"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",15394,72.1,"2022-02-28 23:50:30",12.77,0.041,"2022-02-28 23:45:00",0,"2022-02-28 23:00:30",941,22.22,22.71,"2022-02-28 23:00:30",21.91,"2022-02-28 23:59:00",89,90.2,"2022-02-28 23:54:00",86.2,"2022-02-28 23:00:30",27.04,27.26,"2022-02-28 23:00:30",26.89,"2022-02-28 23:45:30",28.64,28.85,"2022-02-28 23:00:30",28.46,"2022-02-28 23:52:00",29.78,29.94,"2022-02-28 23:07:00",29.67,"2022-02-28 23:57:30",30.25,30.35,"2022-02-28 23:15:30",30.13,"2022-02-28 23:46:00",30.47,30.5,"2022-02-28 23:05:00",30.41,"2022-02-28 23:41:30",30.52,30.61,"2022-02-28 23:10:30",30.45,"2022-02-28 23:06:00",13.91,13.95,"2022-02-28 23:01:30",13.87,"2022-02-28 23:58:00",10.32,10.33,"2022-02-28 23:05:00",10.31,"2022-02-28 23:34:00",9.46,9.47,"2022-02-28 23:08:30",9.45,"2022-02-28 23:00:30",5.695,5.7,"2022-02-28 23:27:00",5.691,"2022-02-28 23:11:00",4.905,4.909,"2022-02-28 23:03:30",4.9,"2022-02-28 23:30:30",10.35,10.35,"2022-02-28 23:41:30",10.34,"2022-02-28 23:13:00",0.0008157673,0,1.236,110.5,27.2,73,3,"2022-02-28 23:12:00",0.4,"2022-02-28 23:13:00",2.418,119.9,18.96,111,4.6,"2022-02-28 23:22:30",0.6,"2022-02-28 23:38:00",-0.014,0
"2022-03-01 01:00:00",15395,71.85,"2022-03-01 00:59:00",12.76,0.041,"2022-03-01 00:57:00",0,"2022-03-01 00:00:30",941,22.03,22.28,"2022-03-01 00:54:30",21.91,"2022-03-01 00:38:00",89.9,90.9,"2022-03-01 00:05:00",88.8,"2022-03-01 00:48:30",26.7,26.93,"2022-03-01 00:03:30",26.5,"2022-03-01 00:59:00",28.34,28.5,"2022-03-01 00:00:30",28.1,"2022-03-01 00:59:00",29.57,29.74,"2022-03-01 00:05:00",29.49,"2022-03-01 00:57:00",30.14,30.23,"2022-03-01 00:48:30",30.11,"2022-03-01 00:44:00",30.45,30.5,"2022-03-01 00:09:30",30.37,"2022-03-01 00:55:30",30.52,30.59,"2022-03-01 00:45:00",30.43,"2022-03-01 00:48:30",13.84,13.87,"2022-03-01 00:01:30",13.81,"2022-03-01 00:51:00",10.31,10.32,"2022-03-01 00:09:00",10.29,"2022-03-01 00:51:30",9.46,9.47,"2022-03-01 00:13:00",9.45,"2022-03-01 00:54:00",5.693,5.698,"2022-03-01 00:01:00",5.689,"2022-03-01 00:34:30",4.906,4.912,"2022-03-01 00:40:00",4.9,"2022-03-01 00:21:00",10.35,10.36,"2022-03-01 00:17:00",10.34,"2022-03-01 00:21:00",0.0007995116,0,1.186,114.3,34.4,169,2.7,"2022-03-01 00:20:00",0,"2022-03-01 00:07:00",2.393,124.8,20.27,140,4.7,"2022-03-01 00:18:30",0.7,"2022-03-01 00:00:30",-0.015,0
"2022-03-01 02:00:00",15396,71.26,"2022-03-01 01:35:00",12.75,0.041,"2022-03-01 01:44:00",0,"2022-03-01 01:00:30",940,21.97,22.2,"2022-03-01 01:10:30",21.72,"2022-03-01 02:00:00",89.1,89.9,"2022-03-01 01:49:30",87.9,"2022-03-01 01:17:30",26.4,26.55,"2022-03-01 01:00:30",26.28,"2022-03-01 01:41:30",28.03,28.2,"2022-03-01 01:00:30",27.88,"2022-03-01 01:46:00",29.38,29.55,"2022-03-01 01:03:00",29.24,"2022-03-01 01:51:30",30.05,30.21,"2022-03-01 01:08:00",29.93,"2022-03-01 01:54:00",30.36,30.47,"2022-03-01 01:10:30",30.24,"2022-03-01 01:32:00",30.52,30.61,"2022-03-01 01:45:00",30.43,"2022-03-01 01:58:30",13.78,13.82,"2022-03-01 01:00:30",13.75,"2022-03-01 01:57:00",10.3,10.31,"2022-03-01 01:03:00",10.29,"2022-03-01 01:28:00",9.45,9.46,"2022-03-01 01:15:30",9.44,"2022-03-01 01:52:30",5.69,5.695,"2022-03-01 01:16:30",5.684,"2022-03-01 01:16:00",4.907,4.914,"2022-03-01 01:47:00",4.898,"2022-03-01 01:48:30",10.35,10.35,"2022-03-01 01:12:00",10.34,"2022-03-01 01:05:30",0.0006372195,0,1.518,113.2,28.45,90,4.1,"2022-03-01 01:03:00",0,"2022-03-01 01:12:00",2.659,120.1,18.02,96,5.7,"2022-03-01 01:34:00",0.4,"2022-03-01 01:17:00",-0.012,0
"2022-03-01 03:00:00",15397,71.26,"2022-03-01 02:40:00",12.73,0.041,"2022-03-01 03:00:00",0,"2022-03-01 02:00:30",940,21.75,21.99,"2022-03-01 02:25:00",21.39,"2022-03-01 02:59:30",90,91.1,"2022-03-01 02:58:00",88.8,"2022-03-01 02:31:00",26.14,26.32,"2022-03-01 02:00:30",25.94,"2022-03-01 02:57:00",27.78,27.9,"2022-03-01 02:00:30",27.65,"2022-03-01 02:56:00",29.16,29.36,"2022-03-01 02:02:00",29.09,"2022-03-01 02:23:30",29.94,29.98,"2022-03-01 02:03:30",29.93,"2022-03-01 02:01:30",30.29,30.37,"2022-03-01 02:01:00",30.23,"2022-03-01 02:26:30",30.5,30.59,"2022-03-01 02:22:00",30.35,"2022-03-01 02:55:00",13.72,13.75,"2022-03-01 02:00:30",13.69,"2022-03-01 02:53:30",10.28,10.29,"2022-03-01 02:23:30",10.27,"2022-03-01 02:22:00",9.45,9.46,"2022-03-01 02:18:30",9.44,"2022-03-01 02:56:30",5.686,5.691,"2022-03-01 02:00:30",5.68,"2022-03-01 02:51:30",4.907,4.912,"2022-03-01 02:01:00",4.9,"2022-03-01 02:06:30",10.34,10.35,"2022-03-01 02:47:30",10.33,"2022-03-01 02:08:30",0.0007182812,0,1.218,111.1,28.48,83,3.5,"2022-03-01 02:12:30",0,"2022-03-01 02:52:00",2.518,117.1,18.64,105,4.5,"2022-03-01 02:21:00",0.5,"2022-03-01 02:02:00",-0.015,0
"2022-03-01 04:00:00",15398,71.64,"2022-03-01 04:00:00",12.72,0.041,"2022-03-01 03:24:30",0,"2022-03-01 03:00:30",941,21.51,21.89,"2022-03-01 03:54:30",21.26,"2022-03-01 03:16:30",90.9,92.2,"2022-03-01 03:19:30",89.4,"2022-03-01 03:49:00",25.82,25.94,"2022-03-01 03:01:00",25.69,"2022-03-01 03:52:30",27.52,27.7,"2022-03-01 03:00:30",27.37,"2022-03-01 03:59:30",29.02,29.19,"2022-03-01 03:03:00",28.88,"2022-03-01 03:50:00",29.85,29.97,"2022-03-01 03:08:00",29.72,"2022-03-01 03:41:00",30.27,30.29,"2022-03-01 03:01:00",30.21,"2022-03-01 03:26:00",30.46,30.59,"2022-03-01 03:31:00",30.32,"2022-03-01 03:49:30",13.67,13.7,"2022-03-01 03:01:00",13.64,"2022-03-01 03:57:30",10.28,10.29,"2022-03-01 03:02:00",10.26,"2022-03-01 03:57:00",9.44,9.45,"2022-03-01 03:21:30",9.43,"2022-03-01 03:17:30",5.679,5.684,"2022-03-01 03:21:30",5.673,"2022-03-01 03:25:00",4.901,4.907,"2022-03-01 03:03:30",4.896,"2022-03-01 03:48:00",10.34,10.36,"2022-03-01 03:49:00",10.33,"2022-03-01 03:47:30",0.0006385656,0,1.022,103.7,34.73,125,3.2,"2022-03-01 03:40:30",0,"2022-03-01 03:08:00",2.21,112.1,20.67,122,5,"2022-03-01 03:22:00",0.4,"2022-03-01 03:38:30",-0.017,0
"2022-03-01 05:00:00",15399,71.25,"2022-03-01 04:37:00",12.7,0.041,"2022-03-01 04:03:30",0,"2022-03-01 04:00:30",941,21.7,21.9,"2022-03-01 04:24:30",21.56,"2022-03-01 04:51:00",90.6,91.6,"2022-03-01 04:54:30",89.8,"2022-03-01 04:19:00",25.57,25.73,"2022-03-01 04:03:00",25.46,"2022-03-01 04:52:00",27.27,27.45,"2022-03-01 04:00:30",27.09,"2022-03-01 04:57:00",28.83,29.02,"2022-03-01 04:06:30",28.68,"2022-03-01 04:45:30",29.73,29.78,"2022-03-01 04:40:00",29.62,"2022-03-01 04:57:00",30.25,30.29,"2022-03-01 04:01:30",30.13,"2022-03-01 04:52:00",30.4,30.54,"2022-03-01 04:06:00",30.23,"2022-03-01 04:56:30",13.62,13.64,"2022-03-01 04:01:00",13.58,"2022-03-01 05:00:00",10.27,10.28,"2022-03-01 04:06:00",10.26,"2022-03-01 04:44:30",9.44,9.45,"2022-03-01 04:23:30",9.43,"2022-03-01 04:11:30",5.674,5.682,"2022-03-01 04:00:30",5.666,"2022-03-01 04:49:00",4.896,4.903,"2022-03-01 04:02:00",4.891,"2022-03-01 04:46:00",10.34,10.35,"2022-03-01 04:05:00",10.33,"2022-03-01 04:09:00",0.0005984904,0,1.374,110.5,37.21,108,3.4,"2022-03-01 04:29:00",0,"2022-03-01 04:24:30",2.89,112.5,21.34,137,6.8,"2022-03-01 04:55:00",0.7,"2022-03-01 04:59:00",-0.014,0
"2022-03-01 06:00:00",15400,71.38,"2022-03-01 05:00:30",12.68,0.349,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",941,21.49,21.67,"2022-03-01 05:09:00",21.32,"2022-03-01 05:49:30",91.3,92.3,"2022-03-01 05:34:30",90.2,"2022-03-01 05:03:00",25.33,25.52,"2022-03-01 05:01:30",25.17,"2022-03-01 05:57:30",27.05,27.17,"2022-03-01 05:02:30",26.89,"2022-03-01 05:53:30",28.66,28.84,"2022-03-01 05:08:30",28.47,"2022-03-01 05:48:00",29.57,29.72,"2022-03-01 05:02:30",29.52,"2022-03-01 05:17:30",30.11,30.23,"2022-03-01 05:02:00",30.02,"2022-03-01 05:42:00",30.34,30.53,"2022-03-01 05:03:30",30.25,"2022-03-01 05:16:00",13.57,13.59,"2022-03-01 05:00:30",13.54,"2022-03-01 05:54:30",10.26,10.27,"2022-03-01 05:00:30",10.24,"2022-03-01 05:48:00",9.43,9.45,"2022-03-01 05:33:30",9.43,"2022-03-01 05:09:30",5.671,5.677,"2022-03-01 05:16:00",5.664,"2022-03-01 05:51:00",4.897,4.903,"2022-03-01 05:12:30",4.889,"2022-03-01 05:19:00",10.34,10.35,"2022-03-01 05:02:30",10.33,"2022-03-01 05:56:00",0.2410843,0,1.449,100.5,30.85,97,3.4,"2022-03-01 05:09:30",0,"2022-03-01 05:23:00",2.881,110.8,19.1,112,6.5,"2022-03-01 05:05:00",1.2,"2022-03-01 05:35:30",0.006,0
"2022-03-01 07:00:00",15401,68.2,"2022-03-01 06:59:30",12.76,12.9,"2022-03-01 06:01:00",0.002,"2022-03-01 06:46:00",942,22.14,22.57,"2022-03-01 07:00:00",21.52,"2022-03-01 06:01:30",88.4,90.8,"2022-03-01 06:05:00",86.3,"2022-03-01 06:49:00",25.1,25.17,"2022-03-01 06:00:30",25.08,"2022-03-01 06:56:30",26.82,26.91,"2022-03-01 06:02:30",26.69,"2022-03-01 06:43:00",28.46,28.61,"2022-03-01 06:07:30",28.3,"2022-03-01 06:51:00",29.49,29.58,"2022-03-01 06:19:30",29.32,"2022-03-01 06:50:30",30.06,30.13,"2022-03-01 06:10:30",30.02,"2022-03-01 06:03:30",30.33,30.4,"2022-03-01 06:23:00",30.24,"2022-03-01 06:47:30",13.53,13.56,"2022-03-01 06:01:30",13.51,"2022-03-01 06:52:00",10.25,10.26,"2022-03-01 06:00:30",10.24,"2022-03-01 06:28:00",9.43,9.44,"2022-03-01 06:40:30",9.42,"2022-03-01 06:18:30",5.663,5.669,"2022-03-01 06:01:00",5.655,"2022-03-01 06:33:00",4.892,4.9,"2022-03-01 06:03:30",4.887,"2022-03-01 06:41:30",10.34,10.34,"2022-03-01 06:02:30",10.33,"2022-03-01 06:36:00",2.038697,0,1.665,90.8,35.17,130,4.3,"2022-03-01 06:50:00",0,"2022-03-01 06:16:00",3.272,101.6,20.39,120,6.8,"2022-03-01 06:50:00",0.9,"2022-03-01 06:18:30",0.341,0.152
"2022-03-01 08:00:00",15402,64.42,"2022-03-01 07:59:30",13.17,13.36,"2022-03-01 07:00:30",0.075,"2022-03-01 07:01:30",943,23.06,23.74,"2022-03-01 08:00:00",22.67,"2022-03-01 07:01:00",85,87.2,"2022-03-01 07:22:00",80.9,"2022-03-01 07:59:30",25.17,25.32,"2022-03-01 07:53:30",25.08,"2022-03-01 07:28:00",26.68,26.71,"2022-03-01 07:02:00",26.54,"2022-03-01 07:59:00",28.33,28.42,"2022-03-01 07:18:00",28.18,"2022-03-01 07:52:00",29.33,29.39,"2022-03-01 07:08:30",29.29,"2022-03-01 07:49:00",29.96,30.08,"2022-03-01 07:00:30",29.8,"2022-03-01 07:55:30",30.31,30.4,"2022-03-01 07:50:30",30.23,"2022-03-01 07:42:00",13.49,13.51,"2022-03-01 07:00:30",13.46,"2022-03-01 07:50:30",10.23,10.24,"2022-03-01 07:00:30",10.22,"2022-03-01 07:53:30",9.42,9.43,"2022-03-01 07:00:30",9.41,"2022-03-01 07:32:30",5.659,5.666,"2022-03-01 07:01:30",5.651,"2022-03-01 07:46:30",4.889,4.896,"2022-03-01 07:44:00",4.882,"2022-03-01 07:39:00",10.33,10.34,"2022-03-01 07:02:00",10.32,"2022-03-01 07:18:30",4.331712,0,1.868,89.9,34.28,133,4.7,"2022-03-01 07:10:00",0,"2022-03-01 07:03:30",4.047,102.8,21.47,75,8.2,"2022-03-01 07:59:00",1.4,"2022-03-01 07:54:00",0.774,0.965
"2022-03-01 09:00:00",15403,57.29,"2022-03-01 08:38:00",13.45,19.13,"2022-03-01 08:29:30",0.157,"2022-03-01 08:58:00",943,25.45,26.55,"2022-03-01 08:56:00",23.91,"2022-03-01 08:04:00",73.41,80.5,"2022-03-01 08:05:00",67.12,"2022-03-01 08:59:00",25.56,25.91,"2022-03-01 08:55:00",25.3,"2022-03-01 08:00:30",26.59,26.67,"2022-03-01 08:02:00",26.49,"2022-03-01 08:37:30",28.15,28.33,"2022-03-01 08:02:30",28.05,"2022-03-01 08:44:00",29.18,29.34,"2022-03-01 08:10:30",29.11,"2022-03-01 08:31:30",29.86,29.89,"2022-03-01 08:00:30",29.8,"2022-03-01 08:08:00",30.23,30.35,"2022-03-01 08:04:30",30.07,"2022-03-01 08:52:00",13.43,13.46,"2022-03-01 08:00:30",13.4,"2022-03-01 08:54:00",10.22,10.23,"2022-03-01 08:05:00",10.2,"2022-03-01 08:58:30",9.42,9.43,"2022-03-01 08:03:30",9.41,"2022-03-01 08:55:30",5.655,5.662,"2022-03-01 08:03:00",5.648,"2022-03-01 08:59:00",4.884,4.891,"2022-03-01 08:05:30",4.878,"2022-03-01 08:54:30",10.33,10.34,"2022-03-01 08:13:00",10.32,"2022-03-01 08:12:00",9.199793,0,1.836,119.1,40.7,117,4.6,"2022-03-01 08:00:30",0.3,"2022-03-01 08:07:30",3.455,119,31.26,98,7.8,"2022-03-01 08:03:00",0.3,"2022-03-01 08:07:30",1.762,1.87
"2022-03-01 10:00:00",15404,52.81,"2022-03-01 10:00:00",13.41,19.14,"2022-03-01 09:29:00",0.112,"2022-03-01 09:47:30",942,27.37,29.03,"2022-03-01 09:58:30",26.37,"2022-03-01 09:07:00",62.09,68.43,"2022-03-01 09:13:00",53.71,"2022-03-01 10:00:00",26.34,26.88,"2022-03-01 09:59:30",25.91,"2022-03-01 09:00:30",26.68,26.77,"2022-03-01 09:57:00",26.56,"2022-03-01 09:02:00",28.06,28.19,"2022-03-01 09:03:30",27.91,"2022-03-01 09:49:00",29.13,29.22,"2022-03-01 09:43:00",29.01,"2022-03-01 09:59:30",29.82,29.86,"2022-03-01 09:00:30",29.66,"2022-03-01 09:59:30",30.13,30.26,"2022-03-01 09:08:30",30.03,"2022-03-01 09:43:30",13.37,13.41,"2022-03-01 09:00:30",13.33,"2022-03-01 09:57:00",10.19,10.21,"2022-03-01 09:02:00",10.18,"2022-03-01 10:00:00",9.42,9.43,"2022-03-01 09:47:00",9.41,"2022-03-01 09:19:30",5.644,5.653,"2022-03-01 09:01:30",5.635,"2022-03-01 09:44:30",4.877,4.882,"2022-03-01 09:07:00",4.873,"2022-03-01 09:22:00",10.32,10.33,"2022-03-01 09:29:00",10.31,"2022-03-01 09:01:00",14.23733,0,1.925,108.1,42.84,140,4.5,"2022-03-01 09:56:00",0,"2022-03-01 09:36:00",3.692,113,27.84,61,9.5,"2022-03-01 09:56:30",0.3,"2022-03-01 09:43:00",2.823,2.672
"2022-03-01 11:00:00",15405,50.52,"2022-03-01 10:14:30",13.38,19.33,"2022-03-01 10:09:30",0.094,"2022-03-01 10:08:00",942,29.39,30.45,"2022-03-01 10:48:00",28.42,"2022-03-01 10:18:00",51.78,56.51,"2022-03-01 10:20:00",46.6,"2022-03-01 10:54:30",27.59,28.46,"2022-03-01 11:00:00",26.88,"2022-03-01 10:00:30",26.98,27.29,"2022-03-01 10:57:30",26.72,"2022-03-01 10:02:00",27.99,28.14,"2022-03-01 10:07:30",27.88,"2022-03-01 10:29:00",29.03,29.17,"2022-03-01 10:10:30",28.91,"2022-03-01 10:36:30",29.67,29.79,"2022-03-01 10:04:00",29.61,"2022-03-01 10:36:00",30.12,30.18,"2022-03-01 10:36:30",30.03,"2022-03-01 10:07:00",13.31,13.33,"2022-03-01 10:01:00",13.28,"2022-03-01 10:54:30",10.17,10.19,"2022-03-01 10:01:00",10.16,"2022-03-01 10:39:00",9.42,9.43,"2022-03-01 11:00:00",9.41,"2022-03-01 10:16:00",5.64,5.644,"2022-03-01 10:04:30",5.633,"2022-03-01 10:27:30",4.875,4.882,"2022-03-01 10:21:00",4.871,"2022-03-01 10:02:00",10.31,10.32,"2022-03-01 10:00:30",10.3,"2022-03-01 11:00:00",16.79421,0,1.954,97.7,42.35,326,5.1,"2022-03-01 10:12:00",0,"2022-03-01 10:05:00",3.761,88.6,35.2,192,8.5,"2022-03-01 10:11:00",0.5,"2022-03-01 10:33:00",3.438,3.281
"2022-03-01 12:00:00",15406,51.95,"2022-03-01 11:00:30",13.38,19.2,"2022-03-01 11:41:00",0.114,"2022-03-01 11:27:00",941,30.57,31.2,"2022-03-01 11:52:30",29.42,"2022-03-01 11:06:00",46.99,50.5,"2022-03-01 11:01:00",43.33,"2022-03-01 12:00:00",29.45,30.65,"2022-03-01 11:59:30",28.39,"2022-03-01 11:00:30",27.61,28.1,"2022-03-01 11:57:30",27.27,"2022-03-01 11:00:30",28.12,28.21,"2022-03-01 11:52:30",27.95,"2022-03-01 11:05:30",28.95,29.03,"2022-03-01 11:45:00",28.9,"2022-03-01 11:40:00",29.64,29.65,"2022-03-01 11:01:00",29.58,"2022-03-01 11:47:00",30.11,30.2,"2022-03-01 11:06:00",29.92,"2022-03-01 11:58:00",13.29,13.3,"2022-03-01 11:10:00",13.27,"2022-03-01 11:24:30",10.17,10.18,"2022-03-01 11:58:00",10.16,"2022-03-01 11:15:00",9.42,9.44,"2022-03-01 11:59:00",9.41,"2022-03-01 11:07:30",5.635,5.642,"2022-03-01 11:01:00",5.628,"2022-03-01 11:55:30",4.868,4.875,"2022-03-01 11:06:00",4.862,"2022-03-01 11:59:00",10.3,10.31,"2022-03-01 11:01:00",10.3,"2022-03-01 11:54:30",18.95378,0,1.868,103.2,50.97,206,5,"2022-03-01 11:03:30",0,"2022-03-01 11:37:00",3.492,109.4,39.5,178,7.6,"2022-03-01 11:03:30",0,"2022-03-01 11:11:00",3.956,3.632
"2022-03-01 13:00:00",15407,53.84,"2022-03-01 12:00:30",13.38,18.88,"2022-03-01 12:19:00",0.111,"2022-03-01 12:30:00",940,31.63,32.23,"2022-03-01 12:49:30",30.88,"2022-03-01 12:00:30",42.02,46.46,"2022-03-01 12:01:00",36.71,"2022-03-01 12:59:30",31.72,32.67,"2022-03-01 12:56:00",30.63,"2022-03-01 12:00:30",28.56,29.11,"2022-03-01 12:55:00",28.06,"2022-03-01 12:01:00",28.35,28.57,"2022-03-01 12:59:00",28.09,"2022-03-01 12:01:00",28.94,29.01,"2022-03-01 12:05:00",28.91,"2022-03-01 12:01:00",29.52,29.65,"2022-03-01 12:05:30",29.42,"2022-03-01 12:45:30",29.99,30.2,"2022-03-01 12:11:00",29.81,"2022-03-01 12:45:30",13.27,13.29,"2022-03-01 12:02:30",13.25,"2022-03-01 12:54:00",10.18,10.2,"2022-03-01 12:59:00",10.16,"2022-03-01 12:00:30",9.43,9.45,"2022-03-01 12:43:30",9.42,"2022-03-01 12:14:00",5.632,5.637,"2022-03-01 12:06:30",5.628,"2022-03-01 12:01:00",4.867,4.873,"2022-03-01 12:30:00",4.862,"2022-03-01 12:05:30",10.3,10.31,"2022-03-01 12:02:00",10.29,"2022-03-01 12:09:30",18.10884,0,2.098,101.6,47.43,82,4.8,"2022-03-01 12:20:30",0,"2022-03-01 12:12:00",4.053,105.2,39.44,114,8.8,"2022-03-01 13:00:00",0.5,"2022-03-01 12:15:00",3.817,3.707
"2022-03-01 14:00:00",15408,52.91,"2022-03-01 13:56:30",13.12,17.89,"2022-03-01 13:31:00",0.002,"2022-03-01 13:23:00",939,32.34,32.96,"2022-03-01 13:35:30",31.77,"2022-03-01 13:01:00",40.26,42.79,"2022-03-01 13:57:00",37.32,"2022-03-01 13:16:30",33.49,34.21,"2022-03-01 13:57:30",32.67,"2022-03-01 13:00:30",29.63,30.19,"2022-03-01 13:58:30",29.05,"2022-03-01 13:01:00",28.72,29.04,"2022-03-01 13:54:30",28.51,"2022-03-01 13:02:30",28.98,29.15,"2022-03-01 13:59:30",28.91,"2022-03-01 13:01:00",29.45,29.52,"2022-03-01 13:03:30",29.42,"2022-03-01 13:01:00",29.92,30,"2022-03-01 13:18:30",29.82,"2022-03-01 13:57:30",13.21,13.27,"2022-03-01 13:01:30",13.16,"2022-03-01 13:58:00",10.2,10.22,"2022-03-01 13:47:00",10.19,"2022-03-01 13:06:30",9.45,9.47,"2022-03-01 13:45:30",9.44,"2022-03-01 13:01:00",5.635,5.642,"2022-03-01 13:39:00",5.628,"2022-03-01 13:59:30",4.865,4.869,"2022-03-01 13:00:30",4.859,"2022-03-01 13:04:30",10.3,10.31,"2022-03-01 13:00:30",10.29,"2022-03-01 13:02:30",17.28229,0,2.158,103.5,39.04,96,5.5,"2022-03-01 13:50:30",0,"2022-03-01 13:11:00",4.136,104.4,30.79,79,8.3,"2022-03-01 13:05:30",0.3,"2022-03-01 13:11:30",3.675,3.482
"2022-03-01 15:00:00",15409,51.93,"2022-03-01 14:43:00",13.34,18.05,"2022-03-01 14:37:30",0.104,"2022-03-01 14:21:30",939,32.22,33.08,"2022-03-01 14:34:00",31.58,"2022-03-01 14:43:30",39.7,43.27,"2022-03-01 14:03:30",36.95,"2022-03-01 14:50:30",34.61,35.02,"2022-03-01 14:59:00",34.18,"2022-03-01 14:02:30",30.65,31.17,"2022-03-01 14:59:00",30.18,"2022-03-01 14:00:30",29.2,29.56,"2022-03-01 14:59:00",28.9,"2022-03-01 14:04:30",29.13,29.21,"2022-03-01 14:47:30",29.04,"2022-03-01 14:01:30",29.45,29.49,"2022-03-01 14:38:30",29.4,"2022-03-01 14:27:00",29.91,30,"2022-03-01 14:23:30",29.82,"2022-03-01 14:19:30",13.12,13.17,"2022-03-01 14:05:00",13.06,"2022-03-01 14:59:30",10.24,10.27,"2022-03-01 14:59:00",10.21,"2022-03-01 14:03:00",9.48,9.49,"2022-03-01 14:51:30",9.46,"2022-03-01 14:02:30",5.641,5.653,"2022-03-01 14:59:30",5.628,"2022-03-01 14:02:00",4.864,4.866,"2022-03-01 14:07:00",4.862,"2022-03-01 14:01:00",10.29,10.3,"2022-03-01 14:03:30",10.28,"2022-03-01 14:31:30",12.27203,0,2.164,99.9,32.04,112,6.5,"2022-03-01 14:10:30",0,"2022-03-01 14:49:00",4.155,92.4,29.24,106,8.3,"2022-03-01 14:43:00",0,"2022-03-01 14:33:30",2.615,2.991
"2022-03-01 16:00:00",15410,52.86,"2022-03-01 15:59:00",13.34,17.79,"2022-03-01 15:56:00",0.103,"2022-03-01 15:04:00",939,31.49,32.16,"2022-03-01 15:28:00",30.54,"2022-03-01 16:00:00",40.28,42.32,"2022-03-01 15:49:00",37.86,"2022-03-01 15:20:00",34.63,34.98,"2022-03-01 15:08:30",34.2,"2022-03-01 15:55:30",31.53,31.8,"2022-03-01 15:58:00",31.17,"2022-03-01 15:01:00",29.76,30.02,"2022-03-01 15:56:00",29.51,"2022-03-01 15:01:00",29.31,29.51,"2022-03-01 15:58:00",29.11,"2022-03-01 15:00:30",29.49,29.63,"2022-03-01 15:47:30",29.42,"2022-03-01 15:17:30",29.91,29.99,"2022-03-01 15:49:30",29.84,"2022-03-01 15:56:30",13,13.07,"2022-03-01 15:02:30",12.92,"2022-03-01 15:59:00",10.28,10.31,"2022-03-01 15:56:30",10.26,"2022-03-01 15:11:00",9.51,9.53,"2022-03-01 15:57:30",9.49,"2022-03-01 15:04:30",5.653,5.66,"2022-03-01 15:45:30",5.644,"2022-03-01 15:13:30",4.865,4.871,"2022-03-01 15:48:30",4.859,"2022-03-01 15:30:00",10.28,10.29,"2022-03-01 15:30:30",10.28,"2022-03-01 15:15:00",8.756331,0,1.984,103.2,35.36,93,5.4,"2022-03-01 15:21:30",0,"2022-03-01 15:24:30",3.942,102.2,24.26,113,6.9,"2022-03-01 15:50:30",0.8,"2022-03-01 15:20:30",1.859,2.272
"2022-03-01 17:00:00",15411,52.94,"2022-03-01 16:00:30",13.35,16.47,"2022-03-01 16:46:00",0.11,"2022-03-01 16:00:30",940,29.88,30.86,"2022-03-01 16:08:30",28.71,"2022-03-01 17:00:00",43.69,48.33,"2022-03-01 17:00:00",41.05,"2022-03-01 16:10:00",33.65,34.23,"2022-03-01 16:02:00",33.06,"2022-03-01 16:59:30",31.94,31.98,"2022-03-01 16:14:30",31.77,"2022-03-01 16:00:30",30.28,30.58,"2022-03-01 16:57:30",29.97,"2022-03-01 16:00:30",29.6,29.76,"2022-03-01 16:51:30",29.47,"2022-03-01 16:02:30",29.63,29.65,"2022-03-01 16:12:30",29.52,"2022-03-01 16:01:00",29.9,30.01,"2022-03-01 16:23:30",29.79,"2022-03-01 16:42:00",12.85,12.93,"2022-03-01 16:01:00",12.79,"2022-03-01 16:55:00",10.32,10.33,"2022-03-01 16:50:30",10.3,"2022-03-01 16:13:00",9.53,9.55,"2022-03-01 16:47:00",9.52,"2022-03-01 16:02:30",5.664,5.673,"2022-03-01 16:36:00",5.653,"2022-03-01 16:02:30",4.865,4.873,"2022-03-01 16:15:30",4.859,"2022-03-01 16:09:30",10.28,10.29,"2022-03-01 16:33:30",10.27,"2022-03-01 16:05:30",2.967875,0,1.73,97.3,34.65,101,5.2,"2022-03-01 16:19:30",0,"2022-03-01 16:41:00",3.531,106.1,27.86,130,7.5,"2022-03-01 16:55:00",1,"2022-03-01 16:42:30",0.622,1.391
"2022-03-01 18:00:00",15412,61.3,"2022-03-01 17:00:30",13.02,3.473,"2022-03-01 18:00:00",0,"2022-03-01 17:49:00",940,27.73,28.71,"2022-03-01 17:00:30",26.58,"2022-03-01 18:00:00",51.34,52.99,"2022-03-01 17:59:00",48.21,"2022-03-01 17:01:30",32.58,33.07,"2022-03-01 17:02:00",32.06,"2022-03-01 17:57:30",31.89,32,"2022-03-01 17:08:30",31.77,"2022-03-01 17:41:30",30.67,30.83,"2022-03-01 17:52:30",30.53,"2022-03-01 17:00:30",29.87,30.01,"2022-03-01 17:46:30",29.72,"2022-03-01 17:00:30",29.71,29.86,"2022-03-01 17:58:30",29.63,"2022-03-01 17:05:00",29.91,29.99,"2022-03-01 17:18:00",29.82,"2022-03-01 17:02:30",12.73,12.8,"2022-03-01 17:01:30",12.68,"2022-03-01 18:00:00",10.33,10.35,"2022-03-01 17:45:30",10.32,"2022-03-01 17:01:00",9.56,9.57,"2022-03-01 17:59:30",9.54,"2022-03-01 17:00:30",5.678,5.689,"2022-03-01 17:58:30",5.671,"2022-03-01 17:00:30",4.87,4.88,"2022-03-01 17:44:00",4.864,"2022-03-01 17:06:00",10.28,10.29,"2022-03-01 17:14:00",10.27,"2022-03-01 17:13:00",0.5430383,0,1.649,115.1,39.79,115,5,"2022-03-01 17:56:00",0,"2022-03-01 17:58:30",3.302,123.9,23.93,172,8,"2022-03-01 17:36:00",0.7,"2022-03-01 17:04:00",0.106,0.47
"2022-03-01 19:00:00",15413,66.61,"2022-03-01 18:00:30",12.83,0.046,"2022-03-01 18:58:30",0,"2022-03-01 18:00:30",941,25.79,26.56,"2022-03-01 18:00:30",25.06,"2022-03-01 18:59:30",57.2,62.15,"2022-03-01 19:00:00",52.9,"2022-03-01 18:00:30",31.52,32.06,"2022-03-01 18:00:30",31.04,"2022-03-01 18:53:00",31.63,31.81,"2022-03-01 18:03:00",31.37,"2022-03-01 18:57:00",30.83,31.01,"2022-03-01 18:58:30",30.77,"2022-03-01 18:01:00",30.09,30.23,"2022-03-01 18:45:30",29.93,"2022-03-01 18:01:00",29.86,29.89,"2022-03-01 18:59:30",29.75,"2022-03-01 18:45:30",29.92,30.01,"2022-03-01 18:33:30",29.86,"2022-03-01 18:00:30",12.63,12.68,"2022-03-01 18:00:30",12.57,"2022-03-01 18:59:30",10.34,10.34,"2022-03-01 18:01:00",10.32,"2022-03-01 18:51:30",9.58,9.59,"2022-03-01 18:52:00",9.56,"2022-03-01 18:00:30",5.692,5.7,"2022-03-01 18:49:30",5.684,"2022-03-01 18:00:30",4.876,4.884,"2022-03-01 18:57:00",4.869,"2022-03-01 18:01:00",10.28,10.3,"2022-03-01 18:57:30",10.28,"2022-03-01 18:01:00",0.001316388,0,1.56,93.5,42.07,149,3.8,"2022-03-01 18:46:00",0,"2022-03-01 18:28:30",3.11,106.7,26.96,120,7.3,"2022-03-01 18:54:00",0.3,"2022-03-01 18:28:30",0.013,0.011
"2022-03-01 20:00:00",15414,69.67,"2022-03-01 19:01:00",12.8,0.043,"2022-03-01 19:54:00",0,"2022-03-01 19:00:30",942,24.29,24.92,"2022-03-01 19:00:30",23.75,"2022-03-01 19:59:30",65.79,69.18,"2022-03-01 19:59:00",61.75,"2022-03-01 19:00:30",30.54,31.04,"2022-03-01 19:00:30",30.04,"2022-03-01 20:00:00",31.24,31.43,"2022-03-01 19:19:00",30.97,"2022-03-01 19:54:30",30.94,31.01,"2022-03-01 19:32:30",30.82,"2022-03-01 19:00:30",30.29,30.39,"2022-03-01 19:58:00",30.13,"2022-03-01 19:00:30",29.99,30.08,"2022-03-01 19:31:00",29.84,"2022-03-01 19:02:00",29.94,30.02,"2022-03-01 19:53:30",29.88,"2022-03-01 19:03:00",12.53,12.58,"2022-03-01 19:02:30",12.47,"2022-03-01 19:55:30",10.32,10.34,"2022-03-01 19:01:00",10.31,"2022-03-01 19:47:00",9.58,9.59,"2022-03-01 19:59:00",9.57,"2022-03-01 19:04:30",5.702,5.711,"2022-03-01 19:56:00",5.695,"2022-03-01 19:09:30",4.883,4.889,"2022-03-01 19:17:00",4.878,"2022-03-01 19:15:30",10.29,10.3,"2022-03-01 19:44:30",10.28,"2022-03-01 19:05:00",0.001288949,0,2.067,114.8,41.06,146,6.3,"2022-03-01 19:48:30",0.3,"2022-03-01 19:12:00",3.752,121.7,23.59,116,9,"2022-03-01 19:47:00",1.2,"2022-03-01 19:08:30",0.015,0
"2022-03-01 21:00:00",15415,70.31,"2022-03-01 20:55:00",12.8,0.042,"2022-03-01 20:46:30",0,"2022-03-01 20:00:30",943,23.48,23.81,"2022-03-01 20:02:00",23.09,"2022-03-01 21:00:00",72.71,77.18,"2022-03-01 20:54:00",68.65,"2022-03-01 20:00:30",29.68,30.1,"2022-03-01 20:00:30",29.28,"2022-03-01 20:57:30",30.78,31.03,"2022-03-01 20:03:00",30.57,"2022-03-01 20:44:30",30.84,30.98,"2022-03-01 20:09:30",30.77,"2022-03-01 20:30:00",30.37,30.51,"2022-03-01 20:51:30",30.34,"2022-03-01 20:01:00",30.1,30.21,"2022-03-01 20:52:30",30,"2022-03-01 20:13:30",30.02,30.15,"2022-03-01 20:53:30",29.88,"2022-03-01 20:22:00",12.43,12.49,"2022-03-01 20:00:30",12.37,"2022-03-01 21:00:00",10.3,10.32,"2022-03-01 20:00:30",10.28,"2022-03-01 20:57:30",9.59,9.6,"2022-03-01 20:26:30",9.58,"2022-03-01 20:01:00",5.714,5.72,"2022-03-01 20:42:30",5.704,"2022-03-01 20:09:00",4.889,4.896,"2022-03-01 20:55:30",4.884,"2022-03-01 20:01:30",10.29,10.3,"2022-03-01 20:08:00",10.29,"2022-03-01 20:00:30",0.001203903,0,2.112,116.9,41.02,95,7.2,"2022-03-01 20:01:30",0.3,"2022-03-01 20:08:00",4.048,124.9,22.21,80,8.7,"2022-03-01 20:56:30",0.8,"2022-03-01 20:24:00",0.008,0
"2022-03-01 22:00:00",15416,70.28,"2022-03-01 21:22:00",12.78,0.042,"2022-03-01 21:50:30",0,"2022-03-01 21:00:30",943,22.75,23.16,"2022-03-01 21:01:30",22.18,"2022-03-01 22:00:00",79.39,82,"2022-03-01 22:00:00",76.21,"2022-03-01 21:02:00",28.96,29.33,"2022-03-01 21:02:00",28.6,"2022-03-01 21:58:00",30.35,30.62,"2022-03-01 21:06:00",30.16,"2022-03-01 21:45:30",30.75,30.81,"2022-03-01 21:08:00",30.64,"2022-03-01 21:53:30",30.49,30.58,"2022-03-01 21:03:00",30.36,"2022-03-01 21:09:30",30.25,30.29,"2022-03-01 21:16:00",30.13,"2022-03-01 21:15:00",30.11,30.2,"2022-03-01 21:24:30",29.99,"2022-03-01 21:02:30",12.34,12.39,"2022-03-01 21:01:30",12.29,"2022-03-01 21:59:00",10.28,10.29,"2022-03-01 21:11:30",10.25,"2022-03-01 21:57:00",9.59,9.59,"2022-03-01 21:56:00",9.58,"2022-03-01 21:50:30",5.717,5.722,"2022-03-01 21:04:00",5.713,"2022-03-01 21:01:00",4.892,4.898,"2022-03-01 21:29:00",4.887,"2022-03-01 21:02:30",10.3,10.31,"2022-03-01 21:37:30",10.29,"2022-03-01 21:04:30",0.001176116,0,1.998,121.1,32.55,76,4.2,"2022-03-01 21:01:30",0.7,"2022-03-01 21:36:00",3.677,121.4,18.8,88,7.9,"2022-03-01 21:04:00",1.1,"2022-03-01 21:57:30",0,0
"2022-03-01 23:00:00",15417,70.46,"2022-03-01 22:01:30",12.78,0.041,"2022-03-01 22:30:00",0,"2022-03-01 22:00:30",943,22.22,22.48,"2022-03-01 22:25:00",21.98,"2022-03-01 22:14:30",82.3,83.1,"2022-03-01 22:58:00",80.9,"2022-03-01 22:31:30",28.38,28.69,"2022-03-01 22:07:00",28.05,"2022-03-01 22:59:30",29.93,30.21,"2022-03-01 22:00:30",29.65,"2022-03-01 22:59:00",30.57,30.7,"2022-03-01 22:03:00",30.45,"2022-03-01 22:59:30",30.51,30.58,"2022-03-01 22:22:00",30.41,"2022-03-01 22:57:00",30.27,30.29,"2022-03-01 22:42:30",30.19,"2022-03-01 22:27:30",30.12,30.21,"2022-03-01 22:57:30",30.05,"2022-03-01 22:37:00",12.26,12.3,"2022-03-01 22:00:30",12.2,"2022-03-01 22:56:00",10.25,10.27,"2022-03-01 22:03:30",10.22,"2022-03-01 22:55:00",9.59,9.59,"2022-03-01 22:07:00",9.58,"2022-03-01 22:46:30",5.719,5.725,"2022-03-01 22:29:30",5.716,"2022-03-01 22:01:00",4.899,4.905,"2022-03-01 22:31:30",4.893,"2022-03-01 22:02:30",10.31,10.31,"2022-03-01 22:26:30",10.3,"2022-03-01 22:08:00",0.001208307,0,1.243,98.3,46.83,114,3.5,"2022-03-01 22:04:00",0,"2022-03-01 22:03:00",2.744,110.6,40.71,128,5.8,"2022-03-01 22:22:30",0.4,"2022-03-01 22:47:00",-0.011,0
"2022-03-02 00:00:00",15418,70.36,"2022-03-02 00:00:00",12.76,0.041,"2022-03-01 23:03:00",0,"2022-03-01 23:00:30",942,21.79,22.05,"2022-03-01 23:00:30",21.65,"2022-03-01 23:21:00",84.6,86,"2022-03-01 23:55:00",82.1,"2022-03-01 23:00:30",27.89,28.14,"2022-03-01 23:07:30",27.64,"2022-03-01 23:50:00",29.53,29.82,"2022-03-01 23:00:30",29.3,"2022-03-01 23:59:30",30.36,30.54,"2022-03-01 23:03:00",30.2,"2022-03-01 23:59:30",30.44,30.55,"2022-03-01 23:26:30",30.34,"2022-03-01 23:55:00",30.28,30.37,"2022-03-01 23:48:30",30.23,"2022-03-01 23:10:00",30.14,30.23,"2022-03-01 23:58:00",30.05,"2022-03-01 23:24:00",12.18,12.23,"2022-03-01 23:01:00",12.13,"2022-03-01 23:57:00",10.22,10.24,"2022-03-01 23:03:30",10.2,"2022-03-01 23:52:00",9.58,9.59,"2022-03-01 23:00:30",9.58,"2022-03-01 23:30:30",5.723,5.729,"2022-03-01 23:31:00",5.716,"2022-03-01 23:14:30",4.905,4.909,"2022-03-01 23:21:00",4.9,"2022-03-01 23:02:00",10.31,10.32,"2022-03-01 23:45:30",10.3,"2022-03-01 23:04:00",0.001052596,0,1.467,138.3,46.19,155,4.1,"2022-03-01 23:38:30",0,"2022-03-01 23:34:30",3.086,149.6,28.19,181,6.9,"2022-03-01 23:42:30",0,"2022-03-01 23:25:30",-0.01,0
"2022-03-02 01:00:00",15419,69.88,"2022-03-02 00:46:30",12.75,0.041,"2022-03-02 00:09:30",0,"2022-03-02 00:00:30",941,21.71,21.96,"2022-03-02 00:24:00",21.44,"2022-03-02 00:56:30",86,87.8,"2022-03-02 00:55:00",84.5,"2022-03-02 00:32:00",27.44,27.72,"2022-03-02 00:02:30",27.25,"2022-03-02 00:58:30",29.14,29.36,"2022-03-02 00:03:00",28.95,"2022-03-02 00:58:00",30.12,30.28,"2022-03-02 00:09:00",29.93,"2022-03-02 00:58:30",30.35,30.44,"2022-03-02 00:16:00",30.34,"2022-03-02 00:01:30",30.29,30.37,"2022-03-02 00:58:00",30.23,"2022-03-02 00:12:00",30.19,30.33,"2022-03-02 00:54:00",30.1,"2022-03-02 00:31:30",12.1,12.14,"2022-03-02 00:05:00",12.06,"2022-03-02 00:58:30",10.19,10.21,"2022-03-02 00:04:00",10.17,"2022-03-02 00:55:00",9.58,9.59,"2022-03-02 00:00:30",9.57,"2022-03-02 00:44:30",5.723,5.727,"2022-03-02 00:00:30",5.716,"2022-03-02 00:51:00",4.907,4.912,"2022-03-02 00:05:00",4.903,"2022-03-02 00:02:00",10.32,10.33,"2022-03-02 00:33:30",10.31,"2022-03-02 00:27:30",0.001001304,0,1.275,128.5,46.8,92,3.5,"2022-03-02 00:56:30",0,"2022-03-02 00:01:30",2.607,136.7,31.78,121,6.5,"2022-03-02 00:05:30",0,"2022-03-02 00:21:00",-0.012,0
"2022-03-02 02:00:00",15420,69.98,"2022-03-02 01:20:00",12.74,0.041,"2022-03-02 01:45:30",0,"2022-03-02 01:00:30",940,21.35,21.63,"2022-03-02 01:09:30",21,"2022-03-02 01:59:30",87.6,88.3,"2022-03-02 01:06:00",86.7,"2022-03-02 01:45:30",27.04,27.31,"2022-03-02 01:02:00",26.8,"2022-03-02 02:00:00",28.79,28.99,"2022-03-02 01:01:30",28.64,"2022-03-02 01:59:00",29.92,30.03,"2022-03-02 01:11:30",29.74,"2022-03-02 01:58:30",30.33,30.37,"2022-03-02 01:06:30",30.21,"2022-03-02 01:56:00",30.3,30.41,"2022-03-02 01:03:00",30.25,"2022-03-02 01:15:00",30.26,30.43,"2022-03-02 02:00:00",30.13,"2022-03-02 01:06:00",12.04,12.08,"2022-03-02 01:07:30",12,"2022-03-02 01:56:30",10.17,10.19,"2022-03-02 01:04:30",10.15,"2022-03-02 02:00:00",9.58,9.59,"2022-03-02 01:01:00",9.56,"2022-03-02 01:31:30",5.717,5.722,"2022-03-02 01:01:00",5.711,"2022-03-02 01:45:30",4.909,4.914,"2022-03-02 01:34:00",4.903,"2022-03-02 01:02:30",10.32,10.33,"2022-03-02 01:38:00",10.31,"2022-03-02 01:23:00",0.0009592567,0,1.034,109.2,47.47,121,5.2,"2022-03-02 01:02:30",0,"2022-03-02 01:07:30",2.228,108.7,38.87,111,6.5,"2022-03-02 01:02:30",0,"2022-03-02 01:53:30",-0.016,0
"2022-03-02 03:00:00",15421,70.16,"2022-03-02 02:00:30",12.73,0.041,"2022-03-02 02:34:30",0,"2022-03-02 02:00:30",940,20.47,21.07,"2022-03-02 02:59:30",19.96,"2022-03-02 02:31:30",90.7,93.9,"2022-03-02 02:51:30",87.4,"2022-03-02 02:01:00",26.64,26.91,"2022-03-02 02:00:30",26.37,"2022-03-02 02:59:30",28.45,28.7,"2022-03-02 02:01:00",28.26,"2022-03-02 02:56:00",29.68,29.79,"2022-03-02 02:02:00",29.51,"2022-03-02 02:59:00",30.17,30.34,"2022-03-02 02:01:30",30.13,"2022-03-02 02:22:00",30.28,30.34,"2022-03-02 02:04:00",30.21,"2022-03-02 02:46:30",30.3,30.42,"2022-03-02 02:30:00",30.17,"2022-03-02 02:20:00",11.98,12.01,"2022-03-02 02:01:30",11.95,"2022-03-02 02:57:30",10.15,10.16,"2022-03-02 02:06:00",10.13,"2022-03-02 02:34:00",9.57,9.58,"2022-03-02 02:01:00",9.56,"2022-03-02 02:33:00",5.716,5.72,"2022-03-02 02:06:30",5.709,"2022-03-02 02:11:00",4.908,4.912,"2022-03-02 02:04:00",4.903,"2022-03-02 02:49:30",10.32,10.33,"2022-03-02 02:47:00",10.31,"2022-03-02 02:52:30",0.001070947,0,0.569,119.2,75.24,104,2.9,"2022-03-02 02:50:00",0,"2022-03-02 02:00:30",1.077,122.3,74.47,93,3.9,"2022-03-02 02:49:30",0,"2022-03-02 02:14:30",-0.022,0
"2022-03-02 04:00:00",15422,69.44,"2022-03-02 03:59:00",12.71,0.041,"2022-03-02 03:30:00",0,"2022-03-02 03:00:30",940,21.35,21.59,"2022-03-02 03:23:30",21,"2022-03-02 03:01:30",89.3,90.5,"2022-03-02 03:04:30",88.1,"2022-03-02 04:00:00",26.27,26.47,"2022-03-02 03:00:30",26.07,"2022-03-02 03:56:30",28.15,28.3,"2022-03-02 03:00:30",27.9,"2022-03-02 03:57:00",29.46,29.61,"2022-03-02 03:06:00",29.3,"2022-03-02 03:45:30",30.09,30.17,"2022-03-02 03:04:30",29.93,"2022-03-02 03:58:30",30.27,30.31,"2022-03-02 03:03:00",30.21,"2022-03-02 03:10:00",30.31,30.4,"2022-03-02 03:49:00",30.21,"2022-03-02 03:04:30",11.93,11.97,"2022-03-02 03:01:00",11.9,"2022-03-02 03:44:30",10.12,10.14,"2022-03-02 03:01:00",10.11,"2022-03-02 03:52:00",9.56,9.58,"2022-03-02 03:33:00",9.56,"2022-03-02 03:25:30",5.71,5.716,"2022-03-02 03:08:30",5.707,"2022-03-02 03:11:30",4.906,4.909,"2022-03-02 03:01:00",4.903,"2022-03-02 03:22:00",10.32,10.34,"2022-03-02 03:42:30",10.31,"2022-03-02 03:02:00",0.0007404041,0,1.124,134.6,48.72,274,2.8,"2022-03-02 03:16:30",0,"2022-03-02 03:03:30",2.033,153.7,32.67,130,5.3,"2022-03-02 03:16:30",0.4,"2022-03-02 03:02:00",-0.016,0
"2022-03-02 05:00:00",15423,68.79,"2022-03-02 04:53:00",12.69,0.041,"2022-03-02 04:18:00",0,"2022-03-02 04:00:30",940,21.54,21.68,"2022-03-02 04:40:30",21.46,"2022-03-02 04:08:30",88.2,88.8,"2022-03-02 04:34:30",87,"2022-03-02 04:19:00",26.02,26.11,"2022-03-02 04:00:30",25.89,"2022-03-02 04:48:00",27.83,27.97,"2022-03-02 04:02:30",27.68,"2022-03-02 04:58:30",29.23,29.4,"2022-03-02 04:08:00",29.09,"2022-03-02 04:42:00",29.94,30.03,"2022-03-02 04:03:00",29.93,"2022-03-02 04:04:00",30.27,30.29,"2022-03-02 04:00:30",30.22,"2022-03-02 04:56:30",30.29,30.39,"2022-03-02 04:08:00",30.18,"2022-03-02 04:48:30",11.88,11.91,"2022-03-02 04:00:30",11.86,"2022-03-02 04:59:00",10.1,10.12,"2022-03-02 04:01:30",10.09,"2022-03-02 04:33:00",9.56,9.57,"2022-03-02 04:21:30",9.55,"2022-03-02 04:52:00",5.707,5.713,"2022-03-02 04:01:00",5.7,"2022-03-02 04:46:00",4.902,4.907,"2022-03-02 04:01:00",4.898,"2022-03-02 04:31:30",10.32,10.33,"2022-03-02 04:03:30",10.31,"2022-03-02 04:06:30",0.0004849864,0,1.048,122.3,56.04,20,3.4,"2022-03-02 04:29:30",0,"2022-03-02 04:17:30",2.168,121.7,43.29,195,7.1,"2022-03-02 04:29:30",0,"2022-03-02 04:03:30",-0.016,0
"2022-03-02 06:00:00",15424,68.74,"2022-03-02 05:40:00",12.65,0.444,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",941,21.63,21.85,"2022-03-02 06:00:00",21.46,"2022-03-02 05:02:30",88.5,89.4,"2022-03-02 05:21:00",87.4,"2022-03-02 05:46:00",25.8,25.91,"2022-03-02 05:00:30",25.69,"2022-03-02 05:50:00",27.56,27.7,"2022-03-02 05:00:30",27.48,"2022-03-02 05:52:00",29.05,29.23,"2022-03-02 05:13:30",28.9,"2022-03-02 05:44:00",29.85,29.99,"2022-03-02 05:24:30",29.72,"2022-03-02 05:33:30",30.21,30.29,"2022-03-02 05:01:00",30.06,"2022-03-02 05:49:00",30.27,30.4,"2022-03-02 05:14:30",30.16,"2022-03-02 05:37:30",11.84,11.86,"2022-03-02 05:00:30",11.81,"2022-03-02 05:59:00",10.08,10.09,"2022-03-02 05:11:30",10.07,"2022-03-02 05:54:00",9.55,9.56,"2022-03-02 05:47:00",9.54,"2022-03-02 05:24:30",5.699,5.704,"2022-03-02 05:31:30",5.695,"2022-03-02 05:09:00",4.9,4.907,"2022-03-02 05:41:00",4.896,"2022-03-02 05:09:00",10.32,10.33,"2022-03-02 05:10:00",10.32,"2022-03-02 05:06:00",0.1621815,0,1.103,122.6,63.97,113,3.5,"2022-03-02 05:16:00",0,"2022-03-02 05:00:30",2.04,131.1,51.43,89,4.3,"2022-03-02 05:10:30",0,"2022-03-02 05:38:30",-0.001,0
"2022-03-02 07:00:00",15425,66.24,"2022-03-02 07:00:00",12.7,12.83,"2022-03-02 06:01:00",0.002,"2022-03-02 06:11:00",941,22.43,23.49,"2022-03-02 07:00:00",21.85,"2022-03-02 06:02:30",86.1,87.9,"2022-03-02 06:04:30",83.5,"2022-03-02 07:00:00",25.6,25.71,"2022-03-02 06:00:30",25.48,"2022-03-02 06:54:30",27.35,27.5,"2022-03-02 06:01:00",27.22,"2022-03-02 06:59:00",28.86,29.02,"2022-03-02 06:15:30",28.7,"2022-03-02 06:53:30",29.72,29.78,"2022-03-02 06:10:30",29.55,"2022-03-02 07:00:00",30.09,30.21,"2022-03-02 06:00:30",30.04,"2022-03-02 06:43:00",30.21,30.4,"2022-03-02 06:17:30",30.07,"2022-03-02 06:32:00",11.8,11.82,"2022-03-02 06:19:30",11.77,"2022-03-02 06:49:30",10.06,10.07,"2022-03-02 06:12:00",10.05,"2022-03-02 06:48:00",9.55,9.56,"2022-03-02 06:37:30",9.54,"2022-03-02 06:07:30",5.693,5.7,"2022-03-02 06:01:00",5.684,"2022-03-02 07:00:00",4.9,4.905,"2022-03-02 06:03:00",4.896,"2022-03-02 06:16:00",10.33,10.33,"2022-03-02 06:09:30",10.31,"2022-03-02 06:01:00",1.994243,0,1.707,86.8,35.52,12,4.8,"2022-03-02 06:42:00",0,"2022-03-02 06:07:30",3.713,89.1,24.74,81,9.4,"2022-03-02 06:56:00",0.4,"2022-03-02 06:25:30",0.337,0.154
"2022-03-02 08:00:00",15426,58.42,"2022-03-02 07:58:30",13.29,15.75,"2022-03-02 07:38:30",0.186,"2022-03-02 07:38:00",942,23.99,24.53,"2022-03-02 07:50:30",23.48,"2022-03-02 07:00:30",80.5,82.8,"2022-03-02 07:00:30",77.52,"2022-03-02 07:48:00",25.7,25.91,"2022-03-02 07:57:30",25.53,"2022-03-02 07:05:00",27.12,27.27,"2022-03-02 07:00:30",27.07,"2022-03-02 07:40:30",28.68,28.84,"2022-03-02 07:06:30",28.49,"2022-03-02 07:44:00",29.56,29.7,"2022-03-02 07:03:00",29.52,"2022-03-02 07:22:00",30.06,30.1,"2022-03-02 07:02:30",29.97,"2022-03-02 07:54:30",30.16,30.35,"2022-03-02 07:12:30",30.07,"2022-03-02 07:21:00",11.74,11.78,"2022-03-02 07:00:30",11.7,"2022-03-02 07:59:30",10.04,10.06,"2022-03-02 07:04:30",10.02,"2022-03-02 07:56:30",9.54,9.55,"2022-03-02 07:33:00",9.53,"2022-03-02 07:30:00",5.688,5.695,"2022-03-02 07:10:00",5.682,"2022-03-02 07:42:00",4.894,4.9,"2022-03-02 07:01:00",4.889,"2022-03-02 07:45:30",10.32,10.33,"2022-03-02 07:00:30",10.31,"2022-03-02 07:09:30",5.097307,0,1.783,84.5,39.84,113,4.7,"2022-03-02 07:19:00",0,"2022-03-02 07:20:00",3.792,92.7,20.33,119,7.7,"2022-03-02 07:42:00",0.7,"2022-03-02 07:43:00",0.939,0.969
"2022-03-02 09:00:00",15427,56.87,"2022-03-02 08:49:00",13.45,18.88,"2022-03-02 08:51:30",0.188,"2022-03-02 08:44:00",943,25.11,25.83,"2022-03-02 08:52:30",24.39,"2022-03-02 08:03:30",76.25,79.07,"2022-03-02 08:11:30",73.38,"2022-03-02 08:49:00",26.1,26.52,"2022-03-02 08:59:00",25.88,"2022-03-02 08:00:30",27.09,27.09,"2022-03-02 08:00:30",27.04,"2022-03-02 08:22:30",28.52,28.63,"2022-03-02 08:33:30",28.34,"2022-03-02 08:56:30",29.46,29.56,"2022-03-02 08:02:00",29.32,"2022-03-02 08:49:30",29.91,30.05,"2022-03-02 08:07:00",29.84,"2022-03-02 08:38:00",30.12,30.2,"2022-03-02 08:08:00",30.07,"2022-03-02 08:25:00",11.68,11.7,"2022-03-02 08:00:30",11.64,"2022-03-02 08:58:00",10.01,10.02,"2022-03-02 08:04:00",9.99,"2022-03-02 08:47:00",9.54,9.54,"2022-03-02 08:05:30",9.52,"2022-03-02 08:44:00",5.68,5.686,"2022-03-02 08:01:30",5.675,"2022-03-02 08:19:00",4.893,4.898,"2022-03-02 08:00:30",4.887,"2022-03-02 08:06:30",10.32,10.33,"2022-03-02 08:16:30",10.31,"2022-03-02 08:22:30",6.383431,0,1.459,95.8,36.5,99,4.4,"2022-03-02 08:42:30",0,"2022-03-02 08:03:30",2.89,98.8,26.89,105,5.4,"2022-03-02 08:36:00",0,"2022-03-02 08:30:30",1.222,1.872
"2022-03-02 10:00:00",15428,49.2,"2022-03-02 10:00:00",13.42,18.44,"2022-03-02 09:06:30",0.108,"2022-03-02 09:42:30",943,27.53,29.16,"2022-03-02 09:54:00",25.68,"2022-03-02 09:09:00",66.31,75.58,"2022-03-02 09:10:30",57.75,"2022-03-02 09:56:30",26.88,27.47,"2022-03-02 10:00:00",26.5,"2022-03-02 09:02:00",27.14,27.29,"2022-03-02 09:51:00",27.09,"2022-03-02 09:00:30",28.36,28.46,"2022-03-02 09:01:30",28.28,"2022-03-02 09:17:00",29.33,29.43,"2022-03-02 09:10:30",29.24,"2022-03-02 09:53:00",29.86,29.89,"2022-03-02 09:01:30",29.79,"2022-03-02 09:10:00",30.12,30.2,"2022-03-02 09:11:30",30,"2022-03-02 09:58:00",11.61,11.66,"2022-03-02 09:01:30",11.55,"2022-03-02 10:00:00",9.98,10,"2022-03-02 09:04:30",9.95,"2022-03-02 09:56:00",9.53,9.54,"2022-03-02 09:02:00",9.52,"2022-03-02 09:44:00",5.674,5.682,"2022-03-02 09:00:30",5.666,"2022-03-02 09:42:00",4.887,4.891,"2022-03-02 09:00:30",4.88,"2022-03-02 09:53:30",10.31,10.32,"2022-03-02 09:15:00",10.3,"2022-03-02 09:41:00",13.62716,0,1.489,96.6,38.51,111,3.3,"2022-03-02 09:02:00",0,"2022-03-02 09:00:30",2.748,103.2,31.96,44,6.2,"2022-03-02 09:47:30",0,"2022-03-02 09:56:30",2.743,2.663
"2022-03-02 11:00:00",15429,47.3,"2022-03-02 10:18:00",13.15,18.2,"2022-03-02 10:14:30",0.002,"2022-03-02 10:03:30",942,30,31.42,"2022-03-02 11:00:00",29.05,"2022-03-02 10:00:30",56.75,60.13,"2022-03-02 10:01:00",52.44,"2022-03-02 10:58:30",28.32,29.39,"2022-03-02 11:00:00",27.42,"2022-03-02 10:03:30",27.47,27.77,"2022-03-02 10:59:30",27.27,"2022-03-02 10:05:30",28.37,28.42,"2022-03-02 10:25:00",28.28,"2022-03-02 10:02:00",29.17,29.32,"2022-03-02 10:04:30",29.11,"2022-03-02 10:27:00",29.81,29.86,"2022-03-02 10:01:00",29.65,"2022-03-02 10:51:30",30.11,30.2,"2022-03-02 10:18:30",30.01,"2022-03-02 10:44:30",11.53,11.57,"2022-03-02 10:05:30",11.5,"2022-03-02 11:00:00",9.92,9.95,"2022-03-02 10:00:30",9.9,"2022-03-02 11:00:00",9.53,9.54,"2022-03-02 10:04:00",9.52,"2022-03-02 10:27:00",5.672,5.677,"2022-03-02 10:04:30",5.666,"2022-03-02 10:07:30",4.88,4.884,"2022-03-02 10:00:30",4.875,"2022-03-02 10:24:30",10.31,10.31,"2022-03-02 10:18:00",10.3,"2022-03-02 10:49:00",18.83202,0,1.721,109.7,36.67,120,4.7,"2022-03-02 10:26:30",0,"2022-03-02 10:01:00",2.937,99.1,34.03,101,6.4,"2022-03-02 10:26:30",0,"2022-03-02 10:40:30",3.91,3.258
"2022-03-02 12:00:00",15430,46.87,"2022-03-02 11:20:30",13.35,17.74,"2022-03-02 11:17:30",0.118,"2022-03-02 11:30:30",941,31.18,31.79,"2022-03-02 11:34:00",30.7,"2022-03-02 11:05:30",48.61,53.17,"2022-03-02 11:01:30",43.99,"2022-03-02 12:00:00",30.61,31.73,"2022-03-02 12:00:00",29.41,"2022-03-02 11:00:30",28.2,28.7,"2022-03-02 11:59:30",27.72,"2022-03-02 11:01:30",28.44,28.61,"2022-03-02 11:54:00",28.28,"2022-03-02 11:15:30",29.14,29.21,"2022-03-02 11:34:00",29.11,"2022-03-02 11:08:30",29.67,29.79,"2022-03-02 11:05:00",29.61,"2022-03-02 11:38:30",30.03,30.15,"2022-03-02 11:07:00",29.88,"2022-03-02 11:55:30",11.48,11.51,"2022-03-02 11:04:00",11.45,"2022-03-02 11:56:00",9.89,9.9,"2022-03-02 11:00:30",9.88,"2022-03-02 11:33:30",9.53,9.54,"2022-03-02 11:16:00",9.52,"2022-03-02 11:36:00",5.665,5.671,"2022-03-02 11:07:00",5.657,"2022-03-02 11:57:00",4.879,4.884,"2022-03-02 11:00:30",4.873,"2022-03-02 11:55:00",10.3,10.31,"2022-03-02 11:04:30",10.29,"2022-03-02 11:32:00",17.27169,0,1.826,106,41.32,171,3.8,"2022-03-02 11:02:00",0,"2022-03-02 11:06:00",2.966,103.8,30.89,74,6.2,"2022-03-02 11:08:00",0,"2022-03-02 11:20:00",3.638,3.62
"2022-03-02 13:00:00",15431,50.59,"2022-03-02 12:00:30",13.34,17.7,"2022-03-02 12:03:30",0.105,"2022-03-02 12:52:00",940,31.97,32.75,"2022-03-02 12:33:00",31.01,"2022-03-02 13:00:00",43.57,45.65,"2022-03-02 12:01:00",41.32,"2022-03-02 12:35:30",32.77,33.68,"2022-03-02 12:58:00",31.78,"2022-03-02 12:00:30",29.23,29.85,"2022-03-02 13:00:00",28.65,"2022-03-02 12:03:30",28.72,28.98,"2022-03-02 12:55:00",28.49,"2022-03-02 12:05:00",29.15,29.21,"2022-03-02 12:12:30",29.11,"2022-03-02 12:01:30",29.65,29.67,"2022-03-02 12:18:30",29.59,"2022-03-02 12:51:00",29.94,30.05,"2022-03-02 12:08:00",29.86,"2022-03-02 12:39:00",11.41,11.46,"2022-03-02 12:05:30",11.37,"2022-03-02 12:57:00",9.88,9.9,"2022-03-02 12:53:30",9.87,"2022-03-02 12:17:30",9.54,9.56,"2022-03-02 13:00:00",9.53,"2022-03-02 12:00:30",5.663,5.669,"2022-03-02 12:51:00",5.655,"2022-03-02 12:08:30",4.874,4.88,"2022-03-02 12:20:00",4.869,"2022-03-02 12:50:30",10.3,10.31,"2022-03-02 12:04:30",10.29,"2022-03-02 12:16:30",14.01225,0,1.853,104.2,42.49,155,5.5,"2022-03-02 12:12:00",0,"2022-03-02 12:35:00",3.369,91.1,23.86,121,6.9,"2022-03-02 12:09:30",0.8,"2022-03-02 12:32:00",2.986,3.696
"2022-03-02 14:00:00",15432,50.4,"2022-03-02 13:51:30",13.35,18.4,"2022-03-02 13:44:30",0.106,"2022-03-02 13:20:00",939,32.43,33.68,"2022-03-02 13:45:00",30.92,"2022-03-02 13:02:00",42.29,46.82,"2022-03-02 13:03:30",38.46,"2022-03-02 13:46:00",33.97,34.5,"2022-03-02 13:56:00",33.63,"2022-03-02 13:04:30",30.29,30.78,"2022-03-02 13:58:00",29.8,"2022-03-02 13:04:30",29.15,29.44,"2022-03-02 13:59:00",28.88,"2022-03-02 13:04:30",29.18,29.36,"2022-03-02 13:59:00",29.11,"2022-03-02 13:11:00",29.63,29.65,"2022-03-02 13:01:00",29.53,"2022-03-02 13:45:00",29.92,29.97,"2022-03-02 13:05:30",29.84,"2022-03-02 13:58:00",11.3,11.39,"2022-03-02 13:00:30",11.23,"2022-03-02 13:57:00",9.9,9.91,"2022-03-02 13:04:30",9.88,"2022-03-02 13:43:00",9.56,9.58,"2022-03-02 13:54:30",9.55,"2022-03-02 13:00:30",5.667,5.673,"2022-03-02 13:44:00",5.66,"2022-03-02 13:00:30",4.871,4.875,"2022-03-02 13:03:30",4.866,"2022-03-02 13:21:30",10.29,10.3,"2022-03-02 13:01:00",10.29,"2022-03-02 13:07:30",13.79395,0,1.464,95.3,42.27,159,3.6,"2022-03-02 13:38:00",0,"2022-03-02 13:42:30",3.025,84.1,31,66,6.3,"2022-03-02 13:21:00",0.9,"2022-03-02 13:12:30",2.978,3.472
"2022-03-02 15:00:00",15433,44.57,"2022-03-02 14:58:00",13.34,18.65,"2022-03-02 14:23:30",0.105,"2022-03-02 14:28:30",939,31.74,33.49,"2022-03-02 14:45:00",26.59,"2022-03-02 15:00:00",45.87,69.97,"2022-03-02 15:00:00",39.63,"2022-03-02 14:41:30",34.67,34.88,"2022-03-02 14:51:00",34.42,"2022-03-02 14:01:30",31.2,31.57,"2022-03-02 14:53:30",30.76,"2022-03-02 14:00:30",29.67,29.99,"2022-03-02 14:54:30",29.35,"2022-03-02 14:01:00",29.38,29.57,"2022-03-02 14:56:30",29.27,"2022-03-02 14:00:30",29.64,29.65,"2022-03-02 14:00:30",29.55,"2022-03-02 14:27:00",29.92,29.99,"2022-03-02 14:12:00",29.85,"2022-03-02 14:41:30",11.15,11.24,"2022-03-02 14:00:30",11.08,"2022-03-02 14:56:00",9.9,9.92,"2022-03-02 14:59:30",9.89,"2022-03-02 14:10:00",9.59,9.6,"2022-03-02 14:51:30",9.57,"2022-03-02 14:11:00",5.671,5.677,"2022-03-02 14:31:30",5.664,"2022-03-02 14:00:30",4.87,4.873,"2022-03-02 14:11:30",4.866,"2022-03-02 14:06:00",10.29,10.3,"2022-03-02 14:02:00",10.28,"2022-03-02 14:17:00",9.770198,0,1.661,98.8,54.63,94,5,"2022-03-02 14:47:30",0,"2022-03-02 14:43:00",3.473,84,36.76,25,9.1,"2022-03-02 14:49:00",0,"2022-03-02 14:41:00",2.086,2.972
"2022-03-02 16:00:00",15434,45.57,"2022-03-02 15:00:30",13.35,18.91,"2022-03-02 15:38:30",0.121,"2022-03-02 15:00:30",939,26.74,27.41,"2022-03-02 15:54:00",26.07,"2022-03-02 15:10:30",78.99,85,"2022-03-02 15:28:00",69.65,"2022-03-02 15:00:30",34.27,34.85,"2022-03-02 15:00:30",33.59,"2022-03-02 15:58:30",31.88,32.13,"2022-03-02 15:56:00",31.57,"2022-03-02 15:00:30",30.18,30.48,"2022-03-02 16:00:00",29.93,"2022-03-02 15:00:30",29.62,29.82,"2022-03-02 15:52:00",29.51,"2022-03-02 15:04:30",29.65,29.73,"2022-03-02 16:00:00",29.61,"2022-03-02 15:03:30",29.91,29.99,"2022-03-02 15:03:00",29.83,"2022-03-02 15:31:30",11.07,11.1,"2022-03-02 15:12:30",11.03,"2022-03-02 15:55:00",9.95,9.98,"2022-03-02 15:57:30",9.92,"2022-03-02 15:00:30",9.62,9.63,"2022-03-02 15:55:30",9.6,"2022-03-02 15:00:30",5.683,5.691,"2022-03-02 15:39:30",5.669,"2022-03-02 15:03:00",4.874,4.878,"2022-03-02 15:33:00",4.869,"2022-03-02 15:01:30",10.28,10.29,"2022-03-02 15:09:30",10.28,"2022-03-02 15:05:00",2.892758,0,0.631,137.3,68.4,121,2.9,"2022-03-02 15:47:30",0,"2022-03-02 15:06:30",1.352,76.24,70.18,124,4.7,"2022-03-02 15:51:30",0,"2022-03-02 15:21:00",0.563,2.21
"2022-03-02 17:00:00",15435,61.69,"2022-03-02 16:54:00",13.44,13.58,"2022-03-02 16:46:00",0.131,"2022-03-02 16:54:00",939,28.11,29.12,"2022-03-02 16:40:30",27.17,"2022-03-02 16:04:30",70.65,78.52,"2022-03-02 16:24:30",61.91,"2022-03-02 16:55:30",33.08,33.68,"2022-03-02 16:02:00",32.61,"2022-03-02 16:53:00",32.1,32.18,"2022-03-02 16:10:30",31.98,"2022-03-02 16:00:30",30.65,30.81,"2022-03-02 16:36:30",30.39,"2022-03-02 16:00:30",29.87,30.04,"2022-03-02 16:58:00",29.72,"2022-03-02 16:02:00",29.74,29.86,"2022-03-02 16:38:00",29.63,"2022-03-02 16:00:30",29.91,29.96,"2022-03-02 16:20:30",29.8,"2022-03-02 16:44:00",10.98,11.03,"2022-03-02 16:00:30",10.92,"2022-03-02 17:00:00",9.98,9.99,"2022-03-02 16:50:30",9.97,"2022-03-02 16:00:30",9.64,9.66,"2022-03-02 16:57:00",9.62,"2022-03-02 16:01:00",5.696,5.707,"2022-03-02 16:57:00",5.686,"2022-03-02 16:02:00",4.877,4.884,"2022-03-02 16:38:30",4.873,"2022-03-02 16:01:30",10.28,10.29,"2022-03-02 16:01:00",10.28,"2022-03-02 16:01:30",2.2973,0,0.44,109.4,72.15,109,2.2,"2022-03-02 16:55:30",0,"2022-03-02 16:05:00",1.085,107.8,61.73,95,3.3,"2022-03-02 16:58:30",0,"2022-03-02 16:17:30",0.448,1.351
"2022-03-02 18:00:00",15436,61.79,"2022-03-02 17:00:30",12.94,3.439,"2022-03-02 18:00:00",0,"2022-03-02 17:42:30",939,27.53,28.31,"2022-03-02 17:00:30",26.48,"2022-03-02 17:47:30",67.67,73.29,"2022-03-02 17:41:00",62.02,"2022-03-02 17:03:30",32.16,32.62,"2022-03-02 17:01:00",31.65,"2022-03-02 18:00:00",31.93,32.08,"2022-03-02 17:01:30",31.76,"2022-03-02 17:57:00",30.93,31.02,"2022-03-02 18:00:00",30.77,"2022-03-02 17:00:30",30.12,30.32,"2022-03-02 17:55:30",29.93,"2022-03-02 17:00:30",29.86,29.95,"2022-03-02 17:58:00",29.82,"2022-03-02 17:01:00",29.91,29.99,"2022-03-02 17:11:30",29.84,"2022-03-02 17:01:30",10.89,10.93,"2022-03-02 17:01:30",10.85,"2022-03-02 17:56:30",9.98,9.99,"2022-03-02 17:04:00",9.97,"2022-03-02 17:31:00",9.66,9.67,"2022-03-02 17:55:30",9.65,"2022-03-02 17:00:30",5.711,5.722,"2022-03-02 17:57:30",5.702,"2022-03-02 17:13:00",4.882,4.891,"2022-03-02 17:58:00",4.875,"2022-03-02 17:00:30",10.29,10.3,"2022-03-02 17:20:30",10.28,"2022-03-02 17:48:00",0.307662,0,0.338,109,38.72,143,1.6,"2022-03-02 17:00:30",0,"2022-03-02 17:06:30",1.119,77.99,29.62,91,3.4,"2022-03-02 17:57:30",0,"2022-03-02 17:12:00",0.044,0.459
"2022-03-02 19:00:00",15437,66,"2022-03-02 18:00:30",12.83,0.045,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",940,26.87,27.15,"2022-03-02 18:27:30",26.5,"2022-03-02 18:59:30",64.45,66.84,"2022-03-02 18:08:00",62.67,"2022-03-02 18:34:00",31.29,31.7,"2022-03-02 18:00:30",30.86,"2022-03-02 18:58:00",31.63,31.79,"2022-03-02 18:03:00",31.4,"2022-03-02 18:59:30",31.06,31.18,"2022-03-02 18:37:30",30.98,"2022-03-02 18:00:30",30.34,30.41,"2022-03-02 18:56:30",30.23,"2022-03-02 18:09:30",30,30.08,"2022-03-02 18:20:30",29.84,"2022-03-02 18:04:30",29.92,30.01,"2022-03-02 18:47:30",29.84,"2022-03-02 18:53:30",10.82,10.86,"2022-03-02 18:01:00",10.77,"2022-03-02 18:54:30",9.97,9.98,"2022-03-02 18:00:30",9.96,"2022-03-02 18:45:30",9.67,9.68,"2022-03-02 18:56:30",9.66,"2022-03-02 18:16:30",5.723,5.734,"2022-03-02 18:58:00",5.711,"2022-03-02 18:02:30",4.888,4.893,"2022-03-02 18:16:00",4.88,"2022-03-02 18:15:00",10.29,10.3,"2022-03-02 18:54:30",10.29,"2022-03-02 18:09:00",0.0008662282,0,1.094,107.8,31.76,152,3.6,"2022-03-02 18:42:00",0,"2022-03-02 18:06:30",2.198,108.3,19.71,110,4.8,"2022-03-02 18:51:30",0.3,"2022-03-02 18:12:30",-0.001,0.01
"2022-03-02 20:00:00",15438,66.56,"2022-03-02 19:01:00",12.8,0.043,"2022-03-02 19:57:30",0,"2022-03-02 19:00:30",941,26.14,26.69,"2022-03-02 19:00:30",25.51,"2022-03-02 20:00:00",70.59,76.35,"2022-03-02 20:00:00",64.57,"2022-03-02 19:00:30",30.5,30.86,"2022-03-02 19:01:30",30.15,"2022-03-02 19:58:30",31.27,31.42,"2022-03-02 19:00:30",30.99,"2022-03-02 20:00:00",31.09,31.2,"2022-03-02 19:09:00",31,"2022-03-02 19:37:00",30.5,30.56,"2022-03-02 19:19:30",30.36,"2022-03-02 19:01:30",30.12,30.29,"2022-03-02 19:59:30",30.04,"2022-03-02 19:17:00",29.98,30.12,"2022-03-02 19:53:00",29.87,"2022-03-02 19:32:30",10.74,10.78,"2022-03-02 19:01:00",10.7,"2022-03-02 19:56:30",9.95,9.97,"2022-03-02 19:01:00",9.93,"2022-03-02 19:57:30",9.68,9.69,"2022-03-02 19:46:30",9.67,"2022-03-02 19:04:00",5.732,5.738,"2022-03-02 19:59:00",5.722,"2022-03-02 19:04:30",4.895,4.9,"2022-03-02 19:30:00",4.889,"2022-03-02 19:45:30",10.3,10.31,"2022-03-02 19:47:30",10.29,"2022-03-02 19:45:00",0.000732108,0,1.812,102.3,25.23,127,5.8,"2022-03-02 19:41:30",0.3,"2022-03-02 19:21:30",3.693,101.9,16.58,147,7,"2022-03-02 19:48:30",0.6,"2022-03-02 19:21:30",0.009,0
"2022-03-02 21:00:00",15439,67.08,"2022-03-02 20:00:30",12.79,0.042,"2022-03-02 20:25:30",0,"2022-03-02 20:00:30",942,24.93,25.45,"2022-03-02 20:00:30",24.33,"2022-03-02 20:59:30",78.65,81.8,"2022-03-02 21:00:00",75.71,"2022-03-02 20:00:30",29.76,30.17,"2022-03-02 20:03:30",29.41,"2022-03-02 20:54:00",30.85,31.04,"2022-03-02 20:02:30",30.58,"2022-03-02 20:54:30",30.99,31.05,"2022-03-02 20:12:30",30.92,"2022-03-02 21:00:00",30.56,30.69,"2022-03-02 20:45:00",30.54,"2022-03-02 20:00:30",30.26,30.29,"2022-03-02 20:06:30",30.18,"2022-03-02 20:03:30",30.09,30.17,"2022-03-02 20:28:30",29.99,"2022-03-02 20:29:30",10.67,10.71,"2022-03-02 20:02:00",10.63,"2022-03-02 20:58:00",9.93,9.95,"2022-03-02 20:00:30",9.91,"2022-03-02 20:49:30",9.68,9.69,"2022-03-02 20:25:30",9.67,"2022-03-02 20:55:30",5.741,5.747,"2022-03-02 20:59:30",5.736,"2022-03-02 20:00:30",4.899,4.905,"2022-03-02 20:51:00",4.891,"2022-03-02 20:04:00",10.3,10.31,"2022-03-02 20:57:00",10.29,"2022-03-02 20:04:00",0.0008509691,0,2.003,101,26.56,96,4.6,"2022-03-02 20:29:00",0,"2022-03-02 20:01:30",3.945,104.9,15.17,116,7.8,"2022-03-02 20:29:00",1,"2022-03-02 20:34:00",0.003,0
"2022-03-02 22:00:00",15440,68.34,"2022-03-02 21:02:00",12.77,0.042,"2022-03-02 21:49:00",0,"2022-03-02 21:00:30",942,23.99,24.33,"2022-03-02 21:00:30",23.61,"2022-03-02 22:00:00",83.3,84.5,"2022-03-02 21:34:30",81.2,"2022-03-02 21:01:30",29.14,29.43,"2022-03-02 21:03:00",28.8,"2022-03-02 21:56:30",30.46,30.66,"2022-03-02 21:03:30",30.16,"2022-03-02 21:58:00",30.86,31.01,"2022-03-02 21:07:00",30.77,"2022-03-02 21:31:30",30.62,30.72,"2022-03-02 21:23:00",30.54,"2022-03-02 21:13:00",30.29,30.43,"2022-03-02 21:41:30",30.21,"2022-03-02 21:49:00",30.1,30.18,"2022-03-02 21:48:00",30.01,"2022-03-02 21:19:30",10.6,10.63,"2022-03-02 21:00:30",10.56,"2022-03-02 21:59:00",9.9,9.92,"2022-03-02 21:01:00",9.88,"2022-03-02 21:50:00",9.68,9.69,"2022-03-02 21:15:30",9.67,"2022-03-02 21:26:00",5.744,5.75,"2022-03-02 21:16:30",5.736,"2022-03-02 21:02:30",4.908,4.916,"2022-03-02 21:57:30",4.903,"2022-03-02 21:00:30",10.31,10.32,"2022-03-02 21:46:00",10.3,"2022-03-02 21:01:00",0.0009714452,0,1.335,111.3,35.08,100,3.1,"2022-03-02 21:57:30",0,"2022-03-02 21:39:30",2.629,120.7,21.97,99,5.3,"2022-03-02 21:45:00",0,"2022-03-02 21:55:30",-0.009,0
"2022-03-02 23:00:00",15441,69.03,"2022-03-02 22:01:00",12.77,0.041,"2022-03-02 22:47:30",0,"2022-03-02 22:00:30",942,23.36,23.62,"2022-03-02 22:00:30",23.15,"2022-03-02 23:00:00",84.4,85.1,"2022-03-02 22:22:00",83.7,"2022-03-02 22:01:00",28.62,28.9,"2022-03-02 22:01:00",28.33,"2022-03-02 22:57:00",30.07,30.3,"2022-03-02 22:09:30",29.81,"2022-03-02 22:55:30",30.72,30.81,"2022-03-02 22:09:30",30.56,"2022-03-02 22:48:30",30.62,30.74,"2022-03-02 22:25:00",30.54,"2022-03-02 22:08:30",30.39,30.5,"2022-03-02 22:50:00",30.27,"2022-03-02 22:00:30",30.12,30.25,"2022-03-02 22:43:00",30.01,"2022-03-02 22:47:00",10.53,10.57,"2022-03-02 22:00:30",10.5,"2022-03-02 22:58:30",9.87,9.88,"2022-03-02 22:00:30",9.85,"2022-03-02 22:52:00",9.67,9.68,"2022-03-02 22:54:30",9.67,"2022-03-02 22:15:30",5.747,5.752,"2022-03-02 22:02:00",5.741,"2022-03-02 22:00:30",4.91,4.916,"2022-03-02 22:14:00",4.905,"2022-03-02 22:09:30",10.32,10.33,"2022-03-02 22:33:30",10.31,"2022-03-02 22:01:30",0.000945535,0,1.764,106.8,31.1,117,4.7,"2022-03-02 22:28:00",0,"2022-03-02 22:59:30",3.51,112,20.14,120,7.2,"2022-03-02 22:31:00",1.2,"2022-03-02 22:05:00",-0.006,0
"2022-03-03 00:00:00",15442,69.43,"2022-03-02 23:00:30",12.75,0.041,"2022-03-02 23:32:30",0,"2022-03-02 23:00:30",941,22.76,23.16,"2022-03-02 23:00:30",22.57,"2022-03-02 23:45:00",85.5,87,"2022-03-02 23:51:00",83.6,"2022-03-02 23:00:30",28.12,28.38,"2022-03-02 23:02:30",27.84,"2022-03-02 23:49:30",29.72,29.89,"2022-03-02 23:00:30",29.47,"2022-03-03 00:00:00",30.51,30.64,"2022-03-02 23:30:00",30.35,"2022-03-02 23:41:00",30.55,30.64,"2022-03-02 23:02:30",30.52,"2022-03-02 23:59:30",30.46,30.5,"2022-03-02 23:08:30",30.35,"2022-03-02 23:03:30",30.2,30.38,"2022-03-02 23:59:30",30.05,"2022-03-02 23:03:30",10.47,10.52,"2022-03-02 23:00:30",10.44,"2022-03-02 23:47:30",9.84,9.87,"2022-03-02 23:00:30",9.82,"2022-03-02 23:54:30",9.67,9.68,"2022-03-02 23:00:30",9.66,"2022-03-02 23:19:00",5.749,5.752,"2022-03-02 23:01:00",5.743,"2022-03-02 23:13:00",4.911,4.916,"2022-03-02 23:10:00",4.905,"2022-03-02 23:17:00",10.32,10.33,"2022-03-02 23:10:00",10.31,"2022-03-02 23:34:00",0.0009438339,0,1.923,97.6,29.92,102,4.1,"2022-03-02 23:06:00",0.4,"2022-03-02 23:04:00",3.993,110.6,18.71,84,7,"2022-03-02 23:21:00",1.7,"2022-03-02 23:33:00",-0.005,0
"2022-03-03 01:00:00",15443,70.05,"2022-03-03 00:03:00",12.74,0.041,"2022-03-03 00:53:00",0,"2022-03-03 00:00:30",941,22.36,22.61,"2022-03-03 00:54:30",22.17,"2022-03-03 00:36:00",87.8,88.9,"2022-03-03 00:39:30",86,"2022-03-03 00:00:30",27.66,27.94,"2022-03-03 00:01:00",27.43,"2022-03-03 00:59:00",29.36,29.54,"2022-03-03 00:02:30",29.09,"2022-03-03 00:55:30",30.29,30.43,"2022-03-03 00:09:30",30.14,"2022-03-03 00:46:00",30.53,30.56,"2022-03-03 00:12:30",30.41,"2022-03-03 00:55:30",30.47,30.5,"2022-03-03 00:04:30",30.4,"2022-03-03 00:10:30",30.28,30.36,"2022-03-03 00:17:00",30.18,"2022-03-03 00:00:30",10.42,10.46,"2022-03-03 00:02:00",10.38,"2022-03-03 00:57:30",9.81,9.83,"2022-03-03 00:00:30",9.79,"2022-03-03 00:51:00",9.67,9.67,"2022-03-03 00:01:00",9.66,"2022-03-03 00:23:30",5.744,5.75,"2022-03-03 00:08:00",5.741,"2022-03-03 00:48:00",4.912,4.916,"2022-03-03 00:14:30",4.909,"2022-03-03 00:07:00",10.32,10.34,"2022-03-03 00:36:30",10.31,"2022-03-03 00:22:30",0.0009532412,0,1.435,109.3,30.72,198,3.7,"2022-03-03 00:21:30",0,"2022-03-03 00:37:30",2.963,117.9,16.21,141,6.4,"2022-03-03 00:04:00",0.8,"2022-03-03 00:59:00",-0.012,0
"2022-03-03 02:00:00",15444,70.05,"2022-03-03 01:32:00",12.72,0.041,"2022-03-03 01:17:00",0,"2022-03-03 01:00:30",940,22.28,22.47,"2022-03-03 01:10:30",22.11,"2022-03-03 01:46:30",88.5,90,"2022-03-03 01:50:00",87.2,"2022-03-03 01:19:00",27.27,27.54,"2022-03-03 01:02:00",27.09,"2022-03-03 01:55:00",29.01,29.23,"2022-03-03 01:00:30",28.85,"2022-03-03 01:42:30",30.06,30.24,"2022-03-03 01:13:00",29.93,"2022-03-03 01:45:00",30.41,30.56,"2022-03-03 01:01:30",30.34,"2022-03-03 01:23:00",30.46,30.5,"2022-03-03 01:00:30",30.37,"2022-03-03 01:57:30",30.31,30.4,"2022-03-03 01:26:30",30.23,"2022-03-03 01:36:00",10.36,10.4,"2022-03-03 01:04:00",10.34,"2022-03-03 01:58:00",9.78,9.8,"2022-03-03 01:01:00",9.76,"2022-03-03 01:56:00",9.66,9.67,"2022-03-03 01:20:30",9.65,"2022-03-03 01:24:30",5.744,5.75,"2022-03-03 01:30:00",5.738,"2022-03-03 01:03:30",4.913,4.923,"2022-03-03 01:53:00",4.909,"2022-03-03 01:02:30",10.33,10.33,"2022-03-03 01:05:00",10.32,"2022-03-03 01:02:30",0.0008447842,0,1.197,100.2,32.61,138,3.3,"2022-03-03 01:09:30",0,"2022-03-03 01:18:00",2.506,109.2,18.68,126,5.2,"2022-03-03 01:03:30",0.5,"2022-03-03 01:18:30",-0.014,0
"2022-03-03 03:00:00",15445,69.93,"2022-03-03 02:50:00",12.72,0.041,"2022-03-03 02:11:30",0,"2022-03-03 02:00:30",940,22.22,22.34,"2022-03-03 02:40:30",22.11,"2022-03-03 02:08:30",89.2,89.9,"2022-03-03 02:24:00",88.3,"2022-03-03 02:02:00",26.94,27.13,"2022-03-03 02:00:30",26.7,"2022-03-03 02:55:30",28.67,28.9,"2022-03-03 02:02:00",28.46,"2022-03-03 02:56:30",29.86,30.03,"2022-03-03 02:08:00",29.72,"2022-03-03 02:34:00",30.34,30.36,"2022-03-03 02:00:30",30.29,"2022-03-03 02:56:30",30.44,30.5,"2022-03-03 02:08:00",30.31,"2022-03-03 02:50:00",30.33,30.41,"2022-03-03 02:25:00",30.27,"2022-03-03 02:35:00",10.32,10.34,"2022-03-03 02:00:30",10.29,"2022-03-03 02:51:00",9.75,9.78,"2022-03-03 02:11:00",9.74,"2022-03-03 02:38:30",9.66,9.67,"2022-03-03 02:29:30",9.64,"2022-03-03 02:14:30",5.739,5.745,"2022-03-03 02:00:30",5.734,"2022-03-03 02:35:30",4.914,4.921,"2022-03-03 02:56:00",4.909,"2022-03-03 02:00:30",10.33,10.34,"2022-03-03 02:57:30",10.32,"2022-03-03 02:04:00",0.0007869928,0,1.31,102.9,38.29,130,3.9,"2022-03-03 02:39:00",0,"2022-03-03 02:44:30",2.706,119.6,20.97,138,5.6,"2022-03-03 02:34:00",0,"2022-03-03 02:19:00",-0.014,0
"2022-03-03 04:00:00",15446,69.43,"2022-03-03 03:41:30",12.7,0.04,"2022-03-03 03:31:30",0,"2022-03-03 03:00:30",940,22.35,22.48,"2022-03-03 03:24:30",22.24,"2022-03-03 03:46:30",89.2,90.5,"2022-03-03 03:35:00",88,"2022-03-03 03:02:30",26.63,26.77,"2022-03-03 03:03:30",26.49,"2022-03-03 03:57:00",28.37,28.5,"2022-03-03 03:00:30",28.26,"2022-03-03 03:34:30",29.63,29.82,"2022-03-03 03:01:00",29.51,"2022-03-03 03:39:00",30.2,30.39,"2022-03-03 03:06:00",30.13,"2022-03-03 03:16:00",30.35,30.47,"2022-03-03 03:22:30",30.25,"2022-03-03 03:42:00",30.33,30.41,"2022-03-03 03:21:00",30.24,"2022-03-03 03:09:00",10.28,10.31,"2022-03-03 03:01:30",10.25,"2022-03-03 03:57:00",9.73,9.74,"2022-03-03 03:00:30",9.71,"2022-03-03 03:55:30",9.65,9.66,"2022-03-03 03:27:30",9.64,"2022-03-03 03:00:30",5.735,5.743,"2022-03-03 03:10:30",5.729,"2022-03-03 03:14:30",4.915,4.921,"2022-03-03 03:01:00",4.907,"2022-03-03 03:17:00",10.33,10.34,"2022-03-03 03:46:30",10.32,"2022-03-03 03:06:30",0.0005677849,0,1.792,101.1,34.59,115,4.1,"2022-03-03 03:21:30",0,"2022-03-03 03:10:30",3.437,110.3,18.34,146,6.9,"2022-03-03 03:41:30",0.5,"2022-03-03 03:52:00",-0.01,0
"2022-03-03 05:00:00",15447,69.22,"2022-03-03 04:56:00",12.68,0.041,"2022-03-03 04:09:30",0,"2022-03-03 04:00:30",941,22.37,22.52,"2022-03-03 04:39:00",22.24,"2022-03-03 04:07:30",88.1,88.9,"2022-03-03 04:07:00",87.4,"2022-03-03 04:47:00",26.35,26.52,"2022-03-03 04:01:30",26.25,"2022-03-03 05:00:00",28.11,28.3,"2022-03-03 04:00:30",27.9,"2022-03-03 04:59:30",29.43,29.58,"2022-03-03 04:16:00",29.3,"2022-03-03 04:49:00",30.09,30.17,"2022-03-03 04:02:00",29.93,"2022-03-03 04:57:00",30.27,30.42,"2022-03-03 04:02:30",30.19,"2022-03-03 04:39:00",30.32,30.45,"2022-03-03 04:37:00",30.23,"2022-03-03 04:42:00",10.24,10.27,"2022-03-03 04:12:00",10.22,"2022-03-03 04:59:00",9.7,9.72,"2022-03-03 04:05:00",9.69,"2022-03-03 04:46:00",9.64,9.65,"2022-03-03 04:24:30",9.63,"2022-03-03 04:57:00",5.73,5.736,"2022-03-03 04:44:30",5.722,"2022-03-03 04:35:00",4.915,4.921,"2022-03-03 04:07:00",4.909,"2022-03-03 04:12:30",10.33,10.34,"2022-03-03 04:25:00",10.32,"2022-03-03 04:06:00",0.0005534642,0,1.039,117.2,48.37,119,2.6,"2022-03-03 04:12:30",0,"2022-03-03 04:06:30",1.947,125.7,28.51,119,4.2,"2022-03-03 04:20:00",0,"2022-03-03 04:31:00",-0.015,0
"2022-03-03 06:00:00",15448,69.12,"2022-03-03 05:16:00",12.66,1.075,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",940,22.24,22.48,"2022-03-03 05:55:00",22.04,"2022-03-03 05:21:30",88.5,89.7,"2022-03-03 05:23:00",87.2,"2022-03-03 05:48:00",26.15,26.32,"2022-03-03 05:03:00",26.06,"2022-03-03 05:56:30",27.85,27.92,"2022-03-03 05:01:00",27.7,"2022-03-03 05:54:00",29.2,29.4,"2022-03-03 05:01:00",29.09,"2022-03-03 05:42:30",29.94,30.01,"2022-03-03 05:02:30",29.9,"2022-03-03 05:56:30",30.27,30.31,"2022-03-03 05:17:30",30.19,"2022-03-03 05:53:30",30.31,30.41,"2022-03-03 05:13:30",30.2,"2022-03-03 05:35:00",10.21,10.23,"2022-03-03 05:11:30",10.2,"2022-03-03 05:56:00",9.68,9.7,"2022-03-03 05:00:30",9.67,"2022-03-03 05:42:00",9.64,9.65,"2022-03-03 05:18:30",9.63,"2022-03-03 05:59:30",5.725,5.731,"2022-03-03 05:00:30",5.718,"2022-03-03 05:46:30",4.91,4.916,"2022-03-03 05:00:30",4.905,"2022-03-03 05:45:00",10.33,10.34,"2022-03-03 05:06:00",10.32,"2022-03-03 05:58:00",0.2230946,0,0.95,113.1,36.27,240,2.5,"2022-03-03 05:03:30",0,"2022-03-03 05:09:30",1.923,123.7,20.49,107,4,"2022-03-03 05:40:30",0,"2022-03-03 05:13:00",0.004,0
"2022-03-03 07:00:00",15449,67.72,"2022-03-03 07:00:00",12.73,12.88,"2022-03-03 06:06:30",0.002,"2022-03-03 06:05:00",941,22.78,23.09,"2022-03-03 06:58:30",22.43,"2022-03-03 06:02:00",85.8,87.2,"2022-03-03 06:05:00",83.9,"2022-03-03 07:00:00",26.03,26.11,"2022-03-03 06:01:00",25.91,"2022-03-03 06:27:30",27.61,27.72,"2022-03-03 06:00:30",27.48,"2022-03-03 06:55:30",29.04,29.19,"2022-03-03 06:04:30",28.88,"2022-03-03 06:59:00",29.84,29.97,"2022-03-03 06:06:30",29.72,"2022-03-03 06:32:30",30.22,30.29,"2022-03-03 06:00:30",30.09,"2022-03-03 06:51:00",30.28,30.43,"2022-03-03 06:25:00",30.18,"2022-03-03 06:59:30",10.19,10.21,"2022-03-03 06:00:30",10.17,"2022-03-03 06:56:00",9.66,9.67,"2022-03-03 06:00:30",9.65,"2022-03-03 07:00:00",9.63,9.64,"2022-03-03 06:22:30",9.62,"2022-03-03 06:02:00",5.717,5.722,"2022-03-03 06:21:30",5.711,"2022-03-03 06:23:30",4.905,4.914,"2022-03-03 06:04:00",4.9,"2022-03-03 06:20:30",10.33,10.34,"2022-03-03 06:09:30",10.31,"2022-03-03 06:58:00",1.331361,0,0.868,115,47.67,242,4.1,"2022-03-03 06:40:30",0,"2022-03-03 06:05:30",1.481,119.4,35.65,124,4.1,"2022-03-03 06:55:30",0,"2022-03-03 06:11:00",0.217,0.155
"2022-03-03 08:00:00",15450,62.42,"2022-03-03 08:00:00",13.16,13.34,"2022-03-03 07:00:30",0.068,"2022-03-03 07:09:30",941,23.81,24.71,"2022-03-03 07:55:30",23.09,"2022-03-03 07:01:00",81.4,85.1,"2022-03-03 07:04:30",77.27,"2022-03-03 07:58:30",26.13,26.32,"2022-03-03 07:55:00",25.99,"2022-03-03 07:02:30",27.48,27.52,"2022-03-03 07:41:30",27.37,"2022-03-03 07:51:00",28.86,29.02,"2022-03-03 07:00:30",28.68,"2022-03-03 07:55:30",29.72,29.79,"2022-03-03 07:11:00",29.57,"2022-03-03 07:58:30",30.09,30.26,"2022-03-03 07:00:30",30,"2022-03-03 07:40:00",30.22,30.38,"2022-03-03 07:08:30",30.07,"2022-03-03 07:42:30",10.15,10.18,"2022-03-03 07:01:00",10.12,"2022-03-03 07:57:00",9.64,9.66,"2022-03-03 07:00:30",9.61,"2022-03-03 07:55:00",9.62,9.64,"2022-03-03 07:37:30",9.61,"2022-03-03 07:12:30",5.71,5.718,"2022-03-03 07:01:00",5.704,"2022-03-03 07:42:30",4.904,4.912,"2022-03-03 07:19:30",4.898,"2022-03-03 07:04:00",10.33,10.34,"2022-03-03 07:20:00",10.31,"2022-03-03 07:07:00",4.334521,0,0.98,106.2,50.76,96,3.6,"2022-03-03 07:34:00",0,"2022-03-03 07:06:30",1.772,113.8,34.47,113,3.7,"2022-03-03 07:35:30",0,"2022-03-03 07:01:30",0.811,0.973
"2022-03-03 09:00:00",15451,61.06,"2022-03-03 09:00:00",13.48,19.3,"2022-03-03 08:15:00",0.207,"2022-03-03 09:00:00",942,24.95,25.26,"2022-03-03 08:57:30",24.71,"2022-03-03 08:01:00",77.44,78.79,"2022-03-03 08:05:00",75.34,"2022-03-03 08:49:00",26.51,26.73,"2022-03-03 08:56:30",26.28,"2022-03-03 08:10:00",27.4,27.5,"2022-03-03 08:01:00",27.29,"2022-03-03 08:17:30",28.72,28.84,"2022-03-03 08:37:30",28.59,"2022-03-03 08:55:30",29.55,29.67,"2022-03-03 08:10:00",29.5,"2022-03-03 08:57:30",30.04,30.08,"2022-03-03 08:00:30",29.95,"2022-03-03 08:55:00",30.14,30.27,"2022-03-03 08:14:00",30.07,"2022-03-03 08:28:00",10.1,10.13,"2022-03-03 08:01:30",10.08,"2022-03-03 08:44:00",9.61,9.63,"2022-03-03 08:00:30",9.59,"2022-03-03 08:47:00",9.62,9.63,"2022-03-03 08:02:00",9.61,"2022-03-03 08:58:00",5.707,5.713,"2022-03-03 08:01:30",5.7,"2022-03-03 08:48:30",4.899,4.905,"2022-03-03 08:05:30",4.893,"2022-03-03 08:42:30",10.33,10.34,"2022-03-03 08:11:30",10.31,"2022-03-03 08:36:00",5.284229,0,1.093,116.3,31.51,117,2.5,"2022-03-03 08:55:30",0,"2022-03-03 08:03:30",1.926,119.6,22.16,127,3.7,"2022-03-03 08:31:30",0.4,"2022-03-03 08:37:00",1.014,1.875
"2022-03-03 10:00:00",15452,53.43,"2022-03-03 10:00:00",13.44,19.3,"2022-03-03 09:29:30",0.135,"2022-03-03 09:45:30",941,26.42,27.86,"2022-03-03 09:52:30",25.23,"2022-03-03 09:00:30",71.7,76.32,"2022-03-03 09:02:30",65.15,"2022-03-03 09:54:00",27.03,27.43,"2022-03-03 09:59:30",26.7,"2022-03-03 09:02:00",27.49,27.5,"2022-03-03 09:04:30",27.42,"2022-03-03 09:01:00",28.6,28.74,"2022-03-03 09:06:00",28.49,"2022-03-03 09:36:30",29.48,29.58,"2022-03-03 09:28:00",29.32,"2022-03-03 09:56:30",29.92,30.08,"2022-03-03 09:04:00",29.82,"2022-03-03 09:56:30",30.12,30.25,"2022-03-03 09:44:30",30.05,"2022-03-03 09:41:30",10.04,10.09,"2022-03-03 09:00:30",10,"2022-03-03 09:54:00",9.57,9.6,"2022-03-03 09:00:30",9.55,"2022-03-03 09:56:00",9.62,9.62,"2022-03-03 09:13:30",9.61,"2022-03-03 09:08:00",5.697,5.702,"2022-03-03 09:01:00",5.691,"2022-03-03 09:33:00",4.897,4.905,"2022-03-03 09:18:30",4.891,"2022-03-03 09:08:00",10.32,10.33,"2022-03-03 09:00:30",10.31,"2022-03-03 09:47:00",10.75723,0,1.093,109.4,41.95,50,3.1,"2022-03-03 09:56:00",0,"2022-03-03 09:06:00",2.027,99,34.12,127,6.9,"2022-03-03 09:55:00",0,"2022-03-03 09:06:00",2.149,2.664
"2022-03-03 11:00:00",15453,51.04,"2022-03-03 10:25:00",13.16,19.45,"2022-03-03 10:40:00",0.002,"2022-03-03 10:30:30",941,28.79,30.02,"2022-03-03 10:56:30",27.21,"2022-03-03 10:00:30",59.95,66.92,"2022-03-03 10:02:00",54.92,"2022-03-03 11:00:00",28.08,28.9,"2022-03-03 11:00:00",27.44,"2022-03-03 10:00:30",27.66,27.9,"2022-03-03 10:53:30",27.5,"2022-03-03 10:00:30",28.54,28.64,"2022-03-03 10:59:30",28.47,"2022-03-03 10:18:30",29.34,29.43,"2022-03-03 10:16:00",29.29,"2022-03-03 10:57:30",29.86,29.87,"2022-03-03 10:02:00",29.82,"2022-03-03 10:01:30",30.13,30.22,"2022-03-03 10:07:00",30.03,"2022-03-03 10:59:30",9.95,10,"2022-03-03 10:00:30",9.91,"2022-03-03 10:58:30",9.51,9.55,"2022-03-03 10:00:30",9.48,"2022-03-03 10:58:30",9.61,9.62,"2022-03-03 10:01:30",9.6,"2022-03-03 10:45:00",5.694,5.7,"2022-03-03 10:00:30",5.686,"2022-03-03 10:53:00",4.891,4.896,"2022-03-03 10:02:30",4.884,"2022-03-03 10:57:30",10.31,10.32,"2022-03-03 10:12:30",10.3,"2022-03-03 10:47:00",15.11076,0,1.509,85.9,41.46,35,4.6,"2022-03-03 10:57:00",0,"2022-03-03 10:50:00",3.121,77.27,22.46,78,6.4,"2022-03-03 10:51:00",0.5,"2022-03-03 10:00:30",3.101,3.265
"2022-03-03 12:00:00",15454,50.78,"2022-03-03 11:16:30",13.37,19.25,"2022-03-03 11:54:30",0.111,"2022-03-03 11:36:00",940,30.12,30.97,"2022-03-03 11:58:00",29.36,"2022-03-03 11:23:00",52.99,56.69,"2022-03-03 11:23:30",48.52,"2022-03-03 11:51:30",29.65,30.43,"2022-03-03 11:58:30",28.82,"2022-03-03 11:00:30",28.17,28.5,"2022-03-03 11:56:00",27.88,"2022-03-03 11:04:00",28.59,28.77,"2022-03-03 11:53:00",28.47,"2022-03-03 11:01:30",29.31,29.39,"2022-03-03 11:10:30",29.21,"2022-03-03 11:46:30",29.82,29.86,"2022-03-03 11:00:30",29.68,"2022-03-03 11:49:00",30.09,30.2,"2022-03-03 11:28:00",29.97,"2022-03-03 11:53:30",9.87,9.92,"2022-03-03 11:02:00",9.83,"2022-03-03 11:57:00",9.46,9.48,"2022-03-03 11:01:30",9.43,"2022-03-03 11:58:00",9.61,9.62,"2022-03-03 11:03:00",9.6,"2022-03-03 11:43:30",5.688,5.693,"2022-03-03 11:06:00",5.682,"2022-03-03 11:49:00",4.884,4.891,"2022-03-03 11:37:30",4.88,"2022-03-03 11:39:00",10.31,10.32,"2022-03-03 11:04:30",10.29,"2022-03-03 11:54:00",14.45713,0,1.599,93.9,36.15,87,3.5,"2022-03-03 11:34:30",0,"2022-03-03 11:04:00",3.204,89.3,22.77,111,6.3,"2022-03-03 11:45:00",0,"2022-03-03 11:04:30",3.018,3.617
"2022-03-03 13:00:00",15455,49.94,"2022-03-03 13:00:00",13.12,17.94,"2022-03-03 12:17:30",0.002,"2022-03-03 12:09:00",940,31.81,32.5,"2022-03-03 12:30:00",30.85,"2022-03-03 12:13:00",44.81,49.78,"2022-03-03 12:01:30",40.89,"2022-03-03 12:49:30",31.51,32.67,"2022-03-03 12:58:30",30.43,"2022-03-03 12:00:30",28.9,29.33,"2022-03-03 12:58:00",28.48,"2022-03-03 12:02:00",28.79,28.96,"2022-03-03 12:53:30",28.68,"2022-03-03 12:20:30",29.24,29.38,"2022-03-03 12:56:30",29.11,"2022-03-03 12:04:30",29.7,29.84,"2022-03-03 12:04:00",29.61,"2022-03-03 12:50:00",29.99,30.17,"2022-03-03 12:17:00",29.87,"2022-03-03 12:51:30",9.78,9.83,"2022-03-03 12:01:30",9.72,"2022-03-03 12:58:30",9.41,9.43,"2022-03-03 12:00:30",9.38,"2022-03-03 12:54:00",9.61,9.62,"2022-03-03 12:29:00",9.6,"2022-03-03 12:53:00",5.687,5.695,"2022-03-03 12:45:00",5.68,"2022-03-03 12:03:30",4.883,4.889,"2022-03-03 12:23:00",4.878,"2022-03-03 12:02:00",10.31,10.32,"2022-03-03 12:04:00",10.3,"2022-03-03 12:39:00",18.34763,0,1.598,95.9,53.83,95,4.3,"2022-03-03 12:53:00",0,"2022-03-03 12:28:00",2.888,86.8,36.67,138,6,"2022-03-03 12:09:00",0,"2022-03-03 12:28:00",3.918,3.694
"2022-03-03 14:00:00",15456,49.81,"2022-03-03 13:03:30",13.31,18.81,"2022-03-03 13:18:30",0.093,"2022-03-03 13:15:00",938,32.11,32.75,"2022-03-03 13:03:30",31.64,"2022-03-03 13:55:30",41.97,45.44,"2022-03-03 13:57:00",39.89,"2022-03-03 13:20:00",33.36,33.75,"2022-03-03 13:55:00",32.65,"2022-03-03 13:01:30",29.82,30.31,"2022-03-03 13:59:30",29.33,"2022-03-03 13:02:00",29.05,29.29,"2022-03-03 14:00:00",28.88,"2022-03-03 13:02:00",29.3,29.39,"2022-03-03 13:35:00",29.16,"2022-03-03 13:07:30",29.65,29.71,"2022-03-03 13:02:30",29.61,"2022-03-03 14:00:00",29.93,30.04,"2022-03-03 13:11:30",29.86,"2022-03-03 13:56:30",9.7,9.74,"2022-03-03 13:03:30",9.65,"2022-03-03 13:59:30",9.38,9.4,"2022-03-03 13:59:00",9.37,"2022-03-03 13:27:30",9.62,9.64,"2022-03-03 13:55:00",9.61,"2022-03-03 13:00:30",5.685,5.691,"2022-03-03 13:01:00",5.677,"2022-03-03 13:20:30",4.88,4.887,"2022-03-03 13:18:30",4.875,"2022-03-03 13:10:30",10.3,10.31,"2022-03-03 13:04:30",10.3,"2022-03-03 13:11:30",9.592178,0,1.216,108.3,57.71,237,3.7,"2022-03-03 13:30:00",0,"2022-03-03 13:07:00",2.225,111.1,52.84,205,5.4,"2022-03-03 13:38:30",0.3,"2022-03-03 13:03:00",2.068,3.478
"2022-03-03 15:00:00",15457,53.86,"2022-03-03 14:16:00",13.34,18.84,"2022-03-03 14:21:30",0.109,"2022-03-03 14:44:30",938,31.68,32.62,"2022-03-03 14:10:00",30.86,"2022-03-03 14:55:00",44.52,49.59,"2022-03-03 14:47:30",40.23,"2022-03-03 14:21:00",33.71,33.84,"2022-03-03 14:27:00",33.51,"2022-03-03 14:59:00",30.7,31.03,"2022-03-03 14:57:30",30.31,"2022-03-03 14:01:30",29.49,29.79,"2022-03-03 14:59:00",29.27,"2022-03-03 14:01:00",29.39,29.58,"2022-03-03 14:57:30",29.32,"2022-03-03 14:02:00",29.65,29.66,"2022-03-03 14:38:30",29.59,"2022-03-03 14:12:30",29.91,29.99,"2022-03-03 14:15:30",29.84,"2022-03-03 14:20:30",9.59,9.65,"2022-03-03 14:00:30",9.53,"2022-03-03 14:59:30",9.4,9.41,"2022-03-03 14:29:00",9.38,"2022-03-03 14:11:30",9.64,9.65,"2022-03-03 14:46:00",9.62,"2022-03-03 14:03:30",5.69,5.698,"2022-03-03 14:36:00",5.682,"2022-03-03 14:02:00",4.879,4.882,"2022-03-03 14:17:00",4.875,"2022-03-03 14:30:00",10.3,10.3,"2022-03-03 14:09:00",10.29,"2022-03-03 14:46:00",5.324611,0,0.936,133.3,64.23,86,3,"2022-03-03 14:42:00",0,"2022-03-03 14:13:30",1.637,130.6,59.22,100,4.4,"2022-03-03 14:06:30",0,"2022-03-03 14:20:00",1.135,2.975
"2022-03-03 16:00:00",15458,57.5,"2022-03-03 15:21:30",13.38,17.26,"2022-03-03 15:41:00",0.114,"2022-03-03 15:10:00",938,29.31,31.18,"2022-03-03 15:05:00",28.27,"2022-03-03 15:44:30",54.09,58.63,"2022-03-03 15:42:00",46.1,"2022-03-03 15:01:30",33.37,33.54,"2022-03-03 15:01:00",33.06,"2022-03-03 15:59:30",31.26,31.4,"2022-03-03 15:55:00",30.97,"2022-03-03 15:00:30",29.94,30.16,"2022-03-03 15:55:00",29.72,"2022-03-03 15:00:30",29.57,29.74,"2022-03-03 15:59:00",29.49,"2022-03-03 15:02:30",29.66,29.76,"2022-03-03 15:57:30",29.61,"2022-03-03 15:22:30",29.92,30.01,"2022-03-03 15:30:00",29.84,"2022-03-03 15:53:00",9.48,9.55,"2022-03-03 15:01:00",9.44,"2022-03-03 15:56:30",9.4,9.41,"2022-03-03 15:04:00",9.39,"2022-03-03 15:30:30",9.66,9.66,"2022-03-03 15:39:00",9.64,"2022-03-03 15:00:30",5.697,5.707,"2022-03-03 15:43:00",5.684,"2022-03-03 15:01:00",4.88,4.884,"2022-03-03 15:42:30",4.875,"2022-03-03 15:01:30",10.29,10.3,"2022-03-03 15:14:30",10.28,"2022-03-03 15:17:00",4.091798,0,1.725,103,24.14,97,5.6,"2022-03-03 15:11:00",0.4,"2022-03-03 15:24:30",3.288,95.4,18.08,90,8,"2022-03-03 15:24:30",0,"2022-03-03 15:01:00",0.843,2.245
"2022-03-03 17:00:00",15459,62.08,"2022-03-03 16:00:30",13.08,13.21,"2022-03-03 16:59:00",0.002,"2022-03-03 16:20:30",938,28.2,28.84,"2022-03-03 16:15:30",26.81,"2022-03-03 16:59:30",56.79,66.08,"2022-03-03 16:59:00",51.03,"2022-03-03 16:15:00",32.8,33.21,"2022-03-03 16:01:30",32.42,"2022-03-03 16:56:30",31.5,31.61,"2022-03-03 16:48:00",31.37,"2022-03-03 16:00:30",30.34,30.56,"2022-03-03 16:53:00",30.14,"2022-03-03 16:00:30",29.79,29.97,"2022-03-03 16:56:00",29.7,"2022-03-03 16:00:30",29.76,29.86,"2022-03-03 16:41:30",29.61,"2022-03-03 16:02:00",29.92,30.02,"2022-03-03 16:05:30",29.84,"2022-03-03 16:38:30",9.41,9.45,"2022-03-03 16:00:30",9.38,"2022-03-03 17:00:00",9.42,9.43,"2022-03-03 16:31:30",9.41,"2022-03-03 16:16:00",9.67,9.69,"2022-03-03 16:48:30",9.66,"2022-03-03 16:20:30",5.707,5.716,"2022-03-03 16:40:30",5.698,"2022-03-03 16:07:30",4.88,4.887,"2022-03-03 16:10:30",4.873,"2022-03-03 16:20:00",10.29,10.3,"2022-03-03 16:31:30",10.28,"2022-03-03 16:17:00",0.9801192,0,1.628,106.9,31.51,104,5.5,"2022-03-03 16:50:30",0,"2022-03-03 16:55:00",3.208,109.1,22.74,113,7,"2022-03-03 16:36:00",0.5,"2022-03-03 16:23:00",0.217,1.371
"2022-03-03 18:00:00",15460,64.97,"2022-03-03 17:00:30",12.84,1.656,"2022-03-03 18:00:00",0,"2022-03-03 17:38:00",939,26.17,26.81,"2022-03-03 17:00:30",25.5,"2022-03-03 18:00:00",67.06,69.2,"2022-03-03 17:29:00",64.82,"2022-03-03 17:46:00",32.08,32.46,"2022-03-03 17:00:30",31.67,"2022-03-03 17:58:00",31.52,31.59,"2022-03-03 17:07:30",31.37,"2022-03-03 17:55:30",30.62,30.81,"2022-03-03 17:50:00",30.5,"2022-03-03 17:00:30",29.98,30.13,"2022-03-03 17:56:30",29.93,"2022-03-03 17:00:30",29.85,29.89,"2022-03-03 17:56:00",29.77,"2022-03-03 17:10:30",29.93,30.01,"2022-03-03 17:18:30",29.84,"2022-03-03 17:38:00",9.35,9.38,"2022-03-03 17:04:30",9.32,"2022-03-03 17:58:30",9.43,9.44,"2022-03-03 17:53:00",9.41,"2022-03-03 17:30:30",9.69,9.7,"2022-03-03 17:40:00",9.68,"2022-03-03 17:00:30",5.72,5.729,"2022-03-03 17:41:30",5.709,"2022-03-03 17:00:30",4.884,4.889,"2022-03-03 17:53:00",4.878,"2022-03-03 17:12:00",10.29,10.3,"2022-03-03 17:31:00",10.28,"2022-03-03 17:15:00",0.09966693,0,1.546,109.1,30.15,140,4,"2022-03-03 17:34:30",0,"2022-03-03 17:39:30",3.063,111,21,109,5.9,"2022-03-03 17:41:00",1.1,"2022-03-03 17:46:30",0.058,0.46
"2022-03-03 19:00:00",15461,67.59,"2022-03-03 18:00:30",12.81,0.045,"2022-03-03 19:00:00",0,"2022-03-03 18:00:30",940,25.59,25.87,"2022-03-03 18:25:00",25.11,"2022-03-03 18:59:30",66.98,68.33,"2022-03-03 19:00:00",65.47,"2022-03-03 18:31:00",31.32,31.73,"2022-03-03 18:00:30",31.01,"2022-03-03 18:58:30",31.35,31.43,"2022-03-03 18:08:30",31.17,"2022-03-03 18:53:30",30.77,30.83,"2022-03-03 19:00:00",30.71,"2022-03-03 18:08:30",30.16,30.3,"2022-03-03 18:53:00",30.11,"2022-03-03 18:00:30",29.92,30.08,"2022-03-03 18:58:30",29.84,"2022-03-03 18:02:30",29.92,30.04,"2022-03-03 18:49:30",29.84,"2022-03-03 18:14:00",9.3,9.33,"2022-03-03 18:02:00",9.27,"2022-03-03 19:00:00",9.42,9.43,"2022-03-03 18:01:30",9.41,"2022-03-03 18:41:00",9.7,9.71,"2022-03-03 18:58:00",9.69,"2022-03-03 18:01:00",5.73,5.738,"2022-03-03 18:45:30",5.72,"2022-03-03 18:01:30",4.89,4.898,"2022-03-03 18:40:00",4.884,"2022-03-03 18:21:00",10.29,10.3,"2022-03-03 18:19:30",10.28,"2022-03-03 18:30:00",0.0009765358,0,1.35,121,43.57,133,3.4,"2022-03-03 18:53:00",0,"2022-03-03 18:03:00",2.733,129.3,31.25,150,7.1,"2022-03-03 18:44:30",0.5,"2022-03-03 18:16:30",0.002,0.01
"2022-03-03 20:00:00",15462,67.78,"2022-03-03 19:59:30",12.8,0.042,"2022-03-03 19:58:30",0,"2022-03-03 19:00:30",941,25.01,25.19,"2022-03-03 19:00:30",24.85,"2022-03-03 19:59:30",71.6,77.85,"2022-03-03 20:00:00",67.68,"2022-03-03 19:03:00",30.65,31.04,"2022-03-03 19:02:00",30.3,"2022-03-03 20:00:00",31.08,31.24,"2022-03-03 19:00:30",30.97,"2022-03-03 19:37:30",30.78,30.83,"2022-03-03 19:48:00",30.77,"2022-03-03 19:01:30",30.33,30.36,"2022-03-03 19:59:30",30.2,"2022-03-03 19:01:00",30.07,30.11,"2022-03-03 19:58:30",30,"2022-03-03 19:06:00",29.93,30.04,"2022-03-03 19:56:30",29.82,"2022-03-03 19:24:00",9.25,9.28,"2022-03-03 19:05:00",9.22,"2022-03-03 19:59:00",9.41,9.42,"2022-03-03 19:01:00",9.39,"2022-03-03 19:55:30",9.71,9.71,"2022-03-03 19:45:30",9.7,"2022-03-03 19:04:00",5.738,5.745,"2022-03-03 19:50:30",5.729,"2022-03-03 19:01:30",4.894,4.9,"2022-03-03 19:56:30",4.887,"2022-03-03 19:02:30",10.3,10.31,"2022-03-03 19:53:00",10.29,"2022-03-03 19:04:30",0.0009084982,0,1.317,111.8,50.41,104,4.6,"2022-03-03 19:51:00",0,"2022-03-03 19:34:00",2.736,129.2,39.96,83,7.2,"2022-03-03 19:28:00",0,"2022-03-03 19:52:30",-0.002,0
"2022-03-03 21:00:00",15463,67.49,"2022-03-03 20:48:30",12.8,0.042,"2022-03-03 20:04:30",0,"2022-03-03 20:00:30",941,24.6,24.82,"2022-03-03 20:10:00",24.39,"2022-03-03 20:57:00",80.8,83.4,"2022-03-03 20:54:00",77.27,"2022-03-03 20:00:30",30.09,30.38,"2022-03-03 20:00:30",29.82,"2022-03-03 20:55:30",30.79,30.99,"2022-03-03 20:04:00",30.57,"2022-03-03 20:55:00",30.77,30.83,"2022-03-03 20:15:00",30.77,"2022-03-03 20:01:30",30.38,30.49,"2022-03-03 20:54:30",30.34,"2022-03-03 20:01:00",30.14,30.29,"2022-03-03 20:54:00",30,"2022-03-03 20:02:30",30.01,30.15,"2022-03-03 20:50:00",29.86,"2022-03-03 20:02:00",9.2,9.23,"2022-03-03 20:00:30",9.18,"2022-03-03 20:56:30",9.39,9.4,"2022-03-03 20:13:30",9.37,"2022-03-03 20:43:30",9.71,9.71,"2022-03-03 20:00:30",9.71,"2022-03-03 20:25:00",5.748,5.754,"2022-03-03 20:54:00",5.743,"2022-03-03 20:03:30",4.899,4.905,"2022-03-03 20:25:00",4.893,"2022-03-03 20:35:00",10.3,10.31,"2022-03-03 20:08:30",10.28,"2022-03-03 20:31:30",0.0007385508,0,1.61,92.1,38.85,89,3.6,"2022-03-03 20:06:00",0,"2022-03-03 20:10:00",3.118,101.5,22.01,97,6.5,"2022-03-03 20:03:00",0.4,"2022-03-03 20:09:30",-0.004,0
"2022-03-03 22:00:00",15464,67.41,"2022-03-03 21:08:30",12.77,0.042,"2022-03-03 21:59:00",0,"2022-03-03 21:00:30",941,23.95,24.41,"2022-03-03 21:00:30",23.28,"2022-03-03 21:59:00",83,84.9,"2022-03-03 21:58:30",81.5,"2022-03-03 21:33:30",29.64,29.84,"2022-03-03 21:05:00",29.41,"2022-03-03 21:47:00",30.52,30.66,"2022-03-03 21:22:30",30.36,"2022-03-03 21:42:30",30.77,30.83,"2022-03-03 21:04:30",30.73,"2022-03-03 21:48:00",30.51,30.56,"2022-03-03 21:06:30",30.41,"2022-03-03 21:15:30",30.27,30.29,"2022-03-03 21:05:00",30.18,"2022-03-03 21:04:00",30.1,30.22,"2022-03-03 21:27:30",29.98,"2022-03-03 21:07:30",9.16,9.19,"2022-03-03 21:00:30",9.14,"2022-03-03 21:59:00",9.36,9.38,"2022-03-03 21:01:00",9.35,"2022-03-03 21:59:00",9.71,9.71,"2022-03-03 21:01:00",9.7,"2022-03-03 21:50:30",5.748,5.754,"2022-03-03 21:25:00",5.743,"2022-03-03 21:09:00",4.901,4.909,"2022-03-03 21:52:30",4.896,"2022-03-03 21:00:30",10.3,10.31,"2022-03-03 21:33:30",10.29,"2022-03-03 21:00:30",0.0007598593,0,1.581,115.8,46.68,109,4.4,"2022-03-03 21:43:00",0,"2022-03-03 21:07:30",3.008,117.4,36.34,117,7.4,"2022-03-03 21:01:00",0,"2022-03-03 21:24:00",-0.006,0
"2022-03-03 23:00:00",15465,68,"2022-03-03 22:00:30",12.76,0.042,"2022-03-03 22:59:00",0,"2022-03-03 22:00:30",941,23.02,23.29,"2022-03-03 22:00:30",22.63,"2022-03-03 22:59:30",86.4,87.9,"2022-03-03 23:00:00",84.2,"2022-03-03 22:00:30",29.16,29.45,"2022-03-03 22:01:30",28.87,"2022-03-03 23:00:00",30.25,30.42,"2022-03-03 22:01:30",30.08,"2022-03-03 22:57:00",30.65,30.79,"2022-03-03 22:26:00",30.56,"2022-03-03 22:39:00",30.53,30.58,"2022-03-03 22:42:30",30.49,"2022-03-03 22:04:00",30.25,30.31,"2022-03-03 22:45:00",30.15,"2022-03-03 22:18:30",30.11,30.22,"2022-03-03 22:17:00",30.03,"2022-03-03 22:38:00",9.12,9.15,"2022-03-03 22:02:00",9.09,"2022-03-03 22:53:30",9.34,9.35,"2022-03-03 22:00:30",9.32,"2022-03-03 22:51:00",9.71,9.71,"2022-03-03 22:30:00",9.7,"2022-03-03 22:02:30",5.75,5.759,"2022-03-03 22:37:30",5.745,"2022-03-03 22:05:00",4.909,4.914,"2022-03-03 22:27:00",4.903,"2022-03-03 22:03:00",10.31,10.32,"2022-03-03 22:46:00",10.3,"2022-03-03 22:09:00",0.0009231438,0,1.662,116.7,31.76,125,4.6,"2022-03-03 22:07:30",0,"2022-03-03 22:55:30",3.04,122.2,19.27,95,6.2,"2022-03-03 22:07:30",0.7,"2022-03-03 22:44:30",-0.008,0
"2022-03-04 00:00:00",15466,68.65,"2022-03-03 23:00:30",12.75,0.041,"2022-03-03 23:38:00",0,"2022-03-03 23:00:30",940,22.56,22.67,"2022-03-03 23:54:00",22.44,"2022-03-03 23:45:00",88,88.7,"2022-03-03 23:50:00",87,"2022-03-03 23:31:00",28.7,28.95,"2022-03-03 23:03:30",28.39,"2022-03-03 23:57:30",29.95,30.15,"2022-03-03 23:01:30",29.76,"2022-03-03 23:52:00",30.54,30.62,"2022-03-03 23:07:30",30.4,"2022-03-03 23:56:30",30.51,30.58,"2022-03-03 23:15:00",30.41,"2022-03-03 23:05:30",30.27,30.37,"2022-03-03 23:55:30",30.19,"2022-03-03 23:26:30",30.12,30.22,"2022-03-03 23:46:30",30.05,"2022-03-03 23:32:00",9.08,9.1,"2022-03-03 23:02:00",9.05,"2022-03-03 23:51:00",9.32,9.33,"2022-03-03 23:01:30",9.3,"2022-03-03 23:57:30",9.7,9.71,"2022-03-03 23:00:30",9.7,"2022-03-03 23:40:00",5.753,5.759,"2022-03-03 23:20:30",5.747,"2022-03-03 23:47:00",4.913,4.921,"2022-03-03 23:24:30",4.907,"2022-03-03 23:00:30",10.31,10.32,"2022-03-03 23:51:30",10.3,"2022-03-03 23:32:00",0.0009193314,0,1.364,114.6,27.47,62,4.4,"2022-03-03 23:24:00",0,"2022-03-03 23:33:00",2.799,121,17.72,90,4.8,"2022-03-03 23:03:30",0.8,"2022-03-03 23:58:30",-0.012,0
"2022-03-04 01:00:00",15467,69.08,"2022-03-04 00:01:30",12.55,0.041,"2022-03-04 00:23:30",0,"2022-03-04 00:00:30",940,22.25,22.48,"2022-03-04 00:10:00",22.11,"2022-03-04 00:59:30",89.3,90.6,"2022-03-04 00:54:30",87.3,"2022-03-04 00:00:30",28.3,28.51,"2022-03-04 00:01:00",28.09,"2022-03-04 01:00:00",29.69,29.87,"2022-03-04 00:04:00",29.46,"2022-03-04 01:00:00",30.37,30.48,"2022-03-04 00:01:00",30.27,"2022-03-04 00:56:30",30.46,30.55,"2022-03-04 00:33:30",30.36,"2022-03-04 00:57:30",30.31,30.43,"2022-03-04 00:57:00",30.23,"2022-03-04 00:03:00",30.14,30.25,"2022-03-04 00:47:30",30.03,"2022-03-04 00:50:00",9.04,9.07,"2022-03-04 00:02:00",9.01,"2022-03-04 00:47:30",9.29,9.31,"2022-03-04 00:02:00",9.28,"2022-03-04 00:24:30",9.7,9.71,"2022-03-04 00:04:00",9.69,"2022-03-04 00:42:30",5.755,5.763,"2022-03-04 00:45:30",5.75,"2022-03-04 00:05:00",4.914,4.923,"2022-03-04 00:49:00",4.907,"2022-03-04 00:57:30",10.32,10.33,"2022-03-04 00:52:00",10.31,"2022-03-04 00:02:30",0.0009550724,0,0.911,105.6,27.46,135,2.6,"2022-03-04 00:02:00",0,"2022-03-04 00:19:30",1.905,101.6,21.71,80,4.6,"2022-03-04 00:07:30",0.5,"2022-03-04 00:24:30",-0.017,0
"2022-03-04 02:00:00",15468,69.07,"2022-03-04 01:12:00",12.73,0.041,"2022-03-04 01:06:00",0,"2022-03-04 01:00:30",939,21.95,22.21,"2022-03-04 01:10:00",21.72,"2022-03-04 01:59:00",91.6,93.2,"2022-03-04 01:50:00",89.8,"2022-03-04 01:02:00",27.96,28.15,"2022-03-04 01:06:00",27.82,"2022-03-04 01:58:30",29.4,29.51,"2022-03-04 01:06:30",29.21,"2022-03-04 01:55:00",30.2,30.37,"2022-03-04 01:14:00",30.13,"2022-03-04 01:53:00",30.37,30.49,"2022-03-04 01:01:30",30.34,"2022-03-04 01:03:30",30.33,30.45,"2022-03-04 01:07:30",30.23,"2022-03-04 01:13:00",30.19,30.33,"2022-03-04 01:53:30",30.07,"2022-03-04 01:10:00",9,9.02,"2022-03-04 01:00:30",8.97,"2022-03-04 01:52:00",9.27,9.29,"2022-03-04 01:01:00",9.25,"2022-03-04 01:40:30",9.7,9.71,"2022-03-04 01:10:30",9.69,"2022-03-04 01:03:30",5.756,5.761,"2022-03-04 01:07:00",5.75,"2022-03-04 01:06:30",4.915,4.921,"2022-03-04 01:06:00",4.907,"2022-03-04 01:01:30",10.32,10.34,"2022-03-04 01:41:30",10.31,"2022-03-04 01:35:00",0.000804274,0,0.675,103.3,27.83,115,1.5,"2022-03-04 01:16:00",0,"2022-03-04 01:07:30",1.412,99.5,18.46,51,2.5,"2022-03-04 01:18:00",0.6,"2022-03-04 01:48:00",-0.02,0
"2022-03-04 03:00:00",15469,68.95,"2022-03-04 02:59:00",12.7,0.041,"2022-03-04 02:07:00",0,"2022-03-04 02:00:30",939,21.86,22.15,"2022-03-04 02:39:30",21.59,"2022-03-04 02:18:30",92.7,94.4,"2022-03-04 02:21:30",90.9,"2022-03-04 02:49:00",27.64,27.88,"2022-03-04 02:04:30",27.48,"2022-03-04 02:50:00",29.14,29.31,"2022-03-04 02:02:00",28.99,"2022-03-04 02:29:00",30.01,30.2,"2022-03-04 02:01:00",29.93,"2022-03-04 02:28:30",30.34,30.39,"2022-03-04 02:12:00",30.31,"2022-03-04 02:47:00",30.31,30.4,"2022-03-04 02:13:30",30.23,"2022-03-04 02:13:00",30.24,30.35,"2022-03-04 02:02:00",30.13,"2022-03-04 02:32:30",8.97,8.99,"2022-03-04 02:07:30",8.94,"2022-03-04 02:58:00",9.24,9.26,"2022-03-04 02:00:30",9.22,"2022-03-04 02:59:30",9.7,9.71,"2022-03-04 02:09:00",9.69,"2022-03-04 02:06:30",5.751,5.756,"2022-03-04 02:02:00",5.743,"2022-03-04 02:57:30",4.916,4.921,"2022-03-04 02:09:00",4.909,"2022-03-04 02:36:30",10.32,10.34,"2022-03-04 02:33:30",10.31,"2022-03-04 02:06:30",0.0007710362,0,0.818,102.6,32.55,134,2.4,"2022-03-04 02:52:30",0,"2022-03-04 02:03:00",1.777,110.9,20.46,117,3.9,"2022-03-04 02:56:30",0.3,"2022-03-04 02:10:30",-0.019,0
"2022-03-04 04:00:00",15470,68.32,"2022-03-04 03:59:00",12.67,0.041,"2022-03-04 03:53:00",0,"2022-03-04 03:00:30",939,22.21,22.35,"2022-03-04 03:56:00",21.98,"2022-03-04 03:01:00",89.4,90.6,"2022-03-04 03:04:30",88.4,"2022-03-04 03:47:00",27.38,27.54,"2022-03-04 03:02:00",27.21,"2022-03-04 03:44:30",28.89,29.11,"2022-03-04 03:01:30",28.68,"2022-03-04 03:57:00",29.87,30.01,"2022-03-04 03:14:00",29.72,"2022-03-04 03:47:00",30.26,30.37,"2022-03-04 03:09:00",30.13,"2022-03-04 03:43:00",30.28,30.39,"2022-03-04 03:03:30",30.16,"2022-03-04 03:28:00",30.25,30.39,"2022-03-04 03:45:30",30.14,"2022-03-04 03:28:30",8.93,8.95,"2022-03-04 03:00:30",8.91,"2022-03-04 03:53:00",9.22,9.24,"2022-03-04 03:11:30",9.2,"2022-03-04 03:45:00",9.69,9.7,"2022-03-04 03:38:00",9.68,"2022-03-04 03:29:30",5.748,5.754,"2022-03-04 03:32:30",5.743,"2022-03-04 03:17:30",4.917,4.921,"2022-03-04 03:00:30",4.912,"2022-03-04 03:05:30",10.33,10.34,"2022-03-04 03:21:30",10.31,"2022-03-04 03:02:00",0.000587781,0,1.037,109.1,36.1,30,3.1,"2022-03-04 03:36:00",0,"2022-03-04 03:48:00",2.013,116.1,26.24,111,5.2,"2022-03-04 03:23:00",0,"2022-03-04 03:21:00",-0.016,0
"2022-03-04 05:00:00",15471,68.29,"2022-03-04 04:16:00",12.64,0.041,"2022-03-04 04:01:00",0,"2022-03-04 04:00:30",939,22.02,22.28,"2022-03-04 04:11:00",21.78,"2022-03-04 04:47:30",90,91.3,"2022-03-04 04:35:00",87.9,"2022-03-04 04:02:30",27.14,27.33,"2022-03-04 04:08:30",27.01,"2022-03-04 04:58:00",28.64,28.76,"2022-03-04 04:04:00",28.46,"2022-03-04 04:59:30",29.69,29.84,"2022-03-04 04:20:30",29.51,"2022-03-04 04:59:00",30.14,30.21,"2022-03-04 04:02:30",30.11,"2022-03-04 04:41:30",30.25,30.32,"2022-03-04 04:08:30",30.17,"2022-03-04 04:00:30",30.25,30.38,"2022-03-04 04:54:30",30.1,"2022-03-04 04:33:00",8.9,8.92,"2022-03-04 04:06:00",8.88,"2022-03-04 04:59:00",9.2,9.21,"2022-03-04 04:01:30",9.19,"2022-03-04 04:36:30",9.68,9.69,"2022-03-04 04:01:00",9.67,"2022-03-04 04:38:00",5.746,5.75,"2022-03-04 04:00:30",5.738,"2022-03-04 04:41:00",4.916,4.921,"2022-03-04 04:23:30",4.909,"2022-03-04 04:53:30",10.33,10.34,"2022-03-04 04:45:30",10.32,"2022-03-04 04:01:00",0.0005615942,0,0.481,95.1,36.68,163,2,"2022-03-04 04:01:30",0,"2022-03-04 04:04:30",0.986,100.7,27.04,131,2.6,"2022-03-04 04:01:30",0,"2022-03-04 04:44:30",-0.022,0
"2022-03-04 06:00:00",15472,68.24,"2022-03-04 05:59:30",12.63,0.392,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",940,22.03,22.17,"2022-03-04 05:55:30",21.85,"2022-03-04 05:04:00",89.8,90.9,"2022-03-04 05:50:00",88.3,"2022-03-04 05:17:30",26.94,27.1,"2022-03-04 05:02:30",26.83,"2022-03-04 05:18:30",28.41,28.53,"2022-03-04 05:05:00",28.28,"2022-03-04 05:46:30",29.53,29.6,"2022-03-04 05:09:30",29.41,"2022-03-04 05:59:00",30.07,30.17,"2022-03-04 05:09:30",29.93,"2022-03-04 05:55:00",30.26,30.29,"2022-03-04 05:01:00",30.21,"2022-03-04 05:18:00",30.25,30.4,"2022-03-04 05:21:00",30.12,"2022-03-04 05:36:30",8.88,8.9,"2022-03-04 05:19:00",8.86,"2022-03-04 05:56:30",9.18,9.2,"2022-03-04 05:01:00",9.17,"2022-03-04 05:41:30",9.68,9.69,"2022-03-04 05:03:00",9.66,"2022-03-04 05:49:00",5.741,5.747,"2022-03-04 05:35:30",5.736,"2022-03-04 05:12:00",4.911,4.921,"2022-03-04 05:12:30",4.907,"2022-03-04 05:35:30",10.33,10.34,"2022-03-04 05:06:00",10.32,"2022-03-04 05:43:00",0.1419518,0,0.403,126,66.41,57,1.3,"2022-03-04 05:08:30",0,"2022-03-04 05:00:30",0.854,125.1,58.48,113,2.1,"2022-03-04 05:02:30",0,"2022-03-04 05:23:30",-0.008,0
"2022-03-04 07:00:00",15473,65.83,"2022-03-04 07:00:00",12.67,12.79,"2022-03-04 06:01:00",0.005,"2022-03-04 06:20:00",940,22.72,23.48,"2022-03-04 06:59:30",22.17,"2022-03-04 06:03:30",88.2,90.2,"2022-03-04 06:04:30",85.2,"2022-03-04 07:00:00",26.82,26.93,"2022-03-04 06:01:30",26.71,"2022-03-04 06:38:00",28.24,28.3,"2022-03-04 06:01:00",28.08,"2022-03-04 06:56:30",29.35,29.51,"2022-03-04 06:01:00",29.22,"2022-03-04 06:59:00",29.94,30.03,"2022-03-04 06:03:30",29.9,"2022-03-04 06:57:00",30.26,30.29,"2022-03-04 06:01:00",30.18,"2022-03-04 06:55:30",30.22,30.37,"2022-03-04 06:44:00",30.08,"2022-03-04 06:31:30",8.85,8.87,"2022-03-04 06:05:30",8.82,"2022-03-04 06:58:30",9.16,9.17,"2022-03-04 06:00:30",9.14,"2022-03-04 06:53:30",9.67,9.69,"2022-03-04 06:10:00",9.66,"2022-03-04 06:59:30",5.738,5.745,"2022-03-04 06:01:30",5.731,"2022-03-04 06:57:00",4.907,4.914,"2022-03-04 06:04:00",4.9,"2022-03-04 06:57:00",10.33,10.34,"2022-03-04 06:47:30",10.32,"2022-03-04 06:03:30",2.00662,0,0.787,104.7,26.28,83,3,"2022-03-04 07:00:00",0,"2022-03-04 06:07:00",1.568,95.6,20.65,108,3.8,"2022-03-04 06:56:00",0.4,"2022-03-04 06:07:30",0.348,0.157
"2022-03-04 08:00:00",15474,59.42,"2022-03-04 08:00:00",13.48,15.37,"2022-03-04 07:05:30",0.243,"2022-03-04 07:43:30",940,24.26,25.38,"2022-03-04 07:59:30",23.48,"2022-03-04 07:01:00",81.9,84.7,"2022-03-04 07:04:30",77.37,"2022-03-04 07:58:30",26.99,27.21,"2022-03-04 08:00:00",26.8,"2022-03-04 07:00:30",28.1,28.15,"2022-03-04 07:02:00",28.05,"2022-03-04 07:59:30",29.17,29.37,"2022-03-04 07:01:30",29.09,"2022-03-04 07:39:30",29.91,29.97,"2022-03-04 07:00:30",29.75,"2022-03-04 07:59:30",30.18,30.29,"2022-03-04 07:01:30",30.04,"2022-03-04 07:53:00",30.17,30.31,"2022-03-04 07:45:00",30.07,"2022-03-04 07:13:00",8.81,8.84,"2022-03-04 07:01:00",8.78,"2022-03-04 07:59:00",9.12,9.15,"2022-03-04 07:00:30",9.09,"2022-03-04 07:55:00",9.67,9.68,"2022-03-04 07:20:00",9.66,"2022-03-04 07:51:00",5.729,5.734,"2022-03-04 07:01:00",5.718,"2022-03-04 07:52:30",4.906,4.912,"2022-03-04 07:13:30",4.9,"2022-03-04 07:24:00",10.33,10.34,"2022-03-04 07:07:30",10.31,"2022-03-04 07:55:00",5.688662,0,1.435,104.7,28.08,69,3.1,"2022-03-04 07:36:30",0,"2022-03-04 07:20:30",2.705,106.8,19.32,89,5.2,"2022-03-04 07:37:30",0,"2022-03-04 07:43:30",1.068,0.974
"2022-03-04 09:00:00",15475,53.54,"2022-03-04 08:35:00",13.44,19.43,"2022-03-04 08:00:30",0.176,"2022-03-04 08:55:00",941,26.47,27.55,"2022-03-04 08:58:30",25.42,"2022-03-04 08:02:00",71.33,77.14,"2022-03-04 08:05:00",66.93,"2022-03-04 08:49:00",27.56,27.95,"2022-03-04 08:59:00",27.15,"2022-03-04 08:01:30",28.09,28.12,"2022-03-04 08:48:30",28.02,"2022-03-04 08:01:30",29.12,29.19,"2022-03-04 08:19:00",29.01,"2022-03-04 08:57:00",29.75,29.87,"2022-03-04 08:11:00",29.71,"2022-03-04 08:50:30",30.08,30.19,"2022-03-04 08:05:00",30,"2022-03-04 08:14:30",30.13,30.23,"2022-03-04 08:17:00",30.06,"2022-03-04 08:54:00",8.74,8.78,"2022-03-04 08:00:30",8.71,"2022-03-04 08:53:00",9.06,9.09,"2022-03-04 08:00:30",9.02,"2022-03-04 08:57:30",9.66,9.67,"2022-03-04 08:03:30",9.64,"2022-03-04 08:37:00",5.726,5.734,"2022-03-04 08:08:30",5.718,"2022-03-04 08:55:00",4.903,4.912,"2022-03-04 08:00:30",4.896,"2022-03-04 08:14:30",10.33,10.34,"2022-03-04 08:05:00",10.31,"2022-03-04 08:24:00",9.769229,0,1.506,99.6,34.25,65,5,"2022-03-04 08:23:00",0.4,"2022-03-04 08:02:00",2.792,94.7,24.47,126,5.6,"2022-03-04 08:21:30",0.3,"2022-03-04 08:16:00",1.926,1.878
"2022-03-04 10:00:00",15476,52.17,"2022-03-04 09:19:00",13.41,19.58,"2022-03-04 09:39:00",0.129,"2022-03-04 09:03:30",940,27.72,28.37,"2022-03-04 09:56:30",27.14,"2022-03-04 09:06:00",65.92,69.1,"2022-03-04 09:10:30",62.5,"2022-03-04 09:57:00",28.48,29.08,"2022-03-04 09:58:00",27.88,"2022-03-04 09:01:00",28.23,28.36,"2022-03-04 09:59:30",28.08,"2022-03-04 09:02:00",29.02,29.13,"2022-03-04 09:06:30",28.91,"2022-03-04 09:46:30",29.7,29.78,"2022-03-04 09:01:30",29.57,"2022-03-04 09:45:30",30.05,30.08,"2022-03-04 09:01:00",29.98,"2022-03-04 09:50:30",30.1,30.2,"2022-03-04 09:10:00",29.97,"2022-03-04 09:06:30",8.68,8.72,"2022-03-04 09:02:00",8.64,"2022-03-04 09:55:30",8.99,9.02,"2022-03-04 09:00:30",8.96,"2022-03-04 09:59:30",9.65,9.66,"2022-03-04 09:02:30",9.64,"2022-03-04 09:38:00",5.718,5.722,"2022-03-04 09:01:00",5.711,"2022-03-04 09:56:00",4.897,4.903,"2022-03-04 09:03:00",4.891,"2022-03-04 09:55:00",10.32,10.33,"2022-03-04 09:04:00",10.31,"2022-03-04 09:44:00",10.65281,0,1.578,95.7,40.57,66,3.6,"2022-03-04 09:51:30",0,"2022-03-04 09:38:30",2.726,87.3,26.43,81,6.3,"2022-03-04 09:20:00",0,"2022-03-04 09:55:30",2.142,2.669
"2022-03-04 11:00:00",15477,51.03,"2022-03-04 11:00:00",13.15,17.88,"2022-03-04 10:46:30",0.002,"2022-03-04 10:40:30",940,29.44,30.58,"2022-03-04 10:56:30",28.18,"2022-03-04 10:01:00",57.66,62.69,"2022-03-04 10:01:30",51.95,"2022-03-04 10:56:30",29.61,30.23,"2022-03-04 10:56:00",29.01,"2022-03-04 10:00:30",28.59,28.89,"2022-03-04 11:00:00",28.26,"2022-03-04 10:01:00",29.05,29.15,"2022-03-04 10:44:00",28.91,"2022-03-04 10:17:30",29.57,29.7,"2022-03-04 10:05:30",29.52,"2022-03-04 10:16:00",29.97,30.08,"2022-03-04 10:01:00",29.83,"2022-03-04 10:58:00",30.09,30.16,"2022-03-04 10:59:00",30.01,"2022-03-04 10:38:30",8.61,8.65,"2022-03-04 10:02:00",8.57,"2022-03-04 10:56:00",8.93,8.97,"2022-03-04 10:01:00",8.89,"2022-03-04 10:58:00",9.63,9.65,"2022-03-04 10:03:00",9.62,"2022-03-04 10:51:30",5.716,5.722,"2022-03-04 10:07:00",5.711,"2022-03-04 10:01:30",4.894,4.9,"2022-03-04 10:00:30",4.889,"2022-03-04 10:05:00",10.31,10.33,"2022-03-04 10:06:30",10.3,"2022-03-04 10:31:00",12.51334,0,1.453,104.7,41.11,104,3.6,"2022-03-04 10:03:30",0,"2022-03-04 10:17:30",2.587,87.3,27.1,115,5.9,"2022-03-04 10:15:00",0,"2022-03-04 10:31:00",2.595,3.269
"2022-03-04 12:00:00",15478,48.32,"2022-03-04 11:52:00",13.34,18.48,"2022-03-04 11:46:00",0.091,"2022-03-04 11:15:30",940,30.77,32.16,"2022-03-04 11:35:00",27.95,"2022-03-04 12:00:00",52.65,65.81,"2022-03-04 12:00:00",47.6,"2022-03-04 11:43:00",31.17,32.14,"2022-03-04 12:00:00",30.23,"2022-03-04 11:00:30",29.13,29.51,"2022-03-04 12:00:00",28.83,"2022-03-04 11:04:30",29.14,29.2,"2022-03-04 11:50:00",29.09,"2022-03-04 11:00:30",29.53,29.58,"2022-03-04 11:45:00",29.52,"2022-03-04 11:02:00",29.88,30,"2022-03-04 11:06:30",29.82,"2022-03-04 11:59:00",30.1,30.18,"2022-03-04 11:44:30",30.02,"2022-03-04 11:54:30",8.55,8.58,"2022-03-04 11:02:30",8.52,"2022-03-04 11:46:30",8.86,8.89,"2022-03-04 11:00:30",8.83,"2022-03-04 11:57:30",9.62,9.63,"2022-03-04 11:02:30",9.61,"2022-03-04 11:31:00",5.711,5.716,"2022-03-04 11:00:30",5.707,"2022-03-04 11:49:30",4.891,4.896,"2022-03-04 11:03:30",4.884,"2022-03-04 11:33:30",10.31,10.31,"2022-03-04 11:08:30",10.3,"2022-03-04 11:58:30",13.51785,0,1.628,106.8,53.6,64,5.6,"2022-03-04 11:54:00",0,"2022-03-04 11:08:30",3.063,92.1,45.12,95,10.1,"2022-03-04 11:58:00",0,"2022-03-04 11:16:30",2.845,3.613
"2022-03-04 13:00:00",15479,51.36,"2022-03-04 12:00:30",13.35,19.53,"2022-03-04 12:48:00",0.117,"2022-03-04 12:00:30",938,27.06,28.98,"2022-03-04 12:57:00",25.82,"2022-03-04 12:20:00",69.64,76.12,"2022-03-04 12:06:00",59.3,"2022-03-04 13:00:00",32.29,32.46,"2022-03-04 12:52:00",32.16,"2022-03-04 12:01:00",29.83,30.24,"2022-03-04 12:57:00",29.39,"2022-03-04 12:02:30",29.36,29.59,"2022-03-04 12:56:00",29.11,"2022-03-04 12:02:00",29.54,29.67,"2022-03-04 12:58:00",29.52,"2022-03-04 12:00:30",29.86,29.89,"2022-03-04 12:42:00",29.8,"2022-03-04 12:25:30",30.09,30.18,"2022-03-04 12:25:00",29.98,"2022-03-04 12:30:30",8.53,8.55,"2022-03-04 12:15:30",8.49,"2022-03-04 12:53:30",8.85,8.87,"2022-03-04 12:30:30",8.83,"2022-03-04 12:59:30",9.62,9.63,"2022-03-04 12:35:00",9.61,"2022-03-04 12:10:30",5.711,5.713,"2022-03-04 12:06:00",5.707,"2022-03-04 12:18:30",4.887,4.891,"2022-03-04 12:07:30",4.884,"2022-03-04 12:41:30",10.3,10.31,"2022-03-04 12:06:30",10.3,"2022-03-04 12:49:30",10.58138,0,1.984,105.4,28.86,106,4.7,"2022-03-04 12:00:30",0.3,"2022-03-04 12:24:00",3.461,104.3,19.31,92,7.2,"2022-03-04 12:09:00",0,"2022-03-04 12:39:30",2.079,3.658
"2022-03-04 14:00:00",15480,56.1,"2022-03-04 13:15:00",13.41,18.27,"2022-03-04 13:27:30",0.124,"2022-03-04 13:10:00",938,28.1,29.05,"2022-03-04 13:12:00",27.53,"2022-03-04 13:37:30",59.91,63.18,"2022-03-04 14:00:00",56.68,"2022-03-04 13:03:30",32.76,32.87,"2022-03-04 13:23:00",32.46,"2022-03-04 13:01:30",30.43,30.7,"2022-03-04 13:58:00",30.16,"2022-03-04 13:05:00",29.66,29.84,"2022-03-04 13:57:30",29.51,"2022-03-04 13:04:30",29.66,29.76,"2022-03-04 14:00:00",29.52,"2022-03-04 13:01:30",29.86,29.89,"2022-03-04 13:18:00",29.82,"2022-03-04 13:01:30",30.03,30.13,"2022-03-04 13:11:00",29.92,"2022-03-04 13:38:30",8.48,8.5,"2022-03-04 13:00:30",8.47,"2022-03-04 13:52:30",8.84,8.86,"2022-03-04 13:58:30",8.83,"2022-03-04 13:15:00",9.63,9.64,"2022-03-04 13:53:30",9.61,"2022-03-04 13:01:30",5.71,5.716,"2022-03-04 13:12:30",5.704,"2022-03-04 13:32:00",4.885,4.889,"2022-03-04 13:47:00",4.882,"2022-03-04 13:07:30",10.3,10.31,"2022-03-04 13:39:30",10.29,"2022-03-04 13:06:30",3.954408,0,1.296,120.3,54.62,227,3.9,"2022-03-04 13:15:00",0,"2022-03-04 13:43:00",2.472,132.2,44.06,234,5.2,"2022-03-04 13:40:00",0.4,"2022-03-04 13:51:30",0.795,3.451
"2022-03-04 15:00:00",15481,61.48,"2022-03-04 14:00:30",13.31,13.6,"2022-03-04 14:34:30",0.002,"2022-03-04 14:57:00",938,25.8,27.73,"2022-03-04 14:07:00",23.12,"2022-03-04 15:00:00",72.99,87.1,"2022-03-04 15:00:00",62.1,"2022-03-04 14:02:30",32.41,32.67,"2022-03-04 14:01:00",32.04,"2022-03-04 14:59:30",30.88,31.03,"2022-03-04 14:46:00",30.69,"2022-03-04 14:03:00",29.99,30.2,"2022-03-04 14:59:00",29.77,"2022-03-04 14:01:00",29.75,29.85,"2022-03-04 15:00:00",29.7,"2022-03-04 14:09:00",29.85,29.89,"2022-03-04 14:59:00",29.77,"2022-03-04 14:52:30",29.98,30.12,"2022-03-04 14:49:00",29.86,"2022-03-04 14:47:30",8.44,8.48,"2022-03-04 14:00:30",8.41,"2022-03-04 14:59:00",8.85,8.87,"2022-03-04 14:57:00",8.85,"2022-03-04 14:01:00",9.64,9.65,"2022-03-04 14:41:30",9.63,"2022-03-04 14:02:30",5.717,5.725,"2022-03-04 14:46:30",5.709,"2022-03-04 14:11:00",4.886,4.891,"2022-03-04 14:40:30",4.882,"2022-03-04 14:04:30",10.3,10.31,"2022-03-04 14:04:00",10.29,"2022-03-04 14:13:30",1.989871,4.8,1.638,117,58.17,8,5.8,"2022-03-04 14:39:00",0,"2022-03-04 14:03:00",3.652,141.6,42.85,89,8.1,"2022-03-04 14:24:00",0,"2022-03-04 14:15:30",0.394,2.946
"2022-03-04 16:00:00",15482,64.73,"2022-03-04 15:00:30",13.02,13.14,"2022-03-04 15:59:00",0.002,"2022-03-04 15:05:30",939,22.02,23.16,"2022-03-04 15:00:30",21.07,"2022-03-04 15:59:30",94.1,97.3,"2022-03-04 15:55:30",86.6,"2022-03-04 15:00:30",30.98,32.06,"2022-03-04 15:00:30",28.98,"2022-03-04 15:59:30",30.96,31.02,"2022-03-04 15:10:00",30.77,"2022-03-04 15:58:30",30.28,30.41,"2022-03-04 15:45:30",30.14,"2022-03-04 15:01:00",29.92,30.01,"2022-03-04 15:45:30",29.8,"2022-03-04 15:04:00",29.86,29.94,"2022-03-04 15:40:00",29.77,"2022-03-04 15:05:30",29.96,30.07,"2022-03-04 15:18:30",29.88,"2022-03-04 15:13:30",10.71,18.23,"2022-03-04 16:00:00",8.42,"2022-03-04 15:00:30",9.2,11.69,"2022-03-04 16:00:00",8.87,"2022-03-04 15:00:30",9.73,10.05,"2022-03-04 16:00:00",9.65,"2022-03-04 15:00:30",5.729,5.763,"2022-03-04 15:59:00",5.716,"2022-03-04 15:06:00",4.888,4.896,"2022-03-04 15:28:30",4.882,"2022-03-04 15:45:30",10.31,10.34,"2022-03-04 15:51:00",10.3,"2022-03-04 15:00:30",0.4036607,27.2,1.15,101.6,54.1,110,5.4,"2022-03-04 15:30:30",0,"2022-03-04 15:01:30",2.508,94.7,48.1,107,7.5,"2022-03-04 15:32:00",0,"2022-03-04 15:05:00",0.081,2.224
"2022-03-04 17:00:00",15483,72.7,"2022-03-04 16:00:30",12.9,13.02,"2022-03-04 16:49:30",0.002,"2022-03-04 16:01:00",939,21.42,21.74,"2022-03-04 16:54:00",21.07,"2022-03-04 16:01:00",97.6,98.3,"2022-03-04 16:49:30",96.8,"2022-03-04 16:00:30",27.99,28.94,"2022-03-04 16:00:30",27.52,"2022-03-04 16:58:00",30.19,30.79,"2022-03-04 16:01:30",29.76,"2022-03-04 16:58:30",30.38,30.49,"2022-03-04 16:15:00",30.35,"2022-03-04 16:01:30",30.05,30.15,"2022-03-04 16:31:00",29.93,"2022-03-04 16:00:30",29.96,30.08,"2022-03-04 16:38:00",29.84,"2022-03-04 16:04:30",29.98,30.09,"2022-03-04 16:35:00",29.85,"2022-03-04 16:48:00",20.43,21.29,"2022-03-04 16:59:00",18.31,"2022-03-04 16:00:30",16.64,18.89,"2022-03-04 17:00:00",11.84,"2022-03-04 16:00:30",10.21,10.44,"2022-03-04 17:00:00",10.05,"2022-03-04 16:00:30",5.776,5.786,"2022-03-04 16:49:00",5.763,"2022-03-04 16:01:30",4.889,4.896,"2022-03-04 16:32:30",4.882,"2022-03-04 16:25:00",10.33,10.34,"2022-03-04 16:07:30",10.31,"2022-03-04 16:54:00",0.4065121,1.2,1.313,106.4,28.78,98,3.7,"2022-03-04 16:20:30",0,"2022-03-04 16:45:30",2.748,119.7,15.71,124,6.5,"2022-03-04 16:15:00",0.7,"2022-03-04 16:33:00",0.075,1.355
"2022-03-04 18:00:00",15484,74.1,"2022-03-04 17:09:30",12.82,1.913,"2022-03-04 18:00:00",0,"2022-03-04 17:45:30",940,21.76,21.91,"2022-03-04 17:39:00",21.59,"2022-03-04 17:04:30",97.7,98.4,"2022-03-04 17:04:30",97.2,"2022-03-04 17:34:00",27.47,27.57,"2022-03-04 17:02:00",27.29,"2022-03-04 17:56:00",29.41,29.77,"2022-03-04 17:00:30",29.06,"2022-03-04 17:59:30",30.24,30.39,"2022-03-04 17:01:30",30.08,"2022-03-04 17:58:30",30.14,30.18,"2022-03-04 17:47:00",30.11,"2022-03-04 17:16:00",30.05,30.1,"2022-03-04 17:48:30",29.96,"2022-03-04 17:17:00",30.02,30.17,"2022-03-04 17:28:30",29.89,"2022-03-04 17:02:30",21.33,21.35,"2022-03-04 17:17:00",21.28,"2022-03-04 17:01:00",19.56,20.04,"2022-03-04 18:00:00",18.9,"2022-03-04 17:00:30",10.84,11.22,"2022-03-04 18:00:00",10.45,"2022-03-04 17:00:30",5.799,5.809,"2022-03-04 17:57:00",5.786,"2022-03-04 17:00:30",4.892,4.898,"2022-03-04 17:48:30",4.887,"2022-03-04 17:00:30",10.32,10.34,"2022-03-04 17:28:00",10.31,"2022-03-04 17:36:30",0.2603401,0.2,1.428,108.8,26.5,101,4,"2022-03-04 17:37:30",0,"2022-03-04 17:03:00",2.697,115.1,22.91,144,5.2,"2022-03-04 17:40:30",0.7,"2022-03-04 17:55:30",0.032,0.453
"2022-03-04 19:00:00",15485,74.28,"2022-03-04 18:01:00",12.8,0.046,"2022-03-04 19:00:00",0,"2022-03-04 18:00:30",940,21.68,21.85,"2022-03-04 18:09:00",21.52,"2022-03-04 18:28:00",96.1,97.8,"2022-03-04 18:04:30",94.1,"2022-03-04 19:00:00",27.25,27.36,"2022-03-04 18:01:30",27.05,"2022-03-04 18:56:30",28.97,29.14,"2022-03-04 18:00:30",28.79,"2022-03-04 18:44:00",29.96,30.14,"2022-03-04 18:00:30",29.77,"2022-03-04 18:56:30",30.14,30.18,"2022-03-04 18:21:00",30.13,"2022-03-04 18:01:30",30.07,30.16,"2022-03-04 18:52:00",30,"2022-03-04 18:04:00",30.07,30.2,"2022-03-04 18:36:30",29.94,"2022-03-04 18:10:00",21.22,21.32,"2022-03-04 18:00:30",21.14,"2022-03-04 18:59:00",20.32,20.55,"2022-03-04 19:00:00",20.04,"2022-03-04 18:00:30",11.52,11.77,"2022-03-04 18:59:00",11.23,"2022-03-04 18:00:30",5.813,5.818,"2022-03-04 18:49:30",5.806,"2022-03-04 18:00:30",4.899,4.905,"2022-03-04 18:59:00",4.893,"2022-03-04 18:01:30",10.32,10.33,"2022-03-04 18:12:00",10.31,"2022-03-04 18:58:00",0.0008968187,0,1.464,110.8,26.66,92,3.4,"2022-03-04 18:55:00",0,"2022-03-04 18:04:30",3.058,118.3,14.24,88,5.7,"2022-03-04 18:11:00",0.8,"2022-03-04 18:51:00",0.003,0.01
"2022-03-04 20:00:00",15486,74.79,"2022-03-04 19:01:30",12.78,0.043,"2022-03-04 19:55:30",0,"2022-03-04 19:00:30",940,21.94,22.15,"2022-03-04 19:54:00",21.78,"2022-03-04 19:20:00",93.7,94.5,"2022-03-04 19:04:30",92.7,"2022-03-04 19:31:00",27.02,27.13,"2022-03-04 19:01:30",26.87,"2022-03-04 19:52:30",28.66,28.88,"2022-03-04 19:05:00",28.46,"2022-03-04 19:56:00",29.72,29.88,"2022-03-04 19:01:00",29.55,"2022-03-04 19:58:00",30.12,30.17,"2022-03-04 19:40:30",30.01,"2022-03-04 19:54:00",30.1,30.23,"2022-03-04 19:20:30",30.02,"2022-03-04 19:22:30",30.11,30.2,"2022-03-04 19:41:00",30,"2022-03-04 19:24:00",21.05,21.14,"2022-03-04 19:01:30",20.96,"2022-03-04 20:00:00",20.66,20.75,"2022-03-04 20:00:00",20.54,"2022-03-04 19:00:30",12,12.22,"2022-03-04 20:00:00",11.78,"2022-03-04 19:01:00",5.819,5.827,"2022-03-04 19:52:30",5.813,"2022-03-04 19:11:00",4.902,4.909,"2022-03-04 19:55:00",4.896,"2022-03-04 19:56:00",10.33,10.34,"2022-03-04 19:55:30",10.32,"2022-03-04 19:02:30",0.0008627406,0,1.471,115.1,38.39,81,3.8,"2022-03-04 19:46:00",0,"2022-03-04 19:34:30",2.818,122,29.95,104,7,"2022-03-04 19:46:30",0,"2022-03-04 19:31:00",0.005,0
"2022-03-04 21:00:00",15487,74.76,"2022-03-04 21:00:00",12.78,0.042,"2022-03-04 20:51:00",0,"2022-03-04 20:00:30",942,22.08,22.33,"2022-03-04 20:54:30",21.98,"2022-03-04 20:20:30",92,93.7,"2022-03-04 20:04:30",90.8,"2022-03-04 20:31:00",26.79,26.93,"2022-03-04 20:00:30",26.66,"2022-03-04 20:57:00",28.39,28.5,"2022-03-04 20:00:30",28.24,"2022-03-04 20:55:30",29.51,29.65,"2022-03-04 20:06:00",29.3,"2022-03-04 21:00:00",29.97,30.15,"2022-03-04 20:06:00",29.93,"2022-03-04 20:23:30",30.1,30.21,"2022-03-04 20:16:30",30.02,"2022-03-04 20:02:30",30.11,30.18,"2022-03-04 20:10:30",30.02,"2022-03-04 20:15:00",20.89,20.97,"2022-03-04 20:02:00",20.81,"2022-03-04 20:58:30",20.76,20.79,"2022-03-04 20:50:00",20.74,"2022-03-04 20:01:30",12.42,12.62,"2022-03-04 21:00:00",12.22,"2022-03-04 20:00:30",5.827,5.831,"2022-03-04 20:09:00",5.82,"2022-03-04 20:01:00",4.905,4.909,"2022-03-04 20:01:30",4.898,"2022-03-04 20:09:30",10.33,10.34,"2022-03-04 20:21:30",10.32,"2022-03-04 20:07:30",0.0006012677,0,1.563,109,51.06,88,4.5,"2022-03-04 20:44:00",0,"2022-03-04 20:06:00",3.068,119,41.01,87,7.1,"2022-03-04 20:43:30",0.5,"2022-03-04 20:03:30",0.007,0
"2022-03-04 22:00:00",15488,74.68,"2022-03-04 21:10:30",12.76,0.042,"2022-03-04 21:38:00",0,"2022-03-04 21:00:30",942,22.04,22.27,"2022-03-04 21:39:30",21.91,"2022-03-04 21:21:00",91.5,92.6,"2022-03-04 21:04:30",90.3,"2022-03-04 21:33:30",26.59,26.72,"2022-03-04 21:00:30",26.46,"2022-03-04 21:48:30",28.18,28.3,"2022-03-04 21:01:00",28.04,"2022-03-04 21:54:00",29.29,29.45,"2022-03-04 21:01:00",29.09,"2022-03-04 21:58:00",29.93,29.97,"2022-03-04 21:02:30",29.87,"2022-03-04 21:55:30",30.07,30.13,"2022-03-04 21:04:00",30.02,"2022-03-04 21:57:00",30.11,30.2,"2022-03-04 21:39:00",30.05,"2022-03-04 21:40:00",20.75,20.82,"2022-03-04 21:01:00",20.68,"2022-03-04 22:00:00",20.78,20.79,"2022-03-04 21:29:30",20.76,"2022-03-04 21:14:00",12.8,12.99,"2022-03-04 21:59:30",12.61,"2022-03-04 21:01:00",5.824,5.829,"2022-03-04 21:55:00",5.82,"2022-03-04 21:41:00",4.906,4.912,"2022-03-04 21:51:30",4.903,"2022-03-04 21:00:30",10.33,10.34,"2022-03-04 21:37:00",10.32,"2022-03-04 21:07:30",0.0004989138,0,1.289,111.8,47.08,70,4.5,"2022-03-04 21:29:00",0,"2022-03-04 21:21:00",2.664,113.1,35.78,73,9,"2022-03-04 21:30:30",0,"2022-03-04 21:14:00",0.007,0
"2022-03-04 23:00:00",15489,74.99,"2022-03-04 22:23:30",12.75,0.042,"2022-03-04 22:23:00",0,"2022-03-04 22:00:30",942,22.08,22.29,"2022-03-04 22:40:00",21.98,"2022-03-04 22:24:30",91.3,92.4,"2022-03-04 22:58:30",89.9,"2022-03-04 22:16:00",26.36,26.52,"2022-03-04 22:01:30",26.3,"2022-03-04 22:26:30",27.95,28.1,"2022-03-04 22:01:30",27.85,"2022-03-04 22:56:00",29.13,29.21,"2022-03-04 22:19:00",28.96,"2022-03-04 22:57:00",29.79,29.94,"2022-03-04 22:02:00",29.72,"2022-03-04 22:14:30",30.06,30.1,"2022-03-04 22:10:30",29.98,"2022-03-04 22:54:30",30.11,30.22,"2022-03-04 22:05:30",30,"2022-03-04 22:46:00",20.63,20.68,"2022-03-04 22:01:00",20.57,"2022-03-04 22:59:30",20.76,20.78,"2022-03-04 22:04:00",20.74,"2022-03-04 22:56:30",13.15,13.32,"2022-03-04 23:00:00",12.99,"2022-03-04 22:00:30",5.826,5.831,"2022-03-04 22:09:00",5.818,"2022-03-04 22:20:30",4.903,4.909,"2022-03-04 22:14:30",4.898,"2022-03-04 22:45:30",10.33,10.34,"2022-03-04 22:08:00",10.32,"2022-03-04 22:06:30",0.0003912319,0,1.034,106.1,48.39,17,2.9,"2022-03-04 22:26:00",0,"2022-03-04 22:13:00",2.057,108,34.51,84,4.7,"2022-03-04 22:07:00",0,"2022-03-04 22:23:30",0.006,0
"2022-03-05 00:00:00",15490,75.1,"2022-03-04 23:02:00",12.74,0.042,"2022-03-04 23:58:00",0,"2022-03-04 23:00:30",941,21.94,22.06,"2022-03-04 23:10:30",21.73,"2022-03-04 23:59:30",92.4,93,"2022-03-04 23:19:30",91.7,"2022-03-04 23:47:00",26.25,26.32,"2022-03-04 23:00:30",26.11,"2022-03-04 23:39:00",27.74,27.9,"2022-03-04 23:01:00",27.62,"2022-03-04 23:56:30",28.95,29.09,"2022-03-04 23:02:00",28.84,"2022-03-04 23:59:30",29.71,29.77,"2022-03-04 23:02:00",29.57,"2022-03-04 23:59:30",30.04,30.08,"2022-03-04 23:00:30",29.92,"2022-03-04 23:53:30",30.1,30.18,"2022-03-04 23:30:00",30.03,"2022-03-04 23:42:30",20.52,20.57,"2022-03-04 23:00:30",20.47,"2022-03-04 23:59:30",20.73,20.76,"2022-03-04 23:12:00",20.71,"2022-03-04 23:53:30",13.49,13.65,"2022-03-05 00:00:00",13.32,"2022-03-04 23:00:30",5.823,5.829,"2022-03-04 23:45:30",5.815,"2022-03-04 23:34:30",4.902,4.907,"2022-03-04 23:02:00",4.898,"2022-03-04 23:24:00",10.33,10.34,"2022-03-04 23:54:30",10.32,"2022-03-04 23:01:00",0.0002819481,0,1.155,107.9,63.88,282,4.5,"2022-03-04 23:17:30",0,"2022-03-04 23:10:30",2.351,123.2,49.76,255,6.7,"2022-03-04 23:17:30",0.3,"2022-03-04 23:33:30",0.005,0
"2022-03-05 01:00:00",15491,75.2,"2022-03-05 00:00:30",12.74,0.041,"2022-03-05 00:50:00",0,"2022-03-05 00:00:30",940,21.61,21.78,"2022-03-05 00:25:30",21.46,"2022-03-05 00:44:30",92.2,93,"2022-03-05 00:50:00",91.1,"2022-03-05 00:18:30",26.07,26.16,"2022-03-05 00:02:30",25.89,"2022-03-05 00:48:00",27.53,27.68,"2022-03-05 00:02:30",27.48,"2022-03-05 00:23:00",28.78,28.95,"2022-03-05 00:00:30",28.68,"2022-03-05 00:26:00",29.54,29.67,"2022-03-05 00:02:30",29.52,"2022-03-05 00:05:30",29.92,30.08,"2022-03-05 00:13:00",29.84,"2022-03-05 00:29:30",30.09,30.2,"2022-03-05 00:40:00",30,"2022-03-05 00:02:30",20.42,20.48,"2022-03-05 00:01:00",20.38,"2022-03-05 00:50:30",20.69,20.72,"2022-03-05 00:05:30",20.66,"2022-03-05 00:57:30",13.8,13.95,"2022-03-05 00:59:00",13.64,"2022-03-05 00:00:30",5.823,5.829,"2022-03-05 00:08:30",5.815,"2022-03-05 00:46:00",4.903,4.912,"2022-03-05 00:08:00",4.898,"2022-03-05 00:01:30",10.33,10.34,"2022-03-05 00:23:00",10.32,"2022-03-05 00:16:00",0.0003626417,0,1.094,106.7,53.28,191,3.4,"2022-03-05 00:41:30",0,"2022-03-05 00:10:00",2.347,109.2,30.91,141,6.3,"2022-03-05 00:15:00",0,"2022-03-05 00:21:30",0.005,0
"2022-03-05 02:00:00",15492,75.89,"2022-03-05 01:00:30",12.72,0.042,"2022-03-05 01:42:00",0,"2022-03-05 01:00:30",940,21.34,21.61,"2022-03-05 01:09:30",21.13,"2022-03-05 02:00:00",92.4,93.1,"2022-03-05 01:20:00",91.5,"2022-03-05 01:03:30",25.85,25.99,"2022-03-05 01:00:30",25.71,"2022-03-05 01:45:00",27.38,27.5,"2022-03-05 01:01:00",27.27,"2022-03-05 01:47:30",28.62,28.84,"2022-03-05 01:04:00",28.51,"2022-03-05 01:51:30",29.46,29.6,"2022-03-05 01:04:00",29.32,"2022-03-05 01:40:30",29.86,29.89,"2022-03-05 01:04:00",29.8,"2022-03-05 01:27:30",30.04,30.15,"2022-03-05 01:12:00",29.9,"2022-03-05 01:41:30",20.32,20.38,"2022-03-05 01:01:00",20.28,"2022-03-05 01:46:00",20.64,20.66,"2022-03-05 01:01:30",20.61,"2022-03-05 01:59:30",14.11,14.26,"2022-03-05 01:59:00",13.95,"2022-03-05 01:00:30",5.818,5.824,"2022-03-05 01:37:30",5.813,"2022-03-05 01:03:00",4.9,4.905,"2022-03-05 01:02:30",4.896,"2022-03-05 01:54:30",10.33,10.34,"2022-03-05 01:24:00",10.32,"2022-03-05 01:12:00",0.0005103386,0,1.455,107,50.59,188,4.8,"2022-03-05 01:09:30",0,"2022-03-05 01:05:00",2.62,114,34.44,177,8.3,"2022-03-05 01:17:30",0.4,"2022-03-05 01:56:30",0.006,0
"2022-03-05 03:00:00",15493,77.03,"2022-03-05 02:01:00",12.7,0.041,"2022-03-05 02:37:00",0,"2022-03-05 02:00:30",939,21.2,21.37,"2022-03-05 02:39:30",21.06,"2022-03-05 02:48:30",91.7,92.8,"2022-03-05 02:04:30",90.7,"2022-03-05 02:49:00",25.6,25.73,"2022-03-05 02:00:30",25.5,"2022-03-05 02:35:00",27.19,27.29,"2022-03-05 02:00:30",27.09,"2022-03-05 02:37:30",28.47,28.63,"2022-03-05 02:25:00",28.28,"2022-03-05 02:56:00",29.33,29.39,"2022-03-05 02:33:30",29.19,"2022-03-05 02:57:00",29.84,29.86,"2022-03-05 02:00:30",29.73,"2022-03-05 02:55:00",29.96,30.1,"2022-03-05 02:03:30",29.82,"2022-03-05 02:31:30",20.23,20.28,"2022-03-05 02:00:30",20.18,"2022-03-05 02:59:00",20.6,20.62,"2022-03-05 02:00:30",20.56,"2022-03-05 02:58:30",14.41,14.56,"2022-03-05 03:00:00",14.26,"2022-03-05 02:01:00",5.816,5.822,"2022-03-05 02:02:30",5.809,"2022-03-05 02:46:30",4.895,4.9,"2022-03-05 02:03:30",4.891,"2022-03-05 02:37:00",10.33,10.34,"2022-03-05 02:05:00",10.32,"2022-03-05 02:01:30",0.0005433146,0,0.931,113.3,49.55,88,3,"2022-03-05 02:12:30",0,"2022-03-05 02:11:00",1.808,115.9,39.81,104,5.3,"2022-03-05 02:58:30",0.3,"2022-03-05 02:37:00",0.005,0
"2022-03-05 04:00:00",15494,77.52,"2022-03-05 03:00:30",12.66,0.041,"2022-03-05 03:26:30",0,"2022-03-05 03:00:30",939,21.2,21.4,"2022-03-05 03:45:30",21.06,"2022-03-05 03:08:00",90.6,91.4,"2022-03-05 03:05:00",89.6,"2022-03-05 03:46:00",25.38,25.52,"2022-03-05 03:04:00",25.25,"2022-03-05 03:59:00",26.99,27.09,"2022-03-05 03:00:30",26.87,"2022-03-05 03:59:00",28.33,28.42,"2022-03-05 03:14:00",28.25,"2022-03-05 03:57:00",29.17,29.31,"2022-03-05 03:04:30",29.11,"2022-03-05 03:20:00",29.7,29.84,"2022-03-05 03:10:30",29.61,"2022-03-05 03:49:00",29.92,29.99,"2022-03-05 03:05:00",29.84,"2022-03-05 03:14:30",20.13,20.18,"2022-03-05 03:00:30",20.07,"2022-03-05 03:59:00",20.54,20.56,"2022-03-05 03:00:30",20.52,"2022-03-05 03:53:30",14.68,14.81,"2022-03-05 03:58:00",14.55,"2022-03-05 03:00:30",5.814,5.82,"2022-03-05 03:09:00",5.804,"2022-03-05 03:49:00",4.896,4.903,"2022-03-05 03:21:00",4.889,"2022-03-05 03:10:00",10.33,10.34,"2022-03-05 03:10:30",10.32,"2022-03-05 03:17:30",0.0005486823,0,1.836,99.7,38.91,91,5.3,"2022-03-05 03:53:00",0.3,"2022-03-05 03:06:00",3.526,108.2,22.94,115,6.8,"2022-03-05 03:36:00",0.4,"2022-03-05 03:13:00",0.009,0
"2022-03-05 05:00:00",15495,77.66,"2022-03-05 04:03:00",12.64,0.041,"2022-03-05 04:08:30",0,"2022-03-05 04:00:30",940,21.1,21.36,"2022-03-05 04:55:00",21,"2022-03-05 04:23:00",90.9,91.8,"2022-03-05 04:34:30",89.7,"2022-03-05 04:49:00",25.11,25.3,"2022-03-05 04:01:30",24.92,"2022-03-05 04:59:30",26.78,26.91,"2022-03-05 04:04:00",26.67,"2022-03-05 04:55:00",28.16,28.32,"2022-03-05 04:00:30",28.07,"2022-03-05 04:24:30",29.14,29.23,"2022-03-05 04:18:30",29.06,"2022-03-05 04:51:00",29.65,29.65,"2022-03-05 04:00:30",29.6,"2022-03-05 04:52:30",29.92,29.99,"2022-03-05 04:07:00",29.86,"2022-03-05 04:15:30",20.04,20.1,"2022-03-05 04:06:30",19.98,"2022-03-05 04:57:00",20.49,20.52,"2022-03-05 04:03:30",20.45,"2022-03-05 04:59:00",14.95,15.07,"2022-03-05 05:00:00",14.81,"2022-03-05 04:01:00",5.805,5.813,"2022-03-05 04:06:00",5.797,"2022-03-05 04:52:30",4.892,4.898,"2022-03-05 04:02:00",4.887,"2022-03-05 04:43:30",10.32,10.33,"2022-03-05 04:02:00",10.31,"2022-03-05 04:31:00",0.000457153,0,1.613,95.8,37.96,132,4.6,"2022-03-05 04:07:30",0,"2022-03-05 04:41:00",3.219,106.5,25.02,127,8.5,"2022-03-05 04:08:00",0.4,"2022-03-05 04:41:00",0.008,0
"2022-03-05 06:00:00",15496,77.4,"2022-03-05 05:16:00",12.61,0.064,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",940,21.21,21.37,"2022-03-05 05:53:30",21.13,"2022-03-05 05:21:30",89.6,90.3,"2022-03-05 05:04:30",88.5,"2022-03-05 05:34:00",24.92,25.05,"2022-03-05 05:01:30",24.87,"2022-03-05 05:45:30",26.59,26.73,"2022-03-05 05:07:00",26.46,"2022-03-05 05:58:30",27.98,28.16,"2022-03-05 05:05:00",27.86,"2022-03-05 05:34:00",28.99,29.15,"2022-03-05 05:07:00",28.91,"2022-03-05 05:34:00",29.56,29.65,"2022-03-05 05:01:30",29.44,"2022-03-05 05:49:30",29.9,29.97,"2022-03-05 05:47:30",29.81,"2022-03-05 05:58:30",19.95,20,"2022-03-05 05:00:30",19.91,"2022-03-05 05:57:00",20.43,20.45,"2022-03-05 05:00:30",20.4,"2022-03-05 05:59:00",15.19,15.3,"2022-03-05 06:00:00",15.06,"2022-03-05 05:00:30",5.803,5.809,"2022-03-05 05:16:00",5.795,"2022-03-05 05:46:00",4.889,4.896,"2022-03-05 05:18:00",4.884,"2022-03-05 05:15:30",10.32,10.33,"2022-03-05 05:01:30",10.31,"2022-03-05 05:26:00",0.1757019,0,0.922,102.7,42.67,127,3.3,"2022-03-05 05:33:30",0,"2022-03-05 05:05:30",1.937,103.3,27.75,151,4.1,"2022-03-05 05:40:30",0.3,"2022-03-05 05:07:00",0.022,0
"2022-03-05 07:00:00",15497,74.02,"2022-03-05 07:00:00",12.68,12.84,"2022-03-05 06:05:00",0.081,"2022-03-05 06:00:30",940,21.98,22.97,"2022-03-05 06:58:30",21.39,"2022-03-05 06:00:30",86.4,88.5,"2022-03-05 06:08:00",82.9,"2022-03-05 06:59:30",24.78,24.91,"2022-03-05 06:12:30",24.69,"2022-03-05 06:32:00",26.37,26.51,"2022-03-05 06:13:30",26.29,"2022-03-05 06:34:30",27.84,28,"2022-03-05 06:02:00",27.69,"2022-03-05 06:52:00",28.86,28.99,"2022-03-05 06:14:00",28.73,"2022-03-05 06:50:30",29.44,29.49,"2022-03-05 06:05:30",29.42,"2022-03-05 06:02:30",29.82,29.93,"2022-03-05 06:09:00",29.64,"2022-03-05 07:00:00",19.88,19.92,"2022-03-05 06:00:30",19.84,"2022-03-05 06:58:00",20.38,20.41,"2022-03-05 06:18:30",20.34,"2022-03-05 06:59:30",15.4,15.5,"2022-03-05 06:59:30",15.29,"2022-03-05 06:02:00",5.798,5.804,"2022-03-05 06:01:30",5.793,"2022-03-05 06:23:30",4.886,4.893,"2022-03-05 06:05:00",4.88,"2022-03-05 06:58:30",10.32,10.32,"2022-03-05 06:09:00",10.3,"2022-03-05 06:03:00",2.473861,0,1.317,98.8,39.86,49,3.4,"2022-03-05 06:18:00",0,"2022-03-05 06:23:00",2.748,106.9,25.59,87,5.1,"2022-03-05 06:24:30",0.3,"2022-03-05 06:46:00",0.425,0.159
"2022-03-05 08:00:00",15498,65.39,"2022-03-05 07:59:00",13.31,16.1,"2022-03-05 07:03:00",0.255,"2022-03-05 07:01:30",940,23.25,24.08,"2022-03-05 07:44:30",22.57,"2022-03-05 07:16:30",82.1,84.9,"2022-03-05 07:23:00",78.82,"2022-03-05 07:45:30",24.87,25.12,"2022-03-05 08:00:00",24.69,"2022-03-05 07:02:00",26.27,26.33,"2022-03-05 07:01:30",26.11,"2022-03-05 07:57:00",27.69,27.79,"2022-03-05 07:03:30",27.52,"2022-03-05 07:58:30",28.74,28.8,"2022-03-05 07:04:30",28.65,"2022-03-05 07:55:00",29.42,29.44,"2022-03-05 07:00:30",29.31,"2022-03-05 07:53:30",29.73,29.84,"2022-03-05 07:24:00",29.64,"2022-03-05 07:09:30",19.8,19.84,"2022-03-05 07:00:30",19.75,"2022-03-05 07:58:30",20.31,20.35,"2022-03-05 07:00:30",20.28,"2022-03-05 07:53:00",15.59,15.69,"2022-03-05 07:57:30",15.5,"2022-03-05 07:01:00",5.792,5.799,"2022-03-05 07:01:30",5.781,"2022-03-05 07:35:30",4.878,4.884,"2022-03-05 07:01:30",4.873,"2022-03-05 07:41:00",10.31,10.32,"2022-03-05 07:08:00",10.3,"2022-03-05 07:27:30",6.225936,0,1.825,91,45.24,92,5.7,"2022-03-05 07:37:30",0.5,"2022-03-05 07:35:30",3.733,98.2,24.19,79,7.7,"2022-03-05 07:34:30",0,"2022-03-05 07:22:30",1.133,0.982
"2022-03-05 09:00:00",15499,65.5,"2022-03-05 08:00:30",13.47,19.56,"2022-03-05 08:16:00",0.202,"2022-03-05 08:50:30",940,24.08,24.72,"2022-03-05 08:58:00",23.35,"2022-03-05 08:01:00",78.66,81.9,"2022-03-05 08:19:30",75.25,"2022-03-05 08:59:30",25.28,25.5,"2022-03-05 08:48:00",25.05,"2022-03-05 08:04:00",26.18,26.3,"2022-03-05 08:43:00",26.09,"2022-03-05 08:38:00",27.53,27.61,"2022-03-05 08:01:00",27.44,"2022-03-05 08:33:30",28.59,28.74,"2022-03-05 08:08:30",28.5,"2022-03-05 08:35:00",29.29,29.44,"2022-03-05 08:00:30",29.21,"2022-03-05 08:39:30",29.71,29.81,"2022-03-05 08:44:00",29.61,"2022-03-05 08:04:00",19.73,19.76,"2022-03-05 08:02:00",19.7,"2022-03-05 08:46:00",20.25,20.29,"2022-03-05 08:06:00",20.21,"2022-03-05 08:57:30",15.75,15.82,"2022-03-05 08:58:00",15.68,"2022-03-05 08:00:30",5.788,5.795,"2022-03-05 08:02:30",5.784,"2022-03-05 08:01:00",4.876,4.884,"2022-03-05 08:01:00",4.871,"2022-03-05 08:10:30",10.3,10.31,"2022-03-05 08:03:30",10.29,"2022-03-05 08:58:00",6.914031,0,2.329,95.3,33.62,105,6.6,"2022-03-05 08:59:00",0,"2022-03-05 08:58:00",4.498,106.2,24.9,123,8.8,"2022-03-05 08:46:30",0.3,"2022-03-05 08:53:00",1.263,1.888
"2022-03-05 10:00:00",15500,64.25,"2022-03-05 10:00:00",13.48,19.28,"2022-03-05 09:17:30",0.167,"2022-03-05 09:49:00",940,25.61,26.62,"2022-03-05 09:51:30",24.72,"2022-03-05 09:01:00",73,77.14,"2022-03-05 09:25:30",68.85,"2022-03-05 09:52:30",25.89,26.3,"2022-03-05 09:59:30",25.48,"2022-03-05 09:00:30",26.28,26.35,"2022-03-05 09:26:00",26.16,"2022-03-05 09:00:30",27.5,27.58,"2022-03-05 09:04:30",27.35,"2022-03-05 09:56:30",28.52,28.6,"2022-03-05 09:06:30",28.37,"2022-03-05 09:59:00",29.23,29.25,"2022-03-05 09:14:30",29.18,"2022-03-05 09:59:00",29.71,29.79,"2022-03-05 09:23:00",29.62,"2022-03-05 09:59:00",19.66,19.71,"2022-03-05 09:00:30",19.61,"2022-03-05 09:57:30",20.18,20.22,"2022-03-05 09:01:00",20.15,"2022-03-05 09:58:30",15.88,15.94,"2022-03-05 09:59:30",15.81,"2022-03-05 09:01:30",5.781,5.788,"2022-03-05 09:01:00",5.774,"2022-03-05 09:42:00",4.869,4.875,"2022-03-05 09:01:00",4.864,"2022-03-05 09:47:30",10.29,10.3,"2022-03-05 09:15:00",10.28,"2022-03-05 09:44:00",8.546646,0,1.928,108.1,39.81,74,5.7,"2022-03-05 09:34:00",0.3,"2022-03-05 09:51:00",3.906,109.6,26.28,74,8.2,"2022-03-05 09:33:30",0.5,"2022-03-05 09:13:00",1.636,2.677
"2022-03-05 11:00:00",15501,63.36,"2022-03-05 10:25:00",13.44,19.23,"2022-03-05 10:46:00",0.12,"2022-03-05 10:12:00",940,26.15,26.91,"2022-03-05 10:11:30",25.77,"2022-03-05 10:06:00",70.58,73.55,"2022-03-05 10:53:30",67.31,"2022-03-05 10:13:30",26.63,26.93,"2022-03-05 10:48:00",26.29,"2022-03-05 10:00:30",26.48,26.69,"2022-03-05 10:54:30",26.29,"2022-03-05 10:00:30",27.44,27.56,"2022-03-05 10:57:00",27.33,"2022-03-05 10:04:30",28.37,28.51,"2022-03-05 10:01:30",28.3,"2022-03-05 10:14:00",29.13,29.23,"2022-03-05 10:00:30",29.02,"2022-03-05 10:45:30",29.63,29.76,"2022-03-05 10:01:00",29.49,"2022-03-05 10:44:30",19.59,19.62,"2022-03-05 10:07:30",19.56,"2022-03-05 10:49:00",20.11,20.15,"2022-03-05 10:01:00",20.06,"2022-03-05 10:56:30",15.99,16.05,"2022-03-05 10:56:30",15.94,"2022-03-05 10:00:30",5.78,5.786,"2022-03-05 10:03:30",5.772,"2022-03-05 10:58:30",4.866,4.871,"2022-03-05 10:21:30",4.859,"2022-03-05 10:25:00",10.29,10.3,"2022-03-05 10:01:00",10.27,"2022-03-05 10:51:00",7.579762,0,1.96,95.3,28.64,27,5,"2022-03-05 10:05:00",0,"2022-03-05 10:09:30",4.25,88.7,19.81,86,10,"2022-03-05 10:26:30",1.2,"2022-03-05 10:53:30",1.464,3.269
"2022-03-05 12:00:00",15502,63.17,"2022-03-05 11:41:00",13.44,19.47,"2022-03-05 11:20:30",0.128,"2022-03-05 11:10:00",940,27.48,28.26,"2022-03-05 11:58:30",25.96,"2022-03-05 11:01:00",65.72,72.93,"2022-03-05 11:05:30",61.7,"2022-03-05 11:50:00",27.18,27.54,"2022-03-05 12:00:00",26.89,"2022-03-05 11:08:00",26.78,26.92,"2022-03-05 11:55:30",26.67,"2022-03-05 11:02:00",27.52,27.58,"2022-03-05 11:21:30",27.39,"2022-03-05 11:21:00",28.35,28.43,"2022-03-05 11:15:00",28.3,"2022-03-05 11:03:00",29.02,29.07,"2022-03-05 11:17:00",29,"2022-03-05 11:12:30",29.53,29.66,"2022-03-05 11:05:00",29.45,"2022-03-05 11:19:30",19.5,19.56,"2022-03-05 11:03:30",19.45,"2022-03-05 11:57:00",20.03,20.07,"2022-03-05 11:05:00",20,"2022-03-05 11:56:30",16.08,16.12,"2022-03-05 11:59:00",16.04,"2022-03-05 11:01:30",5.775,5.779,"2022-03-05 11:01:30",5.768,"2022-03-05 11:16:00",4.863,4.869,"2022-03-05 11:00:30",4.857,"2022-03-05 11:55:30",10.28,10.29,"2022-03-05 11:00:30",10.27,"2022-03-05 11:53:00",9.61112,0,1.302,91.1,33.64,24,3.5,"2022-03-05 11:48:30",0,"2022-03-05 11:25:30",2.994,80.4,20.05,90,6.5,"2022-03-05 11:33:00",0.4,"2022-03-05 11:10:00",1.938,3.608
"2022-03-05 13:00:00",15503,60.06,"2022-03-05 12:43:30",13.18,17.14,"2022-03-05 12:17:30",0.002,"2022-03-05 12:10:00",939,28.5,29.28,"2022-03-05 12:11:30",27.85,"2022-03-05 12:56:00",61.43,64.81,"2022-03-05 13:00:00",58.31,"2022-03-05 12:18:00",27.91,28.33,"2022-03-05 12:55:00",27.48,"2022-03-05 12:03:00",27.1,27.29,"2022-03-05 12:52:30",26.89,"2022-03-05 12:00:30",27.55,27.71,"2022-03-05 12:59:00",27.48,"2022-03-05 12:10:30",28.35,28.43,"2022-03-05 12:08:00",28.29,"2022-03-05 12:27:00",29.02,29.04,"2022-03-05 12:37:30",28.95,"2022-03-05 12:58:00",29.51,29.6,"2022-03-05 12:33:30",29.43,"2022-03-05 12:53:00",19.41,19.45,"2022-03-05 12:00:30",19.36,"2022-03-05 12:56:00",19.95,20,"2022-03-05 12:00:30",19.9,"2022-03-05 12:54:30",16.15,16.19,"2022-03-05 12:56:30",16.11,"2022-03-05 12:00:30",5.772,5.777,"2022-03-05 12:08:30",5.765,"2022-03-05 12:29:00",4.856,4.859,"2022-03-05 12:01:00",4.85,"2022-03-05 12:53:30",10.27,10.28,"2022-03-05 12:03:30",10.26,"2022-03-05 12:48:30",9.755059,0,1.577,103.8,37.29,146,3.8,"2022-03-05 12:41:00",0.3,"2022-03-05 12:04:30",2.928,91.3,25.12,92,6.1,"2022-03-05 12:49:30",0.5,"2022-03-05 12:57:00",1.986,3.668
"2022-03-05 14:00:00",15504,60.98,"2022-03-05 13:35:30",13.41,19.4,"2022-03-05 13:31:00",0.104,"2022-03-05 13:42:00",938,27.74,28.83,"2022-03-05 13:19:00",25.9,"2022-03-05 13:38:00",66.78,76.84,"2022-03-05 13:42:00",60.99,"2022-03-05 13:16:00",28.5,28.73,"2022-03-05 13:49:00",28.23,"2022-03-05 13:04:00",27.49,27.7,"2022-03-05 13:50:30",27.27,"2022-03-05 13:04:30",27.73,27.87,"2022-03-05 13:58:30",27.58,"2022-03-05 13:04:30",28.35,28.43,"2022-03-05 13:10:30",28.29,"2022-03-05 13:11:30",28.95,29.02,"2022-03-05 13:01:30",28.81,"2022-03-05 13:59:00",29.47,29.6,"2022-03-05 13:22:30",29.32,"2022-03-05 13:58:00",19.32,19.38,"2022-03-05 13:06:30",19.27,"2022-03-05 13:52:00",19.87,19.91,"2022-03-05 13:01:30",19.82,"2022-03-05 13:56:30",16.22,16.26,"2022-03-05 13:50:00",16.18,"2022-03-05 13:02:00",5.774,5.779,"2022-03-05 13:44:30",5.768,"2022-03-05 13:03:00",4.854,4.862,"2022-03-05 13:41:30",4.848,"2022-03-05 13:37:00",10.26,10.28,"2022-03-05 13:46:30",10.25,"2022-03-05 13:55:30",10.47915,0,1.53,92.3,31.72,83,3.6,"2022-03-05 13:28:00",0,"2022-03-05 13:53:30",3.292,83.5,21.6,88,7.9,"2022-03-05 13:28:30",0,"2022-03-05 13:00:30",2.11,3.433
"2022-03-05 15:00:00",15505,65.09,"2022-03-05 14:18:00",13.42,19.07,"2022-03-05 14:41:30",0.114,"2022-03-05 14:30:30",937,28.07,28.52,"2022-03-05 14:07:30",27.71,"2022-03-05 14:48:00",63.41,65.45,"2022-03-05 14:20:30",61.17,"2022-03-05 14:48:00",28.94,29.1,"2022-03-05 14:27:30",28.62,"2022-03-05 14:03:30",27.88,28.1,"2022-03-05 14:55:30",27.68,"2022-03-05 14:00:30",27.92,28.01,"2022-03-05 14:54:00",27.74,"2022-03-05 14:01:00",28.34,28.41,"2022-03-05 14:50:00",28.3,"2022-03-05 14:00:30",28.88,28.99,"2022-03-05 14:02:30",28.81,"2022-03-05 14:23:00",29.36,29.48,"2022-03-05 14:02:00",29.28,"2022-03-05 14:30:30",19.23,19.29,"2022-03-05 14:01:00",19.18,"2022-03-05 14:59:00",19.79,19.83,"2022-03-05 14:08:30",19.75,"2022-03-05 14:57:30",16.28,16.33,"2022-03-05 14:58:30",16.25,"2022-03-05 14:02:00",5.78,5.786,"2022-03-05 14:51:00",5.772,"2022-03-05 14:04:00",4.855,4.859,"2022-03-05 14:05:00",4.848,"2022-03-05 14:54:30",10.26,10.27,"2022-03-05 14:02:30",10.25,"2022-03-05 14:37:30",5.905932,0,1.675,98,34.8,74,4.2,"2022-03-05 14:16:00",0.4,"2022-03-05 14:44:30",3.463,88.9,18.81,65,6.1,"2022-03-05 14:27:00",1.1,"2022-03-05 14:58:00",1.188,2.945
"2022-03-05 16:00:00",15506,68.3,"2022-03-05 15:36:00",13.44,19.11,"2022-03-05 16:00:00",0.11,"2022-03-05 15:58:00",937,27.92,28.4,"2022-03-05 15:09:30",27.2,"2022-03-05 15:59:30",63.44,67.87,"2022-03-05 15:58:30",61.5,"2022-03-05 15:18:00",28.95,29.1,"2022-03-05 15:03:30",28.8,"2022-03-05 15:51:00",28.21,28.3,"2022-03-05 15:28:00",28.06,"2022-03-05 15:06:00",28.11,28.26,"2022-03-05 15:57:30",27.94,"2022-03-05 15:01:00",28.4,28.55,"2022-03-05 15:58:30",28.3,"2022-03-05 15:15:00",28.84,28.94,"2022-03-05 15:34:30",28.81,"2022-03-05 15:03:30",29.32,29.42,"2022-03-05 15:01:00",29.26,"2022-03-05 15:09:30",19.13,19.19,"2022-03-05 15:00:30",19.08,"2022-03-05 15:56:30",19.72,19.76,"2022-03-05 15:01:30",19.69,"2022-03-05 15:47:30",16.34,16.38,"2022-03-05 15:59:30",16.31,"2022-03-05 15:07:00",5.787,5.793,"2022-03-05 15:40:30",5.779,"2022-03-05 15:11:30",4.855,4.857,"2022-03-05 15:01:30",4.848,"2022-03-05 15:07:30",10.26,10.27,"2022-03-05 15:00:30",10.25,"2022-03-05 15:07:30",5.294638,0,1.861,98,27.1,156,3.4,"2022-03-05 15:13:00",0.3,"2022-03-05 15:46:00",3.922,87.8,19.62,95,7.8,"2022-03-05 15:16:00",1.1,"2022-03-05 15:28:00",1.059,2.229
"2022-03-05 17:00:00",15507,70.09,"2022-03-05 16:00:30",13.29,13.55,"2022-03-05 16:55:00",0.002,"2022-03-05 16:56:30",938,26.39,27.14,"2022-03-05 16:00:30",24.99,"2022-03-05 17:00:00",70.04,77.75,"2022-03-05 17:00:00",67.11,"2022-03-05 16:00:30",28.71,28.9,"2022-03-05 16:03:30",28.43,"2022-03-05 16:58:30",28.36,28.48,"2022-03-05 16:38:00",28.2,"2022-03-05 16:08:30",28.32,28.4,"2022-03-05 16:29:00",28.17,"2022-03-05 16:02:30",28.53,28.6,"2022-03-05 16:13:00",28.44,"2022-03-05 16:00:30",28.85,28.94,"2022-03-05 16:50:00",28.79,"2022-03-05 16:57:30",29.31,29.42,"2022-03-05 16:35:00",29.22,"2022-03-05 16:47:30",19.03,19.09,"2022-03-05 16:00:30",18.98,"2022-03-05 16:48:30",19.66,19.7,"2022-03-05 16:01:00",19.62,"2022-03-05 16:58:30",16.41,16.46,"2022-03-05 16:57:00",16.37,"2022-03-05 16:00:30",5.791,5.799,"2022-03-05 16:55:30",5.779,"2022-03-05 16:03:30",4.854,4.859,"2022-03-05 16:39:30",4.844,"2022-03-05 16:32:00",10.25,10.26,"2022-03-05 16:01:30",10.24,"2022-03-05 16:59:00",2.123327,0,1.732,95.6,28.77,97,4.8,"2022-03-05 16:56:30",0,"2022-03-05 16:43:00",3.687,89.8,21.12,113,7.3,"2022-03-05 16:10:00",1.2,"2022-03-05 16:13:30",0.405,1.356
"2022-03-05 18:00:00",15508,70.69,"2022-03-05 17:08:30",12.89,1.657,"2022-03-05 18:00:00",0,"2022-03-05 17:37:30",939,23.61,24.93,"2022-03-05 17:00:30",23.16,"2022-03-05 17:59:00",82.5,85,"2022-03-05 17:19:30",77.11,"2022-03-05 17:00:30",28.22,28.53,"2022-03-05 17:04:00",27.84,"2022-03-05 17:57:00",28.42,28.5,"2022-03-05 17:02:00",28.28,"2022-03-05 17:52:30",28.43,28.61,"2022-03-05 17:56:30",28.26,"2022-03-05 17:08:30",28.59,28.72,"2022-03-05 17:52:30",28.5,"2022-03-05 17:02:00",28.9,29.02,"2022-03-05 17:45:30",28.81,"2022-03-05 17:04:30",29.31,29.37,"2022-03-05 17:47:30",29.26,"2022-03-05 17:03:30",18.93,18.99,"2022-03-05 17:00:30",18.87,"2022-03-05 17:52:00",19.6,19.64,"2022-03-05 17:03:00",19.57,"2022-03-05 17:56:30",16.5,16.54,"2022-03-05 17:55:00",16.45,"2022-03-05 17:02:30",5.802,5.813,"2022-03-05 17:52:30",5.793,"2022-03-05 17:07:30",4.855,4.862,"2022-03-05 17:08:00",4.848,"2022-03-05 17:03:30",10.25,10.26,"2022-03-05 17:02:00",10.24,"2022-03-05 17:46:00",0.1241332,0,2.228,103.1,31.82,135,5.6,"2022-03-05 17:44:00",0.4,"2022-03-05 17:05:30",4.662,106.9,19.68,126,9.7,"2022-03-05 17:01:30",1.5,"2022-03-05 17:16:00",0.048,0.453
"2022-03-05 19:00:00",15509,78.84,"2022-03-05 18:37:00",12.81,0.046,"2022-03-05 18:59:30",0,"2022-03-05 18:00:30",940,22.57,23.16,"2022-03-05 18:00:30",22.24,"2022-03-05 18:40:30",82.8,84.2,"2022-03-05 18:39:30",80.8,"2022-03-05 18:18:00",27.62,27.94,"2022-03-05 18:01:30",27.23,"2022-03-05 18:59:30",28.29,28.36,"2022-03-05 18:02:30",28.21,"2022-03-05 18:59:30",28.54,28.63,"2022-03-05 18:21:30",28.48,"2022-03-05 18:12:00",28.73,28.8,"2022-03-05 18:10:30",28.6,"2022-03-05 18:04:30",28.98,29.04,"2022-03-05 18:42:30",28.83,"2022-03-05 18:02:00",29.31,29.39,"2022-03-05 18:17:30",29.22,"2022-03-05 18:51:00",18.82,18.88,"2022-03-05 18:01:00",18.77,"2022-03-05 19:00:00",19.55,19.59,"2022-03-05 18:01:00",19.51,"2022-03-05 18:55:30",16.57,16.61,"2022-03-05 18:58:00",16.53,"2022-03-05 18:01:00",5.808,5.815,"2022-03-05 18:59:30",5.799,"2022-03-05 18:01:00",4.854,4.859,"2022-03-05 18:04:00",4.848,"2022-03-05 18:01:30",10.25,10.25,"2022-03-05 18:05:30",10.24,"2022-03-05 18:24:00",0.001033625,0,1.664,108.8,30.36,38,4.4,"2022-03-05 18:29:30",0,"2022-03-05 18:07:00",3.568,117.7,19.38,95,5.9,"2022-03-05 18:05:30",1,"2022-03-05 18:57:00",-0.006,0.009
"2022-03-05 20:00:00",15510,79.95,"2022-03-05 19:20:00",12.79,0.043,"2022-03-05 19:56:30",0,"2022-03-05 19:00:30",940,22.24,22.38,"2022-03-05 19:10:30",22.11,"2022-03-05 19:53:30",83.2,84.4,"2022-03-05 19:38:00",82,"2022-03-05 19:48:00",27.06,27.33,"2022-03-05 19:00:30",26.7,"2022-03-05 19:59:30",28.08,28.3,"2022-03-05 19:00:30",27.88,"2022-03-05 19:59:30",28.54,28.63,"2022-03-05 19:38:00",28.47,"2022-03-05 19:19:30",28.74,28.81,"2022-03-05 19:55:00",28.71,"2022-03-05 19:03:30",29.01,29.06,"2022-03-05 19:12:00",28.97,"2022-03-05 19:00:30",29.31,29.39,"2022-03-05 19:31:00",29.26,"2022-03-05 19:23:30",18.72,18.78,"2022-03-05 19:01:00",18.66,"2022-03-05 19:56:30",19.48,19.52,"2022-03-05 19:02:00",19.45,"2022-03-05 19:58:00",16.63,16.66,"2022-03-05 19:58:00",16.6,"2022-03-05 19:01:00",5.818,5.824,"2022-03-05 19:53:30",5.809,"2022-03-05 19:02:30",4.855,4.859,"2022-03-05 19:12:30",4.85,"2022-03-05 19:00:30",10.24,10.25,"2022-03-05 19:01:30",10.24,"2022-03-05 19:00:30",0.001033218,0,2.143,100.3,34.35,113,5.5,"2022-03-05 19:41:00",0.4,"2022-03-05 19:41:30",4.049,113.4,18.33,120,7.8,"2022-03-05 19:44:00",1.3,"2022-03-05 19:23:30",-0.002,0
"2022-03-05 21:00:00",15511,79.56,"2022-03-05 21:00:00",12.79,0.042,"2022-03-05 20:38:30",0,"2022-03-05 20:00:30",940,22.19,22.36,"2022-03-05 20:39:30",22.04,"2022-03-05 20:49:30",85.7,87.9,"2022-03-05 20:41:00",81.5,"2022-03-05 20:01:00",26.54,26.8,"2022-03-05 20:00:30",26.28,"2022-03-05 20:54:00",27.82,27.92,"2022-03-05 20:00:30",27.67,"2022-03-05 20:59:00",28.51,28.61,"2022-03-05 20:15:00",28.35,"2022-03-05 20:58:30",28.75,28.83,"2022-03-05 20:36:30",28.71,"2022-03-05 20:08:00",29.02,29.04,"2022-03-05 20:53:00",28.99,"2022-03-05 20:04:30",29.31,29.39,"2022-03-05 20:55:00",29.24,"2022-03-05 20:06:30",18.63,18.69,"2022-03-05 20:01:00",18.59,"2022-03-05 20:57:30",19.41,19.45,"2022-03-05 20:00:30",19.37,"2022-03-05 20:59:00",16.68,16.71,"2022-03-05 20:51:30",16.65,"2022-03-05 20:00:30",5.826,5.831,"2022-03-05 20:53:30",5.82,"2022-03-05 20:03:30",4.857,4.859,"2022-03-05 20:13:00",4.855,"2022-03-05 20:00:30",10.24,10.25,"2022-03-05 20:06:30",10.24,"2022-03-05 20:24:00",0.0008317926,0,1.603,94.4,43.28,63,3.9,"2022-03-05 20:09:00",0,"2022-03-05 20:07:30",3.168,105.2,23.72,89,5.6,"2022-03-05 20:00:30",0,"2022-03-05 20:23:00",-0.009,0
"2022-03-05 22:00:00",15512,78.4,"2022-03-05 21:33:30",12.78,0.042,"2022-03-05 21:01:00",0,"2022-03-05 21:00:30",941,21.85,22.35,"2022-03-05 21:25:30",21.2,"2022-03-05 22:00:00",89.6,94.4,"2022-03-05 21:57:30",85.3,"2022-03-05 21:03:00",26.2,26.32,"2022-03-05 21:00:30",26.04,"2022-03-05 21:57:30",27.55,27.7,"2022-03-05 21:01:00",27.4,"2022-03-05 22:00:00",28.36,28.46,"2022-03-05 21:02:00",28.26,"2022-03-05 21:59:00",28.75,28.81,"2022-03-05 21:23:00",28.71,"2022-03-05 21:00:30",29.02,29.05,"2022-03-05 21:10:00",29,"2022-03-05 21:05:00",29.3,29.39,"2022-03-05 21:30:00",29.24,"2022-03-05 21:10:30",18.55,18.6,"2022-03-05 21:00:30",18.52,"2022-03-05 21:54:30",19.34,19.38,"2022-03-05 21:02:30",19.3,"2022-03-05 21:58:30",16.72,16.74,"2022-03-05 21:47:30",16.7,"2022-03-05 21:02:00",5.831,5.834,"2022-03-05 21:24:30",5.827,"2022-03-05 21:00:30",4.859,4.864,"2022-03-05 21:34:00",4.857,"2022-03-05 21:00:30",10.25,10.25,"2022-03-05 21:40:30",10.24,"2022-03-05 21:16:30",0.0006008852,0.4,1.336,100.4,33.91,107,3.4,"2022-03-05 21:14:30",0,"2022-03-05 21:02:00",2.907,104,21.58,121,5.1,"2022-03-05 21:15:00",0.5,"2022-03-05 21:26:30",-0.014,0
"2022-03-05 23:00:00",15513,79.07,"2022-03-05 22:01:00",12.77,0.042,"2022-03-05 22:50:00",0,"2022-03-05 22:00:30",941,21.36,21.5,"2022-03-05 22:54:30",21.3,"2022-03-05 22:31:30",95,96,"2022-03-05 22:35:00",94,"2022-03-05 22:00:30",25.93,26.11,"2022-03-05 22:00:30",25.76,"2022-03-05 22:55:30",27.3,27.5,"2022-03-05 22:03:30",27.14,"2022-03-05 22:51:30",28.29,28.42,"2022-03-05 22:07:00",28.11,"2022-03-05 22:58:30",28.76,28.84,"2022-03-05 22:31:00",28.71,"2022-03-05 22:02:30",29.02,29.05,"2022-03-05 22:10:30",29,"2022-03-05 22:13:00",29.3,29.39,"2022-03-05 22:49:00",29.24,"2022-03-05 22:35:00",18.54,18.57,"2022-03-05 22:55:00",18.52,"2022-03-05 22:01:00",19.28,19.31,"2022-03-05 22:05:00",19.25,"2022-03-05 22:56:30",16.75,16.78,"2022-03-05 22:54:30",16.73,"2022-03-05 22:01:30",5.833,5.838,"2022-03-05 22:58:30",5.827,"2022-03-05 22:29:00",4.86,4.864,"2022-03-05 22:13:30",4.859,"2022-03-05 22:00:30",10.25,10.26,"2022-03-05 22:05:00",10.24,"2022-03-05 22:15:30",0.0008836133,0.4,1.05,118.2,60.66,245,4.2,"2022-03-05 22:07:00",0,"2022-03-05 22:23:30",2.105,129.9,43.35,185,5.4,"2022-03-05 22:36:30",0,"2022-03-05 23:00:00",-0.019,0
"2022-03-06 00:00:00",15514,79.17,"2022-03-06 00:00:00",12.75,0.042,"2022-03-05 23:24:30",0,"2022-03-05 23:00:30",940,21.59,21.78,"2022-03-05 23:38:30",21.39,"2022-03-05 23:01:30",92.8,94.6,"2022-03-05 23:04:30",91.5,"2022-03-05 23:48:30",25.68,25.88,"2022-03-05 23:02:00",25.5,"2022-03-05 23:54:30",27.07,27.17,"2022-03-05 23:00:30",26.89,"2022-03-05 23:59:30",28.11,28.2,"2022-03-05 23:01:00",28.03,"2022-03-05 23:56:00",28.73,28.82,"2022-03-05 23:17:00",28.62,"2022-03-05 23:54:00",29.02,29.04,"2022-03-05 23:46:00",29,"2022-03-05 23:49:00",29.3,29.37,"2022-03-05 23:02:00",29.24,"2022-03-05 23:03:30",18.58,18.61,"2022-03-05 23:55:30",18.55,"2022-03-05 23:01:30",19.22,19.26,"2022-03-05 23:02:00",19.19,"2022-03-05 23:53:30",16.78,16.8,"2022-03-05 23:59:30",16.76,"2022-03-05 23:01:00",5.834,5.843,"2022-03-05 23:55:00",5.827,"2022-03-05 23:34:00",4.861,4.864,"2022-03-05 23:01:30",4.859,"2022-03-05 23:01:00",10.25,10.26,"2022-03-05 23:12:00",10.24,"2022-03-05 23:07:30",0.000626126,0,1.615,93.5,40.29,165,4.9,"2022-03-05 23:45:30",0,"2022-03-05 23:06:30",3.368,97,25.68,69,7.6,"2022-03-05 23:41:30",0,"2022-03-05 23:57:00",-0.014,0
"2022-03-06 01:00:00",15515,78.68,"2022-03-06 00:58:00",12.74,0.042,"2022-03-06 00:14:30",0,"2022-03-06 00:00:30",939,21.72,21.9,"2022-03-06 00:23:30",21.59,"2022-03-06 00:05:00",91.9,93,"2022-03-06 00:49:30",90.8,"2022-03-06 00:31:00",25.47,25.55,"2022-03-06 00:00:30",25.3,"2022-03-06 00:57:30",26.86,26.94,"2022-03-06 00:03:00",26.69,"2022-03-06 00:53:30",27.95,28.11,"2022-03-06 00:01:30",27.86,"2022-03-06 00:27:30",28.6,28.78,"2022-03-06 00:09:30",28.5,"2022-03-06 00:53:00",29.02,29.04,"2022-03-06 00:16:30",28.99,"2022-03-06 00:35:30",29.29,29.34,"2022-03-06 00:42:30",29.26,"2022-03-06 00:03:00",18.6,18.61,"2022-03-06 00:00:30",18.58,"2022-03-06 00:31:30",19.18,19.21,"2022-03-06 00:00:30",19.15,"2022-03-06 00:47:30",16.8,16.82,"2022-03-06 00:51:00",16.78,"2022-03-06 00:06:30",5.84,5.845,"2022-03-06 00:28:00",5.831,"2022-03-06 00:07:00",4.859,4.864,"2022-03-06 00:54:30",4.857,"2022-03-06 00:03:30",10.25,10.25,"2022-03-06 00:00:30",10.24,"2022-03-06 00:13:00",0.0004537674,0,1.748,89.1,40.37,159,4.4,"2022-03-06 00:50:00",0.3,"2022-03-06 00:56:30",3.212,94.1,25.83,47,6.4,"2022-03-06 00:15:00",0.5,"2022-03-06 00:20:00",-0.012,0
"2022-03-06 02:00:00",15516,78.32,"2022-03-06 01:27:00",12.73,0.042,"2022-03-06 01:45:00",0,"2022-03-06 01:00:30",939,21.42,21.82,"2022-03-06 01:09:00",21.19,"2022-03-06 01:51:30",93.8,95.3,"2022-03-06 01:51:00",92,"2022-03-06 01:03:00",25.28,25.35,"2022-03-06 01:02:00",25.1,"2022-03-06 01:59:00",26.68,26.79,"2022-03-06 01:00:30",26.54,"2022-03-06 01:59:00",27.85,28,"2022-03-06 01:02:00",27.67,"2022-03-06 02:00:00",28.55,28.66,"2022-03-06 01:17:00",28.46,"2022-03-06 01:58:30",29,29.02,"2022-03-06 01:01:00",28.91,"2022-03-06 01:59:00",29.29,29.35,"2022-03-06 01:44:30",29.22,"2022-03-06 01:15:30",18.59,18.6,"2022-03-06 01:00:30",18.57,"2022-03-06 01:43:30",19.13,19.16,"2022-03-06 01:01:00",19.11,"2022-03-06 01:47:30",16.82,16.83,"2022-03-06 01:46:30",16.8,"2022-03-06 01:03:00",5.841,5.845,"2022-03-06 01:00:30",5.834,"2022-03-06 01:26:30",4.858,4.869,"2022-03-06 01:50:30",4.855,"2022-03-06 01:09:30",10.25,10.26,"2022-03-06 01:59:30",10.24,"2022-03-06 01:36:30",0.0004225825,0,1.231,97.2,45.73,320,3.4,"2022-03-06 01:49:00",0,"2022-03-06 01:09:30",2.764,93.9,29.46,70,6.6,"2022-03-06 01:13:30",0.6,"2022-03-06 01:45:30",-0.017,0
"2022-03-06 03:00:00",15517,79.13,"2022-03-06 02:00:30",12.71,0.042,"2022-03-06 02:40:00",0,"2022-03-06 02:00:30",939,21.3,21.54,"2022-03-06 02:39:00",21.13,"2022-03-06 02:13:30",93.9,95.4,"2022-03-06 02:04:30",92.6,"2022-03-06 02:46:00",25.1,25.17,"2022-03-06 02:00:30",25.02,"2022-03-06 02:52:30",26.49,26.64,"2022-03-06 02:01:00",26.31,"2022-03-06 03:00:00",27.7,27.79,"2022-03-06 02:03:00",27.53,"2022-03-06 02:57:30",28.44,28.64,"2022-03-06 02:18:30",28.32,"2022-03-06 02:54:00",28.94,29.02,"2022-03-06 02:01:00",28.83,"2022-03-06 02:06:30",29.3,29.37,"2022-03-06 02:51:00",29.21,"2022-03-06 02:55:30",18.58,18.6,"2022-03-06 02:02:00",18.56,"2022-03-06 02:47:00",19.1,19.13,"2022-03-06 02:01:30",19.07,"2022-03-06 02:52:30",16.83,16.85,"2022-03-06 02:51:30",16.82,"2022-03-06 02:01:00",5.844,5.852,"2022-03-06 02:48:00",5.836,"2022-03-06 02:01:30",4.858,4.864,"2022-03-06 02:42:00",4.85,"2022-03-06 02:25:00",10.24,10.25,"2022-03-06 02:48:30",10.23,"2022-03-06 02:06:30",0.0005296592,0,1.282,99.8,44.62,89,4.8,"2022-03-06 02:41:30",0,"2022-03-06 02:01:00",2.64,95.8,27.17,82,6.1,"2022-03-06 02:37:30",0,"2022-03-06 02:51:30",-0.017,0
"2022-03-06 04:00:00",15518,78.99,"2022-03-06 03:39:30",12.69,0.041,"2022-03-06 03:57:30",0,"2022-03-06 03:00:30",939,21.27,21.48,"2022-03-06 03:23:30",21.13,"2022-03-06 03:51:00",93.6,94.6,"2022-03-06 03:50:00",92.6,"2022-03-06 03:01:00",24.93,25.1,"2022-03-06 03:02:30",24.87,"2022-03-06 03:54:00",26.31,26.46,"2022-03-06 03:03:30",26.29,"2022-03-06 03:11:00",27.53,27.7,"2022-03-06 03:00:30",27.46,"2022-03-06 03:15:00",28.38,28.46,"2022-03-06 03:04:00",28.32,"2022-03-06 03:03:30",28.84,28.97,"2022-03-06 03:09:30",28.79,"2022-03-06 03:34:30",29.29,29.37,"2022-03-06 03:21:00",29.2,"2022-03-06 03:24:30",18.58,18.59,"2022-03-06 03:03:30",18.55,"2022-03-06 03:59:30",19.07,19.09,"2022-03-06 03:01:00",19.04,"2022-03-06 03:59:00",16.85,16.86,"2022-03-06 03:22:00",16.84,"2022-03-06 03:10:30",5.843,5.85,"2022-03-06 03:02:30",5.836,"2022-03-06 03:53:30",4.86,4.864,"2022-03-06 03:08:00",4.855,"2022-03-06 03:07:00",10.24,10.25,"2022-03-06 03:06:00",10.23,"2022-03-06 03:13:30",0.0003853914,0,1.174,105.2,43.34,54,3.2,"2022-03-06 03:58:30",0,"2022-03-06 03:43:00",2.501,102.3,30.74,91,5.6,"2022-03-06 03:53:00",0.6,"2022-03-06 03:34:00",-0.017,0
"2022-03-06 05:00:00",15519,79.17,"2022-03-06 04:55:30",12.65,0.042,"2022-03-06 04:01:30",0,"2022-03-06 04:00:30",939,21.33,21.55,"2022-03-06 04:08:30",21.2,"2022-03-06 04:37:30",93.3,93.9,"2022-03-06 04:34:30",92.6,"2022-03-06 04:31:00",24.75,24.93,"2022-03-06 04:11:30",24.69,"2022-03-06 04:28:30",26.16,26.29,"2022-03-06 04:01:00",26.09,"2022-03-06 04:30:00",27.45,27.58,"2022-03-06 04:04:30",27.25,"2022-03-06 04:58:30",28.31,28.43,"2022-03-06 04:02:00",28.09,"2022-03-06 04:58:00",28.81,28.85,"2022-03-06 04:47:00",28.79,"2022-03-06 04:48:30",29.23,29.33,"2022-03-06 04:01:30",29.12,"2022-03-06 04:43:30",18.56,18.58,"2022-03-06 04:10:00",18.54,"2022-03-06 04:55:00",19.03,19.05,"2022-03-06 04:15:30",19.02,"2022-03-06 04:56:30",16.85,16.87,"2022-03-06 04:56:30",16.84,"2022-03-06 04:04:30",5.843,5.852,"2022-03-06 04:49:00",5.836,"2022-03-06 04:14:30",4.856,4.859,"2022-03-06 04:01:00",4.85,"2022-03-06 04:53:30",10.24,10.25,"2022-03-06 04:49:30",10.23,"2022-03-06 04:08:30",0.0003188809,0,1.504,85.1,41.02,105,3.8,"2022-03-06 04:19:30",0,"2022-03-06 04:23:00",3.123,91.1,25.32,94,8.1,"2022-03-06 04:30:30",0,"2022-03-06 04:45:00",-0.015,0
"2022-03-06 06:00:00",15520,78.86,"2022-03-06 06:00:00",12.62,0.098,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",940,21.3,21.48,"2022-03-06 05:38:00",21.2,"2022-03-06 05:15:00",93,93.6,"2022-03-06 05:35:00",92,"2022-03-06 05:49:00",24.67,24.75,"2022-03-06 05:12:30",24.54,"2022-03-06 05:56:30",26,26.11,"2022-03-06 05:04:30",25.88,"2022-03-06 05:46:00",27.32,27.39,"2022-03-06 05:05:00",27.23,"2022-03-06 05:59:00",28.18,28.31,"2022-03-06 05:02:00",28.09,"2022-03-06 05:58:00",28.78,28.83,"2022-03-06 05:06:00",28.68,"2022-03-06 05:38:00",29.15,29.27,"2022-03-06 05:02:30",29.05,"2022-03-06 05:36:30",18.52,18.55,"2022-03-06 05:00:30",18.5,"2022-03-06 05:49:00",19.01,19.02,"2022-03-06 05:00:30",18.99,"2022-03-06 05:46:00",16.87,16.88,"2022-03-06 05:29:30",16.86,"2022-03-06 05:01:30",5.847,5.852,"2022-03-06 05:08:30",5.84,"2022-03-06 05:00:30",4.851,4.857,"2022-03-06 05:21:30",4.846,"2022-03-06 05:52:30",10.24,10.25,"2022-03-06 05:03:30",10.23,"2022-03-06 05:02:30",0.08916921,0,1.111,97.1,44.12,51,2.7,"2022-03-06 05:10:00",0,"2022-03-06 05:01:30",2.235,99.2,31.77,91,5,"2022-03-06 05:20:30",0.4,"2022-03-06 05:53:30",-0.01,0
"2022-03-06 07:00:00",15521,78.04,"2022-03-06 06:40:30",12.64,12.77,"2022-03-06 06:00:30",0.002,"2022-03-06 06:02:30",940,21.45,21.72,"2022-03-06 06:59:30",21.33,"2022-03-06 06:36:00",93.1,94.1,"2022-03-06 06:43:30",91.6,"2022-03-06 07:00:00",24.55,24.69,"2022-03-06 07:00:00",24.49,"2022-03-06 06:10:00",25.89,25.92,"2022-03-06 06:22:00",25.83,"2022-03-06 06:55:30",27.16,27.33,"2022-03-06 06:02:30",27.06,"2022-03-06 06:50:30",28.09,28.23,"2022-03-06 06:10:30",27.91,"2022-03-06 06:57:30",28.65,28.81,"2022-03-06 06:02:30",28.6,"2022-03-06 06:18:30",29.1,29.19,"2022-03-06 06:23:00",29.04,"2022-03-06 06:26:30",18.5,18.52,"2022-03-06 06:01:30",18.48,"2022-03-06 06:40:30",18.97,19,"2022-03-06 06:01:00",18.94,"2022-03-06 07:00:00",16.88,16.89,"2022-03-06 06:18:00",16.87,"2022-03-06 06:02:30",5.849,5.859,"2022-03-06 06:46:30",5.84,"2022-03-06 06:28:30",4.853,4.857,"2022-03-06 06:02:00",4.846,"2022-03-06 06:07:00",10.24,10.25,"2022-03-06 06:07:00",10.23,"2022-03-06 06:17:30",1.10889,0,1.361,83.3,44.5,70,4.3,"2022-03-06 06:20:30",0,"2022-03-06 06:08:00",2.793,96.5,24.69,93,5.9,"2022-03-06 06:20:00",0,"2022-03-06 06:34:00",0.165,0.161
"2022-03-06 08:00:00",15522,69.42,"2022-03-06 07:48:00",13.17,14.54,"2022-03-06 07:40:30",0.221,"2022-03-06 07:13:30",941,22.91,23.64,"2022-03-06 07:39:00",21.75,"2022-03-06 07:02:30",87,91.4,"2022-03-06 07:04:30",84,"2022-03-06 07:39:30",24.65,24.75,"2022-03-06 07:55:00",24.51,"2022-03-06 07:19:00",25.75,25.88,"2022-03-06 07:00:30",25.68,"2022-03-06 07:24:30",27.1,27.16,"2022-03-06 07:00:30",26.91,"2022-03-06 07:53:30",27.97,28.06,"2022-03-06 07:04:00",27.91,"2022-03-06 07:09:30",28.6,28.65,"2022-03-06 07:00:30",28.58,"2022-03-06 07:54:00",29.09,29.19,"2022-03-06 07:24:00",29.01,"2022-03-06 07:54:00",18.47,18.49,"2022-03-06 07:02:00",18.45,"2022-03-06 07:30:00",18.94,18.97,"2022-03-06 07:01:30",18.92,"2022-03-06 07:45:30",16.87,16.89,"2022-03-06 07:44:00",16.86,"2022-03-06 07:53:30",5.851,5.856,"2022-03-06 07:07:00",5.845,"2022-03-06 07:36:30",4.849,4.853,"2022-03-06 07:00:30",4.844,"2022-03-06 07:32:30",10.23,10.24,"2022-03-06 07:10:30",10.22,"2022-03-06 07:53:00",4.215836,0,1.511,95.1,34.97,113,3.9,"2022-03-06 07:14:00",0,"2022-03-06 07:40:30",2.906,101.5,26.77,159,5.9,"2022-03-06 07:01:30",0.3,"2022-03-06 07:24:30",0.758,0.983
"2022-03-06 09:00:00",15523,65.44,"2022-03-06 08:54:30",13.46,13.93,"2022-03-06 08:12:00",0.221,"2022-03-06 08:45:30",941,24.11,25.52,"2022-03-06 08:41:30",23.16,"2022-03-06 08:00:30",83.1,87,"2022-03-06 08:28:00",77.85,"2022-03-06 08:43:00",24.92,25.14,"2022-03-06 08:49:30",24.69,"2022-03-06 08:00:30",25.7,25.78,"2022-03-06 08:29:00",25.68,"2022-03-06 08:02:00",26.94,27.06,"2022-03-06 08:00:30",26.83,"2022-03-06 08:42:30",27.95,28.05,"2022-03-06 08:19:30",27.78,"2022-03-06 08:52:30",28.6,28.64,"2022-03-06 08:01:30",28.52,"2022-03-06 08:56:00",29.07,29.16,"2022-03-06 08:06:30",28.97,"2022-03-06 08:59:00",18.45,18.48,"2022-03-06 08:07:30",18.42,"2022-03-06 08:47:00",18.9,18.93,"2022-03-06 08:01:00",18.88,"2022-03-06 08:45:00",16.87,16.89,"2022-03-06 08:01:00",16.85,"2022-03-06 08:44:30",5.849,5.856,"2022-03-06 08:47:00",5.843,"2022-03-06 08:32:30",4.841,4.846,"2022-03-06 08:01:00",4.835,"2022-03-06 08:47:00",10.22,10.23,"2022-03-06 08:11:30",10.21,"2022-03-06 08:54:30",5.703971,0,1.644,96.8,30.71,133,3.6,"2022-03-06 08:04:30",0.3,"2022-03-06 08:32:30",3.489,94.6,20.29,78,8,"2022-03-06 08:54:30",0,"2022-03-06 08:02:30",1.059,1.884
"2022-03-06 10:00:00",15524,59.69,"2022-03-06 10:00:00",13.45,18.16,"2022-03-06 09:02:00",0.151,"2022-03-06 09:41:00",941,25.42,26.89,"2022-03-06 10:00:00",23.88,"2022-03-06 09:14:00",79.7,85.1,"2022-03-06 09:15:00",74.55,"2022-03-06 10:00:00",25.47,25.91,"2022-03-06 09:57:30",25.1,"2022-03-06 09:01:30",25.81,25.96,"2022-03-06 09:58:00",25.68,"2022-03-06 09:01:30",26.92,26.96,"2022-03-06 09:00:30",26.83,"2022-03-06 09:05:00",27.8,27.92,"2022-03-06 09:05:00",27.71,"2022-03-06 09:18:00",28.52,28.62,"2022-03-06 09:03:30",28.39,"2022-03-06 09:53:30",28.99,29.11,"2022-03-06 09:03:00",28.86,"2022-03-06 09:58:30",18.41,18.45,"2022-03-06 09:01:00",18.38,"2022-03-06 09:57:00",18.85,18.89,"2022-03-06 09:05:00",18.81,"2022-03-06 09:56:00",16.83,16.86,"2022-03-06 09:03:00",16.8,"2022-03-06 09:57:00",5.853,5.859,"2022-03-06 09:12:00",5.847,"2022-03-06 09:00:30",4.838,4.844,"2022-03-06 09:07:00",4.83,"2022-03-06 09:33:00",10.22,10.23,"2022-03-06 09:15:00",10.21,"2022-03-06 09:13:00",12.75531,0,1.972,96.5,30.67,123,5.7,"2022-03-06 09:09:00",0.3,"2022-03-06 09:17:00",4.276,78.56,17.97,81,7.9,"2022-03-06 09:09:30",0.6,"2022-03-06 09:17:00",2.431,2.667
"2022-03-06 11:00:00",15525,56.52,"2022-03-06 10:13:30",13.41,18.45,"2022-03-06 10:38:00",0.136,"2022-03-06 10:08:30",940,26.28,27.35,"2022-03-06 10:05:30",25.57,"2022-03-06 10:45:00",75,77.97,"2022-03-06 10:53:00",72.39,"2022-03-06 10:23:30",26.5,26.93,"2022-03-06 10:50:30",25.89,"2022-03-06 10:03:00",26.02,26.29,"2022-03-06 10:59:00",25.88,"2022-03-06 10:01:00",26.91,26.96,"2022-03-06 10:06:00",26.83,"2022-03-06 10:59:30",27.78,27.85,"2022-03-06 10:07:00",27.66,"2022-03-06 10:22:00",28.4,28.49,"2022-03-06 10:02:30",28.39,"2022-03-06 10:05:00",28.91,29.03,"2022-03-06 10:01:30",28.82,"2022-03-06 10:43:00",18.38,18.4,"2022-03-06 10:15:00",18.37,"2022-03-06 10:16:00",18.79,18.82,"2022-03-06 10:00:30",18.77,"2022-03-06 10:58:30",16.79,16.8,"2022-03-06 10:04:00",16.78,"2022-03-06 10:22:30",5.852,5.859,"2022-03-06 10:16:00",5.847,"2022-03-06 10:19:30",4.837,4.841,"2022-03-06 10:01:00",4.832,"2022-03-06 10:12:00",10.22,10.23,"2022-03-06 10:04:30",10.21,"2022-03-06 10:00:30",7.387806,0,1.657,97.3,31.4,95,4.1,"2022-03-06 10:09:30",0.3,"2022-03-06 10:04:00",3.422,83.2,20.21,78,6.7,"2022-03-06 10:18:30",0.6,"2022-03-06 10:50:30",1.439,3.258
"2022-03-06 12:00:00",15526,61.04,"2022-03-06 11:59:30",13.2,19.27,"2022-03-06 11:51:30",0.002,"2022-03-06 11:53:00",940,27.71,29.1,"2022-03-06 12:00:00",26.1,"2022-03-06 11:00:30",63.64,74.34,"2022-03-06 11:01:30",55.36,"2022-03-06 11:51:30",27.21,27.81,"2022-03-06 11:59:30",26.83,"2022-03-06 11:03:30",26.43,26.71,"2022-03-06 12:00:00",26.24,"2022-03-06 11:02:00",26.92,27.03,"2022-03-06 11:54:00",26.85,"2022-03-06 11:01:30",27.74,27.84,"2022-03-06 11:03:00",27.59,"2022-03-06 11:51:30",28.39,28.45,"2022-03-06 11:06:00",28.31,"2022-03-06 12:00:00",28.89,28.94,"2022-03-06 11:16:00",28.84,"2022-03-06 11:49:00",18.34,18.38,"2022-03-06 11:00:30",18.29,"2022-03-06 11:58:00",18.74,18.77,"2022-03-06 11:01:00",18.69,"2022-03-06 11:57:30",16.77,16.8,"2022-03-06 11:01:00",16.74,"2022-03-06 11:53:00",5.855,5.863,"2022-03-06 11:46:00",5.85,"2022-03-06 11:02:00",4.83,4.835,"2022-03-06 11:01:00",4.826,"2022-03-06 11:42:00",10.21,10.22,"2022-03-06 11:01:30",10.2,"2022-03-06 12:00:00",14.79908,0,1.77,100.5,42.33,96,4.6,"2022-03-06 11:27:30",0,"2022-03-06 11:03:30",3.661,100.5,29.47,151,7.5,"2022-03-06 11:27:30",0,"2022-03-06 11:09:30",2.963,3.614
"2022-03-06 13:00:00",15527,59.08,"2022-03-06 12:43:30",13.19,17.96,"2022-03-06 12:02:30",0.002,"2022-03-06 12:00:30",938,29.05,29.57,"2022-03-06 12:30:30",28.35,"2022-03-06 12:43:30",53.27,59.12,"2022-03-06 12:47:00",48.69,"2022-03-06 12:14:30",28.55,29.18,"2022-03-06 13:00:00",27.75,"2022-03-06 12:00:30",26.88,27.22,"2022-03-06 12:59:30",26.67,"2022-03-06 12:00:30",27.1,27.19,"2022-03-06 12:58:30",26.87,"2022-03-06 12:01:30",27.74,27.84,"2022-03-06 12:56:00",27.59,"2022-03-06 12:15:30",28.33,28.41,"2022-03-06 12:02:30",28.22,"2022-03-06 12:32:00",28.89,28.96,"2022-03-06 12:02:00",28.83,"2022-03-06 12:50:00",18.28,18.31,"2022-03-06 12:06:30",18.25,"2022-03-06 12:59:30",18.66,18.69,"2022-03-06 12:01:00",18.63,"2022-03-06 12:58:30",16.7,16.74,"2022-03-06 12:00:30",16.68,"2022-03-06 12:58:30",5.859,5.868,"2022-03-06 12:46:00",5.85,"2022-03-06 12:09:00",4.827,4.835,"2022-03-06 12:33:30",4.819,"2022-03-06 12:51:30",10.2,10.21,"2022-03-06 12:01:00",10.19,"2022-03-06 12:48:30",14.4639,0,2.178,99.5,39.45,131,5.8,"2022-03-06 12:40:30",0.4,"2022-03-06 12:11:30",4.264,100.9,33.62,130,9,"2022-03-06 12:18:00",1.4,"2022-03-06 12:02:30",2.93,3.694
"2022-03-06 14:00:00",15528,58.79,"2022-03-06 13:57:00",13.38,18.45,"2022-03-06 13:35:30",0.077,"2022-03-06 13:51:30",938,29.27,30.41,"2022-03-06 13:48:30",27.56,"2022-03-06 14:00:00",50.18,58.87,"2022-03-06 13:56:30",44.37,"2022-03-06 13:33:30",29.48,29.88,"2022-03-06 13:55:00",29.15,"2022-03-06 13:00:30",27.5,27.8,"2022-03-06 13:58:30",27.12,"2022-03-06 13:00:30",27.32,27.53,"2022-03-06 13:58:30",27.08,"2022-03-06 13:01:30",27.77,27.84,"2022-03-06 13:15:00",27.67,"2022-03-06 13:07:00",28.27,28.39,"2022-03-06 13:01:30",28.17,"2022-03-06 13:52:30",28.86,28.93,"2022-03-06 13:48:30",28.78,"2022-03-06 13:37:30",18.19,18.24,"2022-03-06 13:01:30",18.13,"2022-03-06 13:54:30",18.6,18.64,"2022-03-06 13:00:30",18.56,"2022-03-06 13:44:30",16.66,16.7,"2022-03-06 13:07:30",16.64,"2022-03-06 13:52:00",5.865,5.875,"2022-03-06 13:55:30",5.856,"2022-03-06 13:18:30",4.827,4.835,"2022-03-06 13:41:00",4.821,"2022-03-06 13:06:30",10.19,10.2,"2022-03-06 13:03:00",10.18,"2022-03-06 13:56:30",11.4394,0,1.952,97.5,47.38,89,5.2,"2022-03-06 13:58:30",0,"2022-03-06 13:35:00",4.198,99.8,36.33,106,9.1,"2022-03-06 13:59:30",0.5,"2022-03-06 13:34:00",2.342,3.475
"2022-03-06 15:00:00",15529,59.25,"2022-03-06 14:00:30",13.39,18.69,"2022-03-06 14:06:30",0.116,"2022-03-06 14:00:30",938,27.89,29.3,"2022-03-06 14:56:30",27.24,"2022-03-06 14:08:30",55.17,58.93,"2022-03-06 14:06:00",51.01,"2022-03-06 14:50:00",29.71,29.87,"2022-03-06 14:12:00",29.41,"2022-03-06 14:54:00",28.06,28.3,"2022-03-06 14:50:00",27.72,"2022-03-06 14:01:30",27.61,27.79,"2022-03-06 14:48:00",27.44,"2022-03-06 14:00:30",27.83,28.02,"2022-03-06 14:59:00",27.71,"2022-03-06 14:03:00",28.24,28.36,"2022-03-06 14:00:30",28.17,"2022-03-06 14:01:00",28.79,28.88,"2022-03-06 14:30:30",28.68,"2022-03-06 14:48:00",18.1,18.15,"2022-03-06 14:01:00",18.04,"2022-03-06 14:59:00",18.55,18.58,"2022-03-06 14:15:00",18.51,"2022-03-06 14:59:00",16.66,16.68,"2022-03-06 14:31:30",16.65,"2022-03-06 14:00:30",5.877,5.886,"2022-03-06 14:50:00",5.87,"2022-03-06 14:00:30",4.828,4.835,"2022-03-06 14:04:30",4.819,"2022-03-06 14:05:00",10.19,10.2,"2022-03-06 14:01:30",10.18,"2022-03-06 14:30:30",6.658043,0,1.639,98,35.65,92,4.4,"2022-03-06 14:57:30",0,"2022-03-06 14:05:00",3.407,88.3,25.42,49,8.1,"2022-03-06 14:32:00",0.9,"2022-03-06 14:54:00",1.341,2.973
"2022-03-06 16:00:00",15530,65.17,"2022-03-06 15:07:00",13.19,13.42,"2022-03-06 15:10:30",0.002,"2022-03-06 15:01:30",938,28.17,28.72,"2022-03-06 15:45:00",27.79,"2022-03-06 15:23:00",50.02,57.53,"2022-03-06 15:12:30",44.31,"2022-03-06 15:42:30",29.4,29.51,"2022-03-06 15:04:00",29.21,"2022-03-06 15:58:00",28.36,28.5,"2022-03-06 15:45:30",28.24,"2022-03-06 15:16:30",27.89,28.06,"2022-03-06 15:57:00",27.69,"2022-03-06 15:01:00",27.98,28.05,"2022-03-06 15:59:00",27.89,"2022-03-06 15:14:30",28.29,28.42,"2022-03-06 15:50:30",28.19,"2022-03-06 15:08:30",28.74,28.85,"2022-03-06 15:01:30",28.68,"2022-03-06 15:03:30",17.98,18.05,"2022-03-06 15:00:30",17.91,"2022-03-06 16:00:00",18.5,18.52,"2022-03-06 15:12:30",18.46,"2022-03-06 15:52:30",16.66,16.68,"2022-03-06 15:59:30",16.65,"2022-03-06 15:02:00",5.888,5.902,"2022-03-06 15:59:30",5.877,"2022-03-06 15:02:30",4.827,4.835,"2022-03-06 15:45:00",4.821,"2022-03-06 15:09:30",10.19,10.2,"2022-03-06 15:01:00",10.18,"2022-03-06 15:21:00",4.376576,0,1.714,97.3,29.99,104,4.5,"2022-03-06 15:26:30",0,"2022-03-06 15:21:00",3.572,92.4,23.76,113,7.3,"2022-03-06 15:26:00",0.9,"2022-03-06 15:41:00",0.886,2.26
"2022-03-06 17:00:00",15531,66.21,"2022-03-06 16:35:30",13.41,17.71,"2022-03-06 17:00:00",0.076,"2022-03-06 16:32:00",938,28.14,28.7,"2022-03-06 16:21:30",27.61,"2022-03-06 17:00:00",50.95,54.54,"2022-03-06 16:21:00",46.92,"2022-03-06 16:41:00",28.97,29.23,"2022-03-06 16:01:30",28.7,"2022-03-06 17:00:00",28.48,28.5,"2022-03-06 16:02:00",28.39,"2022-03-06 16:50:00",28.13,28.3,"2022-03-06 16:57:00",27.88,"2022-03-06 16:04:00",28.12,28.23,"2022-03-06 16:38:30",27.95,"2022-03-06 16:10:30",28.38,28.45,"2022-03-06 16:41:30",28.27,"2022-03-06 16:01:00",28.72,28.8,"2022-03-06 16:12:30",28.66,"2022-03-06 16:10:00",17.85,17.91,"2022-03-06 16:01:30",17.79,"2022-03-06 16:54:30",18.44,18.48,"2022-03-06 16:06:00",18.41,"2022-03-06 16:54:00",16.66,16.68,"2022-03-06 16:45:30",16.65,"2022-03-06 16:20:00",5.903,5.914,"2022-03-06 16:57:30",5.895,"2022-03-06 16:15:30",4.826,4.83,"2022-03-06 16:00:30",4.821,"2022-03-06 16:02:30",10.19,10.2,"2022-03-06 16:11:30",10.18,"2022-03-06 16:54:30",4.618253,0,1.577,107.7,45.56,130,4.3,"2022-03-06 16:43:00",0,"2022-03-06 16:09:00",3.139,113.2,33.56,137,8,"2022-03-06 16:29:00",0.6,"2022-03-06 16:15:30",0.934,1.374
"2022-03-06 18:00:00",15532,67.34,"2022-03-06 17:00:30",12.93,2.474,"2022-03-06 18:00:00",0,"2022-03-06 17:43:30",938,26.26,27.54,"2022-03-06 17:00:30",25.31,"2022-03-06 18:00:00",54.85,57.04,"2022-03-06 17:27:00",50.82,"2022-03-06 17:00:30",28.4,28.73,"2022-03-06 17:09:30",28.03,"2022-03-06 17:57:00",28.47,28.5,"2022-03-06 17:04:30",28.39,"2022-03-06 17:51:30",28.32,28.42,"2022-03-06 17:26:00",28.21,"2022-03-06 17:01:30",28.26,28.41,"2022-03-06 17:50:30",28.11,"2022-03-06 17:01:30",28.4,28.49,"2022-03-06 17:01:00",28.39,"2022-03-06 17:00:30",28.71,28.83,"2022-03-06 17:36:30",28.66,"2022-03-06 17:19:30",17.74,17.81,"2022-03-06 17:03:00",17.67,"2022-03-06 17:59:30",18.39,18.42,"2022-03-06 17:02:00",18.36,"2022-03-06 17:56:30",16.68,16.71,"2022-03-06 17:57:00",16.65,"2022-03-06 17:05:30",5.918,5.928,"2022-03-06 17:57:00",5.907,"2022-03-06 17:01:30",4.831,4.837,"2022-03-06 17:55:00",4.826,"2022-03-06 17:01:30",10.19,10.19,"2022-03-06 17:31:30",10.18,"2022-03-06 17:12:30",0.3389568,0,1.383,110.9,44.95,89,3.5,"2022-03-06 17:22:30",0,"2022-03-06 17:16:00",2.756,118.6,27.55,119,7,"2022-03-06 17:29:00",0,"2022-03-06 17:15:30",0.073,0.457
"2022-03-06 19:00:00",15533,73.61,"2022-03-06 18:00:30",12.81,0.046,"2022-03-06 18:58:00",0,"2022-03-06 18:00:30",939,24.71,25.31,"2022-03-06 18:00:30",23.88,"2022-03-06 19:00:00",61.93,67.16,"2022-03-06 18:59:30",55.57,"2022-03-06 18:00:30",27.66,28.07,"2022-03-06 18:01:00",27.23,"2022-03-06 18:59:30",28.32,28.5,"2022-03-06 18:10:00",28.22,"2022-03-06 18:55:00",28.34,28.43,"2022-03-06 18:32:30",28.26,"2022-03-06 18:00:30",28.36,28.45,"2022-03-06 18:06:30",28.3,"2022-03-06 18:17:00",28.46,28.59,"2022-03-06 18:58:00",28.39,"2022-03-06 18:00:30",28.74,28.88,"2022-03-06 18:57:30",28.68,"2022-03-06 18:01:00",17.62,17.69,"2022-03-06 18:04:30",17.57,"2022-03-06 18:49:30",18.35,18.38,"2022-03-06 18:17:30",18.31,"2022-03-06 18:56:00",16.72,16.74,"2022-03-06 18:40:00",16.7,"2022-03-06 18:01:00",5.935,5.946,"2022-03-06 18:55:30",5.921,"2022-03-06 18:00:30",4.835,4.844,"2022-03-06 18:44:00",4.828,"2022-03-06 18:55:30",10.19,10.2,"2022-03-06 18:28:30",10.18,"2022-03-06 18:08:30",0.001054657,0,1.357,122.1,36.84,96,4.1,"2022-03-06 18:01:00",0,"2022-03-06 18:20:30",2.708,131.6,26.01,105,6.8,"2022-03-06 18:03:30",0.4,"2022-03-06 18:15:00",0.004,0.009
"2022-03-06 20:00:00",15534,76.97,"2022-03-06 19:01:00",12.79,0.043,"2022-03-06 19:44:00",0,"2022-03-06 19:00:30",939,23.64,23.9,"2022-03-06 19:12:00",23.35,"2022-03-06 19:59:30",70.72,75.34,"2022-03-06 19:56:30",65.98,"2022-03-06 19:04:00",27.02,27.33,"2022-03-06 19:03:30",26.7,"2022-03-06 19:56:00",28.05,28.3,"2022-03-06 19:01:00",27.88,"2022-03-06 19:46:30",28.35,28.48,"2022-03-06 19:02:30",28.28,"2022-03-06 19:11:00",28.41,28.55,"2022-03-06 19:55:00",28.3,"2022-03-06 19:10:00",28.58,28.64,"2022-03-06 19:46:00",28.44,"2022-03-06 19:05:00",28.78,28.91,"2022-03-06 19:31:30",28.68,"2022-03-06 19:17:00",17.51,17.57,"2022-03-06 19:01:30",17.47,"2022-03-06 19:47:30",18.29,18.33,"2022-03-06 19:01:00",18.27,"2022-03-06 19:59:30",16.74,16.75,"2022-03-06 19:34:00",16.72,"2022-03-06 19:00:30",5.951,5.962,"2022-03-06 19:58:30",5.941,"2022-03-06 19:04:00",4.835,4.839,"2022-03-06 19:13:00",4.83,"2022-03-06 19:02:00",10.19,10.19,"2022-03-06 19:01:00",10.18,"2022-03-06 19:18:00",0.001244948,0,1.748,103.4,44.78,129,5,"2022-03-06 19:02:30",0,"2022-03-06 19:02:00",3.512,115.7,25.01,170,7.4,"2022-03-06 19:16:00",1,"2022-03-06 19:22:30",0.005,0
"2022-03-06 21:00:00",15535,79.57,"2022-03-06 20:49:00",12.79,0.042,"2022-03-06 20:58:00",0,"2022-03-06 20:00:30",940,22.88,23.22,"2022-03-06 20:00:30",22.44,"2022-03-06 21:00:00",78.47,81,"2022-03-06 20:58:00",74.39,"2022-03-06 20:00:30",26.48,26.72,"2022-03-06 20:00:30",26.28,"2022-03-06 20:50:30",27.75,27.9,"2022-03-06 20:01:00",27.5,"2022-03-06 20:59:30",28.33,28.42,"2022-03-06 20:25:30",28.26,"2022-03-06 20:07:00",28.52,28.62,"2022-03-06 20:55:00",28.41,"2022-03-06 20:02:30",28.6,28.66,"2022-03-06 20:15:00",28.58,"2022-03-06 20:03:00",28.83,28.93,"2022-03-06 20:56:00",28.68,"2022-03-06 20:07:30",17.41,17.47,"2022-03-06 20:01:00",17.36,"2022-03-06 20:58:30",18.24,18.27,"2022-03-06 20:01:00",18.2,"2022-03-06 20:52:30",16.74,16.75,"2022-03-06 20:03:30",16.72,"2022-03-06 20:42:30",5.96,5.971,"2022-03-06 20:56:00",5.948,"2022-03-06 20:09:00",4.84,4.844,"2022-03-06 20:47:00",4.832,"2022-03-06 20:17:30",10.19,10.2,"2022-03-06 20:03:30",10.18,"2022-03-06 20:29:00",0.001132774,0,1.687,92.6,42.53,49,3.6,"2022-03-06 20:05:00",0,"2022-03-06 20:38:00",3.252,98.4,24.24,93,7.9,"2022-03-06 20:17:30",0,"2022-03-06 20:39:00",-0.002,0
"2022-03-06 22:00:00",15536,79.7,"2022-03-06 21:02:00",12.78,0.042,"2022-03-06 21:26:30",0,"2022-03-06 21:00:30",940,22.33,22.51,"2022-03-06 21:15:30",22.11,"2022-03-06 21:36:30",82,83.3,"2022-03-06 21:35:00",80.2,"2022-03-06 21:03:30",26.03,26.32,"2022-03-06 21:00:30",25.86,"2022-03-06 22:00:00",27.43,27.55,"2022-03-06 21:05:00",27.27,"2022-03-06 21:59:30",28.25,28.4,"2022-03-06 21:01:00",28.07,"2022-03-06 21:52:00",28.53,28.63,"2022-03-06 21:16:00",28.44,"2022-03-06 21:38:00",28.6,28.64,"2022-03-06 21:06:30",28.6,"2022-03-06 21:00:30",28.87,28.93,"2022-03-06 21:39:00",28.77,"2022-03-06 21:15:00",17.33,17.38,"2022-03-06 21:03:30",17.27,"2022-03-06 21:59:00",18.18,18.22,"2022-03-06 21:00:30",18.15,"2022-03-06 21:58:00",16.74,16.75,"2022-03-06 21:27:00",16.72,"2022-03-06 21:14:30",5.97,5.978,"2022-03-06 21:40:00",5.96,"2022-03-06 21:03:30",4.845,4.848,"2022-03-06 21:33:30",4.841,"2022-03-06 21:02:00",10.19,10.2,"2022-03-06 21:13:00",10.18,"2022-03-06 21:00:30",0.001134269,0,1.314,88,39.67,80,3,"2022-03-06 21:11:30",0.3,"2022-03-06 21:06:30",2.847,96.2,19.03,102,5.7,"2022-03-06 21:45:30",0.5,"2022-03-06 21:05:30",-0.01,0
"2022-03-06 23:00:00",15537,79.42,"2022-03-06 22:24:30",12.77,0.041,"2022-03-06 22:41:30",0,"2022-03-06 22:00:30",940,21.79,22.55,"2022-03-06 22:09:30",21.33,"2022-03-06 22:45:00",86.3,88.9,"2022-03-06 22:50:00",81.3,"2022-03-06 22:02:30",25.7,25.91,"2022-03-06 22:01:30",25.5,"2022-03-06 22:55:30",27.14,27.29,"2022-03-06 22:00:30",26.97,"2022-03-06 22:58:30",28.08,28.19,"2022-03-06 22:01:00",27.86,"2022-03-06 22:58:30",28.46,28.56,"2022-03-06 22:15:30",28.36,"2022-03-06 22:53:00",28.6,28.65,"2022-03-06 22:49:00",28.6,"2022-03-06 22:00:30",28.88,28.93,"2022-03-06 22:07:30",28.81,"2022-03-06 22:06:30",17.26,17.3,"2022-03-06 22:08:00",17.22,"2022-03-06 22:55:30",18.13,18.16,"2022-03-06 22:19:00",18.09,"2022-03-06 22:51:00",16.74,16.75,"2022-03-06 22:40:00",16.72,"2022-03-06 22:21:30",5.981,5.99,"2022-03-06 22:34:00",5.969,"2022-03-06 22:11:30",4.849,4.85,"2022-03-06 22:09:00",4.844,"2022-03-06 22:06:00",10.19,10.2,"2022-03-06 22:55:00",10.19,"2022-03-06 22:00:30",0.0008659606,0,1.6,116.8,32.87,122,3.4,"2022-03-06 22:01:00",0,"2022-03-06 22:05:30",3.245,120,21.84,123,5.8,"2022-03-06 22:58:00",1,"2022-03-06 22:10:30",-0.009,0
"2022-03-07 00:00:00",15538,80.1,"2022-03-06 23:58:00",12.75,0.042,"2022-03-06 23:05:00",0,"2022-03-06 23:00:30",940,21.37,21.49,"2022-03-06 23:25:30",21.21,"2022-03-06 23:58:30",88.3,89.2,"2022-03-06 23:57:30",87.3,"2022-03-06 23:04:00",25.38,25.5,"2022-03-06 23:00:30",25.12,"2022-03-06 23:58:00",26.86,27.07,"2022-03-06 23:01:00",26.69,"2022-03-06 23:51:30",27.93,28.03,"2022-03-06 23:00:30",27.83,"2022-03-06 23:49:30",28.36,28.45,"2022-03-06 23:09:00",28.3,"2022-03-06 23:18:30",28.6,28.66,"2022-03-06 23:50:00",28.6,"2022-03-06 23:00:30",28.89,28.96,"2022-03-06 23:00:30",28.82,"2022-03-06 23:40:00",17.19,17.23,"2022-03-06 23:00:30",17.15,"2022-03-06 23:51:00",18.07,18.11,"2022-03-06 23:02:30",18.04,"2022-03-06 23:53:30",16.73,16.74,"2022-03-06 23:00:30",16.72,"2022-03-06 23:45:00",5.99,5.995,"2022-03-06 23:18:00",5.983,"2022-03-06 23:01:30",4.85,4.853,"2022-03-06 23:20:30",4.846,"2022-03-06 23:02:00",10.19,10.2,"2022-03-06 23:36:30",10.19,"2022-03-06 23:15:00",0.0009905293,0,1.547,94.2,35.43,285,4.1,"2022-03-06 23:02:00",0,"2022-03-06 23:19:30",3.182,98.9,26.09,96,6.3,"2022-03-06 23:09:30",1,"2022-03-06 23:22:30",-0.011,0
"2022-03-07 01:00:00",15539,78.76,"2022-03-07 00:57:00",12.74,0.042,"2022-03-07 00:37:30",0,"2022-03-07 00:00:30",939,21.43,21.61,"2022-03-07 00:24:30",21.23,"2022-03-07 00:59:00",88.5,89.9,"2022-03-07 00:56:30",87.5,"2022-03-07 00:34:00",25.08,25.25,"2022-03-07 00:00:30",24.89,"2022-03-07 01:00:00",26.62,26.72,"2022-03-07 00:00:30",26.49,"2022-03-07 00:41:30",27.77,27.92,"2022-03-07 00:00:30",27.67,"2022-03-07 00:58:30",28.35,28.41,"2022-03-07 00:00:30",28.29,"2022-03-07 00:46:00",28.6,28.64,"2022-03-07 00:04:30",28.58,"2022-03-07 00:59:30",28.89,28.96,"2022-03-07 00:31:00",28.82,"2022-03-07 00:58:30",17.12,17.16,"2022-03-07 00:00:30",17.08,"2022-03-07 00:50:30",18.02,18.05,"2022-03-07 00:00:30",17.99,"2022-03-07 01:00:00",16.73,16.74,"2022-03-07 00:03:30",16.72,"2022-03-07 00:43:00",5.993,5.997,"2022-03-07 00:02:30",5.985,"2022-03-07 00:01:30",4.85,4.853,"2022-03-07 00:12:30",4.846,"2022-03-07 00:02:30",10.2,10.2,"2022-03-07 00:50:30",10.19,"2022-03-07 00:39:00",0.0007930322,0,1.353,94.6,39.05,162,4.5,"2022-03-07 00:42:00",0,"2022-03-07 00:21:00",2.865,96.7,21.04,118,6.9,"2022-03-07 00:31:00",1,"2022-03-07 00:48:00",-0.013,0
"2022-03-07 02:00:00",15540,78.74,"2022-03-07 01:39:30",12.73,0.041,"2022-03-07 01:53:00",0,"2022-03-07 01:00:30",938,21.11,21.22,"2022-03-07 01:39:00",21,"2022-03-07 01:59:00",90,90.8,"2022-03-07 01:19:30",89.1,"2022-03-07 01:04:00",24.82,25,"2022-03-07 01:01:00",24.67,"2022-03-07 02:00:00",26.38,26.51,"2022-03-07 01:01:30",26.29,"2022-03-07 01:35:00",27.59,27.79,"2022-03-07 01:00:30",27.46,"2022-03-07 01:47:00",28.28,28.43,"2022-03-07 01:09:30",28.11,"2022-03-07 01:34:30",28.6,28.64,"2022-03-07 01:05:00",28.6,"2022-03-07 01:01:00",28.89,28.96,"2022-03-07 01:29:30",28.84,"2022-03-07 01:59:30",17.07,17.1,"2022-03-07 01:04:00",17.04,"2022-03-07 01:38:30",17.97,17.99,"2022-03-07 01:00:30",17.93,"2022-03-07 01:55:30",16.72,16.74,"2022-03-07 01:18:30",16.71,"2022-03-07 01:15:00",5.996,6.006,"2022-03-07 01:50:00",5.985,"2022-03-07 01:25:30",4.848,4.85,"2022-03-07 01:00:30",4.844,"2022-03-07 01:06:00",10.2,10.2,"2022-03-07 01:37:30",10.19,"2022-03-07 01:09:00",0.0008121828,0,1.327,89.9,46.18,332,4.5,"2022-03-07 01:19:00",0,"2022-03-07 01:06:30",2.779,89.7,29.75,143,5.4,"2022-03-07 01:33:30",0,"2022-03-07 01:51:00",-0.014,0
"2022-03-07 03:00:00",15541,78.32,"2022-03-07 02:59:00",12.71,0.041,"2022-03-07 02:08:00",0,"2022-03-07 02:00:30",938,21.09,21.29,"2022-03-07 02:40:00",20.93,"2022-03-07 02:04:00",89.9,90.7,"2022-03-07 02:50:00",88.9,"2022-03-07 02:19:00",24.59,24.71,"2022-03-07 02:01:00",24.49,"2022-03-07 02:39:00",26.17,26.31,"2022-03-07 02:04:00",26.08,"2022-03-07 02:52:30",27.47,27.58,"2022-03-07 02:01:00",27.32,"2022-03-07 02:49:00",28.17,28.25,"2022-03-07 02:24:30",28.11,"2022-03-07 02:58:30",28.6,28.64,"2022-03-07 02:54:30",28.57,"2022-03-07 02:44:30",28.89,28.96,"2022-03-07 02:00:30",28.82,"2022-03-07 02:25:30",17.02,17.05,"2022-03-07 02:00:30",16.98,"2022-03-07 02:59:30",17.91,17.93,"2022-03-07 02:00:30",17.89,"2022-03-07 02:53:30",16.71,16.72,"2022-03-07 02:01:00",16.7,"2022-03-07 02:14:30",6.001,6.006,"2022-03-07 02:01:00",5.995,"2022-03-07 02:43:30",4.844,4.846,"2022-03-07 02:00:30",4.839,"2022-03-07 02:52:00",10.2,10.2,"2022-03-07 02:03:00",10.19,"2022-03-07 02:49:00",0.0006627483,0,1.268,85.5,38.35,106,3.8,"2022-03-07 02:45:00",0,"2022-03-07 02:34:30",2.792,88,20.61,90,7,"2022-03-07 02:56:00",0.6,"2022-03-07 02:27:30",-0.015,0
"2022-03-07 04:00:00",15542,78.2,"2022-03-07 03:16:30",12.69,0.041,"2022-03-07 03:35:00",0,"2022-03-07 03:00:30",938,20.96,21.14,"2022-03-07 03:54:30",20.87,"2022-03-07 03:34:30",91.3,91.9,"2022-03-07 03:50:00",89.8,"2022-03-07 03:00:30",24.37,24.53,"2022-03-07 03:16:00",24.26,"2022-03-07 03:52:00",25.94,26.11,"2022-03-07 03:03:00",25.88,"2022-03-07 03:21:30",27.3,27.41,"2022-03-07 03:01:30",27.12,"2022-03-07 03:58:30",28.06,28.21,"2022-03-07 03:03:30",27.89,"2022-03-07 03:49:00",28.58,28.62,"2022-03-07 03:00:30",28.49,"2022-03-07 03:33:00",28.89,28.96,"2022-03-07 03:45:00",28.82,"2022-03-07 03:25:00",16.97,16.99,"2022-03-07 03:00:30",16.94,"2022-03-07 03:59:30",17.87,17.9,"2022-03-07 03:06:30",17.83,"2022-03-07 03:56:30",16.7,16.71,"2022-03-07 03:00:30",16.69,"2022-03-07 03:34:30",6.007,6.015,"2022-03-07 03:52:00",5.997,"2022-03-07 03:00:30",4.841,4.848,"2022-03-07 03:31:00",4.837,"2022-03-07 03:24:30",10.19,10.2,"2022-03-07 03:01:30",10.19,"2022-03-07 03:09:30",0.0005701566,0,1.293,89.3,38.31,101,4.9,"2022-03-07 03:01:00",0,"2022-03-07 03:12:30",2.688,94.4,22.13,73,5.1,"2022-03-07 03:39:00",0.7,"2022-03-07 03:10:30",-0.015,0
"2022-03-07 05:00:00",15543,78.2,"2022-03-07 04:04:30",12.68,0.041,"2022-03-07 04:11:30",0,"2022-03-07 04:00:30",938,20.61,20.82,"2022-03-07 04:09:30",20.48,"2022-03-07 05:00:00",91.5,92.2,"2022-03-07 04:04:30",90.7,"2022-03-07 04:48:00",24.17,24.37,"2022-03-07 04:12:30",24.06,"2022-03-07 04:54:30",25.77,25.94,"2022-03-07 04:03:00",25.66,"2022-03-07 04:54:00",27.13,27.25,"2022-03-07 04:01:00",27.03,"2022-03-07 04:56:30",27.97,28.05,"2022-03-07 04:17:00",27.89,"2022-03-07 04:01:00",28.47,28.6,"2022-03-07 04:01:30",28.39,"2022-03-07 04:30:30",28.87,28.93,"2022-03-07 04:13:30",28.75,"2022-03-07 04:50:30",16.93,16.95,"2022-03-07 04:02:00",16.9,"2022-03-07 04:58:30",17.81,17.84,"2022-03-07 04:00:30",17.78,"2022-03-07 04:58:30",16.69,16.7,"2022-03-07 04:01:30",16.67,"2022-03-07 04:58:30",6.009,6.015,"2022-03-07 04:03:30",6.004,"2022-03-07 04:23:00",4.842,4.846,"2022-03-07 04:05:00",4.835,"2022-03-07 04:06:00",10.19,10.2,"2022-03-07 04:12:00",10.19,"2022-03-07 04:59:00",0.0007427328,0,0.643,108.8,63.61,253,2,"2022-03-07 04:07:30",0,"2022-03-07 04:19:30",1.219,110.3,47.14,125,3.5,"2022-03-07 04:36:30",0,"2022-03-07 04:25:30",-0.021,0
"2022-03-07 06:00:00",15544,78.79,"2022-03-07 05:59:30",12.64,0.939,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",939,20.5,20.68,"2022-03-07 05:17:00",20.35,"2022-03-07 05:49:00",91.5,92.5,"2022-03-07 05:49:30",90.5,"2022-03-07 05:33:30",23.94,24.1,"2022-03-07 05:02:00",23.87,"2022-03-07 05:58:00",25.55,25.7,"2022-03-07 05:09:30",25.46,"2022-03-07 05:59:00",26.96,27.12,"2022-03-07 05:01:30",26.85,"2022-03-07 05:46:30",27.87,28.03,"2022-03-07 05:08:30",27.73,"2022-03-07 05:55:30",28.39,28.44,"2022-03-07 05:01:30",28.39,"2022-03-07 05:00:30",28.82,28.93,"2022-03-07 05:50:00",28.73,"2022-03-07 05:30:30",16.88,16.92,"2022-03-07 05:01:00",16.84,"2022-03-07 05:59:00",17.77,17.79,"2022-03-07 05:08:30",17.74,"2022-03-07 06:00:00",16.68,16.69,"2022-03-07 05:12:30",16.67,"2022-03-07 05:02:30",6.012,6.022,"2022-03-07 05:55:30",6.002,"2022-03-07 05:09:30",4.841,4.844,"2022-03-07 05:00:30",4.837,"2022-03-07 05:31:30",10.19,10.2,"2022-03-07 05:17:00",10.18,"2022-03-07 05:51:00",0.1829218,0,0.603,141,76.11,184,2.1,"2022-03-07 05:07:30",0,"2022-03-07 05:01:00",1.181,107.7,50.86,186,3.9,"2022-03-07 05:03:30",0,"2022-03-07 05:09:00",-0.004,0
"2022-03-07 07:00:00",15545,75.6,"2022-03-07 07:00:00",12.68,12.82,"2022-03-07 06:04:00",0.007,"2022-03-07 06:01:00",939,21.26,21.91,"2022-03-07 07:00:00",20.48,"2022-03-07 06:03:30",90.1,92.8,"2022-03-07 06:05:30",87.8,"2022-03-07 06:58:30",23.87,23.97,"2022-03-07 06:45:00",23.77,"2022-03-07 06:49:00",25.37,25.54,"2022-03-07 06:07:00",25.28,"2022-03-07 06:35:30",26.82,26.96,"2022-03-07 06:07:30",26.67,"2022-03-07 06:58:30",27.77,27.84,"2022-03-07 06:09:00",27.68,"2022-03-07 06:49:30",28.37,28.45,"2022-03-07 06:16:30",28.25,"2022-03-07 06:57:00",28.76,28.88,"2022-03-07 06:07:30",28.66,"2022-03-07 06:17:00",16.83,16.86,"2022-03-07 06:16:30",16.8,"2022-03-07 06:50:30",17.72,17.75,"2022-03-07 06:06:30",17.69,"2022-03-07 06:58:30",16.67,16.68,"2022-03-07 06:36:00",16.66,"2022-03-07 06:18:00",6.015,6.02,"2022-03-07 06:02:30",6.008,"2022-03-07 06:21:30",4.835,4.841,"2022-03-07 06:56:00",4.83,"2022-03-07 06:37:00",10.19,10.2,"2022-03-07 06:00:30",10.18,"2022-03-07 06:07:30",1.663402,0,1.191,106.7,52.38,80,3.7,"2022-03-07 06:43:30",0,"2022-03-07 06:01:00",2.381,94,39.42,77,5.6,"2022-03-07 06:48:30",0,"2022-03-07 06:01:00",0.268,0.163
"2022-03-07 08:00:00",15546,67.96,"2022-03-07 08:00:00",13.33,14.94,"2022-03-07 07:26:30",0.287,"2022-03-07 07:09:00",940,22.64,23.68,"2022-03-07 07:50:30",21.85,"2022-03-07 07:02:00",84.5,88.2,"2022-03-07 07:04:30",79.66,"2022-03-07 07:57:00",23.93,24.12,"2022-03-07 07:57:30",23.83,"2022-03-07 07:04:00",25.25,25.34,"2022-03-07 07:11:00",25.08,"2022-03-07 07:53:30",26.7,26.75,"2022-03-07 07:01:00",26.52,"2022-03-07 07:55:00",27.62,27.75,"2022-03-07 07:05:30",27.48,"2022-03-07 07:49:00",28.24,28.41,"2022-03-07 07:04:00",28.17,"2022-03-07 07:08:30",28.7,28.79,"2022-03-07 07:11:30",28.66,"2022-03-07 07:01:30",16.79,16.81,"2022-03-07 07:00:30",16.76,"2022-03-07 07:53:30",17.67,17.69,"2022-03-07 07:00:30",17.63,"2022-03-07 07:57:30",16.64,16.67,"2022-03-07 07:01:30",16.61,"2022-03-07 07:51:30",6.019,6.025,"2022-03-07 07:10:00",6.011,"2022-03-07 07:05:00",4.835,4.841,"2022-03-07 07:14:30",4.83,"2022-03-07 07:02:30",10.19,10.19,"2022-03-07 07:01:00",10.18,"2022-03-07 07:12:00",4.858514,0,1.655,93.4,36.32,142,6.3,"2022-03-07 07:55:00",0,"2022-03-07 07:04:30",3.318,99,24.33,94,6.9,"2022-03-07 07:56:30",0.7,"2022-03-07 07:29:30",0.871,0.991
"2022-03-07 09:00:00",15547,60.23,"2022-03-07 09:00:00",13.48,17.89,"2022-03-07 08:17:30",0.207,"2022-03-07 09:00:00",940,24.3,25.83,"2022-03-07 08:54:30",23.26,"2022-03-07 08:07:30",76.57,82.3,"2022-03-07 08:09:00",70.06,"2022-03-07 08:56:00",24.33,24.62,"2022-03-07 09:00:00",24.08,"2022-03-07 08:01:00",25.16,25.3,"2022-03-07 08:54:00",25.08,"2022-03-07 08:10:00",26.54,26.67,"2022-03-07 08:00:30",26.44,"2022-03-07 08:36:00",27.59,27.64,"2022-03-07 08:56:30",27.43,"2022-03-07 08:56:00",28.19,28.27,"2022-03-07 08:09:00",28.17,"2022-03-07 08:02:00",28.69,28.77,"2022-03-07 08:31:30",28.62,"2022-03-07 08:12:30",16.74,16.77,"2022-03-07 08:03:00",16.7,"2022-03-07 09:00:00",17.61,17.64,"2022-03-07 08:00:30",17.55,"2022-03-07 08:59:30",16.59,16.62,"2022-03-07 08:06:30",16.54,"2022-03-07 08:58:30",6.017,6.025,"2022-03-07 08:19:00",6.011,"2022-03-07 08:44:00",4.83,4.835,"2022-03-07 08:00:30",4.821,"2022-03-07 08:50:00",10.18,10.19,"2022-03-07 08:06:00",10.17,"2022-03-07 08:50:00",9.76684,0,2.18,105.3,38.68,119,4.7,"2022-03-07 08:09:30",0.3,"2022-03-07 08:48:30",4.295,116.7,22.48,133,7.7,"2022-03-07 08:49:30",1.9,"2022-03-07 08:01:30",1.809,1.898
"2022-03-07 10:00:00",15548,56.5,"2022-03-07 10:00:00",13.41,19.5,"2022-03-07 09:10:00",0.127,"2022-03-07 09:51:30",940,26.1,26.67,"2022-03-07 09:57:30",25.39,"2022-03-07 09:00:30",67.56,71.46,"2022-03-07 09:03:30",62.96,"2022-03-07 09:58:30",25.1,25.68,"2022-03-07 09:59:30",24.62,"2022-03-07 09:00:30",25.3,25.42,"2022-03-07 09:59:00",25.18,"2022-03-07 09:03:00",26.5,26.54,"2022-03-07 09:02:00",26.36,"2022-03-07 09:41:30",27.44,27.59,"2022-03-07 09:03:00",27.3,"2022-03-07 09:57:30",28.16,28.27,"2022-03-07 09:12:00",28.04,"2022-03-07 09:58:00",28.67,28.8,"2022-03-07 09:17:30",28.58,"2022-03-07 09:47:00",16.68,16.71,"2022-03-07 09:02:30",16.64,"2022-03-07 09:59:00",17.52,17.58,"2022-03-07 09:01:30",17.47,"2022-03-07 10:00:00",16.5,16.54,"2022-03-07 09:00:30",16.46,"2022-03-07 09:56:30",6.021,6.029,"2022-03-07 09:51:30",6.011,"2022-03-07 09:16:00",4.824,4.83,"2022-03-07 09:37:00",4.819,"2022-03-07 09:34:30",10.17,10.18,"2022-03-07 09:05:30",10.16,"2022-03-07 09:43:30",13.44183,0,2.12,80.4,45.51,63,6.3,"2022-03-07 09:54:30",0,"2022-03-07 09:32:00",4.068,94.2,30.78,74,8,"2022-03-07 09:37:00",0,"2022-03-07 09:34:00",2.59,2.693
"2022-03-07 11:00:00",15549,54.89,"2022-03-07 10:35:30",13.41,19.35,"2022-03-07 10:31:30",0.145,"2022-03-07 10:00:30",940,27.23,27.8,"2022-03-07 10:59:30",26.42,"2022-03-07 10:01:00",60.25,64.2,"2022-03-07 10:09:30",57.34,"2022-03-07 11:00:00",26.29,26.93,"2022-03-07 10:56:30",25.68,"2022-03-07 10:00:30",25.6,25.88,"2022-03-07 10:56:30",25.42,"2022-03-07 10:00:30",26.5,26.54,"2022-03-07 10:03:00",26.4,"2022-03-07 10:09:00",27.38,27.44,"2022-03-07 10:05:00",27.3,"2022-03-07 10:08:30",28.01,28.12,"2022-03-07 10:00:30",27.96,"2022-03-07 10:15:30",28.6,28.72,"2022-03-07 10:01:30",28.45,"2022-03-07 10:56:00",16.62,16.65,"2022-03-07 10:01:00",16.59,"2022-03-07 10:56:30",17.44,17.48,"2022-03-07 10:01:00",17.39,"2022-03-07 10:57:30",16.43,16.47,"2022-03-07 10:00:30",16.39,"2022-03-07 10:58:30",6.018,6.027,"2022-03-07 10:00:30",6.013,"2022-03-07 10:26:30",4.823,4.83,"2022-03-07 10:01:30",4.819,"2022-03-07 10:00:30",10.17,10.18,"2022-03-07 10:03:30",10.16,"2022-03-07 10:49:00",14.81876,0,1.979,91.6,48.02,117,4.8,"2022-03-07 10:45:30",0,"2022-03-07 10:19:30",3.917,105,38.84,116,8.3,"2022-03-07 10:17:30",0,"2022-03-07 10:32:00",2.929,3.295
"2022-03-07 12:00:00",15550,56.84,"2022-03-07 11:04:00",13.41,19.31,"2022-03-07 11:44:30",0.124,"2022-03-07 11:28:30",940,27.91,28.52,"2022-03-07 12:00:00",27.27,"2022-03-07 11:09:30",56.28,59.74,"2022-03-07 11:03:30",53.06,"2022-03-07 11:44:00",27.38,27.84,"2022-03-07 11:58:00",26.88,"2022-03-07 11:03:30",26.1,26.41,"2022-03-07 12:00:00",25.86,"2022-03-07 11:00:30",26.54,26.72,"2022-03-07 11:58:30",26.46,"2022-03-07 11:25:30",27.36,27.44,"2022-03-07 11:38:00",27.26,"2022-03-07 11:48:00",27.99,28.08,"2022-03-07 11:21:30",27.96,"2022-03-07 11:24:00",28.51,28.62,"2022-03-07 11:32:30",28.45,"2022-03-07 11:20:30",16.58,16.61,"2022-03-07 11:14:00",16.54,"2022-03-07 11:57:00",17.38,17.41,"2022-03-07 11:10:00",17.35,"2022-03-07 11:42:30",16.37,16.4,"2022-03-07 11:04:30",16.33,"2022-03-07 11:57:30",6.019,6.027,"2022-03-07 11:50:30",6.013,"2022-03-07 11:16:30",4.817,4.823,"2022-03-07 11:01:00",4.81,"2022-03-07 11:54:30",10.17,10.18,"2022-03-07 11:05:30",10.16,"2022-03-07 11:48:30",11.33571,0,1.748,100.6,41.05,77,4.8,"2022-03-07 11:46:30",0,"2022-03-07 11:24:00",3.625,104.2,33.72,80,7.2,"2022-03-07 11:13:30",0.5,"2022-03-07 11:22:30",2.281,3.641
"2022-03-07 13:00:00",15551,57.65,"2022-03-07 12:25:30",13.31,18.97,"2022-03-07 12:16:30",0.116,"2022-03-07 12:30:00",939,29.12,29.83,"2022-03-07 12:16:30",28.5,"2022-03-07 12:00:30",53.46,56.39,"2022-03-07 12:40:30",49.84,"2022-03-07 12:17:30",28.3,28.7,"2022-03-07 12:52:30",27.8,"2022-03-07 12:03:00",26.66,26.89,"2022-03-07 12:49:30",26.34,"2022-03-07 12:00:30",26.74,26.94,"2022-03-07 12:59:30",26.62,"2022-03-07 12:01:00",27.37,27.44,"2022-03-07 12:06:00",27.29,"2022-03-07 12:02:30",27.97,28.04,"2022-03-07 12:03:00",27.88,"2022-03-07 12:15:30",28.48,28.57,"2022-03-07 12:58:30",28.43,"2022-03-07 12:30:00",16.51,16.55,"2022-03-07 12:03:00",16.48,"2022-03-07 12:44:00",17.31,17.35,"2022-03-07 12:00:30",17.28,"2022-03-07 12:46:30",16.3,16.34,"2022-03-07 12:00:30",16.28,"2022-03-07 12:57:00",6.023,6.032,"2022-03-07 12:54:30",6.015,"2022-03-07 12:05:30",4.813,4.821,"2022-03-07 12:26:30",4.808,"2022-03-07 12:22:30",10.16,10.17,"2022-03-07 12:04:00",10.15,"2022-03-07 12:57:00",11.46425,0,1.488,95.7,32.78,72,3.9,"2022-03-07 12:05:30",0,"2022-03-07 12:52:00",3.065,84,25.14,85,6.4,"2022-03-07 12:17:00",0,"2022-03-07 12:52:00",2.365,3.693
"2022-03-07 14:00:00",15552,59.14,"2022-03-07 13:00:30",13.41,17.77,"2022-03-07 14:00:00",0.115,"2022-03-07 13:30:00",938,28.89,29.56,"2022-03-07 13:42:00",28.39,"2022-03-07 14:00:00",54.22,56.82,"2022-03-07 14:00:00",51.08,"2022-03-07 13:32:30",28.81,28.88,"2022-03-07 13:33:30",28.62,"2022-03-07 13:00:30",27.21,27.5,"2022-03-07 13:58:00",26.89,"2022-03-07 13:00:30",27,27.16,"2022-03-07 13:46:00",26.82,"2022-03-07 13:01:30",27.38,27.45,"2022-03-07 13:52:30",27.3,"2022-03-07 13:30:00",27.92,28.02,"2022-03-07 13:10:30",27.78,"2022-03-07 13:44:30",28.48,28.54,"2022-03-07 13:17:30",28.42,"2022-03-07 13:13:30",16.45,16.49,"2022-03-07 13:00:30",16.41,"2022-03-07 13:44:00",17.25,17.29,"2022-03-07 13:01:00",17.22,"2022-03-07 13:57:00",16.27,16.29,"2022-03-07 13:01:30",16.24,"2022-03-07 13:47:00",6.034,6.046,"2022-03-07 13:57:30",6.022,"2022-03-07 13:00:30",4.813,4.821,"2022-03-07 13:21:00",4.808,"2022-03-07 13:01:30",10.15,10.16,"2022-03-07 13:09:30",10.14,"2022-03-07 13:30:30",6.203848,0,1.359,100.5,32.47,106,3.4,"2022-03-07 13:50:00",0,"2022-03-07 13:15:00",2.785,92.5,30.84,81,6.1,"2022-03-07 13:27:00",0.8,"2022-03-07 13:31:00",1.273,3.463
"2022-03-07 15:00:00",15553,63.5,"2022-03-07 14:00:30",13.22,13.37,"2022-03-07 14:18:00",0.002,"2022-03-07 14:15:30",938,26.2,28.32,"2022-03-07 14:00:30",24.13,"2022-03-07 14:59:00",68.8,81,"2022-03-07 14:45:00",57.21,"2022-03-07 14:00:30",28.6,28.88,"2022-03-07 14:02:00",28.21,"2022-03-07 14:58:00",27.59,27.7,"2022-03-07 14:35:00",27.48,"2022-03-07 14:01:00",27.26,27.45,"2022-03-07 14:54:30",27.06,"2022-03-07 14:15:00",27.52,27.64,"2022-03-07 14:31:00",27.33,"2022-03-07 14:03:00",27.91,28,"2022-03-07 14:05:30",27.8,"2022-03-07 14:11:00",28.46,28.54,"2022-03-07 14:07:00",28.34,"2022-03-07 14:57:00",16.39,16.42,"2022-03-07 14:01:00",16.35,"2022-03-07 14:50:30",17.23,17.25,"2022-03-07 14:24:00",17.22,"2022-03-07 14:36:30",16.28,16.32,"2022-03-07 14:57:30",16.25,"2022-03-07 14:00:30",6.045,6.053,"2022-03-07 14:48:00",6.036,"2022-03-07 14:05:00",4.814,4.819,"2022-03-07 14:06:30",4.808,"2022-03-07 14:32:00",10.15,10.16,"2022-03-07 14:51:00",10.14,"2022-03-07 14:22:00",1.617553,0,1.094,115.3,67.9,141,4.5,"2022-03-07 14:17:00",0,"2022-03-07 14:02:30",1.885,127.2,62.59,153,5.8,"2022-03-07 14:28:30",0,"2022-03-07 14:05:00",0.331,2.949
"2022-03-07 16:00:00",15554,71.86,"2022-03-07 15:00:30",13.52,16.94,"2022-03-07 15:31:00",0.137,"2022-03-07 15:43:30",938,24.4,24.73,"2022-03-07 15:58:30",24.07,"2022-03-07 15:06:00",79.47,82.4,"2022-03-07 15:41:30",76.15,"2022-03-07 15:18:30",28.03,28.31,"2022-03-07 15:03:00",27.8,"2022-03-07 15:41:00",27.71,27.8,"2022-03-07 15:30:30",27.66,"2022-03-07 15:09:30",27.51,27.61,"2022-03-07 16:00:00",27.34,"2022-03-07 15:01:00",27.59,27.77,"2022-03-07 15:56:30",27.5,"2022-03-07 15:01:00",27.95,28.04,"2022-03-07 15:54:00",27.83,"2022-03-07 15:05:00",28.42,28.52,"2022-03-07 15:03:00",28.26,"2022-03-07 15:19:30",16.33,16.36,"2022-03-07 15:00:30",16.28,"2022-03-07 15:58:00",17.22,17.24,"2022-03-07 15:17:00",17.2,"2022-03-07 15:49:30",16.33,16.36,"2022-03-07 15:58:00",16.3,"2022-03-07 15:04:30",6.063,6.078,"2022-03-07 15:52:30",6.05,"2022-03-07 15:00:30",4.814,4.821,"2022-03-07 15:34:00",4.808,"2022-03-07 15:11:00",10.15,10.16,"2022-03-07 15:57:30",10.13,"2022-03-07 15:31:00",1.93564,0,0.78,109.1,31.38,110,2.1,"2022-03-07 15:09:00",0,"2022-03-07 15:27:00",1.709,105.1,24.35,137,3.6,"2022-03-07 15:09:00",0.4,"2022-03-07 15:19:00",0.356,2.222
"2022-03-07 17:00:00",15555,77.28,"2022-03-07 16:59:30",13.14,13.26,"2022-03-07 17:00:00",0.002,"2022-03-07 16:37:00",939,25.29,25.44,"2022-03-07 16:30:30",24.76,"2022-03-07 16:01:00",72.33,76.74,"2022-03-07 16:00:30",69.91,"2022-03-07 16:29:30",27.68,27.9,"2022-03-07 16:05:30",27.48,"2022-03-07 16:55:30",27.7,27.75,"2022-03-07 16:27:30",27.68,"2022-03-07 16:06:30",27.68,27.79,"2022-03-07 16:26:00",27.51,"2022-03-07 16:01:30",27.74,27.8,"2022-03-07 16:18:00",27.65,"2022-03-07 16:08:30",27.99,28.06,"2022-03-07 16:11:00",27.94,"2022-03-07 16:06:00",28.4,28.52,"2022-03-07 16:37:00",28.32,"2022-03-07 16:36:00",16.27,16.3,"2022-03-07 16:02:00",16.23,"2022-03-07 16:45:30",17.19,17.22,"2022-03-07 16:01:30",17.17,"2022-03-07 16:55:30",16.35,16.37,"2022-03-07 16:51:00",16.34,"2022-03-07 16:01:00",6.078,6.09,"2022-03-07 16:52:00",6.064,"2022-03-07 16:08:30",4.816,4.821,"2022-03-07 16:20:30",4.812,"2022-03-07 16:00:30",10.15,10.16,"2022-03-07 16:00:30",10.14,"2022-03-07 16:03:00",1.003574,0,1.092,109.9,30.89,99,3.3,"2022-03-07 16:54:30",0,"2022-03-07 16:36:30",2.417,102.4,25.74,130,5.1,"2022-03-07 16:49:00",0.4,"2022-03-07 16:07:30",0.188,1.353
"2022-03-07 18:00:00",15556,77.18,"2022-03-07 17:13:30",12.85,1.699,"2022-03-07 18:00:00",0,"2022-03-07 17:39:30",939,24.85,25.25,"2022-03-07 17:10:00",24.13,"2022-03-07 17:59:30",72.11,74.65,"2022-03-07 17:59:00",70.01,"2022-03-07 17:18:00",27.3,27.54,"2022-03-07 17:04:30",27.01,"2022-03-07 17:49:00",27.66,27.72,"2022-03-07 17:04:00",27.5,"2022-03-07 17:57:00",27.74,27.87,"2022-03-07 17:52:00",27.63,"2022-03-07 17:33:30",27.85,28.01,"2022-03-07 17:59:00",27.69,"2022-03-07 17:05:00",28,28.12,"2022-03-07 17:57:30",27.96,"2022-03-07 17:05:00",28.41,28.52,"2022-03-07 17:21:00",28.29,"2022-03-07 17:15:30",16.2,16.24,"2022-03-07 17:01:30",16.16,"2022-03-07 17:58:30",17.15,17.17,"2022-03-07 17:00:30",17.13,"2022-03-07 17:42:30",16.37,16.38,"2022-03-07 17:36:00",16.35,"2022-03-07 17:40:00",6.093,6.104,"2022-03-07 17:34:30",6.083,"2022-03-07 17:23:30",4.822,4.828,"2022-03-07 17:56:30",4.814,"2022-03-07 17:06:00",10.15,10.16,"2022-03-07 17:23:00",10.14,"2022-03-07 17:56:00",0.1830851,0,1.408,120.7,31.16,107,3.6,"2022-03-07 17:46:00",0,"2022-03-07 17:23:30",2.63,124.9,22.37,151,5.6,"2022-03-07 17:01:00",0.3,"2022-03-07 17:36:30",0.053,0.448
"2022-03-07 19:00:00",15557,77.8,"2022-03-07 18:00:30",12.82,0.047,"2022-03-07 18:59:00",0,"2022-03-07 18:00:30",939,24.02,24.27,"2022-03-07 18:10:30",23.74,"2022-03-07 18:54:00",73.84,75.24,"2022-03-07 18:58:30",72.3,"2022-03-07 18:33:00",26.78,27.11,"2022-03-07 18:00:30",26.46,"2022-03-07 18:58:00",27.5,27.6,"2022-03-07 18:03:30",27.42,"2022-03-07 18:58:30",27.79,27.9,"2022-03-07 18:07:30",27.69,"2022-03-07 18:22:00",27.94,28.03,"2022-03-07 18:44:00",27.88,"2022-03-07 18:03:00",28.09,28.19,"2022-03-07 18:48:30",27.96,"2022-03-07 18:08:30",28.41,28.52,"2022-03-07 18:48:00",28.29,"2022-03-07 18:00:30",16.13,16.17,"2022-03-07 18:04:00",16.1,"2022-03-07 18:48:00",17.11,17.14,"2022-03-07 18:01:00",17.08,"2022-03-07 18:58:00",16.37,16.38,"2022-03-07 18:33:00",16.36,"2022-03-07 18:04:30",6.105,6.116,"2022-03-07 18:56:30",6.09,"2022-03-07 18:01:00",4.823,4.828,"2022-03-07 18:00:30",4.814,"2022-03-07 18:38:00",10.15,10.16,"2022-03-07 18:10:30",10.14,"2022-03-07 18:12:30",0.0009013885,0,1.637,123.3,31.85,124,3.4,"2022-03-07 18:05:30",0,"2022-03-07 18:24:30",3.127,127.2,21.27,76,6.9,"2022-03-07 18:46:30",1.1,"2022-03-07 18:22:30",0.005,0.009
"2022-03-07 20:00:00",15558,78.55,"2022-03-07 19:15:00",12.79,0.043,"2022-03-07 19:58:00",0,"2022-03-07 19:00:30",940,23.31,23.81,"2022-03-07 19:00:30",23.02,"2022-03-07 19:44:30",78.46,80.5,"2022-03-07 19:58:30",74.45,"2022-03-07 19:01:30",26.28,26.52,"2022-03-07 19:00:30",26.07,"2022-03-07 19:58:30",27.3,27.5,"2022-03-07 19:01:30",27.12,"2022-03-07 19:56:30",27.77,27.91,"2022-03-07 19:03:30",27.65,"2022-03-07 19:58:00",27.95,28.03,"2022-03-07 19:21:00",27.89,"2022-03-07 19:19:00",28.18,28.21,"2022-03-07 19:04:00",28.07,"2022-03-07 19:20:00",28.45,28.52,"2022-03-07 19:44:00",28.34,"2022-03-07 19:15:30",16.07,16.1,"2022-03-07 19:00:30",16.03,"2022-03-07 19:58:30",17.07,17.1,"2022-03-07 19:06:30",17.04,"2022-03-07 19:54:30",16.37,16.38,"2022-03-07 19:02:00",16.36,"2022-03-07 19:09:00",6.121,6.132,"2022-03-07 19:56:30",6.106,"2022-03-07 19:05:00",4.824,4.83,"2022-03-07 20:00:00",4.819,"2022-03-07 19:01:00",10.15,10.15,"2022-03-07 19:01:30",10.14,"2022-03-07 19:05:30",0.0008280012,0,1.243,118.3,27.91,130,6,"2022-03-07 19:04:00",0.4,"2022-03-07 19:19:30",2.762,125.3,17.16,128,5.9,"2022-03-07 19:23:00",0.5,"2022-03-07 19:55:00",-0.004,0
"2022-03-07 21:00:00",15559,78.61,"2022-03-07 20:55:30",12.75,0.042,"2022-03-07 20:45:30",0,"2022-03-07 20:00:30",940,22.87,23.12,"2022-03-07 20:11:00",22.57,"2022-03-07 21:00:00",81,82.8,"2022-03-07 21:00:00",79.14,"2022-03-07 20:18:00",25.88,26.11,"2022-03-07 20:01:30",25.69,"2022-03-07 20:49:30",27.04,27.17,"2022-03-07 20:03:00",26.89,"2022-03-07 20:47:00",27.73,27.83,"2022-03-07 20:16:30",27.65,"2022-03-07 20:38:30",27.97,28.05,"2022-03-07 20:14:30",27.89,"2022-03-07 20:17:00",28.19,28.27,"2022-03-07 20:25:00",28.17,"2022-03-07 20:01:30",28.46,28.52,"2022-03-07 20:13:00",28.39,"2022-03-07 20:03:30",16.01,16.04,"2022-03-07 20:11:00",15.98,"2022-03-07 20:44:30",17.03,17.06,"2022-03-07 20:01:00",17,"2022-03-07 20:48:00",16.37,16.38,"2022-03-07 20:01:30",16.36,"2022-03-07 20:54:00",6.134,6.142,"2022-03-07 20:46:00",6.123,"2022-03-07 20:01:30",4.828,4.832,"2022-03-07 20:23:00",4.823,"2022-03-07 20:00:30",10.15,10.15,"2022-03-07 20:06:30",10.14,"2022-03-07 20:14:00",0.0008103697,0,1.592,105.9,30.24,77,3.5,"2022-03-07 20:28:30",0,"2022-03-07 20:06:00",3.192,118.3,17.48,128,6.8,"2022-03-07 20:22:00",0.6,"2022-03-07 20:06:00",-0.001,0
"2022-03-07 22:00:00",15560,78.24,"2022-03-07 21:51:00",12.72,0.042,"2022-03-07 21:51:00",0,"2022-03-07 21:00:30",941,22.42,22.71,"2022-03-07 21:15:30",22.11,"2022-03-07 21:54:00",83.9,86,"2022-03-07 21:58:30",82.1,"2022-03-07 21:03:30",25.52,25.71,"2022-03-07 21:00:30",25.3,"2022-03-07 21:58:30",26.8,26.92,"2022-03-07 21:06:00",26.69,"2022-03-07 21:35:00",27.64,27.77,"2022-03-07 21:05:30",27.48,"2022-03-07 21:44:00",27.97,28.05,"2022-03-07 21:55:00",27.89,"2022-03-07 21:14:00",28.19,28.25,"2022-03-07 21:14:00",28.17,"2022-03-07 21:01:00",28.47,28.54,"2022-03-07 21:41:30",28.44,"2022-03-07 21:13:30",15.95,15.98,"2022-03-07 21:12:00",15.92,"2022-03-07 21:49:30",16.98,17.01,"2022-03-07 21:00:30",16.96,"2022-03-07 21:57:30",16.36,16.38,"2022-03-07 21:37:30",16.35,"2022-03-07 21:32:30",6.142,6.149,"2022-03-07 21:53:00",6.132,"2022-03-07 21:11:30",4.832,4.835,"2022-03-07 21:33:00",4.828,"2022-03-07 21:05:00",10.15,10.16,"2022-03-07 21:22:00",10.14,"2022-03-07 21:13:30",0.0007228015,0,1.367,105.4,29.26,123,3.1,"2022-03-07 21:01:30",0.4,"2022-03-07 21:13:30",2.967,110.2,17.45,116,5.2,"2022-03-07 21:07:00",1.1,"2022-03-07 21:39:00",-0.006,0
"2022-03-07 23:00:00",15561,78.32,"2022-03-07 22:00:30",12.67,0.041,"2022-03-07 22:10:00",0,"2022-03-07 22:00:30",940,22.02,22.25,"2022-03-07 22:00:30",21.85,"2022-03-07 22:33:00",87.1,88.3,"2022-03-07 22:53:30",85.3,"2022-03-07 22:01:00",25.2,25.4,"2022-03-07 22:00:30",25.1,"2022-03-07 22:35:30",26.58,26.71,"2022-03-07 22:06:00",26.46,"2022-03-07 22:54:00",27.54,27.61,"2022-03-07 22:01:30",27.48,"2022-03-07 22:50:00",27.96,28.05,"2022-03-07 22:03:00",27.89,"2022-03-07 22:18:30",28.19,28.23,"2022-03-07 22:29:30",28.17,"2022-03-07 22:00:30",28.48,28.54,"2022-03-07 22:40:30",28.43,"2022-03-07 22:35:30",15.91,15.94,"2022-03-07 22:00:30",15.88,"2022-03-07 22:56:00",16.94,16.96,"2022-03-07 22:01:00",16.91,"2022-03-07 22:57:30",16.35,16.37,"2022-03-07 22:05:30",16.34,"2022-03-07 22:40:00",6.149,6.156,"2022-03-07 22:51:30",6.144,"2022-03-07 22:00:30",4.834,4.837,"2022-03-07 22:19:30",4.828,"2022-03-07 22:46:00",10.15,10.16,"2022-03-07 22:26:30",10.15,"2022-03-07 22:32:30",0.0007377773,0,1.02,93.3,30.24,130,2.4,"2022-03-07 22:23:30",0,"2022-03-07 22:55:30",2.308,94,23.38,120,5.6,"2022-03-07 22:43:30",0.8,"2022-03-07 22:03:00",-0.011,0
"2022-03-08 00:00:00",15562,77.66,"2022-03-07 23:34:00",12.76,0.042,"2022-03-07 23:41:00",0,"2022-03-07 23:00:30",940,21.92,22.13,"2022-03-07 23:24:00",21.59,"2022-03-07 23:59:00",88.2,89.4,"2022-03-07 23:59:30",87,"2022-03-07 23:19:00",25.01,25.12,"2022-03-07 23:27:30",24.89,"2022-03-07 23:41:00",26.34,26.49,"2022-03-07 23:00:30",26.26,"2022-03-07 23:59:30",27.4,27.56,"2022-03-07 23:00:30",27.23,"2022-03-07 23:43:00",27.95,28.03,"2022-03-07 23:56:30",27.88,"2022-03-07 23:45:30",28.19,28.25,"2022-03-07 23:25:00",28.17,"2022-03-07 23:00:30",28.48,28.54,"2022-03-07 23:58:30",28.44,"2022-03-07 23:10:30",15.86,15.88,"2022-03-07 23:01:00",15.84,"2022-03-07 23:59:30",16.9,16.92,"2022-03-07 23:16:30",16.86,"2022-03-08 00:00:00",16.34,16.36,"2022-03-07 23:05:00",16.33,"2022-03-07 23:10:30",6.153,6.158,"2022-03-07 23:40:00",6.146,"2022-03-07 23:21:30",4.835,4.839,"2022-03-07 23:41:00",4.83,"2022-03-07 23:23:30",10.15,10.16,"2022-03-07 23:07:00",10.15,"2022-03-07 23:57:30",0.0006088702,0,0.953,100.3,39.46,85,2.4,"2022-03-07 23:10:00",0,"2022-03-07 23:15:30",2.054,99.7,29.13,85,4.9,"2022-03-07 23:10:00",0,"2022-03-07 23:32:30",-0.013,0
"2022-03-08 01:00:00",15563,77.82,"2022-03-08 00:50:30",12.75,0.041,"2022-03-08 00:57:30",0,"2022-03-08 00:00:30",940,21.6,21.74,"2022-03-08 00:24:00",21.46,"2022-03-08 00:53:00",89.8,90.9,"2022-03-08 00:20:00",88.8,"2022-03-08 00:01:00",24.77,24.89,"2022-03-08 00:00:30",24.67,"2022-03-08 01:00:00",26.15,26.29,"2022-03-08 00:00:30",26.06,"2022-03-08 00:54:00",27.27,27.37,"2022-03-08 00:04:30",27.07,"2022-03-08 00:58:00",27.89,28,"2022-03-08 00:12:00",27.75,"2022-03-08 00:47:00",28.18,28.23,"2022-03-08 00:04:00",28.17,"2022-03-08 00:01:00",28.47,28.54,"2022-03-08 00:55:30",28.44,"2022-03-08 00:00:30",15.83,15.85,"2022-03-08 00:00:30",15.8,"2022-03-08 01:00:00",16.86,16.88,"2022-03-08 00:05:30",16.82,"2022-03-08 00:58:30",16.33,16.35,"2022-03-08 00:41:00",16.32,"2022-03-08 00:26:30",6.159,6.17,"2022-03-08 00:57:30",6.149,"2022-03-08 00:12:30",4.834,4.837,"2022-03-08 00:00:30",4.83,"2022-03-08 00:58:30",10.16,10.16,"2022-03-08 00:04:30",10.15,"2022-03-08 00:03:00",0.0006247602,0,1.236,94.3,37.15,32,3.5,"2022-03-08 00:45:30",0,"2022-03-08 00:31:00",2.428,102.6,21.91,57,4.5,"2022-03-08 00:06:30",0.4,"2022-03-08 00:35:30",-0.011,0
"2022-03-08 02:00:00",15564,77.98,"2022-03-08 01:01:00",12.74,0.041,"2022-03-08 01:39:30",0,"2022-03-08 01:00:30",939,21.33,21.46,"2022-03-08 01:10:30",21.13,"2022-03-08 01:52:30",91,91.7,"2022-03-08 01:49:30",89.4,"2022-03-08 01:00:30",24.58,24.71,"2022-03-08 01:03:30",24.46,"2022-03-08 01:54:00",25.94,26.09,"2022-03-08 01:00:30",25.88,"2022-03-08 01:21:30",27.13,27.22,"2022-03-08 01:06:30",27.04,"2022-03-08 02:00:00",27.78,27.91,"2022-03-08 01:01:30",27.71,"2022-03-08 01:36:00",28.19,28.25,"2022-03-08 01:56:30",28.17,"2022-03-08 01:00:30",28.48,28.52,"2022-03-08 01:10:00",28.43,"2022-03-08 01:42:30",15.79,15.81,"2022-03-08 01:00:30",15.76,"2022-03-08 01:59:00",16.82,16.84,"2022-03-08 01:16:30",16.79,"2022-03-08 01:55:30",16.32,16.34,"2022-03-08 01:02:00",16.31,"2022-03-08 01:49:30",6.168,6.175,"2022-03-08 01:44:30",6.163,"2022-03-08 01:00:30",4.831,4.835,"2022-03-08 01:01:00",4.826,"2022-03-08 01:03:30",10.16,10.16,"2022-03-08 01:49:30",10.15,"2022-03-08 01:41:30",0.0006448912,0,0.943,84.2,35.72,68,2.4,"2022-03-08 01:53:00",0,"2022-03-08 01:14:00",2.087,97.5,21.26,95,4.6,"2022-03-08 01:53:00",0,"2022-03-08 01:14:30",-0.014,0
"2022-03-08 03:00:00",15565,78.46,"2022-03-08 02:24:30",12.74,0.041,"2022-03-08 03:00:00",0,"2022-03-08 02:00:30",939,21.18,21.27,"2022-03-08 02:10:30",21.09,"2022-03-08 02:28:00",90.8,91.5,"2022-03-08 02:27:00",89.7,"2022-03-08 02:46:30",24.32,24.51,"2022-03-08 02:07:30",24.16,"2022-03-08 02:56:30",25.78,25.96,"2022-03-08 02:07:00",25.66,"2022-03-08 02:56:30",26.99,27.16,"2022-03-08 02:03:00",26.87,"2022-03-08 03:00:00",27.73,27.84,"2022-03-08 02:10:00",27.6,"2022-03-08 03:00:00",28.18,28.25,"2022-03-08 02:42:00",28.1,"2022-03-08 02:45:00",28.47,28.52,"2022-03-08 02:00:30",28.44,"2022-03-08 02:01:00",15.75,15.79,"2022-03-08 02:12:00",15.72,"2022-03-08 02:57:00",16.78,16.79,"2022-03-08 02:01:00",16.76,"2022-03-08 02:53:30",16.32,16.33,"2022-03-08 02:25:00",16.3,"2022-03-08 02:59:30",6.169,6.177,"2022-03-08 02:56:30",6.161,"2022-03-08 02:02:00",4.83,4.837,"2022-03-08 02:52:00",4.826,"2022-03-08 02:02:30",10.16,10.16,"2022-03-08 02:51:30",10.15,"2022-03-08 02:03:30",0.0006979425,0,1.281,85.4,33.89,94,3.8,"2022-03-08 02:40:30",0,"2022-03-08 02:23:00",2.849,84.1,19.22,123,5.7,"2022-03-08 02:43:00",0.8,"2022-03-08 02:20:30",-0.011,0
"2022-03-08 04:00:00",15566,78.39,"2022-03-08 03:41:30",12.71,0.041,"2022-03-08 03:49:00",0,"2022-03-08 03:00:30",939,20.98,21.34,"2022-03-08 03:09:00",20.54,"2022-03-08 04:00:00",91.2,92,"2022-03-08 03:54:30",89.9,"2022-03-08 03:01:30",24.08,24.25,"2022-03-08 03:01:30",23.88,"2022-03-08 03:59:00",25.58,25.74,"2022-03-08 03:04:00",25.48,"2022-03-08 03:36:30",26.88,26.96,"2022-03-08 03:02:30",26.73,"2022-03-08 03:57:30",27.58,27.73,"2022-03-08 03:04:30",27.48,"2022-03-08 03:35:00",28.13,28.23,"2022-03-08 03:14:30",27.99,"2022-03-08 03:46:00",28.47,28.52,"2022-03-08 03:36:00",28.42,"2022-03-08 03:48:30",15.71,15.74,"2022-03-08 03:02:00",15.69,"2022-03-08 03:45:00",16.74,16.76,"2022-03-08 03:00:30",16.71,"2022-03-08 03:56:00",16.3,16.31,"2022-03-08 03:00:30",16.29,"2022-03-08 03:30:00",6.177,6.184,"2022-03-08 03:09:30",6.17,"2022-03-08 03:04:00",4.829,4.835,"2022-03-08 03:17:30",4.823,"2022-03-08 03:15:30",10.15,10.16,"2022-03-08 03:10:00",10.15,"2022-03-08 03:06:00",0.0006246214,0,0.86,99.3,49.69,132,3.3,"2022-03-08 03:25:00",0,"2022-03-08 03:05:00",1.968,85,36.53,57,5,"2022-03-08 03:28:00",0,"2022-03-08 03:32:00",-0.015,0
"2022-03-08 05:00:00",15567,78.59,"2022-03-08 04:01:30",12.68,0.041,"2022-03-08 04:16:00",0,"2022-03-08 04:00:30",939,20.04,20.55,"2022-03-08 04:00:30",19.44,"2022-03-08 05:00:00",93,94.3,"2022-03-08 04:55:30",90.9,"2022-03-08 04:00:30",23.85,23.96,"2022-03-08 04:11:30",23.68,"2022-03-08 04:58:00",25.41,25.58,"2022-03-08 04:15:30",25.28,"2022-03-08 04:49:00",26.73,26.77,"2022-03-08 04:03:30",26.65,"2022-03-08 04:54:30",27.55,27.64,"2022-03-08 04:16:00",27.48,"2022-03-08 04:09:00",28.02,28.12,"2022-03-08 04:03:30",27.96,"2022-03-08 04:27:00",28.46,28.54,"2022-03-08 04:18:30",28.37,"2022-03-08 04:36:00",15.68,15.71,"2022-03-08 04:01:00",15.66,"2022-03-08 04:43:00",16.7,16.72,"2022-03-08 04:00:30",16.67,"2022-03-08 04:59:00",16.29,16.31,"2022-03-08 04:05:30",16.28,"2022-03-08 04:53:30",6.178,6.184,"2022-03-08 04:09:30",6.172,"2022-03-08 04:25:30",4.83,4.835,"2022-03-08 04:24:30",4.823,"2022-03-08 04:04:30",10.15,10.16,"2022-03-08 04:17:00",10.15,"2022-03-08 04:07:00",0.0007945688,0,0.341,106.8,83.1,77,1,"2022-03-08 04:06:30",0,"2022-03-08 04:02:30",0.669,116.1,62.69,290,2.3,"2022-03-08 04:01:30",0,"2022-03-08 04:06:00",-0.02,0
"2022-03-08 06:00:00",15568,79.7,"2022-03-08 05:04:00",12.68,0.21,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",940,19.18,19.44,"2022-03-08 05:00:30",18.92,"2022-03-08 05:42:30",95.4,97.1,"2022-03-08 05:51:00",93.3,"2022-03-08 05:01:30",23.58,23.74,"2022-03-08 05:07:30",23.45,"2022-03-08 05:59:00",25.22,25.36,"2022-03-08 05:12:30",25.08,"2022-03-08 05:42:30",26.61,26.75,"2022-03-08 05:01:00",26.48,"2022-03-08 05:54:00",27.46,27.58,"2022-03-08 05:07:00",27.32,"2022-03-08 05:50:00",27.99,28.06,"2022-03-08 05:50:00",27.96,"2022-03-08 05:00:30",28.43,28.49,"2022-03-08 05:00:30",28.34,"2022-03-08 05:53:00",15.65,15.67,"2022-03-08 05:01:00",15.63,"2022-03-08 05:55:30",16.66,16.68,"2022-03-08 05:02:30",16.63,"2022-03-08 05:57:00",16.28,16.29,"2022-03-08 05:16:00",16.27,"2022-03-08 05:08:30",6.182,6.189,"2022-03-08 05:37:30",6.172,"2022-03-08 05:08:30",4.827,4.832,"2022-03-08 05:04:30",4.821,"2022-03-08 06:00:00",10.15,10.16,"2022-03-08 05:30:30",10.14,"2022-03-08 05:48:30",0.1429172,0,0.461,107.7,84.2,155,1.5,"2022-03-08 05:31:30",0,"2022-03-08 05:01:00",0.534,121.7,77.02,238,2.1,"2022-03-08 05:45:00",0,"2022-03-08 05:00:30",-0.006,0
"2022-03-08 07:00:00",15569,68.29,"2022-03-08 07:00:00",12.7,12.84,"2022-03-08 06:03:30",0.003,"2022-03-08 06:13:00",940,21.55,24.04,"2022-03-08 06:56:00",19.17,"2022-03-08 06:01:30",90.3,97.4,"2022-03-08 06:19:30",76.09,"2022-03-08 06:58:30",23.4,23.57,"2022-03-08 06:09:30",23.29,"2022-03-08 06:29:00",25.04,25.2,"2022-03-08 06:03:00",24.88,"2022-03-08 06:56:30",26.47,26.54,"2022-03-08 06:01:30",26.29,"2022-03-08 07:00:00",27.38,27.44,"2022-03-08 06:07:00",27.32,"2022-03-08 06:12:00",27.96,28.04,"2022-03-08 06:20:00",27.85,"2022-03-08 06:42:30",28.35,28.47,"2022-03-08 06:04:30",28.24,"2022-03-08 06:57:30",15.63,15.65,"2022-03-08 06:18:00",15.61,"2022-03-08 06:49:30",16.62,16.64,"2022-03-08 06:03:30",16.6,"2022-03-08 06:44:00",16.27,16.28,"2022-03-08 06:03:00",16.25,"2022-03-08 06:42:00",6.184,6.191,"2022-03-08 06:21:30",6.179,"2022-03-08 06:06:00",4.825,4.83,"2022-03-08 06:03:00",4.819,"2022-03-08 06:11:00",10.15,10.16,"2022-03-08 06:02:30",10.13,"2022-03-08 06:56:30",3.420036,0,0.497,123.3,71.19,107,2.2,"2022-03-08 06:57:30",0,"2022-03-08 06:01:30",0.879,149.4,54.61,201,3.3,"2022-03-08 06:49:30",0,"2022-03-08 06:01:00",0.614,0.166
"2022-03-08 08:00:00",15570,58.62,"2022-03-08 07:51:00",13,16.04,"2022-03-08 07:47:30",0.157,"2022-03-08 07:00:30",941,24.21,24.7,"2022-03-08 07:11:30",23.84,"2022-03-08 07:51:30",76.67,78.93,"2022-03-08 07:53:30",74.35,"2022-03-08 07:12:30",23.56,23.76,"2022-03-08 07:51:00",23.4,"2022-03-08 07:02:00",24.91,25,"2022-03-08 07:11:00",24.79,"2022-03-08 07:49:00",26.32,26.38,"2022-03-08 07:01:30",26.27,"2022-03-08 07:27:30",27.26,27.44,"2022-03-08 07:00:30",27.07,"2022-03-08 07:47:00",27.83,28,"2022-03-08 07:31:30",27.75,"2022-03-08 07:30:30",28.29,28.4,"2022-03-08 07:09:00",28.24,"2022-03-08 07:39:30",15.6,15.63,"2022-03-08 07:00:30",15.58,"2022-03-08 07:47:00",16.56,16.61,"2022-03-08 07:00:30",16.52,"2022-03-08 07:58:30",16.23,16.27,"2022-03-08 07:02:00",16.19,"2022-03-08 07:57:00",6.188,6.196,"2022-03-08 07:42:30",6.179,"2022-03-08 07:01:00",4.825,4.832,"2022-03-08 07:20:00",4.814,"2022-03-08 07:19:30",10.15,10.16,"2022-03-08 07:01:30",10.14,"2022-03-08 07:01:00",6.860046,0,1.393,90.6,51.72,41,4.5,"2022-03-08 07:30:00",0,"2022-03-08 07:01:00",2.646,92.1,30.98,64,7.2,"2022-03-08 07:37:30",0,"2022-03-08 07:07:30",1.296,0.995
"2022-03-08 09:00:00",15571,60.15,"2022-03-08 08:00:30",13.44,15.02,"2022-03-08 08:05:30",0.208,"2022-03-08 08:28:00",941,24.63,25.18,"2022-03-08 08:58:00",23.78,"2022-03-08 08:05:30",75.66,79.01,"2022-03-08 08:07:30",73.23,"2022-03-08 08:58:30",24.03,24.35,"2022-03-08 08:58:30",23.73,"2022-03-08 08:01:00",24.88,25,"2022-03-08 08:56:00",24.75,"2022-03-08 08:14:30",26.2,26.33,"2022-03-08 08:05:30",26.08,"2022-03-08 08:47:30",27.17,27.26,"2022-03-08 08:19:00",27.07,"2022-03-08 08:46:00",27.78,27.87,"2022-03-08 08:27:00",27.75,"2022-03-08 08:01:00",28.27,28.36,"2022-03-08 08:27:30",28.24,"2022-03-08 08:04:30",15.57,15.59,"2022-03-08 08:00:30",15.55,"2022-03-08 08:33:30",16.5,16.55,"2022-03-08 08:02:00",16.46,"2022-03-08 08:56:30",16.17,16.2,"2022-03-08 08:04:00",16.14,"2022-03-08 08:58:30",6.185,6.194,"2022-03-08 08:10:00",6.179,"2022-03-08 08:37:00",4.82,4.826,"2022-03-08 08:00:30",4.814,"2022-03-08 08:45:00",10.14,10.15,"2022-03-08 08:02:30",10.13,"2022-03-08 08:29:30",7.21146,0,1.279,84.6,48.73,45,3.8,"2022-03-08 08:22:00",0,"2022-03-08 08:00:30",2.402,94.4,33.05,93,5.7,"2022-03-08 08:17:00",0.4,"2022-03-08 08:45:00",1.38,1.901
"2022-03-08 10:00:00",15572,58.74,"2022-03-08 10:00:00",13.45,18.2,"2022-03-08 10:00:00",0.187,"2022-03-08 09:53:00",941,26.27,27.53,"2022-03-08 09:55:30",25.18,"2022-03-08 09:03:30",70.32,74.23,"2022-03-08 09:09:30",65.09,"2022-03-08 09:58:00",24.77,25.25,"2022-03-08 09:58:30",24.29,"2022-03-08 09:01:00",25,25.18,"2022-03-08 09:51:00",24.88,"2022-03-08 09:08:30",26.11,26.17,"2022-03-08 09:02:00",26.06,"2022-03-08 09:08:00",27.08,27.21,"2022-03-08 09:06:00",26.96,"2022-03-08 09:39:30",27.78,27.87,"2022-03-08 09:42:00",27.7,"2022-03-08 10:00:00",28.27,28.31,"2022-03-08 09:04:00",28.24,"2022-03-08 09:48:30",15.54,15.56,"2022-03-08 09:01:00",15.51,"2022-03-08 09:47:30",16.44,16.47,"2022-03-08 09:02:00",16.41,"2022-03-08 09:56:30",16.11,16.15,"2022-03-08 09:05:30",16.07,"2022-03-08 09:58:30",6.186,6.194,"2022-03-08 09:53:00",6.179,"2022-03-08 09:00:30",4.813,4.819,"2022-03-08 09:01:30",4.803,"2022-03-08 09:58:00",10.13,10.14,"2022-03-08 09:02:00",10.12,"2022-03-08 09:55:30",9.326334,0,1.127,101,40.07,108,3,"2022-03-08 09:29:00",0,"2022-03-08 09:04:00",2.334,91.6,33.91,98,6.4,"2022-03-08 09:55:30",0.4,"2022-03-08 09:18:30",1.853,2.688
"2022-03-08 11:00:00",15573,56.47,"2022-03-08 11:00:00",13.41,18.2,"2022-03-08 10:52:30",0.124,"2022-03-08 10:04:00",940,27.37,28.98,"2022-03-08 11:00:00",26.26,"2022-03-08 10:12:30",66.23,70.46,"2022-03-08 10:13:00",60.73,"2022-03-08 10:58:30",25.67,26.11,"2022-03-08 10:55:30",25.25,"2022-03-08 10:00:30",25.24,25.48,"2022-03-08 11:00:00",25.09,"2022-03-08 10:00:30",26.11,26.15,"2022-03-08 10:56:30",26.07,"2022-03-08 10:01:30",26.99,27.05,"2022-03-08 10:03:00",26.91,"2022-03-08 10:17:00",27.68,27.83,"2022-03-08 10:06:00",27.56,"2022-03-08 10:45:00",28.24,28.31,"2022-03-08 10:02:00",28.11,"2022-03-08 10:53:30",15.5,15.53,"2022-03-08 10:21:00",15.47,"2022-03-08 10:55:30",16.39,16.42,"2022-03-08 10:14:00",16.35,"2022-03-08 10:57:30",16.04,16.07,"2022-03-08 10:01:00",16,"2022-03-08 11:00:00",6.185,6.189,"2022-03-08 10:02:00",6.179,"2022-03-08 10:57:30",4.812,4.819,"2022-03-08 10:27:30",4.803,"2022-03-08 10:13:30",10.13,10.14,"2022-03-08 10:06:30",10.12,"2022-03-08 10:41:00",11.58939,0,1.047,108.4,68.99,193,3.1,"2022-03-08 10:46:30",0,"2022-03-08 10:08:30",1.805,108.4,62.83,160,3.9,"2022-03-08 10:45:30",0,"2022-03-08 10:59:30",2.355,3.276
"2022-03-08 12:00:00",15574,52.74,"2022-03-08 11:21:30",13.38,18.12,"2022-03-08 11:14:30",0.105,"2022-03-08 11:11:30",940,29.23,29.83,"2022-03-08 11:16:30",28.53,"2022-03-08 11:29:30",59.59,63.14,"2022-03-08 11:50:00",54.99,"2022-03-08 11:13:30",26.98,27.79,"2022-03-08 12:00:00",26.15,"2022-03-08 11:01:00",25.65,25.91,"2022-03-08 11:58:30",25.33,"2022-03-08 11:02:00",26.19,26.33,"2022-03-08 11:49:30",26.06,"2022-03-08 11:29:30",26.97,27.03,"2022-03-08 11:01:00",26.89,"2022-03-08 11:33:00",27.6,27.7,"2022-03-08 11:36:30",27.54,"2022-03-08 11:02:30",28.14,28.26,"2022-03-08 11:02:00",28.06,"2022-03-08 11:44:30",15.46,15.48,"2022-03-08 11:00:30",15.45,"2022-03-08 11:29:00",16.32,16.35,"2022-03-08 11:00:30",16.29,"2022-03-08 11:45:00",15.96,16,"2022-03-08 11:00:30",15.91,"2022-03-08 11:59:30",6.182,6.189,"2022-03-08 11:20:30",6.177,"2022-03-08 11:40:30",4.809,4.814,"2022-03-08 11:01:00",4.801,"2022-03-08 11:46:30",10.13,10.13,"2022-03-08 11:14:30",10.11,"2022-03-08 11:06:00",15.30288,0,1.228,107.1,54.05,51,3.8,"2022-03-08 11:36:30",0,"2022-03-08 11:01:30",2.15,106.6,40.8,75,5.4,"2022-03-08 11:36:30",0,"2022-03-08 11:11:00",3.185,3.613
"2022-03-08 13:00:00",15575,53.6,"2022-03-08 12:33:30",13.38,18.25,"2022-03-08 12:27:00",0.112,"2022-03-08 12:39:30",939,30.01,30.79,"2022-03-08 12:24:30",29.21,"2022-03-08 12:04:00",55.3,59.93,"2022-03-08 12:05:00",51.55,"2022-03-08 13:00:00",28.58,29.23,"2022-03-08 12:55:30",27.77,"2022-03-08 12:00:30",26.29,26.69,"2022-03-08 12:54:30",25.88,"2022-03-08 12:00:30",26.37,26.54,"2022-03-08 12:56:30",26.23,"2022-03-08 12:28:00",26.98,27.03,"2022-03-08 12:07:30",26.88,"2022-03-08 12:32:00",27.58,27.66,"2022-03-08 12:20:30",27.51,"2022-03-08 12:56:00",28.07,28.16,"2022-03-08 12:02:00",28.04,"2022-03-08 12:21:30",15.44,15.47,"2022-03-08 12:06:00",15.42,"2022-03-08 12:27:00",16.27,16.3,"2022-03-08 12:00:30",16.24,"2022-03-08 12:55:30",15.88,15.92,"2022-03-08 12:02:30",15.84,"2022-03-08 12:57:00",6.182,6.189,"2022-03-08 12:03:30",6.177,"2022-03-08 12:10:00",4.805,4.81,"2022-03-08 12:02:00",4.799,"2022-03-08 12:49:30",10.12,10.13,"2022-03-08 12:00:30",10.11,"2022-03-08 12:33:00",14.83811,0,1.133,102.2,63.01,76,3.2,"2022-03-08 12:29:30",0,"2022-03-08 12:06:00",1.836,88.5,50.8,59,4.4,"2022-03-08 12:25:30",0,"2022-03-08 12:17:30",3.128,3.675
"2022-03-08 14:00:00",15576,53.5,"2022-03-08 13:53:30",13.12,13.57,"2022-03-08 13:48:00",0.002,"2022-03-08 13:41:30",938,31.2,32.33,"2022-03-08 13:43:00",30.47,"2022-03-08 13:18:30",49.49,53.89,"2022-03-08 13:20:30",45.37,"2022-03-08 13:44:00",29.71,30.24,"2022-03-08 13:57:00",29.21,"2022-03-08 13:00:30",27.05,27.48,"2022-03-08 14:00:00",26.69,"2022-03-08 13:00:30",26.63,26.78,"2022-03-08 13:56:00",26.46,"2022-03-08 13:05:30",27,27.1,"2022-03-08 13:57:30",26.89,"2022-03-08 13:08:00",27.58,27.7,"2022-03-08 13:59:30",27.48,"2022-03-08 13:19:00",28.06,28.1,"2022-03-08 13:03:30",28.02,"2022-03-08 13:49:00",15.38,15.43,"2022-03-08 13:00:30",15.33,"2022-03-08 13:57:00",16.22,16.24,"2022-03-08 13:01:00",16.18,"2022-03-08 13:59:30",15.8,15.85,"2022-03-08 13:00:30",15.77,"2022-03-08 13:46:30",6.187,6.194,"2022-03-08 13:30:00",6.182,"2022-03-08 13:03:30",4.802,4.808,"2022-03-08 13:24:30",4.794,"2022-03-08 13:07:30",10.11,10.12,"2022-03-08 13:00:30",10.11,"2022-03-08 13:38:00",12.87802,0,1.052,83.8,67.96,67,2.7,"2022-03-08 13:09:30",0,"2022-03-08 13:09:00",1.826,81.8,60.37,120,4.7,"2022-03-08 13:16:30",0,"2022-03-08 13:31:00",2.759,3.453
"2022-03-08 15:00:00",15577,54.85,"2022-03-08 14:00:30",13.34,18.54,"2022-03-08 14:31:30",0.108,"2022-03-08 14:52:00",938,31,32.07,"2022-03-08 14:27:30",30.01,"2022-03-08 15:00:00",51.74,56.68,"2022-03-08 14:56:00",46.35,"2022-03-08 14:21:30",30.3,30.43,"2022-03-08 14:42:30",30.23,"2022-03-08 14:00:30",27.76,28.1,"2022-03-08 14:57:30",27.45,"2022-03-08 14:00:30",27,27.16,"2022-03-08 14:46:30",26.69,"2022-03-08 14:04:30",27.16,27.23,"2022-03-08 14:20:00",26.99,"2022-03-08 14:04:30",27.59,27.68,"2022-03-08 14:17:30",27.51,"2022-03-08 14:02:00",28.07,28.15,"2022-03-08 14:56:00",28.03,"2022-03-08 14:48:30",15.31,15.35,"2022-03-08 14:00:30",15.27,"2022-03-08 14:53:30",16.18,16.2,"2022-03-08 14:14:00",16.16,"2022-03-08 14:35:00",15.76,15.78,"2022-03-08 14:06:30",15.74,"2022-03-08 14:36:30",6.191,6.203,"2022-03-08 14:58:00",6.182,"2022-03-08 14:18:30",4.801,4.81,"2022-03-08 14:32:30",4.794,"2022-03-08 14:54:30",10.1,10.11,"2022-03-08 14:01:00",10.1,"2022-03-08 14:42:00",7.439594,0,0.903,99.4,48.58,104,2.5,"2022-03-08 14:30:00",0,"2022-03-08 14:01:00",1.812,98.4,42.29,104,4.7,"2022-03-08 14:59:00",0,"2022-03-08 14:01:00",1.584,2.948
"2022-03-08 16:00:00",15578,60.35,"2022-03-08 15:00:30",13.34,18.75,"2022-03-08 15:01:00",0.112,"2022-03-08 15:10:00",938,28.36,29.95,"2022-03-08 15:00:30",27.02,"2022-03-08 15:59:00",62.24,68.75,"2022-03-08 16:00:00",55.97,"2022-03-08 15:01:00",30.14,30.35,"2022-03-08 15:00:30",29.82,"2022-03-08 15:59:00",28.26,28.48,"2022-03-08 15:57:30",28.04,"2022-03-08 15:06:00",27.39,27.58,"2022-03-08 15:47:00",27.12,"2022-03-08 15:00:30",27.31,27.44,"2022-03-08 15:41:30",27.13,"2022-03-08 15:07:00",27.59,27.68,"2022-03-08 15:02:30",27.54,"2022-03-08 15:01:30",28.06,28.13,"2022-03-08 15:37:00",28.03,"2022-03-08 15:36:30",15.24,15.29,"2022-03-08 15:05:00",15.2,"2022-03-08 15:58:00",16.16,16.18,"2022-03-08 15:07:00",16.15,"2022-03-08 15:25:00",15.76,15.78,"2022-03-08 15:56:00",15.75,"2022-03-08 15:15:30",6.207,6.22,"2022-03-08 15:58:00",6.196,"2022-03-08 15:23:00",4.804,4.81,"2022-03-08 15:31:00",4.796,"2022-03-08 15:05:00",10.1,10.11,"2022-03-08 15:01:30",10.1,"2022-03-08 15:33:30",4.120181,0,1.462,114.9,45.45,96,3.8,"2022-03-08 15:01:00",0,"2022-03-08 15:39:30",3.011,135.3,44.32,86,7.3,"2022-03-08 15:24:00",0.5,"2022-03-08 15:39:30",0.832,2.221
"2022-03-08 17:00:00",15579,65.1,"2022-03-08 16:10:00",13.45,13.65,"2022-03-08 16:32:00",0.133,"2022-03-08 16:15:30",939,23.34,27.07,"2022-03-08 16:00:30",22.65,"2022-03-08 16:30:00",91.2,95.4,"2022-03-08 16:53:00",69.65,"2022-03-08 16:00:30",29.43,29.84,"2022-03-08 16:01:00",28.9,"2022-03-08 16:58:30",28.48,28.58,"2022-03-08 16:40:00",28.38,"2022-03-08 16:03:00",27.7,27.94,"2022-03-08 16:58:00",27.48,"2022-03-08 16:02:00",27.5,27.62,"2022-03-08 16:41:00",27.34,"2022-03-08 16:04:30",27.62,27.76,"2022-03-08 16:55:30",27.54,"2022-03-08 16:08:00",28.06,28.1,"2022-03-08 16:35:30",28,"2022-03-08 16:49:30",15.21,15.24,"2022-03-08 16:28:00",15.18,"2022-03-08 16:11:30",16.17,16.18,"2022-03-08 16:44:00",16.15,"2022-03-08 16:01:30",15.8,15.83,"2022-03-08 16:57:00",15.77,"2022-03-08 16:00:30",6.226,6.241,"2022-03-08 16:57:30",6.215,"2022-03-08 16:02:30",4.809,4.817,"2022-03-08 16:48:00",4.803,"2022-03-08 16:53:30",10.11,10.11,"2022-03-08 16:37:00",10.1,"2022-03-08 16:04:00",2.39425,5.6,1.27,120.2,39.42,154,3.9,"2022-03-08 16:34:00",0,"2022-03-08 16:24:30",2.958,138.4,34.18,173,8.8,"2022-03-08 16:00:30",0,"2022-03-08 16:52:00",0.422,1.338
"2022-03-08 18:00:00",15580,78.24,"2022-03-08 17:01:00",12.98,2.155,"2022-03-08 18:00:00",0,"2022-03-08 17:42:00",939,23.17,23.54,"2022-03-08 17:40:00",22.76,"2022-03-08 17:02:30",91,95,"2022-03-08 17:05:00",87.6,"2022-03-08 17:59:00",28.51,28.89,"2022-03-08 17:02:00",28.15,"2022-03-08 17:59:30",28.46,28.53,"2022-03-08 17:10:00",28.3,"2022-03-08 17:58:00",27.95,28.11,"2022-03-08 17:54:30",27.85,"2022-03-08 17:01:30",27.67,27.84,"2022-03-08 17:48:30",27.48,"2022-03-08 17:04:00",27.75,27.83,"2022-03-08 17:26:00",27.61,"2022-03-08 17:08:30",28.07,28.15,"2022-03-08 17:22:00",28.04,"2022-03-08 17:05:00",15.2,15.22,"2022-03-08 17:48:00",15.18,"2022-03-08 17:09:00",16.15,16.17,"2022-03-08 17:01:30",16.14,"2022-03-08 17:54:00",15.84,15.86,"2022-03-08 17:58:30",15.81,"2022-03-08 17:01:00",6.247,6.258,"2022-03-08 17:59:30",6.236,"2022-03-08 17:01:00",4.811,4.821,"2022-03-08 17:22:00",4.803,"2022-03-08 17:21:00",10.11,10.11,"2022-03-08 17:04:00",10.1,"2022-03-08 17:17:30",0.4326041,0,1.308,136.1,54.95,56,3.5,"2022-03-08 17:09:30",0,"2022-03-08 17:04:30",2.96,153.1,27.12,140,8,"2022-03-08 17:30:30",0,"2022-03-08 17:06:30",0.047,0.441
"2022-03-08 19:00:00",15581,80.8,"2022-03-08 18:58:00",12.83,0.049,"2022-03-08 18:57:00",0,"2022-03-08 18:00:30",939,23.11,23.25,"2022-03-08 18:10:00",22.89,"2022-03-08 18:59:30",86.7,88.1,"2022-03-08 18:57:30",85.4,"2022-03-08 18:18:00",27.83,28.2,"2022-03-08 18:00:30",27.4,"2022-03-08 18:56:30",28.27,28.38,"2022-03-08 18:03:30",28.1,"2022-03-08 19:00:00",28.11,28.21,"2022-03-08 18:29:30",27.94,"2022-03-08 18:10:00",27.86,28.03,"2022-03-08 18:39:00",27.71,"2022-03-08 18:04:30",27.79,27.89,"2022-03-08 18:57:30",27.75,"2022-03-08 18:02:00",28.07,28.13,"2022-03-08 18:20:30",28.04,"2022-03-08 18:03:00",15.25,15.31,"2022-03-08 18:56:30",15.21,"2022-03-08 18:01:00",16.13,16.15,"2022-03-08 18:01:00",16.11,"2022-03-08 18:45:00",15.86,15.88,"2022-03-08 18:47:00",15.85,"2022-03-08 18:04:00",6.263,6.274,"2022-03-08 18:59:30",6.253,"2022-03-08 18:02:00",4.819,4.826,"2022-03-08 18:48:30",4.81,"2022-03-08 18:01:30",10.11,10.12,"2022-03-08 18:07:30",10.11,"2022-03-08 18:55:30",0.001223947,0,1.838,125.9,48.92,99,5.7,"2022-03-08 18:18:00",0,"2022-03-08 18:53:00",3.823,130.7,33.27,107,8.7,"2022-03-08 18:50:00",0.4,"2022-03-08 18:25:00",-0.007,0.008
"2022-03-08 20:00:00",15582,80.9,"2022-03-08 19:01:00",12.8,0.044,"2022-03-08 19:58:30",0,"2022-03-08 19:00:30",940,22.71,22.97,"2022-03-08 19:08:30",22.48,"2022-03-08 19:56:00",87.5,88.5,"2022-03-08 19:07:30",86.1,"2022-03-08 19:30:30",27.19,27.54,"2022-03-08 19:04:00",26.85,"2022-03-08 19:57:00",28,28.15,"2022-03-08 19:00:30",27.88,"2022-03-08 19:46:00",28.13,28.21,"2022-03-08 19:01:00",28.07,"2022-03-08 19:21:00",27.95,28.03,"2022-03-08 19:40:30",27.86,"2022-03-08 19:06:00",27.91,28.04,"2022-03-08 19:46:30",27.75,"2022-03-08 19:03:30",28.07,28.13,"2022-03-08 19:46:30",28.04,"2022-03-08 19:13:00",15.34,15.4,"2022-03-08 19:54:00",15.29,"2022-03-08 19:00:30",16.09,16.12,"2022-03-08 19:01:00",16.07,"2022-03-08 20:00:00",15.87,15.88,"2022-03-08 19:19:30",15.86,"2022-03-08 19:01:00",6.282,6.296,"2022-03-08 19:52:00",6.269,"2022-03-08 19:01:00",4.824,4.83,"2022-03-08 19:12:30",4.819,"2022-03-08 19:21:00",10.12,10.13,"2022-03-08 19:52:00",10.11,"2022-03-08 19:00:30",0.001113739,0,1.689,124,46.18,96,3.9,"2022-03-08 19:08:00",0,"2022-03-08 19:15:00",3.404,114.7,33.13,106,8.8,"2022-03-08 19:17:00",0,"2022-03-08 19:01:30",-0.009,0
"2022-03-08 21:00:00",15583,81.5,"2022-03-08 20:00:30",12.79,0.042,"2022-03-08 20:55:30",0,"2022-03-08 20:00:30",941,22.39,22.75,"2022-03-08 20:09:30",22.04,"2022-03-08 21:00:00",88.2,89.4,"2022-03-08 20:59:30",87,"2022-03-08 20:01:00",26.61,26.93,"2022-03-08 20:03:00",26.28,"2022-03-08 20:58:00",27.69,27.9,"2022-03-08 20:00:30",27.5,"2022-03-08 20:51:30",28.1,28.21,"2022-03-08 20:13:00",27.96,"2022-03-08 20:54:30",28.02,28.17,"2022-03-08 21:00:00",27.93,"2022-03-08 20:07:00",27.99,28.06,"2022-03-08 20:19:30",27.96,"2022-03-08 20:02:30",28.08,28.19,"2022-03-08 20:49:00",28.02,"2022-03-08 20:36:00",15.43,15.49,"2022-03-08 20:55:30",15.38,"2022-03-08 20:00:30",16.06,16.08,"2022-03-08 20:04:30",16.04,"2022-03-08 20:40:00",15.88,15.89,"2022-03-08 20:43:30",15.86,"2022-03-08 20:03:30",6.297,6.31,"2022-03-08 20:56:00",6.286,"2022-03-08 20:01:30",4.829,4.835,"2022-03-08 20:53:30",4.821,"2022-03-08 20:02:30",10.13,10.14,"2022-03-08 20:55:00",10.11,"2022-03-08 20:11:30",0.00104317,0,2.243,96.5,32.94,80,6.7,"2022-03-08 20:25:30",0.5,"2022-03-08 20:25:00",4.517,105,21.81,105,8.7,"2022-03-08 20:26:30",1.7,"2022-03-08 21:00:00",-0.006,0
"2022-03-08 22:00:00",15584,81.7,"2022-03-08 21:30:30",12.77,0.042,"2022-03-08 21:39:30",0,"2022-03-08 21:00:30",941,21.82,22.05,"2022-03-08 21:00:30",21.59,"2022-03-08 21:59:30",90.2,90.9,"2022-03-08 21:25:00",88.9,"2022-03-08 21:00:30",26.11,26.32,"2022-03-08 21:00:30",25.89,"2022-03-08 21:45:00",27.39,27.52,"2022-03-08 21:02:30",27.19,"2022-03-08 21:59:00",27.95,28.1,"2022-03-08 21:05:30",27.86,"2022-03-08 21:15:00",28.1,28.19,"2022-03-08 21:29:30",27.95,"2022-03-08 21:31:30",28.03,28.16,"2022-03-08 21:51:00",27.96,"2022-03-08 21:01:30",28.17,28.31,"2022-03-08 21:58:00",28.06,"2022-03-08 21:02:30",15.51,15.55,"2022-03-08 21:49:00",15.48,"2022-03-08 21:00:30",16.02,16.04,"2022-03-08 21:00:30",16,"2022-03-08 21:53:30",15.88,15.89,"2022-03-08 21:01:00",15.87,"2022-03-08 21:56:00",6.304,6.315,"2022-03-08 21:57:30",6.291,"2022-03-08 21:02:00",4.835,4.841,"2022-03-08 21:39:30",4.828,"2022-03-08 21:26:30",10.13,10.14,"2022-03-08 21:17:00",10.12,"2022-03-08 21:27:30",0.001034186,0,1.445,112.1,35.84,126,4,"2022-03-08 21:10:30",0,"2022-03-08 21:17:30",3.133,119.2,21.49,110,6.9,"2022-03-08 21:09:00",0.6,"2022-03-08 21:54:00",-0.013,0
"2022-03-08 23:00:00",15585,81.5,"2022-03-08 23:00:00",12.76,0.042,"2022-03-08 22:23:30",0,"2022-03-08 22:00:30",941,21.82,22.08,"2022-03-08 22:54:30",21.65,"2022-03-08 22:19:00",90.3,91,"2022-03-08 22:19:30",89.5,"2022-03-08 22:04:00",25.7,25.91,"2022-03-08 22:00:30",25.48,"2022-03-08 22:52:00",27.06,27.27,"2022-03-08 22:01:00",26.89,"2022-03-08 22:51:30",27.87,28,"2022-03-08 22:05:30",27.7,"2022-03-08 22:50:30",28.09,28.21,"2022-03-08 22:05:30",27.96,"2022-03-08 22:03:30",28.14,28.23,"2022-03-08 22:25:00",28.01,"2022-03-08 22:04:30",28.26,28.34,"2022-03-08 22:48:00",28.16,"2022-03-08 22:00:30",15.58,15.62,"2022-03-08 22:55:30",15.54,"2022-03-08 22:00:30",15.99,16.01,"2022-03-08 22:03:30",15.97,"2022-03-08 22:48:00",15.87,15.89,"2022-03-08 22:54:00",15.86,"2022-03-08 22:44:00",6.314,6.324,"2022-03-08 22:53:30",6.305,"2022-03-08 22:03:30",4.835,4.841,"2022-03-08 22:08:00",4.828,"2022-03-08 22:06:30",10.13,10.14,"2022-03-08 22:59:30",10.12,"2022-03-08 22:03:30",0.0008819467,0,1.491,112.2,33.9,138,4.5,"2022-03-08 22:19:00",0,"2022-03-08 22:41:30",2.983,119.3,20.32,122,5.5,"2022-03-08 22:17:00",0.9,"2022-03-08 22:22:30",-0.013,0
"2022-03-09 00:00:00",15586,80.1,"2022-03-09 00:00:00",12.75,0.042,"2022-03-08 23:40:00",0,"2022-03-08 23:00:30",940,21.96,22.06,"2022-03-08 23:27:30",21.85,"2022-03-08 23:02:00",88.8,90.3,"2022-03-08 23:05:00",87.3,"2022-03-08 23:31:00",25.42,25.5,"2022-03-08 23:00:30",25.28,"2022-03-08 23:54:00",26.78,26.89,"2022-03-08 23:00:30",26.69,"2022-03-08 23:31:30",27.7,27.79,"2022-03-08 23:01:00",27.54,"2022-03-08 23:59:30",28.01,28.19,"2022-03-08 23:05:00",27.89,"2022-03-08 23:14:00",28.18,28.25,"2022-03-08 23:39:30",28.12,"2022-03-08 23:25:00",28.27,28.31,"2022-03-08 23:01:30",28.24,"2022-03-08 23:17:00",15.64,15.67,"2022-03-08 23:48:30",15.61,"2022-03-08 23:00:30",15.96,15.98,"2022-03-08 23:00:30",15.93,"2022-03-08 23:59:00",15.87,15.88,"2022-03-08 23:05:00",15.85,"2022-03-08 23:39:30",6.322,6.329,"2022-03-08 23:23:00",6.312,"2022-03-08 23:00:30",4.837,4.841,"2022-03-08 23:27:00",4.832,"2022-03-08 23:02:00",10.13,10.14,"2022-03-08 23:41:30",10.13,"2022-03-08 23:00:30",0.0006799189,0,1.703,98.9,38.97,105,4.9,"2022-03-08 23:08:00",0,"2022-03-08 23:04:30",3.243,113.1,22.68,116,6.3,"2022-03-08 23:34:30",0.5,"2022-03-08 23:39:30",-0.01,0
"2022-03-09 01:00:00",15587,78.89,"2022-03-09 00:57:00",12.75,0.041,"2022-03-09 00:57:30",0,"2022-03-09 00:00:30",940,21.9,22.05,"2022-03-09 00:25:00",21.59,"2022-03-09 00:59:30",88.7,89.9,"2022-03-09 00:57:30",87.7,"2022-03-09 00:32:30",25.16,25.3,"2022-03-09 00:00:30",25.08,"2022-03-09 00:44:30",26.55,26.69,"2022-03-09 00:00:30",26.39,"2022-03-09 00:58:30",27.54,27.66,"2022-03-09 00:04:00",27.44,"2022-03-09 00:41:00",27.97,28.05,"2022-03-09 00:18:30",27.89,"2022-03-09 00:13:00",28.19,28.23,"2022-03-09 00:04:00",28.14,"2022-03-09 00:45:30",28.27,28.34,"2022-03-09 00:10:00",28.22,"2022-03-09 00:55:30",15.69,15.71,"2022-03-09 00:50:00",15.66,"2022-03-09 00:00:30",15.93,15.94,"2022-03-09 00:08:30",15.91,"2022-03-09 00:55:00",15.86,15.87,"2022-03-09 00:00:30",15.85,"2022-03-09 00:48:30",6.327,6.334,"2022-03-09 00:06:00",6.32,"2022-03-09 00:48:30",4.839,4.844,"2022-03-09 00:53:00",4.835,"2022-03-09 00:04:30",10.14,10.14,"2022-03-09 00:44:00",10.13,"2022-03-09 00:04:30",0.0005385862,0,1.46,98.3,40.56,115,5.1,"2022-03-09 00:25:30",0,"2022-03-09 00:09:00",2.731,112.9,28.08,96,5.9,"2022-03-09 00:09:30",0.4,"2022-03-09 00:38:30",-0.012,0
"2022-03-09 02:00:00",15588,78.95,"2022-03-09 01:00:30",12.73,0.041,"2022-03-09 01:50:30",0,"2022-03-09 01:00:30",940,21.31,21.59,"2022-03-09 01:00:30",21.13,"2022-03-09 01:50:30",90.3,91.5,"2022-03-09 01:50:00",89.1,"2022-03-09 01:02:00",24.91,25.12,"2022-03-09 01:04:00",24.69,"2022-03-09 01:56:30",26.31,26.49,"2022-03-09 01:01:30",26.21,"2022-03-09 02:00:00",27.4,27.58,"2022-03-09 01:05:30",27.25,"2022-03-09 01:44:00",27.96,28.05,"2022-03-09 01:06:30",27.81,"2022-03-09 01:56:00",28.18,28.27,"2022-03-09 01:01:00",28.12,"2022-03-09 01:38:00",28.28,28.36,"2022-03-09 01:30:00",28.24,"2022-03-09 01:26:30",15.73,15.76,"2022-03-09 01:54:30",15.7,"2022-03-09 01:00:30",15.91,15.93,"2022-03-09 01:01:00",15.89,"2022-03-09 01:46:30",15.85,15.86,"2022-03-09 01:29:00",15.84,"2022-03-09 01:13:30",6.326,6.336,"2022-03-09 01:56:00",6.32,"2022-03-09 01:13:00",4.839,4.846,"2022-03-09 01:28:00",4.835,"2022-03-09 01:03:30",10.14,10.15,"2022-03-09 01:46:30",10.14,"2022-03-09 01:02:00",0.0008516477,0,0.925,105.5,43.77,355,2.3,"2022-03-09 01:18:00",0,"2022-03-09 01:16:00",1.903,115.4,27.58,79,4.7,"2022-03-09 01:58:30",0,"2022-03-09 01:11:00",-0.018,0
"2022-03-09 03:00:00",15589,80.3,"2022-03-09 02:47:30",12.72,0.041,"2022-03-09 02:40:30",0,"2022-03-09 02:00:30",939,21.09,21.27,"2022-03-09 02:10:00",20.87,"2022-03-09 02:53:30",90.8,91.5,"2022-03-09 02:50:00",89.8,"2022-03-09 02:04:00",24.62,24.74,"2022-03-09 02:03:00",24.49,"2022-03-09 02:47:00",26.08,26.26,"2022-03-09 02:03:00",25.88,"2022-03-09 02:59:00",27.25,27.37,"2022-03-09 02:02:30",27.05,"2022-03-09 02:54:00",27.83,27.98,"2022-03-09 02:16:00",27.73,"2022-03-09 02:37:00",28.15,28.25,"2022-03-09 02:31:00",28.02,"2022-03-09 02:58:30",28.27,28.34,"2022-03-09 02:03:00",28.22,"2022-03-09 02:46:30",15.76,15.77,"2022-03-09 02:41:30",15.74,"2022-03-09 02:13:00",15.89,15.91,"2022-03-09 02:01:30",15.87,"2022-03-09 02:45:00",15.84,15.86,"2022-03-09 02:48:00",15.83,"2022-03-09 02:25:30",6.334,6.341,"2022-03-09 02:15:00",6.324,"2022-03-09 02:13:00",4.839,4.846,"2022-03-09 02:41:30",4.832,"2022-03-09 02:26:30",10.14,10.15,"2022-03-09 02:04:30",10.14,"2022-03-09 02:05:30",0.0008164866,0,1.06,95.3,37.74,56,2.9,"2022-03-09 02:30:30",0,"2022-03-09 02:06:30",2.151,105.3,24.79,122,4.6,"2022-03-09 02:39:00",0,"2022-03-09 02:40:30",-0.017,0
"2022-03-09 04:00:00",15590,80.3,"2022-03-09 03:59:00",12.71,0.041,"2022-03-09 03:21:00",0,"2022-03-09 03:00:30",939,20.93,21.08,"2022-03-09 03:54:00",20.74,"2022-03-09 03:29:00",90.3,91.3,"2022-03-09 03:05:00",89.4,"2022-03-09 03:16:30",24.35,24.51,"2022-03-09 03:01:30",24.15,"2022-03-09 03:59:30",25.86,25.95,"2022-03-09 03:02:30",25.71,"2022-03-09 03:56:00",27.1,27.21,"2022-03-09 03:00:30",26.9,"2022-03-09 03:58:00",27.77,27.87,"2022-03-09 03:38:00",27.64,"2022-03-09 03:59:30",28.06,28.17,"2022-03-09 03:01:30",27.96,"2022-03-09 03:46:00",28.27,28.31,"2022-03-09 03:45:30",28.24,"2022-03-09 03:02:30",15.78,15.8,"2022-03-09 03:56:00",15.76,"2022-03-09 03:06:00",15.87,15.89,"2022-03-09 03:01:00",15.84,"2022-03-09 03:53:00",15.83,15.84,"2022-03-09 03:01:00",15.82,"2022-03-09 03:46:30",6.335,6.341,"2022-03-09 03:05:30",6.329,"2022-03-09 03:03:00",4.841,4.848,"2022-03-09 03:07:30",4.835,"2022-03-09 03:05:00",10.14,10.15,"2022-03-09 03:07:30",10.14,"2022-03-09 03:59:30",0.0008154133,0,1.033,106,43.91,110,3.6,"2022-03-09 03:33:00",0,"2022-03-09 03:20:30",2.08,107.7,25.6,92,4.7,"2022-03-09 03:53:00",0.5,"2022-03-09 03:11:00",-0.017,0
"2022-03-09 05:00:00",15591,79.87,"2022-03-09 04:39:00",12.69,0.041,"2022-03-09 04:15:30",0,"2022-03-09 04:00:30",940,20.81,21.09,"2022-03-09 04:24:00",20.47,"2022-03-09 04:59:00",90.7,92.1,"2022-03-09 04:49:30",89.3,"2022-03-09 04:16:30",24.05,24.22,"2022-03-09 04:00:30",23.88,"2022-03-09 04:52:30",25.63,25.82,"2022-03-09 04:00:30",25.48,"2022-03-09 04:43:30",26.93,27.02,"2022-03-09 04:01:30",26.85,"2022-03-09 04:50:30",27.63,27.78,"2022-03-09 04:08:30",27.5,"2022-03-09 04:38:30",27.99,28.07,"2022-03-09 04:13:00",27.96,"2022-03-09 04:01:30",28.27,28.31,"2022-03-09 04:20:30",28.24,"2022-03-09 04:03:30",15.8,15.82,"2022-03-09 04:45:30",15.77,"2022-03-09 04:04:30",15.85,15.87,"2022-03-09 04:00:30",15.83,"2022-03-09 04:23:30",15.82,15.84,"2022-03-09 04:09:30",15.81,"2022-03-09 04:59:00",6.34,6.348,"2022-03-09 04:19:30",6.329,"2022-03-09 04:03:00",4.843,4.846,"2022-03-09 04:02:00",4.839,"2022-03-09 04:19:30",10.14,10.15,"2022-03-09 04:02:30",10.14,"2022-03-09 04:08:00",0.0006985006,0,1.015,97.7,40.81,111,3,"2022-03-09 04:21:30",0,"2022-03-09 04:31:00",2.138,111.8,24.48,100,4.1,"2022-03-09 04:10:30",0,"2022-03-09 04:02:00",-0.017,0
"2022-03-09 06:00:00",15592,79.96,"2022-03-09 05:00:30",12.65,0.275,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",940,20.24,20.49,"2022-03-09 05:15:30",20.02,"2022-03-09 05:50:00",93,94,"2022-03-09 05:34:30",91.4,"2022-03-09 05:01:30",23.82,23.94,"2022-03-09 05:27:30",23.68,"2022-03-09 05:41:30",25.44,25.6,"2022-03-09 05:05:30",25.28,"2022-03-09 05:45:00",26.77,26.96,"2022-03-09 05:01:30",26.69,"2022-03-09 05:27:00",27.58,27.64,"2022-03-09 05:49:30",27.5,"2022-03-09 05:46:30",27.99,28.06,"2022-03-09 05:59:00",27.91,"2022-03-09 05:57:30",28.27,28.34,"2022-03-09 05:41:30",28.22,"2022-03-09 05:06:30",15.81,15.82,"2022-03-09 05:36:30",15.79,"2022-03-09 05:24:30",15.83,15.84,"2022-03-09 05:00:30",15.81,"2022-03-09 05:34:30",15.81,15.83,"2022-03-09 05:02:30",15.8,"2022-03-09 05:59:30",6.338,6.346,"2022-03-09 05:02:30",6.332,"2022-03-09 05:52:00",4.839,4.844,"2022-03-09 05:02:00",4.832,"2022-03-09 05:58:30",10.14,10.15,"2022-03-09 05:00:30",10.13,"2022-03-09 05:48:30",0.2021673,0,0.709,73.57,45.01,54,3.7,"2022-03-09 05:11:30",0,"2022-03-09 05:13:00",1.442,89,30.78,113,3.8,"2022-03-09 05:11:30",0,"2022-03-09 05:18:00",-0.002,0
"2022-03-09 07:00:00",15593,72.1,"2022-03-09 07:00:00",12.68,12.81,"2022-03-09 06:06:00",0.002,"2022-03-09 06:01:00",940,22.1,23.49,"2022-03-09 06:59:00",20.22,"2022-03-09 06:01:00",86.3,93.5,"2022-03-09 06:04:30",81,"2022-03-09 07:00:00",23.64,23.74,"2022-03-09 06:01:00",23.5,"2022-03-09 06:41:30",25.22,25.36,"2022-03-09 06:02:30",25.08,"2022-03-09 06:45:00",26.65,26.75,"2022-03-09 06:01:00",26.5,"2022-03-09 06:42:30",27.47,27.64,"2022-03-09 06:02:30",27.34,"2022-03-09 06:49:00",27.94,28.04,"2022-03-09 06:15:00",27.8,"2022-03-09 06:56:00",28.27,28.34,"2022-03-09 06:50:00",28.24,"2022-03-09 06:23:30",15.82,15.84,"2022-03-09 06:52:00",15.8,"2022-03-09 06:15:30",15.81,15.82,"2022-03-09 06:03:30",15.79,"2022-03-09 06:55:00",15.8,15.81,"2022-03-09 06:15:00",15.79,"2022-03-09 06:31:00",6.341,6.348,"2022-03-09 06:28:30",6.334,"2022-03-09 06:03:00",4.837,4.844,"2022-03-09 06:55:30",4.83,"2022-03-09 06:24:30",10.14,10.15,"2022-03-09 06:11:30",10.13,"2022-03-09 06:53:00",3.112751,0,0.801,95.6,34.16,123,2.1,"2022-03-09 06:56:30",0,"2022-03-09 06:35:00",1.56,97.9,19.9,93,3.1,"2022-03-09 06:55:30",0.3,"2022-03-09 06:23:30",0.555,0.168
"2022-03-09 08:00:00",15594,59.65,"2022-03-09 08:00:00",13,16.43,"2022-03-09 07:01:00",0.182,"2022-03-09 07:02:30",941,24.34,24.93,"2022-03-09 07:48:30",23.49,"2022-03-09 07:00:30",78.15,81.1,"2022-03-09 07:01:30",76.54,"2022-03-09 07:54:00",23.76,23.92,"2022-03-09 07:48:00",23.6,"2022-03-09 07:00:30",25.1,25.2,"2022-03-09 07:24:30",24.99,"2022-03-09 07:52:30",26.49,26.56,"2022-03-09 07:05:00",26.33,"2022-03-09 07:55:00",27.37,27.44,"2022-03-09 07:13:00",27.26,"2022-03-09 07:50:30",27.81,27.94,"2022-03-09 07:14:00",27.75,"2022-03-09 07:09:30",28.25,28.36,"2022-03-09 07:26:30",28.11,"2022-03-09 07:57:30",15.82,15.84,"2022-03-09 07:39:30",15.81,"2022-03-09 07:41:00",15.78,15.8,"2022-03-09 07:00:30",15.74,"2022-03-09 07:51:30",15.77,15.8,"2022-03-09 07:03:30",15.74,"2022-03-09 07:55:00",6.338,6.346,"2022-03-09 07:03:30",6.332,"2022-03-09 07:42:00",4.837,4.844,"2022-03-09 07:01:30",4.828,"2022-03-09 07:58:00",10.14,10.14,"2022-03-09 07:39:30",10.13,"2022-03-09 07:31:00",7.697443,0,1.146,97.8,34.82,15,2.7,"2022-03-09 07:40:00",0,"2022-03-09 07:33:30",2.367,91.5,21.07,84,4.9,"2022-03-09 07:55:00",0.7,"2022-03-09 07:01:30",1.473,0.997
"2022-03-09 09:00:00",15595,52.55,"2022-03-09 09:00:00",13.37,18.3,"2022-03-09 08:05:00",0.218,"2022-03-09 08:40:30",941,25.7,26.91,"2022-03-09 08:57:00",24.8,"2022-03-09 08:01:00",74.9,78.04,"2022-03-09 08:04:30",70.06,"2022-03-09 08:59:00",24.23,24.69,"2022-03-09 08:58:00",23.88,"2022-03-09 08:00:30",25.06,25.19,"2022-03-09 08:50:30",24.92,"2022-03-09 08:03:30",26.32,26.43,"2022-03-09 08:02:30",26.25,"2022-03-09 08:37:30",27.23,27.4,"2022-03-09 08:01:30",27.13,"2022-03-09 08:44:00",27.78,27.85,"2022-03-09 08:18:30",27.75,"2022-03-09 08:01:30",28.21,28.36,"2022-03-09 08:49:00",28.08,"2022-03-09 08:38:30",15.82,15.84,"2022-03-09 08:08:00",15.8,"2022-03-09 08:58:00",15.73,15.77,"2022-03-09 08:09:00",15.7,"2022-03-09 08:55:00",15.7,15.74,"2022-03-09 08:00:30",15.66,"2022-03-09 08:57:30",6.338,6.346,"2022-03-09 08:08:30",6.329,"2022-03-09 08:09:30",4.832,4.841,"2022-03-09 08:11:30",4.821,"2022-03-09 08:58:30",10.13,10.14,"2022-03-09 08:10:00",10.12,"2022-03-09 08:53:30",12.62254,0,1.249,90.5,37.59,135,3.4,"2022-03-09 08:19:00",0,"2022-03-09 08:06:30",2.907,83.2,19.72,114,5.9,"2022-03-09 08:51:30",0.3,"2022-03-09 08:16:00",2.484,1.898
"2022-03-09 10:00:00",15596,50.72,"2022-03-09 09:59:30",13.37,18.96,"2022-03-09 09:35:00",0.151,"2022-03-09 09:13:30",941,27.43,28.2,"2022-03-09 09:56:00",26.66,"2022-03-09 09:04:00",67.19,72.43,"2022-03-09 09:10:30",62.11,"2022-03-09 09:46:00",25.12,25.71,"2022-03-09 09:57:30",24.69,"2022-03-09 09:00:30",25.17,25.36,"2022-03-09 09:52:30",25.05,"2022-03-09 09:03:30",26.29,26.33,"2022-03-09 09:01:00",26.21,"2022-03-09 09:13:30",27.18,27.23,"2022-03-09 09:16:30",27.1,"2022-03-09 09:55:00",27.78,27.89,"2022-03-09 09:19:00",27.69,"2022-03-09 10:00:00",28.12,28.23,"2022-03-09 09:08:30",28.06,"2022-03-09 09:09:30",15.79,15.81,"2022-03-09 09:10:00",15.77,"2022-03-09 09:58:00",15.68,15.71,"2022-03-09 09:02:00",15.64,"2022-03-09 09:59:30",15.61,15.66,"2022-03-09 09:01:30",15.55,"2022-03-09 09:59:30",6.329,6.336,"2022-03-09 09:02:30",6.322,"2022-03-09 09:39:00",4.824,4.83,"2022-03-09 09:00:30",4.817,"2022-03-09 09:55:00",10.13,10.14,"2022-03-09 09:01:30",10.12,"2022-03-09 09:32:30",16.38921,0,1.482,89.9,41.03,136,3.8,"2022-03-09 09:12:00",0,"2022-03-09 09:39:30",3.203,75.89,25.36,77,5.8,"2022-03-09 09:02:30",0.4,"2022-03-09 09:45:00",3.297,2.687
"2022-03-09 11:00:00",15597,50.16,"2022-03-09 10:37:30",13.34,19.62,"2022-03-09 10:12:00",0.115,"2022-03-09 10:35:00",941,28.89,29.63,"2022-03-09 10:59:30",28.06,"2022-03-09 10:00:30",60.06,66.2,"2022-03-09 10:01:30",55.73,"2022-03-09 11:00:00",26.46,27.29,"2022-03-09 10:59:30",25.71,"2022-03-09 10:00:30",25.53,25.88,"2022-03-09 10:58:30",25.28,"2022-03-09 10:01:30",26.3,26.33,"2022-03-09 10:07:30",26.25,"2022-03-09 10:14:00",27.06,27.21,"2022-03-09 10:00:30",26.96,"2022-03-09 10:54:30",27.67,27.85,"2022-03-09 10:01:00",27.54,"2022-03-09 10:58:30",28.07,28.13,"2022-03-09 10:00:30",28.04,"2022-03-09 10:16:30",15.78,15.8,"2022-03-09 10:49:00",15.76,"2022-03-09 10:23:30",15.63,15.66,"2022-03-09 10:04:00",15.6,"2022-03-09 10:59:00",15.52,15.57,"2022-03-09 10:01:00",15.47,"2022-03-09 10:59:30",6.326,6.332,"2022-03-09 10:14:30",6.322,"2022-03-09 10:02:00",4.824,4.832,"2022-03-09 10:31:00",4.817,"2022-03-09 10:36:30",10.13,10.13,"2022-03-09 10:00:30",10.11,"2022-03-09 10:31:30",18.94747,0,1.368,102.9,43.92,113,3.1,"2022-03-09 10:57:00",0,"2022-03-09 10:02:00",2.827,80.2,28.54,92,5.8,"2022-03-09 10:56:00",0,"2022-03-09 10:08:30",3.912,3.281
"2022-03-09 12:00:00",15598,51.95,"2022-03-09 11:00:30",13.34,17.2,"2022-03-09 11:28:30",0.127,"2022-03-09 11:57:30",940,30.28,31.12,"2022-03-09 11:53:30",29.49,"2022-03-09 11:01:00",54.54,58.94,"2022-03-09 11:01:30",50.56,"2022-03-09 12:00:00",28.24,29.25,"2022-03-09 11:58:30",27.27,"2022-03-09 11:02:30",26.18,26.63,"2022-03-09 12:00:00",25.82,"2022-03-09 11:00:30",26.38,26.54,"2022-03-09 11:53:30",26.25,"2022-03-09 11:01:30",27,27.11,"2022-03-09 11:03:00",26.91,"2022-03-09 11:40:00",27.59,27.69,"2022-03-09 11:01:30",27.54,"2022-03-09 11:08:30",28.06,28.1,"2022-03-09 11:07:30",28.02,"2022-03-09 11:02:30",15.8,15.82,"2022-03-09 11:44:00",15.77,"2022-03-09 11:04:30",15.59,15.61,"2022-03-09 11:00:30",15.57,"2022-03-09 11:49:30",15.43,15.47,"2022-03-09 11:01:30",15.38,"2022-03-09 11:58:30",6.322,6.332,"2022-03-09 11:31:30",6.317,"2022-03-09 11:23:00",4.822,4.828,"2022-03-09 11:03:30",4.817,"2022-03-09 11:40:30",10.12,10.12,"2022-03-09 11:04:00",10.11,"2022-03-09 11:53:30",19.14674,0,1.334,97.8,46.63,334,3.7,"2022-03-09 11:18:00",0,"2022-03-09 11:15:30",2.637,80.3,26.08,115,5.7,"2022-03-09 11:32:00",0,"2022-03-09 11:39:00",4.034,3.621
"2022-03-09 13:00:00",15599,53.7,"2022-03-09 12:04:30",13.33,17.56,"2022-03-09 12:27:00",0.121,"2022-03-09 12:59:30",939,31.58,32.38,"2022-03-09 12:58:30",30.27,"2022-03-09 12:04:30",49.13,53.9,"2022-03-09 12:05:30",43.5,"2022-03-09 12:52:00",30.16,31.04,"2022-03-09 13:00:00",29.25,"2022-03-09 12:00:30",27.07,27.52,"2022-03-09 13:00:00",26.58,"2022-03-09 12:00:30",26.65,26.88,"2022-03-09 12:58:30",26.46,"2022-03-09 12:06:30",27.04,27.18,"2022-03-09 12:54:30",26.91,"2022-03-09 12:09:30",27.58,27.68,"2022-03-09 12:45:00",27.54,"2022-03-09 12:02:00",28.06,28.1,"2022-03-09 12:21:30",28.01,"2022-03-09 12:59:00",15.8,15.83,"2022-03-09 12:07:00",15.78,"2022-03-09 12:52:30",15.56,15.58,"2022-03-09 12:02:30",15.54,"2022-03-09 12:52:30",15.35,15.39,"2022-03-09 12:03:30",15.3,"2022-03-09 12:59:30",6.319,6.327,"2022-03-09 12:03:30",6.31,"2022-03-09 12:40:00",4.817,4.823,"2022-03-09 12:03:00",4.81,"2022-03-09 12:45:30",10.11,10.11,"2022-03-09 12:00:30",10.1,"2022-03-09 12:57:00",18.2753,0,1.147,96.7,56.82,111,3.4,"2022-03-09 12:32:00",0,"2022-03-09 12:07:30",2.294,78.42,38.24,54,5.6,"2022-03-09 12:32:30",0,"2022-03-09 12:06:30",3.933,3.682
"2022-03-09 14:00:00",15600,53.99,"2022-03-09 13:06:30",13.34,17.55,"2022-03-09 13:31:30",0.115,"2022-03-09 13:26:00",938,31.87,32.43,"2022-03-09 13:41:30",31.25,"2022-03-09 14:00:00",46.07,50.25,"2022-03-09 13:08:30",40.61,"2022-03-09 13:43:00",31.33,31.52,"2022-03-09 13:58:30",30.99,"2022-03-09 13:00:30",27.99,28.41,"2022-03-09 13:59:30",27.5,"2022-03-09 13:00:30",27.05,27.33,"2022-03-09 13:58:00",26.82,"2022-03-09 13:01:30",27.18,27.28,"2022-03-09 13:58:30",27.08,"2022-03-09 13:01:30",27.58,27.66,"2022-03-09 13:39:00",27.51,"2022-03-09 13:08:30",28.05,28.1,"2022-03-09 13:01:30",27.98,"2022-03-09 13:42:00",15.77,15.8,"2022-03-09 13:07:30",15.75,"2022-03-09 13:50:00",15.54,15.56,"2022-03-09 13:06:00",15.53,"2022-03-09 13:45:30",15.28,15.31,"2022-03-09 13:04:30",15.25,"2022-03-09 13:57:30",6.319,6.329,"2022-03-09 13:58:30",6.31,"2022-03-09 13:00:30",4.816,4.821,"2022-03-09 13:19:00",4.81,"2022-03-09 13:27:30",10.1,10.11,"2022-03-09 13:01:30",10.09,"2022-03-09 13:01:00",10.76444,0,1.011,93.4,55.23,109,3.2,"2022-03-09 13:55:30",0,"2022-03-09 13:04:30",2.103,78.25,34.51,97,5.5,"2022-03-09 13:57:00",0.4,"2022-03-09 13:04:00",2.323,3.46
"2022-03-09 15:00:00",15601,55.56,"2022-03-09 15:00:00",13.32,18.12,"2022-03-09 14:56:00",0.086,"2022-03-09 14:53:30",938,32.12,32.83,"2022-03-09 14:55:30",31.3,"2022-03-09 14:01:30",48.76,52.53,"2022-03-09 14:12:30",44.51,"2022-03-09 14:37:30",31.68,31.85,"2022-03-09 14:45:30",31.5,"2022-03-09 14:01:00",28.74,29.09,"2022-03-09 14:59:30",28.44,"2022-03-09 14:01:00",27.51,27.77,"2022-03-09 14:54:00",27.31,"2022-03-09 14:00:30",27.35,27.47,"2022-03-09 14:59:00",27.18,"2022-03-09 14:09:00",27.59,27.67,"2022-03-09 14:39:00",27.53,"2022-03-09 14:10:00",28.02,28.08,"2022-03-09 14:05:00",27.93,"2022-03-09 14:37:00",15.69,15.76,"2022-03-09 14:04:30",15.64,"2022-03-09 14:51:30",15.52,15.54,"2022-03-09 14:03:30",15.49,"2022-03-09 14:54:30",15.23,15.26,"2022-03-09 14:01:00",15.2,"2022-03-09 14:55:00",6.327,6.339,"2022-03-09 14:49:30",6.317,"2022-03-09 14:07:30",4.817,4.821,"2022-03-09 14:00:30",4.81,"2022-03-09 14:01:30",10.1,10.11,"2022-03-09 14:21:00",10.09,"2022-03-09 14:30:00",12.94205,0,1.392,105.5,41.7,91,3.6,"2022-03-09 14:46:30",0,"2022-03-09 14:03:30",2.535,88.7,35,74,6.2,"2022-03-09 14:15:30",0,"2022-03-09 14:33:00",2.786,2.945
"2022-03-09 16:00:00",15602,55.43,"2022-03-09 15:01:30",13.31,17.4,"2022-03-09 15:14:00",0.115,"2022-03-09 15:00:30",938,30.32,31.7,"2022-03-09 15:00:30",29.81,"2022-03-09 15:49:00",53.6,58.12,"2022-03-09 15:43:00",49.32,"2022-03-09 15:03:30",31.67,31.88,"2022-03-09 15:08:30",31.24,"2022-03-09 15:59:30",29.27,29.49,"2022-03-09 15:44:30",28.99,"2022-03-09 15:03:00",27.96,28.19,"2022-03-09 15:57:00",27.67,"2022-03-09 15:03:30",27.57,27.75,"2022-03-09 15:57:30",27.41,"2022-03-09 15:06:30",27.62,27.74,"2022-03-09 15:43:30",27.54,"2022-03-09 15:00:30",28.01,28.08,"2022-03-09 15:02:00",27.9,"2022-03-09 15:27:00",15.62,15.64,"2022-03-09 15:04:30",15.59,"2022-03-09 15:54:30",15.52,15.54,"2022-03-09 15:48:00",15.5,"2022-03-09 15:01:00",15.22,15.24,"2022-03-09 15:56:00",15.2,"2022-03-09 15:11:30",6.342,6.358,"2022-03-09 15:52:30",6.324,"2022-03-09 15:05:30",4.822,4.828,"2022-03-09 15:40:00",4.814,"2022-03-09 15:57:30",10.1,10.11,"2022-03-09 15:13:30",10.09,"2022-03-09 15:08:30",2.799486,0,1.073,108.1,53.69,133,2.8,"2022-03-09 15:03:30",0,"2022-03-09 15:11:00",2.451,112.5,45.46,106,6.8,"2022-03-09 15:32:00",0,"2022-03-09 15:52:00",0.577,2.223
"2022-03-09 17:00:00",15603,67.11,"2022-03-09 16:42:30",13.11,13.22,"2022-03-09 17:00:00",0.002,"2022-03-09 16:46:00",938,29.28,30.01,"2022-03-09 16:02:30",27.55,"2022-03-09 16:58:30",60.65,73.54,"2022-03-09 16:56:30",54.54,"2022-03-09 16:04:30",30.88,31.24,"2022-03-09 16:00:30",30.43,"2022-03-09 16:58:30",29.47,29.56,"2022-03-09 16:45:00",29.36,"2022-03-09 16:23:00",28.35,28.57,"2022-03-09 16:56:00",28.11,"2022-03-09 16:01:00",27.82,28.05,"2022-03-09 16:48:30",27.67,"2022-03-09 16:04:00",27.76,27.83,"2022-03-09 16:26:00",27.62,"2022-03-09 16:15:30",28.01,28.08,"2022-03-09 16:23:00",27.9,"2022-03-09 16:16:00",15.55,15.6,"2022-03-09 16:09:00",15.51,"2022-03-09 16:56:00",15.53,15.55,"2022-03-09 16:17:30",15.52,"2022-03-09 16:01:00",15.25,15.28,"2022-03-09 16:54:00",15.23,"2022-03-09 16:12:30",6.361,6.375,"2022-03-09 16:45:30",6.346,"2022-03-09 16:01:30",4.825,4.835,"2022-03-09 16:53:00",4.817,"2022-03-09 16:02:00",10.1,10.11,"2022-03-09 16:13:30",10.09,"2022-03-09 16:54:30",1.72714,0,0.817,101.7,71,295,3.1,"2022-03-09 16:32:30",0,"2022-03-09 16:17:30",1.637,98.9,52.94,39,5.4,"2022-03-09 16:35:00",0,"2022-03-09 16:41:30",0.337,1.341
"2022-03-09 18:00:00",15604,69.73,"2022-03-09 17:00:30",12.85,1.876,"2022-03-09 17:59:00",0,"2022-03-09 17:38:30",939,27.57,27.86,"2022-03-09 17:41:30",27.34,"2022-03-09 18:00:00",66.77,73.04,"2022-03-09 17:02:30",64.1,"2022-03-09 17:37:30",30.04,30.43,"2022-03-09 17:00:30",29.62,"2022-03-09 17:58:30",29.46,29.57,"2022-03-09 17:06:00",29.38,"2022-03-09 17:37:30",28.62,28.78,"2022-03-09 17:41:30",28.49,"2022-03-09 17:05:30",28.03,28.23,"2022-03-09 17:51:30",27.89,"2022-03-09 17:18:00",27.81,27.96,"2022-03-09 17:57:00",27.75,"2022-03-09 17:02:30",28.05,28.1,"2022-03-09 17:10:00",28,"2022-03-09 17:07:00",15.49,15.52,"2022-03-09 17:00:30",15.45,"2022-03-09 17:53:30",15.54,15.56,"2022-03-09 17:16:30",15.52,"2022-03-09 17:53:00",15.3,15.31,"2022-03-09 17:56:00",15.27,"2022-03-09 17:01:00",6.384,6.394,"2022-03-09 17:52:00",6.368,"2022-03-09 17:01:30",4.836,4.844,"2022-03-09 17:40:00",4.83,"2022-03-09 17:00:30",10.1,10.11,"2022-03-09 17:17:30",10.09,"2022-03-09 17:09:30",0.1208515,0,0.962,113.6,44.44,158,3.2,"2022-03-09 17:40:30",0,"2022-03-09 17:00:30",1.978,115.9,31.75,147,6,"2022-03-09 17:40:00",0,"2022-03-09 17:03:00",0.049,0.439
"2022-03-09 19:00:00",15605,79.65,"2022-03-09 18:27:00",12.81,0.048,"2022-03-09 19:00:00",0,"2022-03-09 18:00:30",940,26.55,27.34,"2022-03-09 18:00:30",25.7,"2022-03-09 19:00:00",70.74,75.7,"2022-03-09 19:00:00",66.59,"2022-03-09 18:00:30",29.28,29.63,"2022-03-09 18:01:30",28.85,"2022-03-09 18:59:30",29.34,29.51,"2022-03-09 18:03:30",29.17,"2022-03-09 18:59:30",28.74,28.85,"2022-03-09 18:36:00",28.68,"2022-03-09 18:00:30",28.26,28.43,"2022-03-09 18:38:30",28.09,"2022-03-09 18:03:00",27.98,28.04,"2022-03-09 18:44:00",27.88,"2022-03-09 18:07:30",28.06,28.08,"2022-03-09 18:00:30",28.03,"2022-03-09 18:05:30",15.42,15.46,"2022-03-09 18:08:30",15.37,"2022-03-09 18:58:00",15.52,15.53,"2022-03-09 18:03:30",15.5,"2022-03-09 18:35:00",15.33,15.34,"2022-03-09 18:47:00",15.31,"2022-03-09 18:02:30",6.401,6.413,"2022-03-09 18:59:30",6.392,"2022-03-09 18:04:00",4.841,4.848,"2022-03-09 18:47:30",4.832,"2022-03-09 18:06:30",10.11,10.11,"2022-03-09 18:43:00",10.1,"2022-03-09 18:14:00",0.001144856,0,2.066,116.6,36.16,129,5.6,"2022-03-09 18:41:00",0,"2022-03-09 18:13:00",3.944,125.8,21.68,86,8.6,"2022-03-09 18:57:00",1.2,"2022-03-09 18:47:00",0.013,0.008
"2022-03-09 20:00:00",15606,80,"2022-03-09 19:28:30",12.53,0.044,"2022-03-09 19:55:00",0,"2022-03-09 19:00:30",940,25.02,25.71,"2022-03-09 19:00:30",24.53,"2022-03-09 20:00:00",78.58,80.2,"2022-03-09 19:53:30",75.12,"2022-03-09 19:00:30",28.58,28.95,"2022-03-09 19:01:00",28.19,"2022-03-09 19:56:00",29.09,29.29,"2022-03-09 19:05:00",28.9,"2022-03-09 19:57:30",28.84,28.96,"2022-03-09 19:34:00",28.72,"2022-03-09 19:05:30",28.38,28.57,"2022-03-09 19:58:30",28.3,"2022-03-09 19:12:00",28.13,28.23,"2022-03-09 19:39:00",27.98,"2022-03-09 19:02:30",28.07,28.13,"2022-03-09 19:51:00",28.04,"2022-03-09 19:14:30",15.34,15.39,"2022-03-09 19:00:30",15.3,"2022-03-09 19:50:30",15.49,15.52,"2022-03-09 19:09:00",15.47,"2022-03-09 19:49:30",15.34,15.36,"2022-03-09 19:52:30",15.32,"2022-03-09 19:10:00",6.421,6.433,"2022-03-09 19:54:30",6.406,"2022-03-09 19:03:30",4.848,4.853,"2022-03-09 19:15:00",4.839,"2022-03-09 19:23:00",10.12,10.12,"2022-03-09 19:55:30",10.11,"2022-03-09 19:05:00",0.001171166,0,2.321,112.6,32.8,122,5.6,"2022-03-09 19:10:00",0,"2022-03-09 19:49:30",4.33,121.7,19.47,104,8.8,"2022-03-09 19:10:00",0.5,"2022-03-09 19:40:30",0.007,0
"2022-03-09 21:00:00",15607,80.2,"2022-03-09 21:00:00",12.78,0.043,"2022-03-09 21:00:00",0,"2022-03-09 20:00:30",941,24.24,24.5,"2022-03-09 20:11:00",23.75,"2022-03-09 21:00:00",79.69,81.1,"2022-03-09 20:22:00",77.72,"2022-03-09 20:45:30",28,28.3,"2022-03-09 20:08:00",27.69,"2022-03-09 20:57:00",28.8,29.03,"2022-03-09 20:01:30",28.65,"2022-03-09 20:44:00",28.8,28.9,"2022-03-09 20:00:30",28.68,"2022-03-09 20:58:00",28.54,28.64,"2022-03-09 20:42:30",28.42,"2022-03-09 20:05:00",28.2,28.29,"2022-03-09 20:57:00",28.17,"2022-03-09 20:00:30",28.16,28.29,"2022-03-09 20:43:30",28.06,"2022-03-09 20:00:30",15.26,15.3,"2022-03-09 20:00:30",15.21,"2022-03-09 20:53:00",15.46,15.49,"2022-03-09 20:01:30",15.44,"2022-03-09 20:59:30",15.35,15.36,"2022-03-09 20:41:30",15.33,"2022-03-09 20:03:30",6.432,6.445,"2022-03-09 20:56:30",6.423,"2022-03-09 20:01:00",4.856,4.864,"2022-03-09 20:52:30",4.846,"2022-03-09 20:16:00",10.12,10.13,"2022-03-09 20:29:30",10.11,"2022-03-09 20:06:30",0.001140388,0,2.278,111.1,33.67,82,5.2,"2022-03-09 20:24:30",0.4,"2022-03-09 20:53:30",4.452,122.3,22.76,110,9.2,"2022-03-09 20:40:30",0.9,"2022-03-09 20:48:00",0.004,0
"2022-03-09 22:00:00",15608,79.94,"2022-03-09 21:58:00",12.78,0.042,"2022-03-09 21:38:30",0,"2022-03-09 21:00:30",941,23.53,23.75,"2022-03-09 21:00:30",23.28,"2022-03-09 21:59:00",81.6,83.4,"2022-03-09 21:59:00",78.56,"2022-03-09 21:01:30",27.48,27.74,"2022-03-09 21:00:30",27.21,"2022-03-09 21:56:00",28.48,28.7,"2022-03-09 21:01:00",28.28,"2022-03-09 21:51:00",28.74,28.84,"2022-03-09 21:53:30",28.68,"2022-03-09 21:12:30",28.55,28.66,"2022-03-09 21:49:00",28.5,"2022-03-09 21:03:00",28.32,28.44,"2022-03-09 21:56:30",28.17,"2022-03-09 21:00:30",28.26,28.31,"2022-03-09 21:37:30",28.21,"2022-03-09 21:03:00",15.18,15.22,"2022-03-09 21:02:00",15.14,"2022-03-09 22:00:00",15.44,15.46,"2022-03-09 21:17:00",15.41,"2022-03-09 21:48:00",15.34,15.35,"2022-03-09 21:00:30",15.33,"2022-03-09 21:57:30",6.446,6.454,"2022-03-09 21:53:00",6.437,"2022-03-09 21:01:00",4.86,4.866,"2022-03-09 21:07:00",4.855,"2022-03-09 21:27:00",10.12,10.13,"2022-03-09 21:53:00",10.11,"2022-03-09 21:03:30",0.001119715,0,1.964,96.4,38.56,47,4.9,"2022-03-09 21:09:30",0,"2022-03-09 21:42:30",3.941,110.5,26.14,81,9.1,"2022-03-09 21:03:00",0.8,"2022-03-09 21:55:00",-0.001,0
"2022-03-09 23:00:00",15609,79.86,"2022-03-09 22:16:00",12.76,0.041,"2022-03-09 22:44:00",0,"2022-03-09 22:00:30",941,22.95,23.37,"2022-03-09 22:00:30",22.63,"2022-03-09 23:00:00",83.8,84.4,"2022-03-09 22:59:30",82.5,"2022-03-09 22:01:00",27.01,27.24,"2022-03-09 22:02:30",26.7,"2022-03-09 22:59:30",28.17,28.3,"2022-03-09 22:00:30",27.95,"2022-03-09 22:58:00",28.63,28.78,"2022-03-09 22:03:30",28.49,"2022-03-09 22:47:30",28.56,28.64,"2022-03-09 22:10:30",28.5,"2022-03-09 22:02:30",28.39,28.45,"2022-03-09 22:40:30",28.36,"2022-03-09 22:01:30",28.27,28.32,"2022-03-09 22:55:30",28.24,"2022-03-09 22:02:30",15.11,15.15,"2022-03-09 22:06:00",15.07,"2022-03-09 22:51:30",15.4,15.42,"2022-03-09 22:00:30",15.38,"2022-03-09 22:51:30",15.34,15.35,"2022-03-09 22:40:30",15.33,"2022-03-09 22:00:30",6.455,6.462,"2022-03-09 22:46:30",6.445,"2022-03-09 22:13:30",4.865,4.871,"2022-03-09 23:00:00",4.859,"2022-03-09 22:00:30",10.13,10.14,"2022-03-09 22:48:00",10.13,"2022-03-09 22:00:30",0.001216741,0,1.439,123.2,61.54,206,4.4,"2022-03-09 22:16:30",0,"2022-03-09 22:10:00",2.665,118.7,48.16,181,6,"2022-03-09 22:18:00",0.3,"2022-03-09 22:31:30",-0.009,0
"2022-03-10 00:00:00",15610,80,"2022-03-10 00:00:00",12.75,0.041,"2022-03-09 23:09:00",0,"2022-03-09 23:00:30",940,22.61,22.71,"2022-03-09 23:15:30",22.44,"2022-03-09 23:46:30",85.9,87.2,"2022-03-09 23:57:30",83.7,"2022-03-09 23:00:30",26.53,26.75,"2022-03-09 23:01:30",26.3,"2022-03-09 23:53:30",27.84,28.02,"2022-03-09 23:00:30",27.66,"2022-03-09 23:58:00",28.49,28.61,"2022-03-09 23:05:00",28.26,"2022-03-09 23:58:30",28.56,28.64,"2022-03-09 23:39:00",28.5,"2022-03-09 23:00:30",28.4,28.52,"2022-03-09 23:56:00",28.39,"2022-03-09 23:01:00",28.33,28.47,"2022-03-09 23:49:30",28.24,"2022-03-09 23:38:30",15.05,15.09,"2022-03-09 23:02:00",15.02,"2022-03-10 00:00:00",15.37,15.4,"2022-03-09 23:03:00",15.35,"2022-03-09 23:39:00",15.34,15.35,"2022-03-09 23:05:00",15.32,"2022-03-09 23:27:00",6.46,6.464,"2022-03-09 23:17:30",6.452,"2022-03-09 23:02:30",4.87,4.875,"2022-03-09 23:52:00",4.864,"2022-03-09 23:06:30",10.14,10.15,"2022-03-09 23:56:00",10.13,"2022-03-09 23:03:00",0.001123674,0,1.18,120.7,70.02,99,3.2,"2022-03-09 23:52:30",0,"2022-03-09 23:01:00",2.306,115.5,53.73,89,7.4,"2022-03-09 23:48:30",0,"2022-03-09 23:03:00",-0.013,0
"2022-03-10 01:00:00",15611,78.81,"2022-03-10 00:58:00",12.74,0.041,"2022-03-10 00:07:30",0,"2022-03-10 00:00:30",940,22.6,22.79,"2022-03-10 00:24:30",22.5,"2022-03-10 00:51:00",87.7,88.5,"2022-03-10 00:50:00",86.3,"2022-03-10 00:00:30",26.19,26.32,"2022-03-10 00:00:30",25.96,"2022-03-10 00:58:30",27.54,27.7,"2022-03-10 00:00:30",27.42,"2022-03-10 00:59:00",28.34,28.4,"2022-03-10 00:29:00",28.28,"2022-03-10 00:18:00",28.54,28.64,"2022-03-10 00:07:30",28.45,"2022-03-10 00:39:00",28.43,28.57,"2022-03-10 00:13:30",28.39,"2022-03-10 00:05:30",28.43,28.57,"2022-03-10 00:50:30",28.32,"2022-03-10 00:04:00",14.99,15.02,"2022-03-10 00:00:30",14.96,"2022-03-10 00:53:30",15.34,15.36,"2022-03-10 00:18:00",15.31,"2022-03-10 00:53:30",15.33,15.35,"2022-03-10 00:01:30",15.31,"2022-03-10 00:55:30",6.463,6.471,"2022-03-10 00:56:30",6.457,"2022-03-10 00:01:00",4.873,4.878,"2022-03-10 00:29:30",4.864,"2022-03-10 00:51:00",10.14,10.15,"2022-03-10 00:05:30",10.13,"2022-03-10 00:15:00",0.0008801005,0,1.352,132.6,63.47,224,6.4,"2022-03-10 00:27:30",0,"2022-03-10 00:22:30",2.615,131.3,43.67,153,8.1,"2022-03-10 00:27:30",0.4,"2022-03-10 00:33:00",-0.012,0
"2022-03-10 02:00:00",15612,78.47,"2022-03-10 01:58:00",12.72,0.041,"2022-03-10 01:12:00",0,"2022-03-10 01:00:30",939,22.48,22.58,"2022-03-10 01:25:00",22.37,"2022-03-10 01:52:30",87.6,88.4,"2022-03-10 01:04:30",86.8,"2022-03-10 01:19:00",25.89,26.06,"2022-03-10 01:01:30",25.71,"2022-03-10 01:56:00",27.25,27.47,"2022-03-10 01:03:00",27.07,"2022-03-10 01:55:00",28.17,28.35,"2022-03-10 01:03:30",28.04,"2022-03-10 01:59:30",28.43,28.57,"2022-03-10 01:11:30",28.3,"2022-03-10 01:51:30",28.44,28.52,"2022-03-10 01:06:00",28.39,"2022-03-10 01:05:30",28.47,28.54,"2022-03-10 01:11:30",28.42,"2022-03-10 01:06:30",14.94,14.97,"2022-03-10 01:09:30",14.92,"2022-03-10 01:55:00",15.31,15.33,"2022-03-10 01:03:30",15.3,"2022-03-10 01:45:30",15.32,15.34,"2022-03-10 01:10:30",15.31,"2022-03-10 01:58:00",6.47,6.479,"2022-03-10 01:38:00",6.462,"2022-03-10 01:01:30",4.874,4.88,"2022-03-10 01:31:00",4.866,"2022-03-10 01:24:00",10.15,10.15,"2022-03-10 01:53:00",10.14,"2022-03-10 01:00:30",0.00085043,0,1.521,148.4,59.98,140,5.1,"2022-03-10 01:37:00",0,"2022-03-10 01:02:00",2.793,153.5,37.88,120,6.6,"2022-03-10 01:36:30",0.5,"2022-03-10 01:12:00",-0.011,0
"2022-03-10 03:00:00",15613,78.39,"2022-03-10 03:00:00",12.7,0.041,"2022-03-10 02:33:30",0,"2022-03-10 02:00:30",939,22.27,22.41,"2022-03-10 02:10:30",22.18,"2022-03-10 02:54:00",89.2,90.5,"2022-03-10 02:49:30",87,"2022-03-10 02:00:30",25.58,25.76,"2022-03-10 02:01:00",25.48,"2022-03-10 02:55:00",26.99,27.09,"2022-03-10 02:00:30",26.89,"2022-03-10 02:33:00",27.96,28.17,"2022-03-10 02:01:00",27.86,"2022-03-10 02:29:00",28.35,28.43,"2022-03-10 02:24:30",28.3,"2022-03-10 02:00:30",28.42,28.52,"2022-03-10 02:02:00",28.39,"2022-03-10 02:01:30",28.47,28.52,"2022-03-10 02:16:30",28.42,"2022-03-10 02:04:30",14.9,14.93,"2022-03-10 02:01:00",14.86,"2022-03-10 03:00:00",15.28,15.3,"2022-03-10 02:00:30",15.26,"2022-03-10 02:59:00",15.32,15.33,"2022-03-10 02:05:30",15.31,"2022-03-10 02:01:30",6.472,6.476,"2022-03-10 02:02:00",6.467,"2022-03-10 02:26:00",4.876,4.88,"2022-03-10 02:00:30",4.871,"2022-03-10 02:03:00",10.15,10.16,"2022-03-10 02:30:30",10.14,"2022-03-10 02:05:00",0.0007740118,0,1.769,93.8,47.4,110,4.1,"2022-03-10 02:40:00",0,"2022-03-10 02:01:30",3.623,95.3,30.11,89,7.1,"2022-03-10 02:11:00",0.5,"2022-03-10 02:01:30",-0.01,0
"2022-03-10 04:00:00",15614,77.82,"2022-03-10 03:59:30",12.68,0.041,"2022-03-10 03:27:30",0,"2022-03-10 03:00:30",939,22.06,22.21,"2022-03-10 03:10:30",21.91,"2022-03-10 03:37:30",91.1,92.3,"2022-03-10 03:59:30",89.6,"2022-03-10 03:01:30",25.33,25.5,"2022-03-10 03:01:00",25.12,"2022-03-10 03:58:00",26.75,26.89,"2022-03-10 03:00:30",26.67,"2022-03-10 03:55:30",27.82,27.98,"2022-03-10 03:05:00",27.67,"2022-03-10 03:59:30",28.32,28.41,"2022-03-10 03:02:00",28.14,"2022-03-10 03:56:00",28.4,28.5,"2022-03-10 03:05:00",28.39,"2022-03-10 03:01:00",28.47,28.52,"2022-03-10 03:17:30",28.41,"2022-03-10 03:37:30",14.85,14.88,"2022-03-10 03:12:00",14.82,"2022-03-10 03:49:00",15.25,15.27,"2022-03-10 03:14:30",15.23,"2022-03-10 03:58:30",15.31,15.32,"2022-03-10 03:02:00",15.3,"2022-03-10 03:37:00",6.469,6.474,"2022-03-10 03:05:30",6.462,"2022-03-10 03:57:00",4.877,4.88,"2022-03-10 03:08:30",4.871,"2022-03-10 03:01:30",10.15,10.16,"2022-03-10 03:04:30",10.15,"2022-03-10 03:21:30",0.0006261754,0,2.325,83.4,32.1,70,6,"2022-03-10 03:34:30",0.4,"2022-03-10 03:08:00",4.861,91.1,19.44,81,9.7,"2022-03-10 03:41:30",0.3,"2022-03-10 03:35:30",-0.008,0
"2022-03-10 05:00:00",15615,77.47,"2022-03-10 04:56:30",12.66,0.041,"2022-03-10 04:09:30",0,"2022-03-10 04:00:30",939,21.89,22.08,"2022-03-10 04:39:30",21.72,"2022-03-10 05:00:00",91.8,92.6,"2022-03-10 04:04:30",90.7,"2022-03-10 04:33:00",25.1,25.2,"2022-03-10 04:02:30",24.97,"2022-03-10 04:57:30",26.53,26.69,"2022-03-10 04:00:30",26.36,"2022-03-10 04:52:30",27.64,27.79,"2022-03-10 04:07:00",27.44,"2022-03-10 04:57:30",28.19,28.31,"2022-03-10 04:02:00",28.09,"2022-03-10 04:40:30",28.39,28.43,"2022-03-10 04:02:30",28.36,"2022-03-10 04:40:30",28.47,28.52,"2022-03-10 04:04:00",28.45,"2022-03-10 04:08:00",14.8,14.84,"2022-03-10 04:02:30",14.77,"2022-03-10 04:57:00",15.23,15.25,"2022-03-10 04:17:30",15.21,"2022-03-10 04:48:30",15.3,15.32,"2022-03-10 04:33:30",15.29,"2022-03-10 04:32:30",6.471,6.479,"2022-03-10 04:04:30",6.464,"2022-03-10 04:49:00",4.874,4.878,"2022-03-10 04:00:30",4.871,"2022-03-10 04:27:30",10.15,10.16,"2022-03-10 04:02:00",10.15,"2022-03-10 04:14:00",0.0005781093,0,1.938,85.5,31.13,63,3.9,"2022-03-10 04:48:30",0.4,"2022-03-10 04:32:00",4.255,86.3,18.62,97,7.2,"2022-03-10 04:02:00",2,"2022-03-10 04:19:30",-0.011,0
"2022-03-10 06:00:00",15616,77.37,"2022-03-10 05:48:30",12.64,0.336,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",939,21.76,22,"2022-03-10 05:23:00",21.65,"2022-03-10 05:47:30",90.7,92,"2022-03-10 05:04:30",89.5,"2022-03-10 05:31:00",24.89,25.07,"2022-03-10 05:03:30",24.72,"2022-03-10 05:59:00",26.31,26.44,"2022-03-10 05:02:00",26.16,"2022-03-10 05:57:00",27.52,27.58,"2022-03-10 05:01:30",27.36,"2022-03-10 05:58:30",28.11,28.21,"2022-03-10 05:03:30",27.95,"2022-03-10 05:59:00",28.38,28.43,"2022-03-10 05:14:30",28.31,"2022-03-10 05:57:00",28.47,28.52,"2022-03-10 05:17:30",28.41,"2022-03-10 05:40:00",14.77,14.79,"2022-03-10 05:06:00",14.74,"2022-03-10 05:47:00",15.2,15.23,"2022-03-10 05:00:30",15.18,"2022-03-10 05:53:30",15.29,15.3,"2022-03-10 05:02:00",15.28,"2022-03-10 05:59:30",6.471,6.479,"2022-03-10 05:45:00",6.464,"2022-03-10 05:11:00",4.872,4.875,"2022-03-10 05:15:00",4.869,"2022-03-10 05:18:30",10.15,10.16,"2022-03-10 05:03:30",10.15,"2022-03-10 05:01:30",0.1640818,0,1.578,90.2,45.65,110,4.4,"2022-03-10 05:57:00",0,"2022-03-10 05:41:00",3.282,85.8,27.95,57,8.2,"2022-03-10 05:12:00",0,"2022-03-10 05:41:00",0.001,0
"2022-03-10 07:00:00",15617,76.15,"2022-03-10 07:00:00",12.68,12.8,"2022-03-10 06:03:30",0.002,"2022-03-10 06:02:30",940,22.04,22.44,"2022-03-10 06:59:30",21.78,"2022-03-10 06:04:00",89,90.5,"2022-03-10 06:05:00",86.8,"2022-03-10 07:00:00",24.7,24.82,"2022-03-10 06:01:30",24.67,"2022-03-10 06:13:30",26.12,26.29,"2022-03-10 06:03:00",25.96,"2022-03-10 06:59:30",27.34,27.44,"2022-03-10 06:02:30",27.26,"2022-03-10 06:50:30",27.97,28.08,"2022-03-10 06:02:30",27.9,"2022-03-10 06:49:30",28.3,28.41,"2022-03-10 06:10:00",28.17,"2022-03-10 06:33:30",28.48,28.54,"2022-03-10 06:39:00",28.43,"2022-03-10 06:03:30",14.73,14.76,"2022-03-10 06:01:30",14.7,"2022-03-10 06:54:30",15.17,15.2,"2022-03-10 06:01:00",15.16,"2022-03-10 06:46:30",15.28,15.29,"2022-03-10 06:15:00",15.26,"2022-03-10 06:50:30",6.472,6.479,"2022-03-10 06:00:30",6.462,"2022-03-10 06:59:00",4.872,4.88,"2022-03-10 06:30:00",4.864,"2022-03-10 06:22:30",10.15,10.16,"2022-03-10 06:27:30",10.14,"2022-03-10 06:40:30",1.424906,0,1.818,97,48.23,71,5.7,"2022-03-10 06:59:30",0,"2022-03-10 06:05:30",3.919,98.5,28.02,93,8.9,"2022-03-10 06:45:30",0.3,"2022-03-10 06:05:30",0.227,0.17
"2022-03-10 08:00:00",15618,70.73,"2022-03-10 08:00:00",13.15,13.83,"2022-03-10 07:37:00",0.234,"2022-03-10 07:37:30",941,23.18,24.22,"2022-03-10 07:57:30",22.44,"2022-03-10 07:03:00",84.1,87.1,"2022-03-10 07:04:30",79.29,"2022-03-10 07:58:00",24.72,24.89,"2022-03-10 07:59:00",24.67,"2022-03-10 07:03:30",25.92,26.11,"2022-03-10 07:01:30",25.88,"2022-03-10 07:10:00",27.18,27.33,"2022-03-10 07:06:00",27.08,"2022-03-10 07:50:00",27.92,28.05,"2022-03-10 07:14:30",27.73,"2022-03-10 07:53:30",28.2,28.27,"2022-03-10 07:01:00",28.17,"2022-03-10 07:05:00",28.47,28.52,"2022-03-10 07:13:30",28.39,"2022-03-10 07:42:00",14.68,14.71,"2022-03-10 07:01:30",14.66,"2022-03-10 07:58:00",15.14,15.17,"2022-03-10 07:01:00",15.1,"2022-03-10 07:56:30",15.25,15.27,"2022-03-10 07:01:30",15.22,"2022-03-10 07:59:00",6.467,6.474,"2022-03-10 07:03:30",6.459,"2022-03-10 07:40:00",4.872,4.878,"2022-03-10 07:01:30",4.866,"2022-03-10 07:59:00",10.15,10.16,"2022-03-10 07:02:00",10.14,"2022-03-10 07:30:30",4.825611,0,1.959,93.3,40.89,84,6.2,"2022-03-10 07:06:00",0,"2022-03-10 07:11:30",4.1,94.7,23.28,89,9.9,"2022-03-10 07:10:00",0,"2022-03-10 07:31:30",0.866,1.001
"2022-03-10 09:00:00",15619,61.35,"2022-03-10 09:00:00",13.44,17.32,"2022-03-10 08:45:30",0.168,"2022-03-10 08:49:30",941,25.05,26.55,"2022-03-10 08:58:00",24.01,"2022-03-10 08:16:00",73.58,80.6,"2022-03-10 08:07:00",65.25,"2022-03-10 08:59:00",25.05,25.32,"2022-03-10 08:55:00",24.82,"2022-03-10 08:01:00",25.9,25.94,"2022-03-10 08:07:00",25.86,"2022-03-10 08:10:30",27.07,27.16,"2022-03-10 08:00:30",26.93,"2022-03-10 08:50:00",27.78,27.84,"2022-03-10 08:28:30",27.71,"2022-03-10 08:20:00",28.19,28.23,"2022-03-10 08:03:00",28.17,"2022-03-10 08:58:30",28.46,28.54,"2022-03-10 08:54:30",28.37,"2022-03-10 08:57:30",14.62,14.66,"2022-03-10 08:00:30",14.58,"2022-03-10 08:57:30",15.08,15.11,"2022-03-10 08:00:30",15.04,"2022-03-10 08:56:30",15.19,15.23,"2022-03-10 08:00:30",15.15,"2022-03-10 08:57:30",6.465,6.474,"2022-03-10 08:04:30",6.457,"2022-03-10 08:34:30",4.866,4.871,"2022-03-10 08:00:30",4.862,"2022-03-10 08:07:00",10.15,10.16,"2022-03-10 08:03:30",10.14,"2022-03-10 08:36:30",10.76343,0,2.564,92.8,35.92,107,6.7,"2022-03-10 08:01:30",0,"2022-03-10 08:57:30",5.03,107.2,22.14,110,11.7,"2022-03-10 08:32:00",0.6,"2022-03-10 08:14:30",2,1.91
"2022-03-10 10:00:00",15620,54.97,"2022-03-10 10:00:00",13.41,18.06,"2022-03-10 09:55:30",0.124,"2022-03-10 09:23:00",940,27.44,28.24,"2022-03-10 09:55:00",26.4,"2022-03-10 09:04:30",62.12,66.84,"2022-03-10 09:08:00",58.1,"2022-03-10 09:57:30",25.73,26.32,"2022-03-10 09:59:30",25.3,"2022-03-10 09:00:30",25.92,26.09,"2022-03-10 09:57:30",25.88,"2022-03-10 09:01:30",26.93,27.03,"2022-03-10 09:04:00",26.83,"2022-03-10 09:41:00",27.68,27.82,"2022-03-10 09:05:00",27.51,"2022-03-10 09:44:30",28.15,28.21,"2022-03-10 09:04:30",28.01,"2022-03-10 09:59:00",28.4,28.49,"2022-03-10 09:08:30",28.32,"2022-03-10 09:31:00",14.54,14.58,"2022-03-10 09:01:00",14.49,"2022-03-10 10:00:00",15.01,15.05,"2022-03-10 09:00:30",14.96,"2022-03-10 09:57:30",15.1,15.15,"2022-03-10 09:00:30",15.04,"2022-03-10 09:57:30",6.457,6.462,"2022-03-10 09:00:30",6.45,"2022-03-10 09:17:30",4.863,4.869,"2022-03-10 09:37:00",4.857,"2022-03-10 09:17:30",10.15,10.16,"2022-03-10 09:43:00",10.13,"2022-03-10 09:40:00",15.74812,0,2.268,90.1,45.37,12,11.5,"2022-03-10 09:10:30",0.3,"2022-03-10 09:39:30",4.399,104,36.53,343,11.9,"2022-03-10 09:10:30",0.6,"2022-03-10 09:41:00",3.094,2.705
"2022-03-10 11:00:00",15621,53.95,"2022-03-10 10:40:30",13.17,18.51,"2022-03-10 10:39:00",0.002,"2022-03-10 10:07:30",940,28.93,29.66,"2022-03-10 10:57:00",27.99,"2022-03-10 10:00:30",55.49,60.68,"2022-03-10 10:02:00",50.33,"2022-03-10 10:59:00",26.94,27.74,"2022-03-10 10:59:00",26.28,"2022-03-10 10:01:00",26.22,26.51,"2022-03-10 10:59:30",26.06,"2022-03-10 10:00:30",26.92,26.96,"2022-03-10 10:02:00",26.85,"2022-03-10 10:16:00",27.58,27.67,"2022-03-10 10:05:00",27.48,"2022-03-10 10:58:00",28.03,28.17,"2022-03-10 10:26:30",27.96,"2022-03-10 10:15:30",28.31,28.44,"2022-03-10 10:01:00",28.26,"2022-03-10 10:04:30",14.48,14.51,"2022-03-10 10:05:30",14.45,"2022-03-10 10:56:30",14.93,14.97,"2022-03-10 10:01:00",14.89,"2022-03-10 10:58:00",14.99,15.05,"2022-03-10 10:01:00",14.94,"2022-03-10 10:56:30",6.448,6.459,"2022-03-10 10:03:00",6.44,"2022-03-10 10:48:00",4.862,4.869,"2022-03-10 10:07:30",4.855,"2022-03-10 10:05:30",10.15,10.16,"2022-03-10 10:02:00",10.14,"2022-03-10 10:10:00",18.67294,0,1.938,86.9,57.19,144,5.3,"2022-03-10 10:18:00",0.3,"2022-03-10 10:02:30",3.466,98.7,40.7,165,8.1,"2022-03-10 10:08:00",0,"2022-03-10 10:00:30",3.796,3.3
"2022-03-10 12:00:00",15622,54.36,"2022-03-10 11:03:00",13.38,17.87,"2022-03-10 11:39:00",0.124,"2022-03-10 11:58:30",939,30.23,30.92,"2022-03-10 11:57:00",29.56,"2022-03-10 11:00:30",52.16,54.65,"2022-03-10 11:14:30",49.94,"2022-03-10 11:27:30",28.63,29.66,"2022-03-10 11:59:30",27.69,"2022-03-10 11:01:30",26.78,27.12,"2022-03-10 11:59:30",26.46,"2022-03-10 11:00:30",27,27.16,"2022-03-10 11:46:30",26.87,"2022-03-10 11:02:30",27.58,27.64,"2022-03-10 11:19:30",27.48,"2022-03-10 11:37:00",27.99,28.08,"2022-03-10 11:29:00",27.94,"2022-03-10 11:39:30",28.28,28.42,"2022-03-10 11:07:00",28.24,"2022-03-10 11:01:30",14.44,14.47,"2022-03-10 11:08:30",14.43,"2022-03-10 11:40:30",14.86,14.9,"2022-03-10 11:01:00",14.83,"2022-03-10 11:50:30",14.88,14.94,"2022-03-10 11:00:30",14.82,"2022-03-10 11:59:30",6.435,6.447,"2022-03-10 11:06:00",6.425,"2022-03-10 11:51:30",4.858,4.864,"2022-03-10 11:15:30",4.853,"2022-03-10 11:19:30",10.14,10.15,"2022-03-10 11:00:30",10.13,"2022-03-10 11:15:30",18.37891,0,2.018,102.8,40.51,102,4.4,"2022-03-10 11:44:00",0,"2022-03-10 11:50:00",4.003,104,32.89,139,8.9,"2022-03-10 11:40:30",0.7,"2022-03-10 11:01:30",3.8,3.633
"2022-03-10 13:00:00",15623,56.04,"2022-03-10 12:13:00",13.38,18.16,"2022-03-10 12:22:30",0.121,"2022-03-10 12:13:00",939,30.71,31.51,"2022-03-10 12:21:30",29.89,"2022-03-10 12:53:00",49.81,54.29,"2022-03-10 12:01:00",46.42,"2022-03-10 12:59:00",30.58,31.24,"2022-03-10 13:00:00",29.62,"2022-03-10 12:00:30",27.61,28.1,"2022-03-10 12:58:00",27.09,"2022-03-10 12:01:00",27.23,27.4,"2022-03-10 12:59:30",27.08,"2022-03-10 12:11:00",27.57,27.64,"2022-03-10 12:18:30",27.48,"2022-03-10 12:15:30",27.97,28.04,"2022-03-10 12:09:30",27.88,"2022-03-10 13:00:00",28.27,28.34,"2022-03-10 13:00:00",28.24,"2022-03-10 12:52:00",14.42,14.44,"2022-03-10 12:00:30",14.4,"2022-03-10 12:58:00",14.81,14.85,"2022-03-10 12:02:00",14.79,"2022-03-10 12:59:30",14.79,14.82,"2022-03-10 12:00:30",14.76,"2022-03-10 12:57:00",6.429,6.437,"2022-03-10 12:47:30",6.423,"2022-03-10 12:31:00",4.855,4.859,"2022-03-10 12:02:00",4.848,"2022-03-10 12:35:30",10.14,10.14,"2022-03-10 12:00:30",10.13,"2022-03-10 12:55:30",14.56315,0,1.679,95,57.12,67,6.1,"2022-03-10 12:29:00",0,"2022-03-10 12:27:00",3.246,98.2,39.97,55,8.4,"2022-03-10 12:23:00",0,"2022-03-10 12:36:30",3.06,3.69
"2022-03-10 14:00:00",15624,58.09,"2022-03-10 13:10:30",13.35,18.67,"2022-03-10 13:50:30",0.086,"2022-03-10 13:58:00",938,31.23,31.9,"2022-03-10 13:48:00",30.4,"2022-03-10 13:33:00",47.54,52.07,"2022-03-10 13:12:30",44.05,"2022-03-10 13:49:00",31.45,31.65,"2022-03-10 13:48:30",31.17,"2022-03-10 13:01:00",28.48,28.9,"2022-03-10 13:57:00",28.08,"2022-03-10 13:01:30",27.59,27.79,"2022-03-10 13:48:00",27.33,"2022-03-10 13:01:30",27.62,27.8,"2022-03-10 13:43:00",27.48,"2022-03-10 13:02:00",27.96,28.02,"2022-03-10 13:07:00",27.88,"2022-03-10 13:28:00",28.26,28.31,"2022-03-10 13:03:00",28.21,"2022-03-10 13:49:00",14.35,14.4,"2022-03-10 13:01:00",14.29,"2022-03-10 14:00:00",14.78,14.8,"2022-03-10 13:06:00",14.76,"2022-03-10 13:59:00",14.73,14.76,"2022-03-10 13:00:30",14.69,"2022-03-10 14:00:00",6.431,6.437,"2022-03-10 13:20:30",6.421,"2022-03-10 13:49:00",4.854,4.859,"2022-03-10 13:17:00",4.85,"2022-03-10 13:04:00",10.13,10.14,"2022-03-10 13:09:30",10.12,"2022-03-10 13:42:00",11.66269,0,1.255,119.1,83.7,103,4.1,"2022-03-10 13:57:00",0,"2022-03-10 13:12:30",2.309,111.4,72.45,78,7.5,"2022-03-10 13:26:00",0,"2022-03-10 13:31:00",2.488,3.46
"2022-03-10 15:00:00",15625,57.04,"2022-03-10 14:25:30",13.35,18.48,"2022-03-10 14:21:00",0.1,"2022-03-10 14:00:30",938,31.21,32.07,"2022-03-10 14:18:30",30.24,"2022-03-10 14:59:30",47.08,49.79,"2022-03-10 14:01:00",44.18,"2022-03-10 14:02:00",31.94,32.06,"2022-03-10 14:29:30",31.65,"2022-03-10 14:02:00",29.14,29.47,"2022-03-10 14:58:00",28.79,"2022-03-10 14:01:30",28.01,28.22,"2022-03-10 14:59:30",27.73,"2022-03-10 14:00:30",27.8,27.96,"2022-03-10 14:58:30",27.7,"2022-03-10 14:02:30",27.97,28.04,"2022-03-10 14:21:30",27.91,"2022-03-10 14:50:30",28.26,28.31,"2022-03-10 14:16:00",28.16,"2022-03-10 14:17:00",14.24,14.3,"2022-03-10 14:00:30",14.2,"2022-03-10 14:57:30",14.75,14.77,"2022-03-10 14:10:00",14.73,"2022-03-10 14:56:00",14.67,14.7,"2022-03-10 14:00:30",14.65,"2022-03-10 14:47:30",6.432,6.442,"2022-03-10 14:59:00",6.421,"2022-03-10 14:04:00",4.854,4.859,"2022-03-10 14:38:30",4.848,"2022-03-10 14:09:30",10.13,10.13,"2022-03-10 14:05:00",10.12,"2022-03-10 14:08:30",8.217219,0,1.247,80.1,72.06,66,3.5,"2022-03-10 14:04:30",0,"2022-03-10 14:02:30",2.55,87.5,57.77,44,7.6,"2022-03-10 14:22:00",0,"2022-03-10 14:30:00",1.75,2.959
"2022-03-10 16:00:00",15626,57.44,"2022-03-10 15:55:30",13.13,13.52,"2022-03-10 15:52:00",0.002,"2022-03-10 15:40:30",937,31.6,32.63,"2022-03-10 15:45:00",30.11,"2022-03-10 15:07:30",46.33,50.21,"2022-03-10 15:09:30",43.26,"2022-03-10 15:23:00",31.87,32.06,"2022-03-10 15:01:00",31.65,"2022-03-10 16:00:00",29.64,29.87,"2022-03-10 15:46:30",29.39,"2022-03-10 15:01:30",28.41,28.61,"2022-03-10 15:49:00",28.19,"2022-03-10 15:00:30",28,28.23,"2022-03-10 15:55:30",27.89,"2022-03-10 15:01:00",27.99,28.07,"2022-03-10 15:35:00",27.96,"2022-03-10 15:02:00",28.25,28.31,"2022-03-10 15:34:00",28.16,"2022-03-10 15:29:30",14.14,14.21,"2022-03-10 15:03:30",14.07,"2022-03-10 15:57:00",14.73,14.76,"2022-03-10 15:07:30",14.69,"2022-03-10 15:52:30",14.65,14.67,"2022-03-10 15:01:00",14.63,"2022-03-10 15:42:00",6.444,6.457,"2022-03-10 15:43:30",6.433,"2022-03-10 15:01:30",4.859,4.864,"2022-03-10 15:53:30",4.853,"2022-03-10 15:00:30",10.12,10.14,"2022-03-10 15:31:00",10.11,"2022-03-10 15:56:00",9.17188,0,1.132,134,91.8,129,3.9,"2022-03-10 15:50:30",0,"2022-03-10 15:05:30",2.265,143.5,88.2,124,6.6,"2022-03-10 15:50:30",0,"2022-03-10 15:14:30",1.967,2.231
"2022-03-10 17:00:00",15627,57.49,"2022-03-10 16:01:30",13.34,16.65,"2022-03-10 16:43:00",0.111,"2022-03-10 16:13:30",938,30.81,31.84,"2022-03-10 16:18:00",29.37,"2022-03-10 17:00:00",48.42,52.91,"2022-03-10 16:59:00",44.8,"2022-03-10 16:04:30",31.46,31.78,"2022-03-10 16:02:00",31.09,"2022-03-10 16:58:30",29.88,30.03,"2022-03-10 16:54:30",29.76,"2022-03-10 16:06:30",28.77,29,"2022-03-10 16:54:30",28.53,"2022-03-10 16:00:30",28.23,28.4,"2022-03-10 16:46:30",28.09,"2022-03-10 16:01:30",28.09,28.25,"2022-03-10 16:54:00",27.96,"2022-03-10 16:01:00",28.26,28.34,"2022-03-10 16:02:30",28.19,"2022-03-10 16:08:30",14.04,14.08,"2022-03-10 16:01:00",13.99,"2022-03-10 16:57:30",14.71,14.72,"2022-03-10 16:07:00",14.69,"2022-03-10 16:40:00",14.65,14.67,"2022-03-10 16:59:30",14.63,"2022-03-10 16:07:30",6.457,6.469,"2022-03-10 16:59:00",6.447,"2022-03-10 16:02:30",4.862,4.869,"2022-03-10 16:38:30",4.857,"2022-03-10 16:10:30",10.12,10.13,"2022-03-10 16:59:00",10.12,"2022-03-10 16:00:30",3.403462,0,1.208,105.6,51.2,73,3.8,"2022-03-10 16:57:00",0,"2022-03-10 16:04:00",2.386,106.2,45.81,64,5.5,"2022-03-10 16:57:00",0.4,"2022-03-10 16:17:30",0.713,1.351
"2022-03-10 18:00:00",15628,65.61,"2022-03-10 17:00:30",12.93,1.857,"2022-03-10 18:00:00",0,"2022-03-10 17:45:00",938,28.01,29.36,"2022-03-10 17:00:30",26.61,"2022-03-10 17:59:00",62.07,69.98,"2022-03-10 18:00:00",52.45,"2022-03-10 17:01:30",30.78,31.12,"2022-03-10 17:01:00",30.38,"2022-03-10 17:59:30",29.99,30.07,"2022-03-10 17:14:00",29.9,"2022-03-10 17:58:00",29.05,29.21,"2022-03-10 17:45:30",28.9,"2022-03-10 17:03:30",28.43,28.6,"2022-03-10 17:58:00",28.3,"2022-03-10 17:04:00",28.19,28.24,"2022-03-10 17:59:00",28.12,"2022-03-10 17:06:00",28.27,28.31,"2022-03-10 17:02:30",28.22,"2022-03-10 17:03:30",13.97,14.01,"2022-03-10 17:00:30",13.93,"2022-03-10 18:00:00",14.7,14.71,"2022-03-10 17:00:30",14.68,"2022-03-10 17:48:00",14.68,14.7,"2022-03-10 17:54:00",14.65,"2022-03-10 17:00:30",6.477,6.486,"2022-03-10 17:47:30",6.464,"2022-03-10 17:03:30",4.868,4.878,"2022-03-10 17:57:30",4.859,"2022-03-10 17:00:30",10.13,10.14,"2022-03-10 17:50:30",10.12,"2022-03-10 17:01:00",0.5107738,0,1.676,101.6,45.45,178,4.5,"2022-03-10 17:42:00",0,"2022-03-10 17:51:00",3.476,114.1,36.47,158,8.6,"2022-03-10 17:28:30",0.4,"2022-03-10 17:22:30",0.097,0.437
"2022-03-10 19:00:00",15629,71.86,"2022-03-10 18:00:30",12.85,0.048,"2022-03-10 19:00:00",0,"2022-03-10 18:00:30",939,25.6,26.63,"2022-03-10 18:00:30",24.72,"2022-03-10 19:00:00",73.62,76.16,"2022-03-10 18:50:00",69.59,"2022-03-10 18:01:00",29.94,30.38,"2022-03-10 18:01:00",29.48,"2022-03-10 18:59:30",29.84,29.99,"2022-03-10 18:03:30",29.73,"2022-03-10 18:47:00",29.17,29.29,"2022-03-10 18:53:00",29.09,"2022-03-10 18:01:00",28.63,28.78,"2022-03-10 18:52:30",28.5,"2022-03-10 18:03:00",28.32,28.41,"2022-03-10 18:25:00",28.17,"2022-03-10 18:02:30",28.27,28.34,"2022-03-10 18:26:30",28.24,"2022-03-10 18:01:00",13.9,13.95,"2022-03-10 18:01:00",13.86,"2022-03-10 18:53:30",14.69,14.71,"2022-03-10 18:12:00",14.66,"2022-03-10 18:51:30",14.72,14.74,"2022-03-10 18:55:30",14.7,"2022-03-10 18:03:30",6.494,6.503,"2022-03-10 18:57:00",6.481,"2022-03-10 18:01:30",4.874,4.88,"2022-03-10 18:41:00",4.869,"2022-03-10 18:16:00",10.14,10.14,"2022-03-10 18:44:00",10.13,"2022-03-10 18:00:30",0.001339638,0,1.464,136.4,66.86,138,4.2,"2022-03-10 18:53:30",0,"2022-03-10 18:00:30",2.878,145.9,42.77,200,8.2,"2022-03-10 18:40:30",0.3,"2022-03-10 18:22:30",0,0.008
"2022-03-10 20:00:00",15630,75.92,"2022-03-10 19:00:30",12.82,0.045,"2022-03-10 19:59:00",0,"2022-03-10 19:00:30",940,24.17,24.73,"2022-03-10 19:00:30",23.74,"2022-03-10 19:59:30",79.94,82.7,"2022-03-10 19:56:30",75.25,"2022-03-10 19:00:30",29.16,29.49,"2022-03-10 19:00:30",28.8,"2022-03-10 19:54:30",29.63,29.89,"2022-03-10 19:00:30",29.39,"2022-03-10 19:57:30",29.32,29.42,"2022-03-10 19:32:00",29.17,"2022-03-10 19:05:00",28.78,28.95,"2022-03-10 19:57:30",28.71,"2022-03-10 19:01:30",28.43,28.57,"2022-03-10 19:51:00",28.39,"2022-03-10 19:01:30",28.33,28.47,"2022-03-10 20:00:00",28.26,"2022-03-10 19:01:00",13.82,13.88,"2022-03-10 19:00:30",13.78,"2022-03-10 19:52:00",14.66,14.68,"2022-03-10 19:01:00",14.64,"2022-03-10 19:46:30",14.74,14.75,"2022-03-10 19:47:00",14.73,"2022-03-10 19:00:30",6.51,6.52,"2022-03-10 19:43:30",6.498,"2022-03-10 19:01:00",4.881,4.887,"2022-03-10 19:33:30",4.875,"2022-03-10 19:00:30",10.14,10.15,"2022-03-10 19:55:00",10.13,"2022-03-10 19:24:30",0.001351567,0,1.703,126.1,45.91,330,6,"2022-03-10 19:00:30",0,"2022-03-10 19:03:30",3.529,130.3,35.44,93,8.3,"2022-03-10 19:35:30",0.3,"2022-03-10 19:50:00",-0.002,0
"2022-03-10 21:00:00",15631,76.53,"2022-03-10 21:00:00",12.8,0.044,"2022-03-10 20:56:00",0,"2022-03-10 20:00:30",940,23.41,23.89,"2022-03-10 20:00:30",23.15,"2022-03-10 20:50:00",83.2,84.7,"2022-03-10 20:50:00",81.7,"2022-03-10 20:16:00",28.5,28.84,"2022-03-10 20:01:00",28.19,"2022-03-10 20:51:00",29.33,29.51,"2022-03-10 20:05:00",29.12,"2022-03-10 20:58:30",29.28,29.4,"2022-03-10 20:11:30",29.14,"2022-03-10 20:55:00",28.92,29.03,"2022-03-10 20:11:30",28.81,"2022-03-10 20:02:00",28.58,28.64,"2022-03-10 20:19:00",28.44,"2022-03-10 20:03:00",28.45,28.52,"2022-03-10 20:36:30",28.34,"2022-03-10 20:04:00",13.75,13.79,"2022-03-10 20:06:30",13.7,"2022-03-10 21:00:00",14.63,14.66,"2022-03-10 20:01:00",14.61,"2022-03-10 20:51:30",14.75,14.77,"2022-03-10 20:41:30",14.74,"2022-03-10 20:13:00",6.52,6.53,"2022-03-10 20:56:30",6.508,"2022-03-10 20:03:30",4.885,4.891,"2022-03-10 20:53:30",4.88,"2022-03-10 20:05:00",10.14,10.15,"2022-03-10 20:03:30",10.13,"2022-03-10 20:05:30",0.001281678,0,2.066,113.3,53.23,77,9.1,"2022-03-10 20:42:30",0,"2022-03-10 20:45:00",4.043,125.3,38.41,199,10.6,"2022-03-10 20:30:00",0.3,"2022-03-10 20:01:00",-0.002,0
"2022-03-10 22:00:00",15632,75.95,"2022-03-10 21:25:30",12.79,0.043,"2022-03-10 21:52:30",0,"2022-03-10 21:00:30",941,23.11,23.39,"2022-03-10 21:09:00",22.89,"2022-03-10 21:44:30",78.34,82.4,"2022-03-10 21:00:30",76.73,"2022-03-10 21:33:00",27.96,28.29,"2022-03-10 21:06:30",27.63,"2022-03-10 21:57:30",29,29.21,"2022-03-10 21:01:30",28.84,"2022-03-10 21:59:00",29.16,29.27,"2022-03-10 21:01:00",29.09,"2022-03-10 21:21:30",28.94,29.02,"2022-03-10 21:39:00",28.91,"2022-03-10 21:02:00",28.6,28.64,"2022-03-10 21:08:30",28.6,"2022-03-10 21:00:30",28.48,28.52,"2022-03-10 21:01:00",28.45,"2022-03-10 21:24:00",13.67,13.71,"2022-03-10 21:00:30",13.63,"2022-03-10 21:51:30",14.59,14.63,"2022-03-10 21:05:00",14.56,"2022-03-10 21:59:00",14.76,14.77,"2022-03-10 21:05:00",14.75,"2022-03-10 21:11:30",6.534,6.542,"2022-03-10 21:51:30",6.522,"2022-03-10 21:05:00",4.895,4.903,"2022-03-10 21:56:30",4.887,"2022-03-10 21:00:30",10.15,10.16,"2022-03-10 21:35:00",10.14,"2022-03-10 21:13:00",0.001194718,0,1.841,122.9,54.75,133,5.4,"2022-03-10 21:35:00",0,"2022-03-10 21:03:00",3.561,144.4,34.22,163,8.6,"2022-03-10 21:47:30",0.3,"2022-03-10 21:45:30",0,0
"2022-03-10 23:00:00",15633,75.23,"2022-03-10 22:59:30",12.78,0.042,"2022-03-10 22:39:00",0,"2022-03-10 22:00:30",941,22.78,23.01,"2022-03-10 22:09:00",22.64,"2022-03-10 23:00:00",80.9,82.9,"2022-03-10 22:59:00",78.24,"2022-03-10 22:00:30",27.46,27.74,"2022-03-10 22:04:30",27.25,"2022-03-10 22:50:00",28.68,28.9,"2022-03-10 22:03:00",28.43,"2022-03-10 22:58:30",29.11,29.21,"2022-03-10 22:01:30",28.94,"2022-03-10 22:56:00",28.96,29.1,"2022-03-10 22:31:30",28.91,"2022-03-10 22:02:30",28.67,28.81,"2022-03-10 22:49:00",28.6,"2022-03-10 22:01:00",28.5,28.63,"2022-03-10 22:56:30",28.45,"2022-03-10 22:02:00",13.6,13.64,"2022-03-10 22:00:30",13.55,"2022-03-10 22:59:00",14.56,14.58,"2022-03-10 22:12:00",14.54,"2022-03-10 22:43:00",14.75,14.76,"2022-03-10 22:03:30",14.74,"2022-03-10 22:20:30",6.541,6.549,"2022-03-10 22:50:30",6.535,"2022-03-10 22:12:30",4.9,4.907,"2022-03-10 22:29:00",4.896,"2022-03-10 22:03:00",10.16,10.17,"2022-03-10 22:45:00",10.15,"2022-03-10 22:08:30",0.001070649,0,1.772,126.8,57.8,97,5.5,"2022-03-10 22:42:00",0.3,"2022-03-10 22:02:30",3.538,139.8,40.91,85,8.9,"2022-03-10 22:54:30",0,"2022-03-10 22:33:00",-0.003,0
"2022-03-11 00:00:00",15634,74.71,"2022-03-10 23:21:00",12.77,0.041,"2022-03-10 23:55:30",0,"2022-03-10 23:00:30",940,22.42,22.64,"2022-03-10 23:01:00",22.29,"2022-03-10 23:35:30",82.1,83.7,"2022-03-10 23:09:00",79.93,"2022-03-10 23:46:00",27.06,27.29,"2022-03-10 23:00:30",26.89,"2022-03-10 23:53:00",28.36,28.5,"2022-03-10 23:02:30",28.2,"2022-03-10 23:58:00",28.94,29.05,"2022-03-10 23:00:30",28.83,"2022-03-11 00:00:00",28.94,29.01,"2022-03-10 23:52:00",28.91,"2022-03-10 23:04:30",28.79,28.83,"2022-03-10 23:33:00",28.68,"2022-03-10 23:02:30",28.6,28.72,"2022-03-10 23:33:30",28.47,"2022-03-10 23:00:30",13.53,13.57,"2022-03-10 23:00:30",13.49,"2022-03-11 00:00:00",14.52,14.54,"2022-03-10 23:00:30",14.49,"2022-03-10 23:57:30",14.75,14.77,"2022-03-10 23:02:00",14.74,"2022-03-10 23:49:30",6.546,6.552,"2022-03-10 23:51:30",6.54,"2022-03-10 23:32:30",4.901,4.907,"2022-03-10 23:55:00",4.893,"2022-03-10 23:39:30",10.16,10.18,"2022-03-10 23:50:00",10.16,"2022-03-10 23:08:00",0.0009577741,0,2.119,106.4,42.76,77,5.8,"2022-03-10 23:00:30",0.4,"2022-03-10 23:49:00",4.249,108.3,31.23,54,8.6,"2022-03-10 23:16:30",0.4,"2022-03-10 23:56:30",-0.001,0
"2022-03-11 01:00:00",15635,74.97,"2022-03-11 00:04:30",12.76,0.041,"2022-03-11 00:18:30",0,"2022-03-11 00:00:30",940,22.16,22.32,"2022-03-11 00:00:30",22.04,"2022-03-11 01:00:00",83.4,85.2,"2022-03-11 00:59:30",80.8,"2022-03-11 00:00:30",26.65,26.91,"2022-03-11 00:00:30",26.44,"2022-03-11 00:54:30",28.04,28.3,"2022-03-11 00:01:30",27.86,"2022-03-11 00:58:00",28.76,28.95,"2022-03-11 00:05:00",28.68,"2022-03-11 00:19:00",28.94,29.01,"2022-03-11 00:47:00",28.9,"2022-03-11 00:54:00",28.81,28.85,"2022-03-11 00:13:00",28.76,"2022-03-11 00:31:00",28.68,28.75,"2022-03-11 00:57:30",28.58,"2022-03-11 00:09:00",13.47,13.51,"2022-03-11 00:00:30",13.42,"2022-03-11 00:58:00",14.48,14.51,"2022-03-11 00:04:30",14.46,"2022-03-11 01:00:00",14.75,14.76,"2022-03-11 00:09:30",14.73,"2022-03-11 00:59:30",6.546,6.552,"2022-03-11 00:40:00",6.542,"2022-03-11 00:10:30",4.904,4.907,"2022-03-11 00:08:30",4.9,"2022-03-11 00:01:00",10.17,10.17,"2022-03-11 00:32:30",10.16,"2022-03-11 00:00:30",0.001009926,0,1.435,137.6,57.92,235,5.7,"2022-03-11 00:10:30",0,"2022-03-11 00:12:30",3.073,155.4,39.51,185,7.2,"2022-03-11 00:42:30",0.3,"2022-03-11 00:33:30",-0.009,0
"2022-03-11 02:00:00",15636,75,"2022-03-11 01:54:00",12.73,0.041,"2022-03-11 01:12:00",0,"2022-03-11 01:00:30",939,21.94,22.15,"2022-03-11 01:09:30",21.72,"2022-03-11 01:59:30",85.7,86.6,"2022-03-11 01:29:30",84.4,"2022-03-11 01:01:00",26.26,26.52,"2022-03-11 01:02:30",26.06,"2022-03-11 01:55:30",27.75,27.9,"2022-03-11 01:00:30",27.52,"2022-03-11 01:58:30",28.6,28.78,"2022-03-11 01:02:00",28.47,"2022-03-11 01:48:30",28.85,28.99,"2022-03-11 01:21:00",28.72,"2022-03-11 01:44:30",28.81,28.87,"2022-03-11 01:10:00",28.76,"2022-03-11 01:05:00",28.68,28.75,"2022-03-11 01:07:30",28.64,"2022-03-11 01:35:00",13.41,13.45,"2022-03-11 01:03:00",13.38,"2022-03-11 01:57:00",14.44,14.46,"2022-03-11 01:00:30",14.42,"2022-03-11 01:47:30",14.74,14.76,"2022-03-11 01:28:30",14.73,"2022-03-11 01:51:00",6.549,6.557,"2022-03-11 01:55:30",6.54,"2022-03-11 01:18:30",4.907,4.912,"2022-03-11 01:17:00",4.903,"2022-03-11 01:09:30",10.17,10.18,"2022-03-11 01:40:30",10.17,"2022-03-11 01:07:30",0.0008750582,0,1.541,134,52.43,182,5.9,"2022-03-11 01:44:30",0,"2022-03-11 01:04:00",2.964,132.3,40.13,106,8.3,"2022-03-11 01:46:00",0,"2022-03-11 01:57:30",-0.01,0
"2022-03-11 03:00:00",15637,74.78,"2022-03-11 02:45:30",12.72,0.041,"2022-03-11 02:33:30",0,"2022-03-11 02:00:30",939,21.82,21.99,"2022-03-11 02:24:30",21.72,"2022-03-11 02:35:30",85.7,86.5,"2022-03-11 02:54:30",84.8,"2022-03-11 02:15:30",25.93,26.11,"2022-03-11 02:00:30",25.73,"2022-03-11 03:00:00",27.44,27.55,"2022-03-11 02:01:00",27.29,"2022-03-11 02:50:00",28.4,28.59,"2022-03-11 02:03:00",28.26,"2022-03-11 02:41:00",28.74,28.91,"2022-03-11 02:12:00",28.7,"2022-03-11 02:59:30",28.8,28.83,"2022-03-11 02:03:30",28.7,"2022-03-11 02:51:30",28.68,28.73,"2022-03-11 02:35:00",28.64,"2022-03-11 02:50:30",13.35,13.38,"2022-03-11 02:00:30",13.32,"2022-03-11 02:52:30",14.41,14.44,"2022-03-11 02:00:30",14.39,"2022-03-11 02:37:00",14.74,14.75,"2022-03-11 02:23:30",14.72,"2022-03-11 02:21:00",6.551,6.557,"2022-03-11 02:00:30",6.544,"2022-03-11 02:07:00",4.907,4.912,"2022-03-11 02:56:30",4.903,"2022-03-11 02:05:00",10.18,10.18,"2022-03-11 02:17:00",10.17,"2022-03-11 02:11:00",0.000783546,0,1.503,126,51.69,355,6.7,"2022-03-11 02:09:00",0,"2022-03-11 02:36:30",2.728,123.4,40.06,32,6.6,"2022-03-11 02:09:00",0,"2022-03-11 02:50:00",-0.01,0
"2022-03-11 04:00:00",15638,74.78,"2022-03-11 03:15:00",12.7,0.041,"2022-03-11 03:19:00",0,"2022-03-11 03:00:30",939,21.64,21.86,"2022-03-11 03:00:30",21.46,"2022-03-11 03:46:30",87.3,88,"2022-03-11 03:21:00",85.6,"2022-03-11 03:00:30",25.63,25.83,"2022-03-11 03:01:00",25.5,"2022-03-11 03:39:00",27.18,27.29,"2022-03-11 03:00:30",27.07,"2022-03-11 03:55:30",28.27,28.4,"2022-03-11 03:07:30",28.09,"2022-03-11 03:53:30",28.68,28.8,"2022-03-11 03:10:00",28.52,"2022-03-11 03:59:00",28.77,28.83,"2022-03-11 03:05:00",28.68,"2022-03-11 03:41:30",28.69,28.77,"2022-03-11 03:58:30",28.64,"2022-03-11 03:26:30",13.31,13.34,"2022-03-11 03:03:30",13.27,"2022-03-11 04:00:00",14.37,14.39,"2022-03-11 03:00:30",14.35,"2022-03-11 03:59:00",14.72,14.74,"2022-03-11 03:05:00",14.71,"2022-03-11 03:09:30",6.549,6.559,"2022-03-11 03:55:30",6.542,"2022-03-11 03:20:00",4.908,4.916,"2022-03-11 03:41:30",4.903,"2022-03-11 03:15:00",10.18,10.19,"2022-03-11 03:14:30",10.17,"2022-03-11 03:13:30",0.0007982592,0,1.319,136.4,54.8,120,5,"2022-03-11 03:27:30",0,"2022-03-11 03:32:30",2.383,140.9,45.02,175,6.6,"2022-03-11 03:02:00",0.3,"2022-03-11 03:23:00",-0.013,0
"2022-03-11 05:00:00",15639,74.95,"2022-03-11 04:01:00",12.7,0.041,"2022-03-11 04:24:30",0,"2022-03-11 04:00:30",939,21.39,21.54,"2022-03-11 04:09:30",21.26,"2022-03-11 04:48:00",88.1,89,"2022-03-11 04:49:30",86.5,"2022-03-11 04:00:30",25.37,25.5,"2022-03-11 04:00:30",25.17,"2022-03-11 04:54:00",26.93,27.09,"2022-03-11 04:00:30",26.74,"2022-03-11 04:59:30",28.06,28.19,"2022-03-11 04:01:30",27.86,"2022-03-11 04:53:00",28.55,28.63,"2022-03-11 04:01:00",28.5,"2022-03-11 04:11:30",28.68,28.76,"2022-03-11 04:01:30",28.6,"2022-03-11 04:31:30",28.7,28.78,"2022-03-11 04:20:00",28.64,"2022-03-11 04:01:00",13.25,13.28,"2022-03-11 04:00:30",13.22,"2022-03-11 04:57:00",14.34,14.36,"2022-03-11 04:13:30",14.32,"2022-03-11 04:50:30",14.72,14.73,"2022-03-11 04:04:00",14.71,"2022-03-11 04:37:30",6.549,6.557,"2022-03-11 04:01:30",6.54,"2022-03-11 04:56:00",4.91,4.916,"2022-03-11 04:39:00",4.903,"2022-03-11 04:03:00",10.18,10.19,"2022-03-11 04:24:00",10.17,"2022-03-11 04:02:30",0.0008367202,0,1.184,142.5,59.7,241,3.5,"2022-03-11 04:32:00",0,"2022-03-11 04:05:00",2.284,134.5,41.09,192,9.4,"2022-03-11 04:59:00",0,"2022-03-11 04:02:00",-0.015,0
"2022-03-11 06:00:00",15640,74.3,"2022-03-11 06:00:00",12.68,0.519,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",939,21.55,21.71,"2022-03-11 05:53:30",21.39,"2022-03-11 05:03:00",88.5,89.4,"2022-03-11 05:37:00",87.5,"2022-03-11 05:19:00",25.09,25.25,"2022-03-11 05:01:00",24.92,"2022-03-11 05:59:00",26.69,26.79,"2022-03-11 05:01:30",26.56,"2022-03-11 05:52:30",27.89,27.98,"2022-03-11 05:12:00",27.72,"2022-03-11 05:59:30",28.45,28.58,"2022-03-11 05:16:30",28.32,"2022-03-11 05:55:30",28.61,28.7,"2022-03-11 05:10:00",28.6,"2022-03-11 05:03:00",28.69,28.78,"2022-03-11 05:04:30",28.64,"2022-03-11 05:06:30",13.21,13.25,"2022-03-11 05:02:00",13.18,"2022-03-11 05:54:30",14.3,14.33,"2022-03-11 05:03:00",14.28,"2022-03-11 05:54:30",14.71,14.72,"2022-03-11 05:01:00",14.7,"2022-03-11 05:35:00",6.547,6.557,"2022-03-11 05:22:30",6.54,"2022-03-11 05:03:30",4.91,4.914,"2022-03-11 05:01:00",4.905,"2022-03-11 05:02:00",10.18,10.19,"2022-03-11 05:00:30",10.17,"2022-03-11 05:19:30",0.1576252,0,1.532,126.8,48.31,68,4.5,"2022-03-11 05:32:30",0,"2022-03-11 05:12:00",2.787,132,37.24,165,6.4,"2022-03-11 05:28:30",0.5,"2022-03-11 05:37:30",0.001,0
"2022-03-11 07:00:00",15641,71.56,"2022-03-11 07:00:00",12.73,12.84,"2022-03-11 06:01:00",0.014,"2022-03-11 06:45:00",940,22.03,22.72,"2022-03-11 06:57:00",21.67,"2022-03-11 06:13:00",87.4,89.3,"2022-03-11 06:07:30",83.2,"2022-03-11 06:59:30",24.91,25.02,"2022-03-11 06:07:00",24.89,"2022-03-11 06:05:00",26.46,26.61,"2022-03-11 06:02:30",26.29,"2022-03-11 06:55:30",27.71,27.79,"2022-03-11 06:23:00",27.55,"2022-03-11 06:56:00",28.36,28.43,"2022-03-11 06:03:30",28.27,"2022-03-11 07:00:00",28.6,28.64,"2022-03-11 06:02:30",28.59,"2022-03-11 06:36:30",28.69,28.75,"2022-03-11 06:35:00",28.64,"2022-03-11 06:56:30",13.17,13.2,"2022-03-11 06:01:00",13.15,"2022-03-11 06:59:00",14.27,14.3,"2022-03-11 06:00:30",14.25,"2022-03-11 06:50:30",14.7,14.72,"2022-03-11 06:01:00",14.68,"2022-03-11 06:59:00",6.541,6.552,"2022-03-11 06:11:00",6.532,"2022-03-11 06:51:30",4.906,4.909,"2022-03-11 06:00:30",4.9,"2022-03-11 06:42:00",10.18,10.19,"2022-03-11 06:09:00",10.18,"2022-03-11 06:17:30",2.116578,0,1.923,107.8,51.54,92,5.9,"2022-03-11 06:41:30",0,"2022-03-11 06:21:30",3.888,101.6,33.7,69,9.7,"2022-03-11 06:41:30",0.5,"2022-03-11 06:12:00",0.353,0.173
"2022-03-11 08:00:00",15642,63.14,"2022-03-11 08:00:00",13.36,15.29,"2022-03-11 07:05:00",0.253,"2022-03-11 07:53:00",940,23.33,24.08,"2022-03-11 07:45:30",22.64,"2022-03-11 07:06:30",80.7,84.1,"2022-03-11 07:05:00",76.92,"2022-03-11 07:45:30",24.99,25.12,"2022-03-11 07:41:30",24.89,"2022-03-11 07:00:30",26.29,26.34,"2022-03-11 07:01:00",26.24,"2022-03-11 07:57:00",27.52,27.59,"2022-03-11 07:00:30",27.43,"2022-03-11 07:48:30",28.24,28.4,"2022-03-11 07:08:00",28.11,"2022-03-11 07:51:30",28.59,28.64,"2022-03-11 07:11:00",28.49,"2022-03-11 07:59:00",28.69,28.77,"2022-03-11 07:11:30",28.64,"2022-03-11 07:56:00",13.12,13.15,"2022-03-11 07:00:30",13.09,"2022-03-11 07:48:30",14.22,14.26,"2022-03-11 07:01:00",14.18,"2022-03-11 07:59:30",14.66,14.69,"2022-03-11 07:01:00",14.62,"2022-03-11 07:55:00",6.537,6.547,"2022-03-11 07:22:00",6.527,"2022-03-11 07:08:30",4.9,4.905,"2022-03-11 07:42:30",4.896,"2022-03-11 07:30:00",10.18,10.19,"2022-03-11 07:01:00",10.17,"2022-03-11 07:11:30",5.702132,0,2.855,87.7,31.22,64,6.8,"2022-03-11 07:28:30",0,"2022-03-11 07:54:00",5.933,97.6,20.34,98,12.4,"2022-03-11 07:32:00",0.9,"2022-03-11 07:54:00",1.004,1.008
"2022-03-11 09:00:00",15643,57.5,"2022-03-11 08:56:00",13.45,17.52,"2022-03-11 08:18:00",0.15,"2022-03-11 08:46:30",941,25.3,26.76,"2022-03-11 08:47:00",23.69,"2022-03-11 08:01:00",73.04,78.91,"2022-03-11 08:04:30",66.89,"2022-03-11 08:48:00",25.35,25.71,"2022-03-11 08:59:00",25.1,"2022-03-11 08:00:30",26.23,26.31,"2022-03-11 08:07:30",26.11,"2022-03-11 08:44:30",27.4,27.58,"2022-03-11 08:01:00",27.25,"2022-03-11 08:54:00",28.13,28.25,"2022-03-11 08:25:30",27.97,"2022-03-11 08:55:00",28.48,28.6,"2022-03-11 08:00:30",28.39,"2022-03-11 08:38:00",28.68,28.72,"2022-03-11 08:17:30",28.62,"2022-03-11 08:46:00",13.05,13.09,"2022-03-11 08:00:30",13.01,"2022-03-11 08:58:30",14.15,14.19,"2022-03-11 08:00:30",14.11,"2022-03-11 08:49:30",14.59,14.62,"2022-03-11 08:03:00",14.55,"2022-03-11 08:55:00",6.53,6.54,"2022-03-11 08:01:30",6.52,"2022-03-11 08:53:00",4.9,4.905,"2022-03-11 08:05:00",4.891,"2022-03-11 08:33:00",10.17,10.18,"2022-03-11 08:16:00",10.16,"2022-03-11 08:50:00",8.85681,0,1.883,120.9,48.61,66,6.1,"2022-03-11 08:22:30",0.3,"2022-03-11 08:20:30",3.44,116.6,27.75,77,8,"2022-03-11 08:29:30",0,"2022-03-11 08:51:30",1.689,1.913
"2022-03-11 10:00:00",15644,53.89,"2022-03-11 10:00:00",13.42,18.7,"2022-03-11 09:58:30",0.121,"2022-03-11 09:41:00",941,26.85,28.18,"2022-03-11 09:55:00",25.36,"2022-03-11 09:03:30",67.18,72.02,"2022-03-11 09:06:00",61.89,"2022-03-11 09:59:00",26.1,26.7,"2022-03-11 09:59:00",25.71,"2022-03-11 09:00:30",26.28,26.36,"2022-03-11 09:55:30",26.19,"2022-03-11 09:02:00",27.32,27.37,"2022-03-11 09:03:30",27.22,"2022-03-11 09:54:00",27.97,28.11,"2022-03-11 09:01:00",27.89,"2022-03-11 09:36:30",28.39,28.44,"2022-03-11 09:02:00",28.36,"2022-03-11 09:48:00",28.66,28.75,"2022-03-11 09:10:30",28.55,"2022-03-11 09:36:00",12.98,13.02,"2022-03-11 09:02:30",12.93,"2022-03-11 09:58:30",14.07,14.12,"2022-03-11 09:04:00",14.03,"2022-03-11 09:58:30",14.5,14.56,"2022-03-11 09:01:00",14.44,"2022-03-11 09:59:30",6.524,6.532,"2022-03-11 09:01:30",6.513,"2022-03-11 09:57:30",4.897,4.903,"2022-03-11 09:01:00",4.893,"2022-03-11 09:22:30",10.17,10.18,"2022-03-11 09:01:00",10.17,"2022-03-11 09:22:30",14.79287,0,1.944,92.2,38.59,14,5.5,"2022-03-11 09:11:00",0,"2022-03-11 09:03:30",3.61,94.6,24.83,63,7.3,"2022-03-11 09:32:00",0.6,"2022-03-11 09:36:30",2.904,2.7
"2022-03-11 11:00:00",15645,51.79,"2022-03-11 10:41:30",13.38,18.53,"2022-03-11 10:45:00",0.084,"2022-03-11 10:14:30",940,28.82,29.9,"2022-03-11 11:00:00",27.8,"2022-03-11 10:06:00",57.99,64.61,"2022-03-11 10:01:00",52.91,"2022-03-11 10:53:30",27.39,28.31,"2022-03-11 10:59:30",26.7,"2022-03-11 10:00:30",26.57,26.82,"2022-03-11 10:58:00",26.29,"2022-03-11 10:01:00",27.3,27.37,"2022-03-11 10:23:30",27.19,"2022-03-11 10:09:00",27.96,28.03,"2022-03-11 10:12:00",27.88,"2022-03-11 10:47:00",28.36,28.45,"2022-03-11 10:41:00",28.25,"2022-03-11 10:57:00",28.59,28.72,"2022-03-11 10:00:30",28.45,"2022-03-11 10:56:30",12.9,12.93,"2022-03-11 10:00:30",12.86,"2022-03-11 11:00:00",13.98,14.04,"2022-03-11 10:01:00",13.93,"2022-03-11 10:59:00",14.39,14.45,"2022-03-11 10:01:30",14.32,"2022-03-11 10:58:30",6.504,6.518,"2022-03-11 10:00:30",6.491,"2022-03-11 10:55:00",4.891,4.898,"2022-03-11 10:28:00",4.887,"2022-03-11 10:43:00",10.17,10.18,"2022-03-11 10:09:30",10.16,"2022-03-11 10:32:00",17.73088,0,1.874,88.8,44.65,95,5.5,"2022-03-11 10:04:30",0,"2022-03-11 10:31:00",3.393,94.5,32.86,111,7.4,"2022-03-11 10:38:00",0.6,"2022-03-11 10:09:00",3.604,3.294
"2022-03-11 12:00:00",15646,52.01,"2022-03-11 11:21:30",13.38,18.25,"2022-03-11 11:07:30",0.123,"2022-03-11 11:30:30",940,29.98,30.87,"2022-03-11 11:58:00",29.41,"2022-03-11 11:32:00",52.72,56.73,"2022-03-11 11:04:00",49.57,"2022-03-11 11:58:30",29.1,30.02,"2022-03-11 12:00:00",28.21,"2022-03-11 11:04:00",27.16,27.5,"2022-03-11 11:50:00",26.82,"2022-03-11 11:00:30",27.35,27.51,"2022-03-11 11:57:30",27.27,"2022-03-11 11:01:30",27.89,28.03,"2022-03-11 11:01:00",27.78,"2022-03-11 11:42:00",28.26,28.39,"2022-03-11 11:00:30",28.17,"2022-03-11 11:25:00",28.51,28.58,"2022-03-11 11:13:30",28.45,"2022-03-11 11:45:30",12.86,12.89,"2022-03-11 11:04:00",12.83,"2022-03-11 12:00:00",13.9,13.94,"2022-03-11 11:01:00",13.87,"2022-03-11 11:51:30",14.28,14.32,"2022-03-11 11:00:30",14.22,"2022-03-11 11:57:30",6.492,6.501,"2022-03-11 11:05:30",6.484,"2022-03-11 11:28:00",4.89,4.896,"2022-03-11 11:33:00",4.884,"2022-03-11 11:14:00",10.17,10.18,"2022-03-11 11:25:00",10.16,"2022-03-11 11:57:30",15.26457,0,1.45,91.2,55.68,107,3.8,"2022-03-11 11:58:30",0,"2022-03-11 11:52:30",2.48,95.9,52.04,88,6.1,"2022-03-11 11:58:30",0,"2022-03-11 11:18:30",3.192,3.635
"2022-03-11 13:00:00",15647,52.85,"2022-03-11 12:28:30",13.34,18.21,"2022-03-11 12:47:30",0.1,"2022-03-11 12:16:30",939,30.6,31.64,"2022-03-11 12:16:00",29.42,"2022-03-11 12:37:00",51.7,56.24,"2022-03-11 12:38:00",47.51,"2022-03-11 12:20:30",30.99,31.85,"2022-03-11 12:58:30",30.02,"2022-03-11 12:00:30",27.98,28.5,"2022-03-11 12:59:30",27.5,"2022-03-11 12:00:30",27.58,27.75,"2022-03-11 12:52:00",27.44,"2022-03-11 12:01:30",27.89,28.01,"2022-03-11 12:58:00",27.78,"2022-03-11 12:02:30",28.18,28.22,"2022-03-11 12:17:00",28.17,"2022-03-11 12:00:30",28.48,28.54,"2022-03-11 12:37:00",28.45,"2022-03-11 12:04:00",12.8,12.84,"2022-03-11 12:00:30",12.76,"2022-03-11 12:59:30",13.84,13.88,"2022-03-11 12:00:30",13.81,"2022-03-11 12:48:30",14.17,14.22,"2022-03-11 12:01:00",14.13,"2022-03-11 12:55:00",6.479,6.493,"2022-03-11 12:03:00",6.469,"2022-03-11 12:45:30",4.889,4.893,"2022-03-11 12:01:30",4.882,"2022-03-11 12:49:00",10.16,10.17,"2022-03-11 12:01:00",10.16,"2022-03-11 12:03:30",14.53169,0,1.647,96.2,56.11,72,4.3,"2022-03-11 12:23:30",0,"2022-03-11 12:07:00",3.319,92.4,45.55,81,7.5,"2022-03-11 12:04:30",0,"2022-03-11 12:03:00",3.05,3.683
"2022-03-11 14:00:00",15648,53.72,"2022-03-11 13:57:30",13.34,18.21,"2022-03-11 13:22:00",0.104,"2022-03-11 13:04:00",938,31.35,32.18,"2022-03-11 13:49:00",29.75,"2022-03-11 13:01:00",48.47,54.15,"2022-03-11 13:02:00",45.06,"2022-03-11 13:32:00",32.31,32.88,"2022-03-11 14:00:00",31.83,"2022-03-11 13:02:30",28.88,29.29,"2022-03-11 13:54:00",28.46,"2022-03-11 13:03:30",27.92,28.17,"2022-03-11 13:53:00",27.63,"2022-03-11 13:05:30",27.98,28.05,"2022-03-11 13:31:30",27.9,"2022-03-11 13:03:00",28.19,28.23,"2022-03-11 13:24:00",28.17,"2022-03-11 13:01:30",28.48,28.54,"2022-03-11 13:44:00",28.43,"2022-03-11 13:01:30",12.71,12.77,"2022-03-11 13:00:30",12.65,"2022-03-11 13:55:30",13.78,13.82,"2022-03-11 13:01:00",13.74,"2022-03-11 13:55:30",14.07,14.13,"2022-03-11 13:03:00",14.02,"2022-03-11 13:56:30",6.471,6.479,"2022-03-11 13:02:30",6.464,"2022-03-11 13:39:00",4.886,4.889,"2022-03-11 13:00:30",4.88,"2022-03-11 13:33:00",10.16,10.16,"2022-03-11 13:00:30",10.15,"2022-03-11 13:44:00",14.86371,0,1.493,100.2,46.96,111,4.1,"2022-03-11 13:00:30",0,"2022-03-11 13:10:00",2.668,91.6,45.95,107,5.4,"2022-03-11 13:06:30",0.4,"2022-03-11 13:04:30",3.163,3.453
"2022-03-11 15:00:00",15649,54,"2022-03-11 14:00:30",13.34,18.96,"2022-03-11 14:23:00",0.103,"2022-03-11 14:35:00",938,30.85,31.38,"2022-03-11 14:18:00",30.2,"2022-03-11 14:02:30",47.57,50.24,"2022-03-11 14:35:00",45.13,"2022-03-11 14:14:00",33.04,33.08,"2022-03-11 14:40:00",32.87,"2022-03-11 14:00:30",29.68,30.04,"2022-03-11 14:56:00",29.2,"2022-03-11 14:00:30",28.36,28.61,"2022-03-11 14:59:00",28.09,"2022-03-11 14:02:30",28.11,28.25,"2022-03-11 15:00:00",27.94,"2022-03-11 14:06:30",28.19,28.27,"2022-03-11 14:18:00",28.17,"2022-03-11 14:11:00",28.48,28.59,"2022-03-11 14:01:30",28.42,"2022-03-11 14:50:00",12.6,12.66,"2022-03-11 14:01:30",12.54,"2022-03-11 15:00:00",13.74,13.77,"2022-03-11 14:01:00",13.71,"2022-03-11 14:52:00",14,14.04,"2022-03-11 14:01:00",13.96,"2022-03-11 14:49:30",6.472,6.479,"2022-03-11 14:05:30",6.462,"2022-03-11 14:29:00",4.887,4.891,"2022-03-11 14:48:00",4.88,"2022-03-11 14:19:00",10.15,10.16,"2022-03-11 14:08:00",10.15,"2022-03-11 14:39:00",8.618267,0,1.378,93.9,42.68,137,3.6,"2022-03-11 14:36:30",0,"2022-03-11 14:11:30",2.891,86.9,33.12,74,6.6,"2022-03-11 14:21:30",0.4,"2022-03-11 14:52:00",1.824,2.959
"2022-03-11 16:00:00",15650,55.55,"2022-03-11 16:00:00",13.12,13.55,"2022-03-11 15:42:30",0.002,"2022-03-11 15:30:30",938,31.13,31.79,"2022-03-11 15:30:30",30.34,"2022-03-11 15:08:30",48.41,52.2,"2022-03-11 15:05:00",45.75,"2022-03-11 15:32:00",32.99,33.1,"2022-03-11 15:03:30",32.79,"2022-03-11 15:54:00",30.27,30.58,"2022-03-11 15:58:30",29.96,"2022-03-11 15:02:00",28.82,29.09,"2022-03-11 15:58:30",28.51,"2022-03-11 15:00:30",28.33,28.45,"2022-03-11 15:31:30",28.13,"2022-03-11 15:06:00",28.22,28.33,"2022-03-11 15:51:00",28.17,"2022-03-11 15:00:30",28.47,28.52,"2022-03-11 15:02:00",28.39,"2022-03-11 15:09:30",12.45,12.54,"2022-03-11 15:00:30",12.38,"2022-03-11 16:00:00",13.7,13.74,"2022-03-11 15:03:30",13.66,"2022-03-11 15:59:30",13.95,13.98,"2022-03-11 15:02:00",13.92,"2022-03-11 15:59:00",6.478,6.491,"2022-03-11 15:59:30",6.469,"2022-03-11 15:16:30",4.89,4.896,"2022-03-11 15:45:00",4.884,"2022-03-11 15:13:30",10.15,10.16,"2022-03-11 15:09:00",10.15,"2022-03-11 15:15:00",9.823694,0,1.642,104,35.72,70,5.1,"2022-03-11 15:27:00",0,"2022-03-11 15:05:00",3.303,89,20.55,98,6.6,"2022-03-11 15:59:00",0.3,"2022-03-11 15:04:00",2.079,2.226
"2022-03-11 17:00:00",15651,55.54,"2022-03-11 16:00:30",13.35,17.5,"2022-03-11 16:58:00",0.114,"2022-03-11 16:15:30",938,30.31,30.87,"2022-03-11 16:00:30",29.86,"2022-03-11 17:00:00",49.16,50.69,"2022-03-11 16:57:30",47.74,"2022-03-11 16:00:30",32.58,32.88,"2022-03-11 16:01:00",32.24,"2022-03-11 16:59:30",30.58,30.71,"2022-03-11 16:57:30",30.43,"2022-03-11 16:00:30",29.22,29.42,"2022-03-11 16:46:00",29.02,"2022-03-11 16:01:00",28.54,28.75,"2022-03-11 16:52:30",28.32,"2022-03-11 16:01:30",28.37,28.45,"2022-03-11 16:43:00",28.2,"2022-03-11 16:02:00",28.48,28.52,"2022-03-11 16:06:00",28.42,"2022-03-11 16:36:30",12.33,12.39,"2022-03-11 16:01:00",12.28,"2022-03-11 16:58:30",13.66,13.68,"2022-03-11 16:02:30",13.64,"2022-03-11 16:59:00",13.93,13.95,"2022-03-11 16:02:30",13.92,"2022-03-11 16:41:30",6.493,6.505,"2022-03-11 16:48:00",6.479,"2022-03-11 16:08:30",4.892,4.898,"2022-03-11 16:57:30",4.884,"2022-03-11 16:19:00",10.15,10.16,"2022-03-11 16:01:30",10.14,"2022-03-11 16:37:00",3.999445,0,1.437,99.7,28.09,115,3.8,"2022-03-11 16:50:00",0,"2022-03-11 16:13:00",3.131,86.9,18.53,73,6,"2022-03-11 16:07:30",0.9,"2022-03-11 16:52:30",0.836,1.348
"2022-03-11 18:00:00",15652,59.35,"2022-03-11 17:00:30",12.91,1.85,"2022-03-11 18:00:00",0,"2022-03-11 17:41:30",939,28.62,29.89,"2022-03-11 17:01:00",27.34,"2022-03-11 18:00:00",55.62,61.44,"2022-03-11 18:00:00",50.43,"2022-03-11 17:04:00",31.94,32.26,"2022-03-11 17:01:00",31.5,"2022-03-11 18:00:00",30.72,30.82,"2022-03-11 17:17:30",30.6,"2022-03-11 17:55:00",29.55,29.76,"2022-03-11 17:56:30",29.3,"2022-03-11 17:02:30",28.82,29,"2022-03-11 17:49:30",28.67,"2022-03-11 17:01:00",28.47,28.62,"2022-03-11 17:52:00",28.39,"2022-03-11 17:00:30",28.47,28.52,"2022-03-11 17:02:00",28.44,"2022-03-11 17:00:30",12.24,12.27,"2022-03-11 17:00:30",12.21,"2022-03-11 17:58:30",13.65,13.66,"2022-03-11 17:08:00",13.63,"2022-03-11 17:13:00",13.95,13.98,"2022-03-11 17:58:00",13.92,"2022-03-11 17:03:00",6.509,6.52,"2022-03-11 17:43:00",6.493,"2022-03-11 17:02:00",4.899,4.907,"2022-03-11 17:34:00",4.896,"2022-03-11 17:01:00",10.16,10.16,"2022-03-11 17:30:30",10.15,"2022-03-11 17:17:00",0.3438174,0,1.396,108.1,33.22,60,4,"2022-03-11 17:16:30",0.3,"2022-03-11 17:05:00",2.708,108.8,24.3,102,5.4,"2022-03-11 18:00:00",0.7,"2022-03-11 17:54:00",0.076,0.436
"2022-03-11 19:00:00",15653,67.52,"2022-03-11 18:00:30",12.84,0.047,"2022-03-11 19:00:00",0,"2022-03-11 18:00:30",940,26.48,27.34,"2022-03-11 18:00:30",25.97,"2022-03-11 19:00:00",66.16,69.99,"2022-03-11 18:58:00",61.17,"2022-03-11 18:02:00",31.11,31.52,"2022-03-11 18:01:00",30.63,"2022-03-11 18:59:00",30.6,30.74,"2022-03-11 18:04:00",30.57,"2022-03-11 18:05:30",29.76,29.92,"2022-03-11 18:56:00",29.66,"2022-03-11 18:00:30",29.05,29.21,"2022-03-11 18:45:00",28.91,"2022-03-11 18:02:30",28.6,28.66,"2022-03-11 18:49:00",28.57,"2022-03-11 18:01:00",28.49,28.57,"2022-03-11 18:49:00",28.43,"2022-03-11 18:08:30",12.18,12.23,"2022-03-11 18:01:00",12.14,"2022-03-11 18:54:00",13.64,13.66,"2022-03-11 18:05:00",13.62,"2022-03-11 18:56:00",13.99,14.01,"2022-03-11 18:51:30",13.97,"2022-03-11 18:03:30",6.526,6.537,"2022-03-11 18:58:30",6.51,"2022-03-11 18:01:00",4.906,4.916,"2022-03-11 18:58:30",4.898,"2022-03-11 18:01:00",10.16,10.17,"2022-03-11 18:56:30",10.15,"2022-03-11 18:06:00",0.001092523,0,1.899,111.1,30.82,169,4.6,"2022-03-11 18:17:00",0,"2022-03-11 18:49:30",3.655,117.1,17.34,160,7,"2022-03-11 18:40:00",0.8,"2022-03-11 18:11:00",0.014,0.007
"2022-03-11 20:00:00",15654,70.88,"2022-03-11 19:49:30",12.8,0.044,"2022-03-11 19:48:00",0,"2022-03-11 19:00:30",940,25.49,26,"2022-03-11 19:10:00",24.93,"2022-03-11 20:00:00",72.08,74.86,"2022-03-11 20:00:00",69.52,"2022-03-11 19:01:30",30.35,30.66,"2022-03-11 19:02:00",30.02,"2022-03-11 19:56:00",30.45,30.64,"2022-03-11 19:02:00",30.26,"2022-03-11 19:58:00",29.93,29.99,"2022-03-11 19:27:30",29.75,"2022-03-11 19:04:30",29.18,29.34,"2022-03-11 19:56:00",29.11,"2022-03-11 19:00:30",28.74,28.83,"2022-03-11 19:36:30",28.6,"2022-03-11 19:03:30",28.59,28.7,"2022-03-11 19:52:30",28.47,"2022-03-11 19:17:00",12.12,12.15,"2022-03-11 19:00:30",12.08,"2022-03-11 19:54:30",13.61,13.63,"2022-03-11 19:01:00",13.59,"2022-03-11 19:58:00",14.02,14.03,"2022-03-11 19:55:30",14,"2022-03-11 19:04:30",6.546,6.559,"2022-03-11 19:48:00",6.53,"2022-03-11 19:01:30",4.914,4.923,"2022-03-11 19:23:00",4.907,"2022-03-11 19:28:00",10.17,10.18,"2022-03-11 19:34:30",10.16,"2022-03-11 19:04:00",0.001113678,0,1.848,118.5,42.67,85,4.5,"2022-03-11 19:58:00",0.3,"2022-03-11 19:21:30",3.566,126.1,22.73,108,8.6,"2022-03-11 19:47:00",0.4,"2022-03-11 19:35:30",0.007,0
"2022-03-11 21:00:00",15655,71.04,"2022-03-11 20:00:30",12.79,0.044,"2022-03-11 20:59:30",0,"2022-03-11 20:00:30",941,24.2,24.73,"2022-03-11 20:00:30",23.81,"2022-03-11 20:48:30",77.76,79.96,"2022-03-11 20:58:30",74.14,"2022-03-11 20:00:30",29.68,30.04,"2022-03-11 20:01:00",29.41,"2022-03-11 20:45:30",30.17,30.35,"2022-03-11 20:01:30",29.96,"2022-03-11 20:48:00",29.94,29.99,"2022-03-11 20:04:30",29.9,"2022-03-11 20:08:30",29.33,29.39,"2022-03-11 20:41:00",29.26,"2022-03-11 20:00:30",28.84,28.99,"2022-03-11 20:55:30",28.81,"2022-03-11 20:00:30",28.68,28.75,"2022-03-11 20:42:30",28.62,"2022-03-11 20:15:00",12.06,12.09,"2022-03-11 20:09:00",12.02,"2022-03-11 20:58:30",13.59,13.61,"2022-03-11 20:06:00",13.57,"2022-03-11 20:56:00",14.03,14.05,"2022-03-11 20:52:00",14.02,"2022-03-11 20:23:00",6.558,6.569,"2022-03-11 20:54:30",6.544,"2022-03-11 20:00:30",4.922,4.93,"2022-03-11 20:46:00",4.914,"2022-03-11 20:01:30",10.17,10.18,"2022-03-11 20:43:30",10.16,"2022-03-11 20:02:30",0.001166208,0,1.557,114.2,34.71,103,4.9,"2022-03-11 20:09:00",0,"2022-03-11 20:03:30",2.973,119.4,20.83,134,6.7,"2022-03-11 20:11:30",0.6,"2022-03-11 20:44:30",-0.002,0
"2022-03-11 22:00:00",15656,72.03,"2022-03-11 21:28:30",12.78,0.043,"2022-03-11 22:00:00",0,"2022-03-11 21:00:30",941,23.45,23.83,"2022-03-11 21:11:30",23.15,"2022-03-11 21:54:00",81.1,82.5,"2022-03-11 21:54:30",79.15,"2022-03-11 21:02:30",29.11,29.41,"2022-03-11 21:00:30",28.8,"2022-03-11 21:55:00",29.88,30.07,"2022-03-11 21:03:30",29.76,"2022-03-11 21:33:30",29.89,29.97,"2022-03-11 21:06:00",29.77,"2022-03-11 21:51:30",29.42,29.54,"2022-03-11 21:45:30",29.32,"2022-03-11 21:02:00",29,29.06,"2022-03-11 21:59:00",28.85,"2022-03-11 21:00:30",28.7,28.8,"2022-03-11 21:44:30",28.62,"2022-03-11 21:54:30",12,12.03,"2022-03-11 21:09:00",11.97,"2022-03-11 21:49:30",13.55,13.58,"2022-03-11 21:00:30",13.51,"2022-03-11 21:57:30",14.05,14.06,"2022-03-11 21:34:00",14.04,"2022-03-11 21:02:30",6.569,6.576,"2022-03-11 21:49:00",6.562,"2022-03-11 21:54:30",4.925,4.93,"2022-03-11 21:07:30",4.918,"2022-03-11 21:03:00",10.18,10.19,"2022-03-11 21:46:30",10.17,"2022-03-11 21:04:30",0.001105487,0,1.347,105.2,33.32,73,3.6,"2022-03-11 21:14:30",0,"2022-03-11 21:23:30",2.983,114.5,22.43,117,4.9,"2022-03-11 21:23:00",0.6,"2022-03-11 21:37:00",-0.008,0
"2022-03-11 23:00:00",15657,71.83,"2022-03-11 23:00:00",12.78,0.043,"2022-03-11 22:48:30",0,"2022-03-11 22:00:30",941,23.05,23.17,"2022-03-11 22:11:00",22.89,"2022-03-11 22:45:00",83.1,84.4,"2022-03-11 22:54:30",81.6,"2022-03-11 22:00:30",28.63,28.9,"2022-03-11 22:07:00",28.39,"2022-03-11 22:46:30",29.6,29.85,"2022-03-11 22:02:00",29.38,"2022-03-11 22:56:00",29.75,29.89,"2022-03-11 22:01:00",29.72,"2022-03-11 22:11:30",29.52,29.6,"2022-03-11 22:34:30",29.42,"2022-03-11 22:33:30",29.03,29.13,"2022-03-11 22:57:00",29.02,"2022-03-11 22:00:30",28.83,28.96,"2022-03-11 22:46:00",28.66,"2022-03-11 22:04:30",11.94,11.97,"2022-03-11 22:00:30",11.91,"2022-03-11 22:58:30",13.51,13.54,"2022-03-11 22:03:30",13.49,"2022-03-11 22:57:30",14.05,14.06,"2022-03-11 22:00:30",14.04,"2022-03-11 22:50:00",6.573,6.579,"2022-03-11 22:07:00",6.566,"2022-03-11 22:03:00",4.934,4.941,"2022-03-11 22:58:30",4.928,"2022-03-11 22:01:00",10.19,10.2,"2022-03-11 22:58:30",10.18,"2022-03-11 22:01:30",0.001039037,0,1.372,83.1,43.25,93,3.5,"2022-03-11 22:26:00",0,"2022-03-11 22:01:30",2.918,98.9,19.33,117,5.8,"2022-03-11 22:28:30",0,"2022-03-11 22:43:00",-0.009,0
"2022-03-12 00:00:00",15658,71.39,"2022-03-11 23:59:30",12.77,0.042,"2022-03-11 23:19:30",0,"2022-03-11 23:00:30",941,22.71,22.97,"2022-03-11 23:00:30",22.5,"2022-03-11 23:45:00",84.9,86,"2022-03-11 23:57:30",83.5,"2022-03-11 23:02:30",28.26,28.49,"2022-03-11 23:07:30",28.03,"2022-03-11 23:59:30",29.32,29.49,"2022-03-11 23:09:00",29.11,"2022-03-11 23:58:00",29.65,29.8,"2022-03-11 23:06:30",29.51,"2022-03-11 23:39:30",29.53,29.6,"2022-03-11 23:05:30",29.44,"2022-03-11 23:42:30",29.11,29.23,"2022-03-11 23:54:30",29.02,"2022-03-11 23:01:30",28.89,28.98,"2022-03-11 23:24:00",28.82,"2022-03-11 23:08:30",11.89,11.92,"2022-03-11 23:02:30",11.86,"2022-03-11 23:50:30",13.48,13.5,"2022-03-11 23:00:30",13.46,"2022-03-11 23:50:00",14.05,14.07,"2022-03-11 23:33:30",14.04,"2022-03-11 23:01:00",6.578,6.584,"2022-03-11 23:45:00",6.571,"2022-03-11 23:03:00",4.939,4.946,"2022-03-11 23:39:00",4.932,"2022-03-11 23:02:00",10.19,10.2,"2022-03-11 23:29:30",10.18,"2022-03-11 23:06:00",0.000870259,0,1.267,102.3,39.07,84,3.2,"2022-03-11 23:38:00",0,"2022-03-11 23:29:30",2.436,107,21.24,135,5.2,"2022-03-11 23:07:00",0.4,"2022-03-11 23:02:30",-0.011,0
"2022-03-12 01:00:00",15659,70.96,"2022-03-12 00:59:30",12.76,0.042,"2022-03-12 00:07:30",0,"2022-03-12 00:00:30",940,22.51,22.68,"2022-03-12 00:10:00",22.38,"2022-03-12 00:52:00",86,86.6,"2022-03-12 00:35:30",85.2,"2022-03-12 00:02:00",27.94,28.13,"2022-03-12 00:08:30",27.78,"2022-03-12 00:48:00",29.06,29.26,"2022-03-12 00:01:00",28.89,"2022-03-12 00:58:00",29.52,29.59,"2022-03-12 00:04:00",29.42,"2022-03-12 00:59:30",29.49,29.6,"2022-03-12 00:02:00",29.34,"2022-03-12 00:55:00",29.21,29.25,"2022-03-12 00:50:30",29.13,"2022-03-12 00:02:30",28.89,28.94,"2022-03-12 00:07:00",28.82,"2022-03-12 00:37:00",11.84,11.88,"2022-03-12 00:02:30",11.81,"2022-03-12 01:00:00",13.44,13.47,"2022-03-12 00:01:30",13.42,"2022-03-12 00:45:30",14.05,14.06,"2022-03-12 00:57:30",14.04,"2022-03-12 00:29:00",6.583,6.591,"2022-03-12 00:36:00",6.574,"2022-03-12 00:20:30",4.94,4.946,"2022-03-12 01:00:00",4.934,"2022-03-12 00:10:00",10.2,10.21,"2022-03-12 00:59:30",10.19,"2022-03-12 00:00:30",0.0007303606,0,1.02,106.4,33.63,125,3,"2022-03-12 00:17:00",0,"2022-03-12 00:08:00",1.94,108.6,25.08,116,4.1,"2022-03-12 00:29:30",0,"2022-03-12 00:57:00",-0.015,0
"2022-03-12 02:00:00",15660,70.84,"2022-03-12 01:39:30",12.72,0.041,"2022-03-12 01:52:30",0,"2022-03-12 01:00:30",940,22.21,22.5,"2022-03-12 01:10:30",21.66,"2022-03-12 02:00:00",87.1,89.4,"2022-03-12 02:00:00",85.1,"2022-03-12 01:03:00",27.7,27.9,"2022-03-12 01:05:00",27.42,"2022-03-12 02:00:00",28.8,28.93,"2022-03-12 01:03:00",28.65,"2022-03-12 01:54:00",29.35,29.48,"2022-03-12 01:02:00",29.28,"2022-03-12 01:46:30",29.39,29.53,"2022-03-12 01:01:00",29.32,"2022-03-12 01:26:00",29.23,29.23,"2022-03-12 01:00:30",29.18,"2022-03-12 01:03:30",28.91,29.04,"2022-03-12 01:58:00",28.84,"2022-03-12 01:06:00",11.8,11.82,"2022-03-12 01:09:30",11.77,"2022-03-12 01:49:30",13.41,13.43,"2022-03-12 01:00:30",13.39,"2022-03-12 01:38:00",14.05,14.06,"2022-03-12 01:01:00",14.04,"2022-03-12 01:43:30",6.588,6.596,"2022-03-12 01:15:30",6.579,"2022-03-12 01:16:00",4.942,4.946,"2022-03-12 01:15:00",4.939,"2022-03-12 01:01:00",10.21,10.22,"2022-03-12 01:56:30",10.2,"2022-03-12 01:13:00",0.0007114122,0,0.663,100.1,30.38,110,1.7,"2022-03-12 01:11:30",0,"2022-03-12 01:03:30",1.492,94.8,23.13,88,2.7,"2022-03-12 01:01:30",0.4,"2022-03-12 01:49:30",-0.019,0
"2022-03-12 03:00:00",15661,71.34,"2022-03-12 02:00:30",12.71,0.041,"2022-03-12 02:22:30",0,"2022-03-12 02:00:30",940,21.21,21.66,"2022-03-12 02:00:30",21,"2022-03-12 02:37:30",91.7,93.4,"2022-03-12 02:50:00",88.9,"2022-03-12 02:00:30",27.34,27.58,"2022-03-12 02:01:00",27.05,"2022-03-12 02:55:30",28.58,28.7,"2022-03-12 02:00:30",28.44,"2022-03-12 02:40:30",29.18,29.34,"2022-03-12 02:03:00",29.09,"2022-03-12 02:32:00",29.34,29.41,"2022-03-12 02:16:30",29.31,"2022-03-12 02:59:30",29.23,29.25,"2022-03-12 02:18:30",29.2,"2022-03-12 02:30:00",28.97,29.09,"2022-03-12 02:29:30",28.84,"2022-03-12 02:02:00",11.75,11.79,"2022-03-12 02:00:30",11.72,"2022-03-12 02:53:00",13.38,13.39,"2022-03-12 02:00:30",13.35,"2022-03-12 02:59:30",14.05,14.06,"2022-03-12 02:21:30",14.03,"2022-03-12 02:02:30",6.589,6.593,"2022-03-12 02:01:30",6.584,"2022-03-12 02:39:30",4.945,4.948,"2022-03-12 02:09:00",4.941,"2022-03-12 02:05:00",10.21,10.22,"2022-03-12 02:43:00",10.2,"2022-03-12 02:32:00",0.001005548,0,0.544,88.2,27.43,159,1.3,"2022-03-12 02:16:00",0,"2022-03-12 02:08:00",1.355,86.3,20.42,124,2.6,"2022-03-12 02:50:30",0,"2022-03-12 02:58:30",-0.022,0
"2022-03-12 04:00:00",15662,73.25,"2022-03-12 03:02:30",12.71,0.041,"2022-03-12 03:38:30",0,"2022-03-12 03:00:30",939,20.25,20.88,"2022-03-12 03:00:30",19.57,"2022-03-12 03:59:30",92.9,93.9,"2022-03-12 03:51:00",91.8,"2022-03-12 03:19:00",26.94,27.13,"2022-03-12 03:03:30",26.68,"2022-03-12 03:56:30",28.33,28.5,"2022-03-12 03:00:30",28.2,"2022-03-12 03:56:00",29.1,29.23,"2022-03-12 03:05:00",28.9,"2022-03-12 03:55:30",29.28,29.38,"2022-03-12 03:03:30",29.13,"2022-03-12 03:53:30",29.23,29.25,"2022-03-12 03:36:00",29.18,"2022-03-12 03:47:30",29.03,29.11,"2022-03-12 03:35:30",28.91,"2022-03-12 03:26:00",11.7,11.74,"2022-03-12 03:01:00",11.68,"2022-03-12 03:46:30",13.35,13.37,"2022-03-12 03:17:00",13.32,"2022-03-12 03:58:30",14.04,14.05,"2022-03-12 03:43:00",14.03,"2022-03-12 03:24:30",6.59,6.598,"2022-03-12 03:40:00",6.584,"2022-03-12 03:02:30",4.946,4.95,"2022-03-12 03:29:30",4.944,"2022-03-12 03:01:30",10.22,10.23,"2022-03-12 03:53:00",10.21,"2022-03-12 03:00:30",0.001182747,0,0.217,127.1,63.95,138,0.8,"2022-03-12 03:25:30",0,"2022-03-12 03:01:30",0.333,99.9,56.5,120,1.4,"2022-03-12 03:09:30",0,"2022-03-12 03:01:30",-0.025,0
"2022-03-12 05:00:00",15663,74.46,"2022-03-12 04:00:30",12.67,0.041,"2022-03-12 04:16:30",0,"2022-03-12 04:00:30",940,19.16,19.57,"2022-03-12 04:00:30",18.78,"2022-03-12 04:43:00",95,96.6,"2022-03-12 04:50:30",93.3,"2022-03-12 04:02:00",26.48,26.72,"2022-03-12 04:00:30",26.3,"2022-03-12 04:45:00",28.04,28.28,"2022-03-12 04:01:30",27.9,"2022-03-12 04:46:00",28.92,29.04,"2022-03-12 04:01:00",28.77,"2022-03-12 05:00:00",29.15,29.23,"2022-03-12 04:27:30",29.11,"2022-03-12 04:12:00",29.22,29.25,"2022-03-12 04:13:30",29.15,"2022-03-12 04:14:30",29.07,29.14,"2022-03-12 04:08:30",28.96,"2022-03-12 04:08:00",11.66,11.69,"2022-03-12 04:00:30",11.63,"2022-03-12 04:56:30",13.32,13.34,"2022-03-12 04:03:00",13.3,"2022-03-12 04:43:00",14.04,14.06,"2022-03-12 04:01:30",14.03,"2022-03-12 04:48:00",6.592,6.598,"2022-03-12 04:02:30",6.586,"2022-03-12 04:46:30",4.946,4.95,"2022-03-12 04:03:00",4.944,"2022-03-12 04:00:30",10.22,10.23,"2022-03-12 04:19:00",10.21,"2022-03-12 04:04:30",0.001268415,0,0.268,113.6,54.15,3,1.1,"2022-03-12 04:48:00",0,"2022-03-12 04:02:30",0.421,110.2,58.54,74,1.3,"2022-03-12 04:47:00",0,"2022-03-12 04:05:30",-0.025,0
"2022-03-12 06:00:00",15664,75.03,"2022-03-12 06:00:00",12.65,0.792,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",940,18.97,19.24,"2022-03-12 05:57:30",18.58,"2022-03-12 05:18:30",96.5,97.7,"2022-03-12 05:25:30",95.3,"2022-03-12 05:02:00",26.05,26.32,"2022-03-12 05:00:30",25.89,"2022-03-12 05:50:00",27.76,27.9,"2022-03-12 05:00:30",27.57,"2022-03-12 05:54:00",28.74,28.85,"2022-03-12 05:01:30",28.56,"2022-03-12 05:58:00",29.15,29.21,"2022-03-12 05:20:00",29.08,"2022-03-12 05:59:30",29.17,29.23,"2022-03-12 05:01:00",29.05,"2022-03-12 05:45:30",29.09,29.16,"2022-03-12 05:20:30",29.02,"2022-03-12 05:21:00",11.61,11.63,"2022-03-12 05:01:00",11.58,"2022-03-12 05:56:00",13.28,13.3,"2022-03-12 05:00:30",13.26,"2022-03-12 05:51:00",14.04,14.05,"2022-03-12 05:04:30",14.02,"2022-03-12 05:45:00",6.585,6.593,"2022-03-12 05:01:30",6.579,"2022-03-12 05:29:00",4.948,4.955,"2022-03-12 05:56:30",4.944,"2022-03-12 05:06:00",10.22,10.23,"2022-03-12 05:16:30",10.21,"2022-03-12 05:04:30",0.2373377,0,0.33,50.54,81,216,1.7,"2022-03-12 05:44:00",0,"2022-03-12 05:02:00",0.639,70.07,62.12,185,4,"2022-03-12 05:44:00",0,"2022-03-12 05:02:30",-0.002,0
"2022-03-12 07:00:00",15665,69.07,"2022-03-12 07:00:00",12.73,12.87,"2022-03-12 06:01:00",0.002,"2022-03-12 06:03:00",941,20.6,22.46,"2022-03-12 06:56:00",19.24,"2022-03-12 06:01:00",95.9,97.2,"2022-03-12 06:05:00",91.2,"2022-03-12 07:00:00",25.76,25.91,"2022-03-12 06:00:30",25.69,"2022-03-12 06:38:00",27.45,27.6,"2022-03-12 06:02:00",27.29,"2022-03-12 06:47:30",28.55,28.77,"2022-03-12 06:04:30",28.4,"2022-03-12 06:57:30",29.04,29.17,"2022-03-12 06:05:00",28.91,"2022-03-12 06:54:30",29.07,29.18,"2022-03-12 06:01:00",29.02,"2022-03-12 06:05:30",29.08,29.14,"2022-03-12 06:00:30",28.99,"2022-03-12 06:17:00",11.57,11.59,"2022-03-12 06:00:30",11.55,"2022-03-12 06:58:00",13.25,13.28,"2022-03-12 06:00:30",13.24,"2022-03-12 06:39:00",14.03,14.04,"2022-03-12 06:05:30",14.02,"2022-03-12 06:58:30",6.584,6.591,"2022-03-12 06:29:30",6.574,"2022-03-12 06:31:30",4.951,4.955,"2022-03-12 06:04:00",4.944,"2022-03-12 06:19:30",10.22,10.23,"2022-03-12 06:47:00",10.21,"2022-03-12 06:39:00",2.461246,0,0.272,207.3,60.97,330,1.1,"2022-03-12 06:56:30",0,"2022-03-12 06:01:00",0.503,251.9,65.56,279,1.8,"2022-03-12 06:45:00",0,"2022-03-12 06:00:30",0.425,0.175
"2022-03-12 08:00:00",15666,56.98,"2022-03-12 07:58:30",13.4,16.71,"2022-03-12 07:19:30",0.245,"2022-03-12 07:57:00",941,24.1,25.18,"2022-03-12 07:48:00",22.31,"2022-03-12 07:01:00",74.43,90.2,"2022-03-12 07:00:30",65.6,"2022-03-12 07:49:00",25.86,26.11,"2022-03-12 07:58:00",25.71,"2022-03-12 07:00:30",27.21,27.29,"2022-03-12 07:00:30",27.09,"2022-03-12 07:44:30",28.35,28.53,"2022-03-12 07:04:00",28.26,"2022-03-12 07:22:30",28.92,29.01,"2022-03-12 07:52:00",28.78,"2022-03-12 07:49:00",29.03,29.09,"2022-03-12 07:08:00",29,"2022-03-12 07:50:00",29.08,29.19,"2022-03-12 08:00:00",28.99,"2022-03-12 07:44:00",11.53,11.56,"2022-03-12 07:00:30",11.48,"2022-03-12 07:58:00",13.2,13.24,"2022-03-12 07:00:30",13.16,"2022-03-12 07:53:00",14,14.04,"2022-03-12 07:07:30",13.93,"2022-03-12 07:59:00",6.579,6.588,"2022-03-12 07:01:30",6.566,"2022-03-12 07:59:00",4.948,4.95,"2022-03-12 07:00:30",4.944,"2022-03-12 07:56:30",10.22,10.23,"2022-03-12 07:23:30",10.21,"2022-03-12 07:02:30",6.540712,0,0.953,109.4,55.73,129,2.9,"2022-03-12 07:27:30",0,"2022-03-12 07:01:00",1.636,106.4,61.19,134,3.9,"2022-03-12 07:38:00",0,"2022-03-12 07:08:00",1.25,1.015
"2022-03-12 09:00:00",15667,50.78,"2022-03-12 09:00:00",13.42,19.41,"2022-03-12 08:04:00",0.141,"2022-03-12 08:45:00",942,26.22,27.5,"2022-03-12 08:53:30",24.53,"2022-03-12 08:03:00",65.81,70.82,"2022-03-12 08:09:30",60.92,"2022-03-12 08:59:00",26.34,26.72,"2022-03-12 08:59:30",26.09,"2022-03-12 08:03:30",27.1,27.14,"2022-03-12 08:03:30",27.09,"2022-03-12 08:01:30",28.22,28.38,"2022-03-12 08:04:00",28.07,"2022-03-12 08:45:00",28.76,28.9,"2022-03-12 08:11:00",28.7,"2022-03-12 08:54:00",29.02,29.04,"2022-03-12 08:41:00",28.98,"2022-03-12 08:27:00",29.05,29.14,"2022-03-12 08:34:30",28.93,"2022-03-12 08:45:00",11.44,11.48,"2022-03-12 08:00:30",11.39,"2022-03-12 08:56:30",13.11,13.16,"2022-03-12 08:00:30",13.06,"2022-03-12 08:57:00",13.89,13.94,"2022-03-12 08:04:30",13.83,"2022-03-12 08:56:00",6.57,6.581,"2022-03-12 08:04:30",6.557,"2022-03-12 08:52:30",4.942,4.948,"2022-03-12 08:02:30",4.939,"2022-03-12 08:36:00",10.22,10.23,"2022-03-12 08:28:00",10.21,"2022-03-12 08:50:30",10.53979,0,0.879,97,42.18,71,2.1,"2022-03-12 08:46:00",0,"2022-03-12 08:11:00",1.63,84.7,31.73,85,3.2,"2022-03-12 08:00:30",0,"2022-03-12 08:23:30",2.113,1.923
"2022-03-12 10:00:00",15668,49.97,"2022-03-12 10:00:00",13.37,19.64,"2022-03-12 09:01:00",0.113,"2022-03-12 09:37:00",941,27.88,29.15,"2022-03-12 09:59:00",26.99,"2022-03-12 09:16:00",60.8,63.93,"2022-03-12 09:20:00",54.83,"2022-03-12 09:59:30",27.16,27.72,"2022-03-12 10:00:00",26.65,"2022-03-12 09:06:00",27.21,27.31,"2022-03-12 09:51:00",27.09,"2022-03-12 09:00:30",28.12,28.21,"2022-03-12 09:51:00",28.04,"2022-03-12 09:54:00",28.7,28.84,"2022-03-12 09:22:30",28.55,"2022-03-12 09:47:30",28.96,29.02,"2022-03-12 09:00:30",28.81,"2022-03-12 09:49:30",29,29.12,"2022-03-12 09:20:30",28.86,"2022-03-12 09:37:30",11.34,11.39,"2022-03-12 09:03:30",11.28,"2022-03-12 09:58:30",13,13.06,"2022-03-12 09:00:30",12.94,"2022-03-12 10:00:00",13.77,13.83,"2022-03-12 09:02:00",13.71,"2022-03-12 09:59:00",6.552,6.562,"2022-03-12 09:00:30",6.54,"2022-03-12 09:57:00",4.94,4.946,"2022-03-12 09:51:30",4.934,"2022-03-12 09:29:30",10.22,10.23,"2022-03-12 09:02:00",10.21,"2022-03-12 09:28:30",11.30603,0,1.112,100.3,48.35,50,2.6,"2022-03-12 09:13:30",0,"2022-03-12 09:27:30",2.043,96.9,44.51,83,4.3,"2022-03-12 09:42:00",0,"2022-03-12 09:18:00",2.31,2.71
"2022-03-12 11:00:00",15669,47.27,"2022-03-12 10:32:00",13.35,19.49,"2022-03-12 11:00:00",0.067,"2022-03-12 10:13:30",941,29.81,30.69,"2022-03-12 10:56:30",28.9,"2022-03-12 10:01:00",50.81,57.54,"2022-03-12 10:02:30",46.48,"2022-03-12 10:58:00",28.43,29.23,"2022-03-12 10:58:30",27.66,"2022-03-12 10:02:00",27.53,27.77,"2022-03-12 10:59:30",27.29,"2022-03-12 10:01:00",28.1,28.21,"2022-03-12 10:08:30",27.95,"2022-03-12 10:08:00",28.56,28.65,"2022-03-12 10:07:00",28.5,"2022-03-12 10:17:00",28.84,28.99,"2022-03-12 10:03:00",28.79,"2022-03-12 10:55:00",28.94,29.04,"2022-03-12 10:04:00",28.84,"2022-03-12 10:49:00",11.25,11.3,"2022-03-12 10:01:30",11.21,"2022-03-12 10:59:00",12.88,12.94,"2022-03-12 10:00:30",12.83,"2022-03-12 10:58:00",13.63,13.71,"2022-03-12 10:01:00",13.56,"2022-03-12 10:59:00",6.532,6.547,"2022-03-12 10:01:00",6.515,"2022-03-12 10:58:00",4.941,4.946,"2022-03-12 10:03:00",4.934,"2022-03-12 10:48:00",10.22,10.23,"2022-03-12 10:07:00",10.21,"2022-03-12 10:02:30",15.45481,0,1.187,98.5,57.77,82,3.5,"2022-03-12 10:24:00",0,"2022-03-12 10:08:00",1.936,95.2,48.94,67,4.9,"2022-03-12 10:24:00",0,"2022-03-12 10:43:30",3.246,3.312
"2022-03-12 12:00:00",15670,49.84,"2022-03-12 11:04:00",13.35,19.31,"2022-03-12 11:01:00",0.115,"2022-03-12 11:10:00",940,30.81,31.46,"2022-03-12 11:50:30",30.08,"2022-03-12 11:15:30",47.61,52.09,"2022-03-12 11:16:30",44.81,"2022-03-12 11:52:30",29.99,30.68,"2022-03-12 12:00:00",29.21,"2022-03-12 11:00:30",28.12,28.5,"2022-03-12 11:57:00",27.75,"2022-03-12 11:01:00",28.15,28.34,"2022-03-12 11:59:00",28.06,"2022-03-12 11:02:30",28.56,28.64,"2022-03-12 11:05:30",28.5,"2022-03-12 11:02:00",28.81,28.85,"2022-03-12 11:18:30",28.76,"2022-03-12 11:58:30",28.9,28.96,"2022-03-12 11:03:30",28.84,"2022-03-12 11:32:30",11.17,11.22,"2022-03-12 11:03:30",11.12,"2022-03-12 11:55:30",12.78,12.83,"2022-03-12 11:00:30",12.73,"2022-03-12 12:00:00",13.5,13.56,"2022-03-12 11:00:30",13.42,"2022-03-12 12:00:00",6.507,6.52,"2022-03-12 11:02:00",6.496,"2022-03-12 11:56:00",4.935,4.939,"2022-03-12 11:00:30",4.93,"2022-03-12 11:54:30",10.22,10.22,"2022-03-12 11:06:30",10.21,"2022-03-12 11:07:30",13.49886,0,0.903,184.2,87.9,17,2.6,"2022-03-12 11:51:00",0,"2022-03-12 11:12:30",1.68,176.1,75.19,69,4.2,"2022-03-12 11:00:30",0,"2022-03-12 11:16:00",2.888,3.648
"2022-03-12 13:00:00",15671,50.72,"2022-03-12 12:27:00",13.35,19.44,"2022-03-12 12:13:30",0.116,"2022-03-12 12:20:30",939,32.08,32.5,"2022-03-12 12:45:00",31.29,"2022-03-12 12:00:30",42.35,46.72,"2022-03-12 12:02:30",39.33,"2022-03-12 13:00:00",31.48,32.21,"2022-03-12 12:59:30",30.73,"2022-03-12 12:01:00",28.83,29.23,"2022-03-12 12:59:30",28.46,"2022-03-12 12:01:00",28.37,28.61,"2022-03-12 12:57:00",28.21,"2022-03-12 12:01:00",28.54,28.64,"2022-03-12 12:15:30",28.5,"2022-03-12 12:00:30",28.8,28.83,"2022-03-12 12:04:00",28.73,"2022-03-12 12:47:00",28.89,28.96,"2022-03-12 12:16:00",28.82,"2022-03-12 12:47:00",11.06,11.13,"2022-03-12 12:00:30",10.99,"2022-03-12 13:00:00",12.68,12.74,"2022-03-12 12:03:00",12.63,"2022-03-12 12:59:30",13.37,13.44,"2022-03-12 12:00:30",13.3,"2022-03-12 12:59:00",6.488,6.501,"2022-03-12 12:00:30",6.476,"2022-03-12 12:45:30",4.93,4.937,"2022-03-12 12:07:00",4.925,"2022-03-12 12:16:30",10.21,10.22,"2022-03-12 12:08:30",10.2,"2022-03-12 12:50:00",14.6749,0,1.031,80.2,85.7,81,3.2,"2022-03-12 12:19:30",0,"2022-03-12 12:00:30",1.941,86.6,79.1,237,4.7,"2022-03-12 12:13:30",0,"2022-03-12 12:04:30",3.181,3.709
"2022-03-12 14:00:00",15672,51.9,"2022-03-12 13:01:00",13.31,19.48,"2022-03-12 13:48:00",0.065,"2022-03-12 13:22:00",938,32.87,33.3,"2022-03-12 14:00:00",32.32,"2022-03-12 13:36:30",40.55,45.31,"2022-03-12 13:09:00",37.94,"2022-03-12 13:47:00",32.58,32.87,"2022-03-12 13:49:00",32.21,"2022-03-12 13:00:30",29.57,29.89,"2022-03-12 13:59:30",29.19,"2022-03-12 13:06:00",28.67,28.89,"2022-03-12 13:59:00",28.51,"2022-03-12 13:14:30",28.58,28.72,"2022-03-12 13:57:30",28.5,"2022-03-12 13:01:30",28.77,28.83,"2022-03-12 13:10:00",28.68,"2022-03-12 13:53:00",28.88,28.96,"2022-03-12 13:13:00",28.82,"2022-03-12 13:34:30",10.93,11,"2022-03-12 13:02:00",10.86,"2022-03-12 14:00:00",12.59,12.64,"2022-03-12 13:00:30",12.55,"2022-03-12 13:59:30",13.24,13.3,"2022-03-12 13:00:30",13.18,"2022-03-12 14:00:00",6.476,6.484,"2022-03-12 13:00:30",6.462,"2022-03-12 13:58:30",4.929,4.937,"2022-03-12 13:50:00",4.925,"2022-03-12 13:04:30",10.21,10.21,"2022-03-12 13:02:00",10.2,"2022-03-12 13:50:30",11.77351,0,0.769,238.7,76.99,311,2.2,"2022-03-12 13:52:00",0,"2022-03-12 13:01:00",1.365,240.7,65.02,285,4.2,"2022-03-12 13:26:00",0,"2022-03-12 13:04:00",2.58,3.471
"2022-03-12 15:00:00",15673,53.1,"2022-03-12 14:15:30",13.31,19.42,"2022-03-12 14:51:00",0.106,"2022-03-12 14:30:00",938,33.02,33.47,"2022-03-12 14:49:00",32.36,"2022-03-12 14:30:30",39.88,42.86,"2022-03-12 14:31:30",37.21,"2022-03-12 14:57:30",33.1,33.28,"2022-03-12 14:46:30",32.85,"2022-03-12 14:00:30",30.22,30.57,"2022-03-12 14:59:00",29.89,"2022-03-12 14:02:00",29.05,29.22,"2022-03-12 14:58:30",28.88,"2022-03-12 14:07:30",28.74,28.81,"2022-03-12 14:59:00",28.62,"2022-03-12 14:08:30",28.79,28.85,"2022-03-12 14:20:00",28.68,"2022-03-12 14:18:00",28.89,28.96,"2022-03-12 14:27:30",28.84,"2022-03-12 14:34:00",10.78,10.86,"2022-03-12 14:00:30",10.71,"2022-03-12 14:59:30",12.5,12.55,"2022-03-12 14:01:30",12.46,"2022-03-12 14:57:30",13.13,13.19,"2022-03-12 14:00:30",13.09,"2022-03-12 14:53:30",6.464,6.471,"2022-03-12 14:01:30",6.457,"2022-03-12 14:22:00",4.929,4.934,"2022-03-12 14:11:00",4.925,"2022-03-12 14:01:30",10.2,10.21,"2022-03-12 14:15:00",10.2,"2022-03-12 14:19:00",9.954305,0,0.859,128.7,71.76,235,2.3,"2022-03-12 14:07:30",0,"2022-03-12 14:03:30",1.49,146.8,71.51,234,4.1,"2022-03-12 14:55:30",0,"2022-03-12 14:21:00",2.178,2.966
"2022-03-12 16:00:00",15674,54.41,"2022-03-12 15:00:30",13.31,19.27,"2022-03-12 15:31:30",0.107,"2022-03-12 15:11:00",938,32.15,33.02,"2022-03-12 15:00:30",31.44,"2022-03-12 16:00:00",41.07,44.25,"2022-03-12 15:49:30",38.32,"2022-03-12 15:07:00",33.22,33.31,"2022-03-12 15:14:30",33.02,"2022-03-12 15:55:30",30.74,31.01,"2022-03-12 15:55:00",30.54,"2022-03-12 15:03:00",29.43,29.62,"2022-03-12 15:57:00",29.14,"2022-03-12 15:00:30",28.94,29.1,"2022-03-12 15:57:30",28.78,"2022-03-12 15:02:00",28.81,28.85,"2022-03-12 15:32:00",28.78,"2022-03-12 15:31:00",28.89,28.96,"2022-03-12 15:06:00",28.81,"2022-03-12 15:30:00",10.65,10.72,"2022-03-12 15:02:30",10.6,"2022-03-12 15:59:00",12.43,12.46,"2022-03-12 15:00:30",12.39,"2022-03-12 15:56:00",13.05,13.09,"2022-03-12 15:00:30",13.03,"2022-03-12 15:41:30",6.464,6.471,"2022-03-12 15:43:30",6.454,"2022-03-12 15:13:30",4.933,4.939,"2022-03-12 15:59:00",4.928,"2022-03-12 15:12:00",10.2,10.21,"2022-03-12 15:04:30",10.19,"2022-03-12 15:15:30",5.634024,0,0.878,76.76,66.14,32,2.3,"2022-03-12 15:08:00",0,"2022-03-12 15:00:30",1.608,92.2,60.05,58,3.7,"2022-03-12 15:28:00",0,"2022-03-12 15:23:30",1.207,2.238
"2022-03-12 17:00:00",15675,58.33,"2022-03-12 16:00:30",13.35,13.53,"2022-03-12 17:00:00",0.126,"2022-03-12 16:00:30",938,30.94,31.53,"2022-03-12 16:15:30",29.85,"2022-03-12 17:00:00",46.57,53.5,"2022-03-12 17:00:00",41.15,"2022-03-12 16:06:30",32.82,33.07,"2022-03-12 16:00:30",32.54,"2022-03-12 16:59:00",31.07,31.19,"2022-03-12 16:49:30",30.97,"2022-03-12 16:00:30",29.81,30.01,"2022-03-12 16:56:00",29.55,"2022-03-12 16:01:30",29.14,29.3,"2022-03-12 16:59:30",29,"2022-03-12 16:00:30",28.86,28.99,"2022-03-12 16:52:30",28.81,"2022-03-12 16:00:30",28.89,28.93,"2022-03-12 16:37:00",28.8,"2022-03-12 16:48:00",10.56,10.6,"2022-03-12 16:00:30",10.52,"2022-03-12 16:54:30",12.38,12.4,"2022-03-12 16:02:00",12.37,"2022-03-12 16:46:00",13.03,13.03,"2022-03-12 16:01:30",13.02,"2022-03-12 16:41:00",6.476,6.491,"2022-03-12 16:56:00",6.462,"2022-03-12 16:01:30",4.938,4.944,"2022-03-12 16:30:00",4.932,"2022-03-12 16:00:30",10.2,10.21,"2022-03-12 16:12:00",10.2,"2022-03-12 16:01:30",2.516237,0,0.952,94.8,30.04,165,2.9,"2022-03-12 16:52:00",0,"2022-03-12 16:15:30",2.178,90.6,18.47,81,4.5,"2022-03-12 16:50:30",0.4,"2022-03-12 16:07:30",0.518,1.346
"2022-03-12 18:00:00",15676,62.61,"2022-03-12 17:00:30",12.93,1.464,"2022-03-12 18:00:00",0,"2022-03-12 17:39:30",939,28.62,29.83,"2022-03-12 17:01:30",27.68,"2022-03-12 18:00:00",58.67,62.17,"2022-03-12 18:00:00",53.37,"2022-03-12 17:00:30",32.17,32.55,"2022-03-12 17:01:30",31.83,"2022-03-12 17:59:00",31.17,31.23,"2022-03-12 17:17:00",31.12,"2022-03-12 17:58:00",30.07,30.24,"2022-03-12 17:53:30",29.93,"2022-03-12 17:01:30",29.34,29.55,"2022-03-12 18:00:00",29.14,"2022-03-12 17:02:30",29.01,29.05,"2022-03-12 17:58:30",28.86,"2022-03-12 17:00:30",28.89,28.93,"2022-03-12 17:12:00",28.82,"2022-03-12 17:42:30",10.5,10.53,"2022-03-12 17:00:30",10.47,"2022-03-12 17:59:00",12.37,12.37,"2022-03-12 17:00:30",12.36,"2022-03-12 17:16:00",13.05,13.07,"2022-03-12 17:56:00",13.03,"2022-03-12 17:01:00",6.492,6.503,"2022-03-12 17:49:30",6.481,"2022-03-12 17:01:00",4.94,4.948,"2022-03-12 17:56:30",4.932,"2022-03-12 17:04:30",10.21,10.22,"2022-03-12 17:57:30",10.2,"2022-03-12 17:05:30",0.328156,0,1.637,103.2,26.24,114,4.1,"2022-03-12 17:40:00",0.4,"2022-03-12 17:05:00",3.371,97.8,15.76,92,5.8,"2022-03-12 17:53:30",1.2,"2022-03-12 17:26:30",0.08,0.431
"2022-03-12 19:00:00",15677,67.3,"2022-03-12 18:00:30",12.85,0.05,"2022-03-12 18:44:30",0,"2022-03-12 18:00:30",940,27.02,27.66,"2022-03-12 18:00:30",26.43,"2022-03-12 19:00:00",65.21,69.38,"2022-03-12 19:00:00",61.76,"2022-03-12 18:01:30",31.36,31.85,"2022-03-12 18:00:30",30.96,"2022-03-12 18:59:30",31.06,31.19,"2022-03-12 18:17:00",30.97,"2022-03-12 18:36:00",30.29,30.41,"2022-03-12 18:37:00",30.14,"2022-03-12 18:00:30",29.55,29.67,"2022-03-12 18:58:30",29.48,"2022-03-12 18:01:30",29.08,29.25,"2022-03-12 18:57:00",29.02,"2022-03-12 18:01:00",28.89,28.96,"2022-03-12 18:59:30",28.84,"2022-03-12 18:43:30",10.46,10.48,"2022-03-12 18:03:30",10.42,"2022-03-12 18:58:30",12.36,12.37,"2022-03-12 18:07:30",12.34,"2022-03-12 19:00:00",13.09,13.1,"2022-03-12 18:56:00",13.07,"2022-03-12 18:01:00",6.506,6.518,"2022-03-12 18:51:00",6.493,"2022-03-12 18:01:30",4.95,4.957,"2022-03-12 18:44:30",4.941,"2022-03-12 18:33:30",10.22,10.23,"2022-03-12 18:58:00",10.21,"2022-03-12 18:00:30",0.001189372,0,2.01,100.1,26.62,123,4.9,"2022-03-12 18:18:00",0.5,"2022-03-12 18:13:00",3.869,101.3,18.27,94,8.4,"2022-03-12 18:11:30",1.2,"2022-03-12 18:43:00",0.018,0.007
"2022-03-12 20:00:00",15678,68.4,"2022-03-12 19:59:30",12.8,0.045,"2022-03-12 19:43:30",0,"2022-03-12 19:00:30",941,26.05,26.42,"2022-03-12 19:00:30",25.5,"2022-03-12 20:00:00",72.79,76.43,"2022-03-12 19:58:00",68.8,"2022-03-12 19:00:30",30.66,31.04,"2022-03-12 19:00:30",30.43,"2022-03-12 19:41:30",30.85,30.99,"2022-03-12 19:01:00",30.62,"2022-03-12 19:57:00",30.36,30.41,"2022-03-12 19:05:30",30.35,"2022-03-12 19:00:30",29.72,29.78,"2022-03-12 19:38:30",29.59,"2022-03-12 19:01:30",29.23,29.28,"2022-03-12 19:49:30",29.18,"2022-03-12 19:01:00",28.98,29.14,"2022-03-12 19:57:00",28.82,"2022-03-12 19:12:30",10.41,10.43,"2022-03-12 19:04:30",10.38,"2022-03-12 19:58:30",12.33,12.34,"2022-03-12 19:02:00",12.31,"2022-03-12 19:54:00",13.11,13.12,"2022-03-12 19:54:00",13.1,"2022-03-12 19:04:00",6.519,6.527,"2022-03-12 19:51:00",6.51,"2022-03-12 19:07:30",4.954,4.96,"2022-03-12 19:52:30",4.946,"2022-03-12 19:06:30",10.22,10.23,"2022-03-12 19:34:00",10.21,"2022-03-12 19:27:30",0.001042314,0,1.768,100.2,26.07,85,5.1,"2022-03-12 19:56:30",0.4,"2022-03-12 19:36:00",3.778,104.5,17.23,94,7,"2022-03-12 19:24:30",1.4,"2022-03-12 19:10:30",0.006,0
"2022-03-12 21:00:00",15679,68.34,"2022-03-12 21:00:00",12.8,0.044,"2022-03-12 20:59:30",0,"2022-03-12 20:00:30",942,25.12,25.38,"2022-03-12 20:00:30",24.8,"2022-03-12 21:00:00",77.9,80.6,"2022-03-12 21:00:00",75.58,"2022-03-12 20:01:00",30.14,30.43,"2022-03-12 20:00:30",29.82,"2022-03-12 20:58:00",30.56,30.69,"2022-03-12 20:01:00",30.36,"2022-03-12 20:59:30",30.36,30.45,"2022-03-12 20:36:00",30.35,"2022-03-12 20:00:30",29.83,29.95,"2022-03-12 20:52:00",29.72,"2022-03-12 20:01:00",29.32,29.44,"2022-03-12 20:48:00",29.21,"2022-03-12 20:14:30",29.08,29.14,"2022-03-12 20:21:00",28.96,"2022-03-12 20:10:00",10.37,10.4,"2022-03-12 20:07:00",10.34,"2022-03-12 20:55:30",12.3,12.33,"2022-03-12 20:00:30",12.28,"2022-03-12 20:52:00",13.13,13.13,"2022-03-12 20:24:30",13.12,"2022-03-12 20:02:00",6.531,6.54,"2022-03-12 20:47:00",6.522,"2022-03-12 20:04:00",4.962,4.969,"2022-03-12 20:29:00",4.955,"2022-03-12 20:25:00",10.22,10.23,"2022-03-12 20:04:30",10.22,"2022-03-12 20:00:30",0.0009980918,0,2.021,101.9,31.64,121,4.6,"2022-03-12 20:35:30",0,"2022-03-12 20:50:30",3.968,105.3,19.08,117,6.7,"2022-03-12 20:03:30",0.7,"2022-03-12 20:50:00",0.004,0
"2022-03-12 22:00:00",15680,68.2,"2022-03-12 21:06:00",12.79,0.043,"2022-03-12 21:42:00",0,"2022-03-12 21:00:30",942,23.76,24.8,"2022-03-12 21:00:30",23.46,"2022-03-12 21:34:30",86.2,89.2,"2022-03-12 21:15:00",80.1,"2022-03-12 21:00:30",29.61,29.86,"2022-03-12 21:05:00",29.28,"2022-03-12 21:59:30",30.3,30.48,"2022-03-12 21:07:00",30.16,"2022-03-12 21:40:00",30.35,30.41,"2022-03-12 21:11:00",30.26,"2022-03-12 21:51:30",29.93,29.97,"2022-03-12 21:28:00",29.88,"2022-03-12 21:01:00",29.44,29.46,"2022-03-12 21:46:30",29.39,"2022-03-12 21:05:00",29.1,29.16,"2022-03-12 21:57:30",29.04,"2022-03-12 21:02:30",10.33,10.36,"2022-03-12 21:00:30",10.3,"2022-03-12 21:58:30",12.28,12.3,"2022-03-12 21:05:00",12.27,"2022-03-12 21:22:30",13.14,13.15,"2022-03-12 21:57:30",13.12,"2022-03-12 21:01:30",6.538,6.544,"2022-03-12 21:59:00",6.53,"2022-03-12 21:02:30",4.966,4.973,"2022-03-12 21:57:30",4.96,"2022-03-12 21:01:00",10.23,10.24,"2022-03-12 21:57:00",10.23,"2022-03-12 21:00:30",0.001145329,0,1.388,103.1,27.88,91,3.3,"2022-03-12 21:24:00",0,"2022-03-12 21:41:30",2.781,105.3,20.66,93,5.3,"2022-03-12 21:43:30",0.6,"2022-03-12 21:33:00",-0.01,0
"2022-03-12 23:00:00",15681,69.4,"2022-03-12 22:57:30",12.77,0.043,"2022-03-12 22:30:30",0,"2022-03-12 22:00:30",942,23.67,23.79,"2022-03-12 22:09:30",23.54,"2022-03-12 22:59:00",84.7,85.7,"2022-03-12 22:19:30",83.1,"2022-03-12 22:48:30",29.03,29.38,"2022-03-12 22:00:30",28.74,"2022-03-12 23:00:00",30.03,30.25,"2022-03-12 22:12:00",29.78,"2022-03-12 22:56:30",30.21,30.36,"2022-03-12 22:06:30",30.14,"2022-03-12 22:16:30",29.94,30.01,"2022-03-12 22:07:30",29.9,"2022-03-12 22:10:30",29.45,29.57,"2022-03-12 22:58:00",29.42,"2022-03-12 22:07:30",29.19,29.32,"2022-03-12 22:46:00",29.08,"2022-03-12 22:09:30",10.3,10.32,"2022-03-12 22:01:00",10.27,"2022-03-12 22:59:30",12.25,12.27,"2022-03-12 22:00:30",12.23,"2022-03-12 22:56:30",13.15,13.16,"2022-03-12 22:26:30",13.14,"2022-03-12 22:04:30",6.545,6.549,"2022-03-12 22:29:30",6.54,"2022-03-12 22:07:00",4.975,4.98,"2022-03-12 22:59:00",4.971,"2022-03-12 22:01:00",10.24,10.25,"2022-03-12 22:21:00",10.23,"2022-03-12 22:25:30",0.0009118826,0,1.237,100.4,29.35,83,3.9,"2022-03-12 22:19:00",0,"2022-03-12 22:04:00",2.752,99.2,19.56,111,5.6,"2022-03-12 22:48:30",0.9,"2022-03-12 22:26:00",-0.011,0
"2022-03-13 00:00:00",15682,69.43,"2022-03-12 23:00:30",12.76,0.042,"2022-03-12 23:46:30",0,"2022-03-12 23:00:30",941,23.18,23.48,"2022-03-12 23:04:30",22.96,"2022-03-12 23:45:00",84.7,86.5,"2022-03-13 00:00:00",82.9,"2022-03-12 23:03:30",28.51,28.83,"2022-03-12 23:00:30",28.21,"2022-03-12 23:54:00",29.72,29.87,"2022-03-12 23:03:30",29.53,"2022-03-12 23:59:30",30.1,30.18,"2022-03-12 23:14:00",29.93,"2022-03-12 23:46:30",29.94,29.99,"2022-03-12 23:18:30",29.9,"2022-03-12 23:06:00",29.52,29.65,"2022-03-12 23:56:30",29.44,"2022-03-12 23:00:30",29.28,29.37,"2022-03-12 23:40:30",29.21,"2022-03-12 23:39:00",10.26,10.29,"2022-03-12 23:04:00",10.23,"2022-03-12 23:59:30",12.23,12.25,"2022-03-12 23:01:30",12.2,"2022-03-12 23:57:00",13.16,13.17,"2022-03-12 23:55:30",13.15,"2022-03-12 23:14:30",6.55,6.554,"2022-03-12 23:29:30",6.547,"2022-03-12 23:01:00",4.978,4.985,"2022-03-12 23:42:00",4.971,"2022-03-12 23:03:00",10.24,10.25,"2022-03-12 23:44:30",10.23,"2022-03-12 23:06:30",0.001002273,0,0.95,109,31.79,143,2.8,"2022-03-12 23:00:30",0,"2022-03-12 23:36:30",1.917,114.2,23.14,147,4.2,"2022-03-12 23:01:00",0.5,"2022-03-12 23:48:00",-0.015,0
"2022-03-13 01:00:00",15683,69.94,"2022-03-13 01:00:00",12.75,0.042,"2022-03-13 00:05:00",0,"2022-03-13 00:00:30",941,23.03,23.18,"2022-03-13 00:41:00",22.82,"2022-03-13 00:01:30",85.8,87,"2022-03-13 00:05:00",84.6,"2022-03-13 00:47:30",28.08,28.31,"2022-03-13 00:03:00",27.84,"2022-03-13 00:56:30",29.41,29.65,"2022-03-13 00:00:30",29.18,"2022-03-13 00:54:30",29.94,30,"2022-03-13 00:03:30",29.84,"2022-03-13 00:53:30",29.93,29.97,"2022-03-13 00:00:30",29.85,"2022-03-13 00:52:00",29.61,29.65,"2022-03-13 00:09:00",29.49,"2022-03-13 00:01:00",29.29,29.35,"2022-03-13 00:37:30",29.24,"2022-03-13 00:04:00",10.21,10.23,"2022-03-13 00:03:00",10.18,"2022-03-13 00:45:30",12.19,12.22,"2022-03-13 00:04:00",12.17,"2022-03-13 01:00:00",13.16,13.17,"2022-03-13 00:03:30",13.15,"2022-03-13 00:48:30",6.552,6.557,"2022-03-13 00:35:00",6.547,"2022-03-13 00:02:00",4.979,4.987,"2022-03-13 00:17:00",4.973,"2022-03-13 00:02:00",10.25,10.26,"2022-03-13 00:46:30",10.24,"2022-03-13 00:07:30",0.0007843411,0,1.103,107.9,31.62,113,3.1,"2022-03-13 00:39:30",0,"2022-03-13 00:02:00",2.338,115.1,21.6,87,5.2,"2022-03-13 00:36:30",0,"2022-03-13 00:02:30",-0.013,0
"2022-03-13 02:00:00",15684,69.86,"2022-03-13 01:10:00",12.73,0.041,"2022-03-13 01:35:00",0,"2022-03-13 01:00:30",941,22.83,23.19,"2022-03-13 01:09:30",22.63,"2022-03-13 01:37:00",86.7,87.5,"2022-03-13 01:36:30",85.4,"2022-03-13 01:04:00",27.77,27.94,"2022-03-13 01:03:00",27.57,"2022-03-13 01:55:30",29.12,29.31,"2022-03-13 01:03:00",28.99,"2022-03-13 01:45:00",29.77,29.95,"2022-03-13 01:04:00",29.69,"2022-03-13 01:57:30",29.84,29.95,"2022-03-13 01:16:30",29.72,"2022-03-13 01:47:30",29.63,29.65,"2022-03-13 01:02:30",29.55,"2022-03-13 01:02:00",29.3,29.37,"2022-03-13 01:23:00",29.26,"2022-03-13 01:27:00",10.17,10.2,"2022-03-13 01:03:00",10.14,"2022-03-13 01:57:00",12.16,12.18,"2022-03-13 01:02:00",12.13,"2022-03-13 01:55:30",13.16,13.17,"2022-03-13 01:05:00",13.15,"2022-03-13 01:04:30",6.555,6.562,"2022-03-13 01:34:00",6.547,"2022-03-13 01:23:00",4.98,4.987,"2022-03-13 01:29:30",4.976,"2022-03-13 01:15:30",10.26,10.27,"2022-03-13 01:24:00",10.25,"2022-03-13 01:23:30",0.000837741,0,1.048,106.4,37.51,95,2.8,"2022-03-13 01:48:00",0,"2022-03-13 01:07:30",1.989,123,26.36,74,3.8,"2022-03-13 01:48:00",0,"2022-03-13 01:10:00",-0.014,0
"2022-03-13 03:00:00",15685,70.38,"2022-03-13 03:00:00",12.71,0.041,"2022-03-13 02:03:30",0,"2022-03-13 02:00:30",940,22.7,22.86,"2022-03-13 02:09:30",22.62,"2022-03-13 02:36:30",88.3,89.3,"2022-03-13 02:39:30",86.7,"2022-03-13 02:03:30",27.42,27.61,"2022-03-13 02:00:30",27.25,"2022-03-13 02:43:30",28.85,29.08,"2022-03-13 02:02:00",28.67,"2022-03-13 02:51:30",29.59,29.78,"2022-03-13 02:07:00",29.51,"2022-03-13 02:27:30",29.74,29.82,"2022-03-13 02:52:30",29.7,"2022-03-13 02:57:30",29.63,29.67,"2022-03-13 02:13:30",29.55,"2022-03-13 02:47:00",29.3,29.37,"2022-03-13 02:35:30",29.26,"2022-03-13 02:01:30",10.14,10.16,"2022-03-13 02:05:30",10.12,"2022-03-13 02:52:00",12.13,12.15,"2022-03-13 02:02:00",12.11,"2022-03-13 02:37:30",13.16,13.17,"2022-03-13 02:00:30",13.15,"2022-03-13 02:02:00",6.556,6.559,"2022-03-13 02:02:00",6.547,"2022-03-13 02:56:00",4.981,4.987,"2022-03-13 02:49:30",4.976,"2022-03-13 02:16:00",10.27,10.27,"2022-03-13 02:24:30",10.26,"2022-03-13 02:28:00",0.0007339359,0,0.612,105.7,42.48,111,1.5,"2022-03-13 02:07:00",0,"2022-03-13 02:08:00",1.481,116.8,20.33,119,3.4,"2022-03-13 02:48:30",0,"2022-03-13 02:08:00",-0.02,0
"2022-03-13 04:00:00",15686,70.39,"2022-03-13 03:00:30",12.7,0.041,"2022-03-13 03:19:30",0,"2022-03-13 03:00:30",940,22.49,22.71,"2022-03-13 03:45:30",22.37,"2022-03-13 03:35:30",89,89.7,"2022-03-13 03:34:30",87.9,"2022-03-13 03:02:00",27.15,27.33,"2022-03-13 03:03:30",26.98,"2022-03-13 03:56:30",28.58,28.73,"2022-03-13 03:04:00",28.43,"2022-03-13 03:55:30",29.41,29.61,"2022-03-13 03:02:00",29.3,"2022-03-13 03:36:00",29.7,29.8,"2022-03-13 03:10:30",29.57,"2022-03-13 03:56:30",29.59,29.65,"2022-03-13 03:00:30",29.47,"2022-03-13 04:00:00",29.32,29.45,"2022-03-13 03:43:00",29.24,"2022-03-13 03:43:30",10.1,10.13,"2022-03-13 03:21:30",10.09,"2022-03-13 03:48:30",12.1,12.12,"2022-03-13 03:00:30",12.08,"2022-03-13 04:00:00",13.15,13.16,"2022-03-13 03:28:00",13.14,"2022-03-13 03:00:30",6.552,6.559,"2022-03-13 03:31:00",6.544,"2022-03-13 03:14:30",4.983,4.992,"2022-03-13 03:17:00",4.978,"2022-03-13 03:42:30",10.27,10.28,"2022-03-13 03:12:30",10.26,"2022-03-13 03:05:00",0.0007414986,0,0.86,109.7,38.55,122,4.1,"2022-03-13 03:53:30",0,"2022-03-13 03:02:30",1.869,114,27.66,123,3.6,"2022-03-13 03:53:30",0.3,"2022-03-13 03:28:30",-0.017,0
"2022-03-13 05:00:00",15687,70.63,"2022-03-13 04:11:00",12.68,0.041,"2022-03-13 04:19:30",0,"2022-03-13 04:00:30",940,22.42,22.61,"2022-03-13 04:10:30",22.24,"2022-03-13 04:30:00",89.6,90.6,"2022-03-13 04:50:00",87.9,"2022-03-13 04:04:00",26.86,27.03,"2022-03-13 04:02:30",26.68,"2022-03-13 04:55:30",28.34,28.5,"2022-03-13 04:00:30",28.22,"2022-03-13 04:58:00",29.22,29.4,"2022-03-13 04:09:00",29.09,"2022-03-13 04:45:00",29.55,29.65,"2022-03-13 04:01:30",29.5,"2022-03-13 04:58:30",29.52,29.65,"2022-03-13 04:04:00",29.44,"2022-03-13 04:29:00",29.33,29.46,"2022-03-13 04:46:00",29.28,"2022-03-13 04:14:00",10.08,10.1,"2022-03-13 04:07:00",10.06,"2022-03-13 04:36:30",12.07,12.09,"2022-03-13 04:01:00",12.04,"2022-03-13 04:59:00",13.15,13.16,"2022-03-13 04:24:00",13.14,"2022-03-13 04:10:30",6.553,6.559,"2022-03-13 04:07:00",6.544,"2022-03-13 04:52:00",4.985,4.989,"2022-03-13 04:13:00",4.978,"2022-03-13 04:02:30",10.27,10.28,"2022-03-13 04:53:00",10.26,"2022-03-13 04:03:30",0.0007174821,0,1.178,102.1,35.78,76,3,"2022-03-13 04:33:00",0,"2022-03-13 04:37:30",2.297,117.1,26.13,95,4.3,"2022-03-13 04:43:30",0.3,"2022-03-13 04:04:00",-0.015,0
"2022-03-13 06:00:00",15688,70.55,"2022-03-13 06:00:00",12.66,0.191,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",941,22.39,22.63,"2022-03-13 05:55:00",22.25,"2022-03-13 05:19:30",90.7,91.4,"2022-03-13 05:35:00",89.6,"2022-03-13 05:04:00",26.59,26.72,"2022-03-13 05:01:00",26.4,"2022-03-13 05:58:30",28.11,28.3,"2022-03-13 05:01:00",27.95,"2022-03-13 05:55:00",29.09,29.23,"2022-03-13 05:06:30",28.9,"2022-03-13 05:56:00",29.49,29.58,"2022-03-13 05:17:00",29.34,"2022-03-13 05:46:00",29.46,29.52,"2022-03-13 05:00:30",29.42,"2022-03-13 05:05:00",29.34,29.5,"2022-03-13 05:23:30",29.26,"2022-03-13 05:52:00",10.05,10.06,"2022-03-13 05:00:30",10.03,"2022-03-13 05:57:00",12.04,12.06,"2022-03-13 05:06:00",12.02,"2022-03-13 05:51:00",13.14,13.15,"2022-03-13 05:01:00",13.13,"2022-03-13 05:24:00",6.547,6.554,"2022-03-13 05:53:00",6.542,"2022-03-13 05:33:30",4.985,4.989,"2022-03-13 05:02:00",4.98,"2022-03-13 05:03:00",10.27,10.28,"2022-03-13 05:24:30",10.26,"2022-03-13 05:06:00",0.1609509,0,0.669,96.8,48.52,94,4.1,"2022-03-13 05:00:30",0,"2022-03-13 05:15:00",1.369,98.6,34.32,51,4.1,"2022-03-13 05:00:30",0,"2022-03-13 05:13:30",-0.004,0
"2022-03-13 07:00:00",15689,66.31,"2022-03-13 07:00:00",12.72,12.84,"2022-03-13 06:02:00",0.002,"2022-03-13 06:09:30",942,23.39,24.27,"2022-03-13 07:00:00",22.37,"2022-03-13 06:01:30",86,90.2,"2022-03-13 06:04:30",81.6,"2022-03-13 06:55:00",26.48,26.52,"2022-03-13 06:00:30",26.39,"2022-03-13 06:24:30",27.87,28.01,"2022-03-13 06:01:00",27.7,"2022-03-13 06:57:00",28.9,29.01,"2022-03-13 06:00:30",28.7,"2022-03-13 06:56:00",29.35,29.41,"2022-03-13 06:36:30",29.29,"2022-03-13 06:52:30",29.44,29.46,"2022-03-13 06:52:30",29.42,"2022-03-13 06:01:30",29.32,29.43,"2022-03-13 06:48:00",29.24,"2022-03-13 06:03:30",10.02,10.04,"2022-03-13 06:13:00",10,"2022-03-13 06:53:00",12.01,12.04,"2022-03-13 06:02:00",11.97,"2022-03-13 06:55:30",13.12,13.14,"2022-03-13 06:02:00",13.1,"2022-03-13 06:56:30",6.546,6.554,"2022-03-13 06:00:30",6.537,"2022-03-13 06:53:00",4.981,4.985,"2022-03-13 06:01:30",4.976,"2022-03-13 06:57:00",10.27,10.28,"2022-03-13 06:00:30",10.27,"2022-03-13 06:15:30",2.679663,0,0.584,105.2,39.31,54,2.1,"2022-03-13 06:56:00",0,"2022-03-13 06:03:30",1.183,104,34.37,85,3.2,"2022-03-13 06:58:30",0,"2022-03-13 06:17:30",0.487,0.177
"2022-03-13 08:00:00",15690,62.58,"2022-03-13 07:27:30",13.48,16.08,"2022-03-13 07:07:00",0.252,"2022-03-13 08:00:00",943,24.48,25,"2022-03-13 07:58:30",24.18,"2022-03-13 07:35:00",81.1,82.7,"2022-03-13 07:43:00",78.64,"2022-03-13 07:59:00",26.61,26.75,"2022-03-13 07:58:30",26.48,"2022-03-13 07:03:30",27.7,27.75,"2022-03-13 07:12:00",27.65,"2022-03-13 07:53:00",28.74,28.84,"2022-03-13 07:18:30",28.66,"2022-03-13 07:57:30",29.21,29.39,"2022-03-13 07:09:00",29.11,"2022-03-13 07:34:00",29.44,29.44,"2022-03-13 07:00:30",29.39,"2022-03-13 07:32:30",29.31,29.37,"2022-03-13 07:14:30",29.22,"2022-03-13 07:47:30",9.99,10.01,"2022-03-13 07:03:30",9.98,"2022-03-13 07:31:30",11.94,11.99,"2022-03-13 07:00:30",11.9,"2022-03-13 07:59:30",13.06,13.11,"2022-03-13 07:00:30",13.01,"2022-03-13 07:59:30",6.541,6.549,"2022-03-13 07:23:00",6.535,"2022-03-13 07:56:30",4.977,4.98,"2022-03-13 07:03:30",4.971,"2022-03-13 07:50:30",10.27,10.28,"2022-03-13 07:01:30",10.27,"2022-03-13 07:11:30",4.422102,0,0.982,99.4,30.98,37,2.6,"2022-03-13 07:59:00",0,"2022-03-13 07:07:00",1.982,83.7,22.01,83,5,"2022-03-13 07:21:30",0.4,"2022-03-13 07:07:00",0.838,1.01
"2022-03-13 09:00:00",15691,58.99,"2022-03-13 08:41:30",13.45,19.03,"2022-03-13 08:36:00",0.175,"2022-03-13 08:37:00",943,25.72,26.41,"2022-03-13 08:55:00",24.72,"2022-03-13 08:01:00",75.44,79.87,"2022-03-13 08:06:30",72.15,"2022-03-13 08:57:00",27,27.33,"2022-03-13 08:58:00",26.69,"2022-03-13 08:02:30",27.68,27.7,"2022-03-13 08:00:30",27.62,"2022-03-13 08:14:30",28.57,28.74,"2022-03-13 08:01:30",28.47,"2022-03-13 08:38:30",29.14,29.25,"2022-03-13 08:01:30",29.08,"2022-03-13 08:53:30",29.36,29.44,"2022-03-13 08:00:30",29.23,"2022-03-13 08:46:30",29.3,29.37,"2022-03-13 08:59:30",29.24,"2022-03-13 08:43:00",9.95,9.98,"2022-03-13 08:02:00",9.92,"2022-03-13 08:55:00",11.86,11.91,"2022-03-13 08:02:30",11.82,"2022-03-13 08:57:00",12.97,13.02,"2022-03-13 08:03:30",12.92,"2022-03-13 09:00:00",6.528,6.54,"2022-03-13 08:03:00",6.515,"2022-03-13 09:00:00",4.976,4.982,"2022-03-13 08:37:00",4.971,"2022-03-13 08:07:30",10.27,10.28,"2022-03-13 08:00:30",10.26,"2022-03-13 08:19:30",6.835094,0,1.046,101.9,39.55,353,2.8,"2022-03-13 08:14:00",0,"2022-03-13 08:13:30",1.909,86.3,23.55,60,4,"2022-03-13 08:39:00",0,"2022-03-13 08:12:30",1.341,1.913
"2022-03-13 10:00:00",15692,54.43,"2022-03-13 10:00:00",13.42,19.22,"2022-03-13 09:09:00",0.11,"2022-03-13 09:52:00",942,27.29,29.23,"2022-03-13 09:54:30",25.94,"2022-03-13 09:04:30",67.74,73.51,"2022-03-13 09:06:30",59.76,"2022-03-13 09:54:00",27.56,27.9,"2022-03-13 09:59:00",27.24,"2022-03-13 09:02:30",27.72,27.9,"2022-03-13 09:55:30",27.65,"2022-03-13 09:07:00",28.51,28.61,"2022-03-13 09:23:00",28.43,"2022-03-13 09:50:00",29.07,29.17,"2022-03-13 09:02:00",28.91,"2022-03-13 09:55:30",29.24,29.34,"2022-03-13 09:03:00",29.21,"2022-03-13 09:36:00",29.3,29.37,"2022-03-13 09:37:00",29.26,"2022-03-13 09:31:30",9.9,9.94,"2022-03-13 09:08:30",9.85,"2022-03-13 09:58:30",11.78,11.82,"2022-03-13 09:00:30",11.72,"2022-03-13 09:59:00",12.87,12.93,"2022-03-13 09:03:00",12.8,"2022-03-13 10:00:00",6.513,6.522,"2022-03-13 09:08:30",6.501,"2022-03-13 09:59:00",4.974,4.978,"2022-03-13 09:02:00",4.969,"2022-03-13 09:59:00",10.27,10.28,"2022-03-13 09:01:30",10.26,"2022-03-13 09:51:00",10.73965,0,0.864,78.09,61.86,357,2.4,"2022-03-13 09:48:00",0,"2022-03-13 09:05:00",1.542,76.02,39.47,69,4.2,"2022-03-13 09:50:30",0,"2022-03-13 10:00:00",2.19,2.701
"2022-03-13 11:00:00",15693,49.56,"2022-03-13 10:53:00",13.35,18.85,"2022-03-13 10:13:00",0.084,"2022-03-13 10:40:00",942,29.65,30.52,"2022-03-13 10:47:00",28.75,"2022-03-13 10:19:00",58.67,62.29,"2022-03-13 10:19:30",54.56,"2022-03-13 10:42:00",28.51,29.34,"2022-03-13 11:00:00",27.82,"2022-03-13 10:00:30",27.94,28.1,"2022-03-13 10:47:00",27.75,"2022-03-13 10:00:30",28.5,28.61,"2022-03-13 10:42:30",28.4,"2022-03-13 10:40:30",28.95,29.03,"2022-03-13 10:09:30",28.91,"2022-03-13 10:01:30",29.23,29.24,"2022-03-13 10:07:00",29.18,"2022-03-13 10:43:30",29.3,29.39,"2022-03-13 10:10:30",29.24,"2022-03-13 10:26:00",9.82,9.86,"2022-03-13 10:02:30",9.78,"2022-03-13 10:47:30",11.65,11.71,"2022-03-13 10:01:00",11.58,"2022-03-13 10:56:00",12.73,12.81,"2022-03-13 10:00:30",12.65,"2022-03-13 10:56:00",6.486,6.501,"2022-03-13 10:00:30",6.467,"2022-03-13 10:55:00",4.967,4.971,"2022-03-13 10:01:30",4.962,"2022-03-13 10:56:30",10.26,10.27,"2022-03-13 10:02:30",10.25,"2022-03-13 10:41:30",15.48157,0,1.168,90,53.26,121,3.2,"2022-03-13 10:28:00",0,"2022-03-13 10:21:30",2.293,72.1,39.31,99,5.5,"2022-03-13 10:59:00",0,"2022-03-13 10:40:30",3.246,3.286
"2022-03-13 12:00:00",15694,50.08,"2022-03-13 11:00:30",13.35,19.3,"2022-03-13 11:22:00",0.111,"2022-03-13 11:34:30",941,30.29,30.88,"2022-03-13 11:37:30",29.73,"2022-03-13 11:19:00",54.81,57.15,"2022-03-13 11:11:00",52.14,"2022-03-13 11:39:30",30.02,30.51,"2022-03-13 11:59:30",29.36,"2022-03-13 11:00:30",28.4,28.7,"2022-03-13 11:54:00",28.06,"2022-03-13 11:04:00",28.52,28.61,"2022-03-13 11:28:30",28.45,"2022-03-13 11:21:30",28.94,29.03,"2022-03-13 11:01:00",28.86,"2022-03-13 11:47:00",29.18,29.23,"2022-03-13 11:00:30",29.07,"2022-03-13 11:46:00",29.29,29.34,"2022-03-13 11:07:00",29.22,"2022-03-13 11:56:30",9.77,9.79,"2022-03-13 11:05:00",9.75,"2022-03-13 11:51:00",11.53,11.58,"2022-03-13 11:00:30",11.49,"2022-03-13 11:54:00",12.59,12.65,"2022-03-13 11:00:30",12.54,"2022-03-13 12:00:00",6.459,6.471,"2022-03-13 11:02:30",6.447,"2022-03-13 11:56:30",4.964,4.971,"2022-03-13 11:31:30",4.957,"2022-03-13 11:39:00",10.26,10.26,"2022-03-13 11:07:30",10.25,"2022-03-13 11:25:00",9.662686,0,0.854,94.7,64.65,89,2.9,"2022-03-13 11:06:00",0,"2022-03-13 11:07:30",1.567,70.95,47.82,66,4.1,"2022-03-13 11:13:30",0,"2022-03-13 11:08:30",2.049,3.624
"2022-03-13 13:00:00",15695,55.47,"2022-03-13 12:00:30",13.35,19.31,"2022-03-13 12:39:30",0.116,"2022-03-13 12:00:30",939,30.94,31.4,"2022-03-13 12:30:30",30.19,"2022-03-13 12:03:30",51.73,54.6,"2022-03-13 12:05:30",49.5,"2022-03-13 12:55:30",30.87,31.34,"2022-03-13 12:58:30",30.43,"2022-03-13 12:00:30",28.99,29.29,"2022-03-13 12:56:00",28.68,"2022-03-13 12:02:30",28.7,28.8,"2022-03-13 12:38:00",28.51,"2022-03-13 12:02:30",28.93,29.04,"2022-03-13 12:06:30",28.86,"2022-03-13 12:30:30",29.07,29.2,"2022-03-13 12:05:00",29.02,"2022-03-13 12:05:30",29.24,29.34,"2022-03-13 12:32:30",29.12,"2022-03-13 12:59:30",9.7,9.75,"2022-03-13 12:00:30",9.65,"2022-03-13 13:00:00",11.44,11.5,"2022-03-13 12:01:30",11.39,"2022-03-13 12:58:00",12.47,12.54,"2022-03-13 12:00:30",12.4,"2022-03-13 13:00:00",6.44,6.452,"2022-03-13 12:00:30",6.43,"2022-03-13 12:44:00",4.964,4.969,"2022-03-13 12:03:00",4.957,"2022-03-13 12:13:00",10.25,10.27,"2022-03-13 12:37:30",10.25,"2022-03-13 12:23:00",10.8782,0,0.828,221.3,85,37,3,"2022-03-13 12:45:00",0,"2022-03-13 12:08:00",1.498,212.8,78.62,119,5.1,"2022-03-13 12:45:30",0,"2022-03-13 12:54:00",2.33,3.678
"2022-03-13 14:00:00",15696,52.54,"2022-03-13 14:00:00",13.32,19.13,"2022-03-13 13:12:00",0.074,"2022-03-13 13:55:30",939,32.13,33.17,"2022-03-13 13:56:30",31.17,"2022-03-13 13:02:00",47.91,52.63,"2022-03-13 13:05:00",44.07,"2022-03-13 13:57:00",31.82,32.46,"2022-03-13 13:57:30",31.29,"2022-03-13 13:01:30",29.52,29.85,"2022-03-13 13:55:00",29.23,"2022-03-13 13:02:30",28.95,29.16,"2022-03-13 13:55:30",28.72,"2022-03-13 13:07:30",28.95,29.07,"2022-03-13 13:52:00",28.88,"2022-03-13 13:05:00",29.04,29.18,"2022-03-13 13:22:30",29,"2022-03-13 13:33:00",29.19,29.3,"2022-03-13 13:36:30",29.08,"2022-03-13 13:51:30",9.61,9.66,"2022-03-13 13:01:00",9.55,"2022-03-13 13:58:00",11.33,11.4,"2022-03-13 13:00:30",11.25,"2022-03-13 13:59:00",12.34,12.42,"2022-03-13 13:02:30",12.26,"2022-03-13 13:58:30",6.419,6.433,"2022-03-13 13:01:00",6.401,"2022-03-13 13:55:30",4.961,4.964,"2022-03-13 13:00:30",4.955,"2022-03-13 13:18:00",10.25,10.26,"2022-03-13 13:01:00",10.24,"2022-03-13 13:40:30",15.3595,0,1.217,102.9,90.2,96,4.1,"2022-03-13 13:57:00",0,"2022-03-13 13:03:30",2.248,179.9,90.3,97,5.9,"2022-03-13 13:59:00",0,"2022-03-13 13:36:30",3.32,3.443
"2022-03-13 15:00:00",15697,52.2,"2022-03-13 14:03:30",13.32,19.3,"2022-03-13 14:02:30",0.1,"2022-03-13 14:00:30",938,31.53,32.53,"2022-03-13 14:06:30",29.97,"2022-03-13 14:58:30",49.21,58,"2022-03-13 14:59:00",43.93,"2022-03-13 14:26:00",33.03,33.28,"2022-03-13 14:41:00",32.46,"2022-03-13 14:00:30",30.1,30.42,"2022-03-13 14:52:30",29.8,"2022-03-13 14:04:00",29.21,29.4,"2022-03-13 14:50:00",29.03,"2022-03-13 14:00:30",29.06,29.21,"2022-03-13 14:40:00",28.91,"2022-03-13 14:02:00",29.04,29.13,"2022-03-13 14:04:00",29.02,"2022-03-13 14:02:00",29.13,29.27,"2022-03-13 14:02:30",29.07,"2022-03-13 14:30:30",9.53,9.56,"2022-03-13 14:03:30",9.5,"2022-03-13 14:57:00",11.22,11.26,"2022-03-13 14:00:30",11.18,"2022-03-13 14:53:00",12.21,12.26,"2022-03-13 14:01:30",12.17,"2022-03-13 14:56:00",6.395,6.408,"2022-03-13 14:02:00",6.384,"2022-03-13 14:55:00",4.96,4.962,"2022-03-13 14:14:00",4.955,"2022-03-13 14:22:30",10.25,10.26,"2022-03-13 14:37:00",10.24,"2022-03-13 14:04:00",8.833118,0,1.529,109.4,50.48,121,4.3,"2022-03-13 14:43:00",0,"2022-03-13 14:02:30",3.037,99,37.15,108,7.2,"2022-03-13 14:50:00",0,"2022-03-13 14:31:30",1.883,2.94
"2022-03-13 16:00:00",15698,56.16,"2022-03-13 16:00:00",13.35,19.84,"2022-03-13 15:06:00",0.108,"2022-03-13 15:47:30",938,30.26,30.87,"2022-03-13 15:18:30",29.71,"2022-03-13 15:58:00",57.34,60.99,"2022-03-13 15:58:00",54.77,"2022-03-13 15:18:30",33.26,33.3,"2022-03-13 15:05:30",33.18,"2022-03-13 15:42:00",30.68,31.01,"2022-03-13 16:00:00",30.36,"2022-03-13 15:01:00",29.55,29.79,"2022-03-13 15:53:30",29.3,"2022-03-13 15:01:30",29.14,29.26,"2022-03-13 15:59:00",29.11,"2022-03-13 15:00:30",29.08,29.23,"2022-03-13 15:46:00",29.02,"2022-03-13 15:00:30",29.11,29.22,"2022-03-13 15:05:30",29.05,"2022-03-13 15:16:00",9.46,9.5,"2022-03-13 15:00:30",9.42,"2022-03-13 15:58:00",11.14,11.19,"2022-03-13 15:00:30",11.09,"2022-03-13 16:00:00",12.13,12.17,"2022-03-13 15:02:30",12.09,"2022-03-13 15:58:00",6.394,6.399,"2022-03-13 15:45:30",6.389,"2022-03-13 15:02:00",4.96,4.964,"2022-03-13 15:22:00",4.95,"2022-03-13 15:45:00",10.25,10.26,"2022-03-13 15:47:30",10.24,"2022-03-13 15:57:00",10.32468,0,1.88,100.6,30.87,132,4.4,"2022-03-13 15:09:00",0.3,"2022-03-13 15:18:00",4.232,85.8,19.68,110,7.4,"2022-03-13 15:38:30",1.4,"2022-03-13 15:17:00",2.145,2.2
"2022-03-13 17:00:00",15699,55.85,"2022-03-13 16:07:30",13.35,18.92,"2022-03-13 16:25:00",0.114,"2022-03-13 16:15:30",939,27.6,29.56,"2022-03-13 16:00:30",26.12,"2022-03-13 17:00:00",66.22,73.26,"2022-03-13 16:57:30",59.4,"2022-03-13 16:02:30",33.13,33.28,"2022-03-13 16:05:00",32.85,"2022-03-13 16:59:30",31.09,31.23,"2022-03-13 16:57:00",30.92,"2022-03-13 16:02:00",29.89,30.03,"2022-03-13 16:50:30",29.72,"2022-03-13 16:02:00",29.33,29.51,"2022-03-13 16:56:30",29.13,"2022-03-13 16:02:00",29.19,29.25,"2022-03-13 16:53:00",29.02,"2022-03-13 16:03:00",29.12,29.21,"2022-03-13 16:46:00",29.05,"2022-03-13 16:32:30",9.39,9.42,"2022-03-13 16:01:00",9.37,"2022-03-13 16:52:00",11.08,11.1,"2022-03-13 16:00:30",11.06,"2022-03-13 16:50:00",12.09,12.1,"2022-03-13 16:00:30",12.07,"2022-03-13 16:25:00",6.396,6.406,"2022-03-13 16:59:00",6.387,"2022-03-13 16:11:00",4.96,4.966,"2022-03-13 16:02:30",4.955,"2022-03-13 16:05:30",10.25,10.26,"2022-03-13 16:00:30",10.24,"2022-03-13 16:13:30",5.17798,0,2.239,100.2,37.35,123,5,"2022-03-13 16:16:00",0.5,"2022-03-13 16:24:00",4.947,97.9,22.21,118,8.4,"2022-03-13 17:00:00",0.9,"2022-03-13 16:26:00",1.023,1.326
"2022-03-13 18:00:00",15700,62.36,"2022-03-13 17:00:30",12.91,1.384,"2022-03-13 18:00:00",0,"2022-03-13 17:40:30",939,25.63,26.31,"2022-03-13 17:10:30",25.19,"2022-03-13 17:54:00",75.67,77.5,"2022-03-13 17:36:00",72.11,"2022-03-13 17:00:30",32.52,32.87,"2022-03-13 17:00:30",32.06,"2022-03-13 17:58:00",31.32,31.39,"2022-03-13 17:32:00",31.17,"2022-03-13 17:00:30",30.2,30.39,"2022-03-13 17:59:00",30,"2022-03-13 17:02:00",29.53,29.67,"2022-03-13 17:58:00",29.37,"2022-03-13 17:04:00",29.23,29.28,"2022-03-13 17:47:30",29.2,"2022-03-13 17:00:30",29.14,29.27,"2022-03-13 17:58:00",29.03,"2022-03-13 17:29:00",9.36,9.38,"2022-03-13 17:12:00",9.34,"2022-03-13 17:55:30",11.06,11.07,"2022-03-13 17:01:00",11.05,"2022-03-13 17:27:30",12.1,12.13,"2022-03-13 17:57:00",12.08,"2022-03-13 17:05:00",6.407,6.421,"2022-03-13 17:57:30",6.394,"2022-03-13 17:01:00",4.966,4.971,"2022-03-13 17:54:30",4.96,"2022-03-13 17:00:30",10.25,10.26,"2022-03-13 17:16:00",10.24,"2022-03-13 17:03:00",0.5056354,0,2.152,92.3,37.83,87,5.7,"2022-03-13 17:29:30",0.3,"2022-03-13 17:39:00",4.621,106.6,21.38,96,10.1,"2022-03-13 17:16:30",1.3,"2022-03-13 17:38:30",0.086,0.425
"2022-03-13 19:00:00",15701,70.43,"2022-03-13 18:00:30",12.81,0.048,"2022-03-13 19:00:00",0,"2022-03-13 18:00:30",940,25.02,25.2,"2022-03-13 18:10:30",24.86,"2022-03-13 18:30:30",77.37,78.38,"2022-03-13 18:59:00",76.23,"2022-03-13 18:16:00",31.63,32.06,"2022-03-13 18:00:30",31.24,"2022-03-13 18:53:30",31.25,31.39,"2022-03-13 18:05:30",31.17,"2022-03-13 18:35:30",30.4,30.58,"2022-03-13 18:56:30",30.34,"2022-03-13 18:01:00",29.72,29.84,"2022-03-13 19:00:00",29.55,"2022-03-13 18:01:30",29.34,29.44,"2022-03-13 18:39:00",29.21,"2022-03-13 18:14:30",29.2,29.3,"2022-03-13 18:49:00",29.09,"2022-03-13 18:11:00",9.32,9.35,"2022-03-13 18:01:00",9.29,"2022-03-13 18:49:30",11.06,11.07,"2022-03-13 18:03:30",11.05,"2022-03-13 18:01:00",12.14,12.16,"2022-03-13 18:53:30",12.12,"2022-03-13 18:01:30",6.421,6.433,"2022-03-13 18:58:00",6.411,"2022-03-13 18:09:00",4.97,4.978,"2022-03-13 18:29:00",4.964,"2022-03-13 18:10:30",10.25,10.26,"2022-03-13 18:22:30",10.24,"2022-03-13 18:14:30",0.001319715,0,1.333,101.7,33.76,117,2.7,"2022-03-13 18:17:00",0,"2022-03-13 18:05:00",2.693,110,22.29,90,7.1,"2022-03-13 18:09:30",0.4,"2022-03-13 18:28:00",-0.005,0.007
"2022-03-13 20:00:00",15702,71.27,"2022-03-13 19:59:30",12.81,0.044,"2022-03-13 19:59:00",0,"2022-03-13 19:00:30",941,24.66,24.8,"2022-03-13 19:11:00",24.59,"2022-03-13 19:51:30",79.63,81.5,"2022-03-13 20:00:00",77.59,"2022-03-13 19:00:30",30.88,31.24,"2022-03-13 19:00:30",30.61,"2022-03-13 19:57:30",31.02,31.19,"2022-03-13 19:05:00",30.86,"2022-03-13 19:59:00",30.56,30.62,"2022-03-13 19:38:00",30.45,"2022-03-13 19:08:00",29.9,29.97,"2022-03-13 19:32:30",29.75,"2022-03-13 19:05:30",29.44,29.44,"2022-03-13 19:01:00",29.42,"2022-03-13 19:00:30",29.29,29.37,"2022-03-13 19:14:00",29.17,"2022-03-13 19:09:00",9.28,9.3,"2022-03-13 19:05:30",9.25,"2022-03-13 19:59:30",11.05,11.07,"2022-03-13 19:13:30",11.03,"2022-03-13 19:45:00",12.17,12.18,"2022-03-13 19:39:00",12.15,"2022-03-13 19:04:00",6.433,6.44,"2022-03-13 19:49:30",6.425,"2022-03-13 19:06:00",4.976,4.982,"2022-03-13 19:54:30",4.969,"2022-03-13 19:05:00",10.25,10.26,"2022-03-13 19:07:00",10.25,"2022-03-13 19:05:30",0.001088312,0,1.29,115.2,32.55,137,3.1,"2022-03-13 19:10:00",0,"2022-03-13 19:32:00",2.503,118,19.29,118,5,"2022-03-13 19:56:00",0.3,"2022-03-13 19:44:30",-0.007,0
"2022-03-13 21:00:00",15703,70.48,"2022-03-13 20:59:30",12.8,0.044,"2022-03-13 20:12:30",0,"2022-03-13 20:00:30",941,24.49,24.66,"2022-03-13 20:11:00",24.21,"2022-03-13 20:58:30",83.3,86.5,"2022-03-13 21:00:00",80.8,"2022-03-13 20:01:00",30.33,30.63,"2022-03-13 20:00:30",30.02,"2022-03-13 20:57:30",30.73,30.97,"2022-03-13 20:01:30",30.57,"2022-03-13 20:44:30",30.56,30.6,"2022-03-13 20:07:30",30.5,"2022-03-13 21:00:00",29.95,30.02,"2022-03-13 20:58:30",29.93,"2022-03-13 20:00:30",29.5,29.65,"2022-03-13 20:53:30",29.44,"2022-03-13 20:00:30",29.31,29.42,"2022-03-13 20:03:00",29.26,"2022-03-13 20:37:30",9.24,9.26,"2022-03-13 20:04:30",9.21,"2022-03-13 20:52:00",11.03,11.05,"2022-03-13 20:02:30",11.01,"2022-03-13 20:54:30",12.18,12.19,"2022-03-13 20:52:30",12.17,"2022-03-13 20:01:00",6.447,6.457,"2022-03-13 20:59:30",6.437,"2022-03-13 20:01:00",4.984,4.992,"2022-03-13 20:30:30",4.98,"2022-03-13 20:06:30",10.26,10.27,"2022-03-13 20:37:00",10.25,"2022-03-13 20:02:30",0.000846961,0,1.085,95.2,33.06,353,2.7,"2022-03-13 20:40:00",0,"2022-03-13 20:10:30",2.235,94.5,20,64,5.4,"2022-03-13 20:42:30",0.8,"2022-03-13 20:25:00",-0.011,0
"2022-03-13 22:00:00",15704,70.37,"2022-03-13 21:11:30",12.79,0.044,"2022-03-13 21:38:30",0,"2022-03-13 21:00:30",941,23.7,24.21,"2022-03-13 21:00:30",23.49,"2022-03-13 21:45:00",89.9,92.4,"2022-03-13 21:59:30",85.9,"2022-03-13 21:00:30",29.87,30.12,"2022-03-13 21:01:00",29.62,"2022-03-13 21:54:00",30.5,30.66,"2022-03-13 21:08:00",30.34,"2022-03-13 21:59:30",30.51,30.6,"2022-03-13 21:30:30",30.37,"2022-03-13 21:54:00",30.06,30.15,"2022-03-13 21:55:30",29.93,"2022-03-13 21:07:00",29.64,29.65,"2022-03-13 21:01:30",29.55,"2022-03-13 21:04:30",29.3,29.4,"2022-03-13 22:00:00",29.24,"2022-03-13 21:48:00",9.21,9.22,"2022-03-13 21:00:30",9.19,"2022-03-13 21:41:30",11,11.02,"2022-03-13 21:00:30",10.98,"2022-03-13 21:54:30",12.19,12.2,"2022-03-13 21:41:30",12.18,"2022-03-13 21:14:00",6.454,6.462,"2022-03-13 21:30:00",6.447,"2022-03-13 21:01:00",4.987,4.994,"2022-03-13 21:56:00",4.98,"2022-03-13 21:04:30",10.27,10.29,"2022-03-13 21:53:30",10.27,"2022-03-13 21:00:30",0.0008566596,0,1.286,102.3,27.59,91,4.4,"2022-03-13 21:20:30",0.4,"2022-03-13 21:47:00",2.737,98.2,18.62,67,5,"2022-03-13 21:08:00",0.8,"2022-03-13 21:06:30",-0.013,0
"2022-03-13 23:00:00",15705,70.61,"2022-03-13 22:09:30",12.78,0.043,"2022-03-13 22:41:00",0,"2022-03-13 22:00:30",941,23.05,23.5,"2022-03-13 22:00:30",22.76,"2022-03-13 22:39:00",93,93.8,"2022-03-13 22:49:30",91.7,"2022-03-13 22:02:00",29.45,29.67,"2022-03-13 22:07:30",29.21,"2022-03-13 22:52:30",30.24,30.43,"2022-03-13 22:08:30",30.12,"2022-03-13 22:51:30",30.37,30.45,"2022-03-13 22:03:30",30.32,"2022-03-13 22:54:30",30.12,30.17,"2022-03-13 22:39:00",30.03,"2022-03-13 22:01:30",29.66,29.73,"2022-03-13 22:44:30",29.63,"2022-03-13 22:03:00",29.36,29.52,"2022-03-13 22:35:30",29.26,"2022-03-13 22:01:30",9.18,9.2,"2022-03-13 22:15:30",9.16,"2022-03-13 22:49:30",10.97,11,"2022-03-13 22:11:00",10.95,"2022-03-13 22:46:30",12.2,12.2,"2022-03-13 22:02:00",12.19,"2022-03-13 22:05:00",6.457,6.462,"2022-03-13 22:09:30",6.452,"2022-03-13 22:04:30",4.993,5.001,"2022-03-13 22:42:30",4.989,"2022-03-13 22:00:30",10.28,10.29,"2022-03-13 22:51:30",10.27,"2022-03-13 22:14:30",0.0008689492,0,1.088,100.9,26.07,92,3.6,"2022-03-13 22:36:00",0,"2022-03-13 22:15:00",2.212,96.3,18.19,112,4.7,"2022-03-13 22:05:00",0.5,"2022-03-13 22:54:30",-0.017,0
"2022-03-14 00:00:00",15706,71.31,"2022-03-13 23:01:00",12.76,0.042,"2022-03-13 23:59:30",0,"2022-03-13 23:00:30",941,22.58,22.84,"2022-03-13 23:01:00",22.37,"2022-03-13 23:59:30",93,94.1,"2022-03-13 23:05:00",91.7,"2022-03-13 23:46:30",29.03,29.27,"2022-03-13 23:04:30",28.8,"2022-03-13 23:50:00",29.99,30.18,"2022-03-13 23:01:30",29.76,"2022-03-13 23:58:30",30.31,30.43,"2022-03-13 23:03:00",30.16,"2022-03-14 00:00:00",30.12,30.18,"2022-03-13 23:53:30",30.04,"2022-03-13 23:30:00",29.75,29.86,"2022-03-13 23:50:00",29.65,"2022-03-13 23:03:30",29.46,29.55,"2022-03-13 23:53:30",29.35,"2022-03-13 23:09:30",9.15,9.17,"2022-03-13 23:00:30",9.12,"2022-03-13 23:57:30",10.95,10.97,"2022-03-13 23:02:30",10.93,"2022-03-13 23:52:30",12.2,12.21,"2022-03-13 23:51:00",12.19,"2022-03-13 23:33:30",6.462,6.469,"2022-03-13 23:41:00",6.457,"2022-03-13 23:10:30",4.996,5.003,"2022-03-13 23:17:30",4.992,"2022-03-13 23:00:30",10.28,10.29,"2022-03-13 23:29:30",10.27,"2022-03-13 23:09:00",0.0009492756,0,1.03,100.2,30.81,74,2.8,"2022-03-13 23:37:00",0,"2022-03-13 23:00:30",2.194,103.3,14.43,109,3.9,"2022-03-13 23:38:30",0.8,"2022-03-13 23:47:30",-0.017,0
"2022-03-14 01:00:00",15707,71.69,"2022-03-14 00:56:00",12.76,0.042,"2022-03-14 00:00:30",0,"2022-03-14 00:00:30",940,22.37,22.51,"2022-03-14 00:10:30",22.18,"2022-03-14 00:59:30",93.3,94.5,"2022-03-14 00:50:00",91.7,"2022-03-14 00:01:30",28.64,28.9,"2022-03-14 00:01:30",28.39,"2022-03-14 00:58:30",29.76,29.91,"2022-03-14 00:10:00",29.58,"2022-03-14 00:50:00",30.15,30.24,"2022-03-14 00:00:30",30.06,"2022-03-14 00:56:30",30.09,30.15,"2022-03-14 00:21:30",29.97,"2022-03-14 00:52:30",29.83,29.86,"2022-03-14 00:08:30",29.73,"2022-03-14 00:02:00",29.5,29.56,"2022-03-14 00:28:00",29.43,"2022-03-14 00:22:00",9.12,9.14,"2022-03-14 00:07:30",9.1,"2022-03-14 00:41:00",10.92,10.94,"2022-03-14 00:00:30",10.9,"2022-03-14 00:57:30",12.2,12.21,"2022-03-14 00:04:30",12.19,"2022-03-14 00:47:30",6.467,6.476,"2022-03-14 00:41:00",6.459,"2022-03-14 00:10:30",4.996,5.003,"2022-03-14 00:25:00",4.992,"2022-03-14 00:03:00",10.29,10.3,"2022-03-14 00:55:30",10.28,"2022-03-14 00:02:00",0.0008475866,0,0.861,100.1,26.5,87,2.1,"2022-03-14 00:01:30",0,"2022-03-14 00:05:30",1.808,89.6,19.96,124,3.5,"2022-03-14 00:12:30",0.7,"2022-03-14 00:48:30",-0.019,0
"2022-03-14 02:00:00",15708,70.92,"2022-03-14 01:59:30",12.73,0.041,"2022-03-14 01:51:30",0,"2022-03-14 01:00:30",940,22.46,22.73,"2022-03-14 01:54:00",22.24,"2022-03-14 01:19:00",91.7,94.4,"2022-03-14 01:04:30",89.3,"2022-03-14 01:49:00",28.31,28.49,"2022-03-14 01:16:30",28.17,"2022-03-14 01:59:00",29.51,29.71,"2022-03-14 01:02:30",29.38,"2022-03-14 01:57:30",29.99,30.18,"2022-03-14 01:00:30",29.93,"2022-03-14 01:31:00",29.99,30.12,"2022-03-14 01:00:30",29.93,"2022-03-14 01:23:00",29.85,29.86,"2022-03-14 01:03:00",29.78,"2022-03-14 01:12:00",29.51,29.6,"2022-03-14 01:30:00",29.46,"2022-03-14 01:01:30",9.1,9.11,"2022-03-14 01:00:30",9.07,"2022-03-14 01:52:30",10.89,10.91,"2022-03-14 01:21:30",10.87,"2022-03-14 01:58:30",12.2,12.21,"2022-03-14 01:08:30",12.19,"2022-03-14 01:57:00",6.472,6.476,"2022-03-14 01:05:00",6.462,"2022-03-14 01:11:00",4.998,5.003,"2022-03-14 01:11:30",4.994,"2022-03-14 01:03:00",10.29,10.3,"2022-03-14 01:35:00",10.29,"2022-03-14 01:01:00",0.000699105,0,0.917,105.2,35.77,132,2.7,"2022-03-14 01:02:00",0,"2022-03-14 01:04:00",1.907,117.6,17.29,111,4.2,"2022-03-14 01:24:30",0,"2022-03-14 01:43:00",-0.018,0
"2022-03-14 03:00:00",15709,70.96,"2022-03-14 02:00:30",12.73,0.041,"2022-03-14 02:23:00",0,"2022-03-14 02:00:30",939,22.52,22.65,"2022-03-14 02:30:30",22.44,"2022-03-14 02:30:00",89.1,89.8,"2022-03-14 02:54:00",88.2,"2022-03-14 02:17:00",28,28.26,"2022-03-14 02:01:00",27.78,"2022-03-14 02:44:00",29.25,29.46,"2022-03-14 02:05:00",29.05,"2022-03-14 02:57:30",29.89,30.01,"2022-03-14 02:02:00",29.72,"2022-03-14 03:00:00",29.94,30,"2022-03-14 02:00:30",29.93,"2022-03-14 02:03:00",29.84,29.86,"2022-03-14 02:01:00",29.76,"2022-03-14 02:20:00",29.51,29.61,"2022-03-14 02:06:00",29.43,"2022-03-14 02:47:30",9.07,9.09,"2022-03-14 02:03:00",9.04,"2022-03-14 02:56:30",10.87,10.89,"2022-03-14 02:06:00",10.85,"2022-03-14 02:47:00",12.19,12.2,"2022-03-14 02:04:00",12.18,"2022-03-14 02:08:30",6.469,6.474,"2022-03-14 02:07:30",6.464,"2022-03-14 02:51:00",4.999,5.005,"2022-03-14 02:39:30",4.996,"2022-03-14 02:00:30",10.3,10.3,"2022-03-14 02:17:30",10.29,"2022-03-14 02:03:00",0.0007415849,0,1.079,109.4,45.67,35,3.4,"2022-03-14 02:48:00",0,"2022-03-14 02:21:30",2.043,123.1,28.19,97,4,"2022-03-14 02:07:30",0.3,"2022-03-14 02:04:30",-0.015,0
"2022-03-14 04:00:00",15710,70.8,"2022-03-14 03:58:30",12.71,0.041,"2022-03-14 03:26:30",0,"2022-03-14 03:00:30",939,22.47,22.59,"2022-03-14 03:39:30",22.34,"2022-03-14 03:58:30",89.7,90.6,"2022-03-14 03:50:00",88.6,"2022-03-14 03:16:00",27.7,27.94,"2022-03-14 03:04:00",27.44,"2022-03-14 03:56:00",29.03,29.11,"2022-03-14 03:05:00",28.83,"2022-03-14 03:58:00",29.73,29.8,"2022-03-14 03:11:00",29.6,"2022-03-14 03:59:00",29.93,29.99,"2022-03-14 03:05:30",29.83,"2022-03-14 03:56:00",29.84,29.86,"2022-03-14 03:00:30",29.73,"2022-03-14 03:57:00",29.53,29.68,"2022-03-14 03:43:30",29.43,"2022-03-14 03:10:00",9.04,9.06,"2022-03-14 03:02:00",9.02,"2022-03-14 03:53:30",10.84,10.86,"2022-03-14 03:01:00",10.82,"2022-03-14 03:43:00",12.18,12.19,"2022-03-14 03:00:30",12.17,"2022-03-14 03:34:30",6.464,6.469,"2022-03-14 03:40:30",6.459,"2022-03-14 03:49:30",5,5.005,"2022-03-14 03:29:00",4.994,"2022-03-14 03:28:30",10.3,10.31,"2022-03-14 03:32:00",10.3,"2022-03-14 03:08:00",0.0006633158,0,1.137,113.2,35.22,79,3.2,"2022-03-14 03:26:30",0.3,"2022-03-14 03:26:00",2.016,123.8,23.65,146,4.1,"2022-03-14 03:25:30",0.5,"2022-03-14 03:07:00",-0.015,0
"2022-03-14 05:00:00",15711,70.76,"2022-03-14 04:03:30",12.69,0.041,"2022-03-14 04:00:30",0,"2022-03-14 04:00:30",939,22.22,22.39,"2022-03-14 04:00:30",22.05,"2022-03-14 04:49:30",91.2,92.1,"2022-03-14 04:50:00",89.9,"2022-03-14 04:01:00",27.41,27.57,"2022-03-14 04:04:00",27.22,"2022-03-14 04:47:30",28.78,28.9,"2022-03-14 04:09:00",28.65,"2022-03-14 04:50:00",29.55,29.69,"2022-03-14 04:01:30",29.51,"2022-03-14 04:59:00",29.82,29.97,"2022-03-14 04:06:00",29.72,"2022-03-14 04:31:30",29.79,29.86,"2022-03-14 04:03:00",29.66,"2022-03-14 04:44:30",29.55,29.69,"2022-03-14 04:18:00",29.47,"2022-03-14 04:37:30",9.01,9.04,"2022-03-14 04:01:00",9,"2022-03-14 04:59:00",10.81,10.83,"2022-03-14 04:05:00",10.79,"2022-03-14 04:59:00",12.18,12.19,"2022-03-14 04:03:00",12.17,"2022-03-14 04:48:00",6.465,6.471,"2022-03-14 04:20:30",6.459,"2022-03-14 04:00:30",5.001,5.01,"2022-03-14 04:56:30",4.996,"2022-03-14 04:03:30",10.3,10.31,"2022-03-14 04:04:00",10.29,"2022-03-14 04:37:30",0.0006308776,0,0.807,99.4,39.94,115,2.9,"2022-03-14 04:15:30",0,"2022-03-14 04:05:30",1.643,115.3,23.9,91,3.2,"2022-03-14 04:15:30",0,"2022-03-14 04:46:30",-0.019,0
"2022-03-14 06:00:00",15712,71.24,"2022-03-14 05:00:30",12.66,0.509,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",940,22.01,22.22,"2022-03-14 05:08:30",21.79,"2022-03-14 05:34:30",91.7,92.5,"2022-03-14 05:39:30",90.7,"2022-03-14 05:02:30",27.14,27.33,"2022-03-14 05:01:30",26.99,"2022-03-14 05:59:00",28.56,28.7,"2022-03-14 05:01:30",28.44,"2022-03-14 05:39:00",29.4,29.57,"2022-03-14 05:04:00",29.28,"2022-03-14 05:58:30",29.74,29.78,"2022-03-14 05:01:30",29.67,"2022-03-14 05:44:30",29.71,29.84,"2022-03-14 05:02:00",29.63,"2022-03-14 05:28:30",29.55,29.66,"2022-03-14 05:18:00",29.49,"2022-03-14 05:35:00",8.99,9.01,"2022-03-14 05:13:00",8.97,"2022-03-14 05:58:00",10.79,10.8,"2022-03-14 05:08:00",10.76,"2022-03-14 06:00:00",12.17,12.18,"2022-03-14 05:23:00",12.16,"2022-03-14 05:03:00",6.463,6.467,"2022-03-14 05:01:30",6.454,"2022-03-14 05:47:30",5.002,5.008,"2022-03-14 05:03:30",4.994,"2022-03-14 05:11:30",10.31,10.32,"2022-03-14 05:30:30",10.3,"2022-03-14 05:26:30",0.1066163,0,0.541,93.8,41.05,181,2,"2022-03-14 05:11:00",0,"2022-03-14 05:16:00",1.256,105.7,33.17,74,4,"2022-03-14 05:04:30",0.3,"2022-03-14 05:28:30",-0.011,0
"2022-03-14 07:00:00",15713,69.32,"2022-03-14 07:00:00",12.7,12.82,"2022-03-14 06:01:30",0.002,"2022-03-14 06:51:30",941,22.55,23.23,"2022-03-14 06:57:30",21.98,"2022-03-14 06:02:00",89.2,91.7,"2022-03-14 06:04:30",85.6,"2022-03-14 07:00:00",26.93,27.1,"2022-03-14 06:00:30",26.85,"2022-03-14 06:40:30",28.32,28.5,"2022-03-14 06:03:00",28.23,"2022-03-14 06:55:00",29.22,29.36,"2022-03-14 06:01:00",29.09,"2022-03-14 06:37:00",29.63,29.76,"2022-03-14 06:16:00",29.52,"2022-03-14 06:24:00",29.66,29.73,"2022-03-14 06:10:30",29.61,"2022-03-14 06:38:00",29.55,29.64,"2022-03-14 06:33:30",29.45,"2022-03-14 06:49:30",8.98,8.99,"2022-03-14 06:09:00",8.96,"2022-03-14 06:57:30",10.76,10.78,"2022-03-14 06:05:30",10.73,"2022-03-14 07:00:00",12.17,12.18,"2022-03-14 06:21:30",12.14,"2022-03-14 06:53:30",6.46,6.467,"2022-03-14 06:12:30",6.454,"2022-03-14 06:15:00",5.002,5.008,"2022-03-14 06:11:00",4.999,"2022-03-14 06:24:30",10.31,10.31,"2022-03-14 06:11:30",10.29,"2022-03-14 06:35:00",1.527529,0,0.616,100.6,59.35,56,2.4,"2022-03-14 06:41:30",0,"2022-03-14 06:00:30",1.203,97.2,38.87,104,3,"2022-03-14 06:33:30",0,"2022-03-14 06:14:30",0.255,0.18
"2022-03-14 08:00:00",15714,60.72,"2022-03-14 08:00:00",13.25,15.86,"2022-03-14 07:11:30",0.241,"2022-03-14 07:54:00",941,24.42,25.77,"2022-03-14 08:00:00",23.34,"2022-03-14 07:01:00",81,85.4,"2022-03-14 07:04:30",75.03,"2022-03-14 07:59:30",27.02,27.13,"2022-03-14 07:28:30",26.85,"2022-03-14 07:10:30",28.15,28.3,"2022-03-14 07:03:00",28.06,"2022-03-14 07:37:00",29.11,29.21,"2022-03-14 07:28:00",28.99,"2022-03-14 07:59:00",29.54,29.62,"2022-03-14 07:28:00",29.49,"2022-03-14 07:51:30",29.65,29.68,"2022-03-14 07:04:00",29.57,"2022-03-14 07:59:00",29.53,29.66,"2022-03-14 07:26:00",29.42,"2022-03-14 07:55:00",8.95,8.97,"2022-03-14 07:01:00",8.94,"2022-03-14 07:35:30",10.7,10.73,"2022-03-14 07:05:30",10.65,"2022-03-14 07:59:00",12.09,12.14,"2022-03-14 07:01:00",12.04,"2022-03-14 07:58:30",6.451,6.462,"2022-03-14 07:04:30",6.437,"2022-03-14 07:59:00",4.998,5.003,"2022-03-14 07:08:30",4.992,"2022-03-14 07:58:30",10.31,10.31,"2022-03-14 07:21:00",10.3,"2022-03-14 07:39:30",5.406443,0,0.796,94.4,48.34,349,2.8,"2022-03-14 07:58:00",0,"2022-03-14 07:02:30",1.383,88.8,29.08,78,3.7,"2022-03-14 07:58:00",0,"2022-03-14 07:01:00",1.038,1.015
"2022-03-14 09:00:00",15715,53.72,"2022-03-14 08:30:30",13.41,18.71,"2022-03-14 08:50:00",0.14,"2022-03-14 08:32:30",941,26.02,26.68,"2022-03-14 08:48:00",25.51,"2022-03-14 08:03:00",73.44,76.3,"2022-03-14 08:05:00",70.3,"2022-03-14 08:49:00",27.42,27.72,"2022-03-14 08:49:00",27.09,"2022-03-14 08:03:00",28.1,28.12,"2022-03-14 08:51:00",28.06,"2022-03-14 08:48:30",28.95,29.07,"2022-03-14 08:05:00",28.88,"2022-03-14 08:07:30",29.43,29.58,"2022-03-14 08:22:30",29.32,"2022-03-14 08:52:00",29.6,29.65,"2022-03-14 08:00:30",29.47,"2022-03-14 08:55:30",29.5,29.63,"2022-03-14 08:42:00",29.41,"2022-03-14 08:40:30",8.92,8.95,"2022-03-14 08:03:00",8.9,"2022-03-14 08:51:00",10.59,10.65,"2022-03-14 08:02:30",10.54,"2022-03-14 08:58:00",11.99,12.05,"2022-03-14 08:00:30",11.93,"2022-03-14 09:00:00",6.435,6.445,"2022-03-14 08:01:00",6.425,"2022-03-14 08:48:00",4.994,5.003,"2022-03-14 08:36:30",4.989,"2022-03-14 08:15:00",10.3,10.31,"2022-03-14 08:30:30",10.3,"2022-03-14 08:15:30",8.782649,0,1.343,94.5,38.98,231,3.9,"2022-03-14 08:24:30",0,"2022-03-14 08:10:00",2.368,103.8,32.07,177,5.1,"2022-03-14 08:20:30",0,"2022-03-14 08:47:00",1.724,1.918
"2022-03-14 10:00:00",15716,55.7,"2022-03-14 09:00:30",13.41,18.76,"2022-03-14 10:00:00",0.159,"2022-03-14 09:45:30",941,26.88,28.85,"2022-03-14 10:00:00",26.03,"2022-03-14 09:01:30",69.87,73.17,"2022-03-14 09:05:00",64.57,"2022-03-14 09:59:30",28.05,28.43,"2022-03-14 09:59:30",27.67,"2022-03-14 09:00:30",28.17,28.3,"2022-03-14 09:43:00",28.08,"2022-03-14 09:08:30",28.91,29.02,"2022-03-14 09:11:00",28.78,"2022-03-14 09:18:00",29.33,29.4,"2022-03-14 09:04:30",29.24,"2022-03-14 09:52:00",29.48,29.6,"2022-03-14 09:09:00",29.41,"2022-03-14 09:11:00",29.5,29.58,"2022-03-14 09:09:00",29.41,"2022-03-14 09:51:00",8.9,8.92,"2022-03-14 09:01:30",8.88,"2022-03-14 09:49:00",10.49,10.54,"2022-03-14 09:00:30",10.43,"2022-03-14 10:00:00",11.89,11.94,"2022-03-14 09:00:30",11.83,"2022-03-14 09:59:30",6.416,6.43,"2022-03-14 09:03:00",6.399,"2022-03-14 10:00:00",4.994,5.001,"2022-03-14 09:04:30",4.987,"2022-03-14 09:25:30",10.3,10.31,"2022-03-14 09:49:00",10.29,"2022-03-14 09:15:00",8.343604,0,0.958,101.7,47.75,129,2.8,"2022-03-14 09:12:00",0,"2022-03-14 09:25:00",1.817,90.1,45.17,113,4,"2022-03-14 09:43:00",0,"2022-03-14 09:50:30",1.679,2.702
"2022-03-14 11:00:00",15717,48.99,"2022-03-14 11:00:00",13.12,18.39,"2022-03-14 10:57:30",0.002,"2022-03-14 10:52:30",940,29.66,30.89,"2022-03-14 11:00:00",28.71,"2022-03-14 10:16:30",59.42,64.55,"2022-03-14 10:02:00",53.83,"2022-03-14 10:59:00",28.99,29.86,"2022-03-14 10:59:30",28.28,"2022-03-14 10:00:30",28.38,28.58,"2022-03-14 10:58:30",28.24,"2022-03-14 10:22:00",28.87,28.98,"2022-03-14 10:54:00",28.77,"2022-03-14 10:17:30",29.25,29.38,"2022-03-14 10:13:30",29.11,"2022-03-14 10:59:00",29.44,29.49,"2022-03-14 10:17:00",29.4,"2022-03-14 10:52:30",29.48,29.56,"2022-03-14 10:47:00",29.41,"2022-03-14 10:20:00",8.86,8.89,"2022-03-14 10:03:00",8.84,"2022-03-14 10:57:30",10.37,10.44,"2022-03-14 10:00:30",10.31,"2022-03-14 10:59:30",11.76,11.84,"2022-03-14 10:00:30",11.68,"2022-03-14 10:59:30",6.384,6.404,"2022-03-14 10:02:00",6.365,"2022-03-14 10:55:00",4.987,4.994,"2022-03-14 10:05:00",4.982,"2022-03-14 10:43:30",10.3,10.3,"2022-03-14 10:04:30",10.29,"2022-03-14 10:46:30",18.54179,0,1.206,81.1,60.81,294,3.1,"2022-03-14 10:12:00",0,"2022-03-14 10:19:00",2.434,79.21,44.37,13,4.9,"2022-03-14 10:34:30",0,"2022-03-14 10:03:30",3.888,3.285
"2022-03-14 12:00:00",15718,48.48,"2022-03-14 11:13:30",13.34,17.73,"2022-03-14 11:17:00",0.116,"2022-03-14 11:20:00",939,31.45,32.45,"2022-03-14 11:45:30",30.79,"2022-03-14 11:20:00",50.8,55.59,"2022-03-14 11:02:00",47.25,"2022-03-14 11:46:00",31.09,32.39,"2022-03-14 12:00:00",29.82,"2022-03-14 11:00:30",28.89,29.31,"2022-03-14 11:59:30",28.5,"2022-03-14 11:00:30",28.91,28.98,"2022-03-14 11:18:00",28.78,"2022-03-14 11:00:30",29.15,29.25,"2022-03-14 11:02:30",29.11,"2022-03-14 11:19:30",29.44,29.44,"2022-03-14 11:00:30",29.38,"2022-03-14 11:07:00",29.48,29.56,"2022-03-14 11:19:30",29.4,"2022-03-14 11:58:30",8.85,8.87,"2022-03-14 11:41:30",8.84,"2022-03-14 11:06:00",10.24,10.31,"2022-03-14 11:01:30",10.18,"2022-03-14 11:55:00",11.6,11.68,"2022-03-14 11:00:30",11.52,"2022-03-14 12:00:00",6.345,6.365,"2022-03-14 11:00:30",6.324,"2022-03-14 11:51:30",4.977,4.985,"2022-03-14 11:00:30",4.971,"2022-03-14 11:56:30",10.29,10.3,"2022-03-14 11:03:00",10.29,"2022-03-14 11:29:30",18.6679,0,1.402,99.8,61.02,123,4,"2022-03-14 11:48:30",0,"2022-03-14 11:03:00",2.453,78.48,45.18,90,6.2,"2022-03-14 11:36:30",0,"2022-03-14 11:13:30",3.986,3.627
"2022-03-14 13:00:00",15719,50.59,"2022-03-14 12:01:00",13.34,17.43,"2022-03-14 12:02:30",0.111,"2022-03-14 12:19:00",938,31.84,33.08,"2022-03-14 12:49:30",30.71,"2022-03-14 12:17:00",47.89,51.8,"2022-03-14 12:13:30",43.68,"2022-03-14 12:52:30",33.25,34,"2022-03-14 13:00:00",32.41,"2022-03-14 12:00:30",29.74,30.25,"2022-03-14 12:57:30",29.21,"2022-03-14 12:01:30",29.08,29.24,"2022-03-14 13:00:00",28.9,"2022-03-14 12:08:30",29.14,29.25,"2022-03-14 12:50:30",29.11,"2022-03-14 12:00:30",29.42,29.46,"2022-03-14 12:08:00",29.32,"2022-03-14 12:32:30",29.45,29.58,"2022-03-14 12:20:00",29.37,"2022-03-14 12:56:30",8.87,8.89,"2022-03-14 12:24:00",8.85,"2022-03-14 12:03:30",10.15,10.19,"2022-03-14 12:00:30",10.1,"2022-03-14 12:58:00",11.47,11.53,"2022-03-14 12:00:30",11.41,"2022-03-14 13:00:00",6.311,6.324,"2022-03-14 12:00:30",6.291,"2022-03-14 12:57:30",4.972,4.978,"2022-03-14 12:00:30",4.964,"2022-03-14 12:53:00",10.29,10.3,"2022-03-14 12:13:00",10.28,"2022-03-14 12:55:00",13.25118,0,1.019,115.3,75.48,309,2.8,"2022-03-14 12:35:00",0,"2022-03-14 12:02:30",1.797,85.3,69.8,359,4.8,"2022-03-14 12:35:00",0,"2022-03-14 12:27:00",2.864,3.683
"2022-03-14 14:00:00",15720,50.5,"2022-03-14 14:00:00",13.09,17.61,"2022-03-14 13:20:30",0.002,"2022-03-14 13:46:30",937,33.06,34.58,"2022-03-14 13:48:30",31.58,"2022-03-14 13:10:00",43,46.53,"2022-03-14 13:09:00",38.64,"2022-03-14 13:50:00",34.53,35.18,"2022-03-14 14:00:00",33.98,"2022-03-14 13:04:30",30.65,31.13,"2022-03-14 13:59:30",30.16,"2022-03-14 13:00:30",29.44,29.76,"2022-03-14 13:59:30",29.17,"2022-03-14 13:00:30",29.27,29.36,"2022-03-14 13:37:30",29.11,"2022-03-14 13:02:00",29.4,29.44,"2022-03-14 13:00:30",29.31,"2022-03-14 13:21:00",29.41,29.53,"2022-03-14 13:23:00",29.28,"2022-03-14 13:33:00",8.86,8.88,"2022-03-14 13:13:00",8.83,"2022-03-14 13:53:00",10.07,10.11,"2022-03-14 13:00:30",10.02,"2022-03-14 13:59:30",11.36,11.42,"2022-03-14 13:02:30",11.3,"2022-03-14 13:59:30",6.278,6.298,"2022-03-14 13:03:30",6.26,"2022-03-14 13:54:30",4.967,4.973,"2022-03-14 13:00:30",4.96,"2022-03-14 13:51:00",10.29,10.3,"2022-03-14 13:09:30",10.28,"2022-03-14 13:19:30",14.04632,0,1.348,106.4,68.83,174,3.1,"2022-03-14 13:29:30",0,"2022-03-14 13:35:00",2.188,109.3,66.14,173,4.8,"2022-03-14 13:24:00",0.4,"2022-03-14 13:38:00",3.062,3.453
"2022-03-14 15:00:00",15721,50.5,"2022-03-14 14:00:30",13.07,13.32,"2022-03-14 14:17:00",0.002,"2022-03-14 14:35:00",937,28.19,33.28,"2022-03-14 14:00:30",25.45,"2022-03-14 14:44:30",69.75,88.6,"2022-03-14 14:58:30",41.02,"2022-03-14 14:00:30",35.18,35.42,"2022-03-14 14:10:00",34.57,"2022-03-14 14:58:30",31.53,31.95,"2022-03-14 14:56:30",31.04,"2022-03-14 14:00:30",29.9,30.18,"2022-03-14 14:58:30",29.66,"2022-03-14 14:01:30",29.43,29.58,"2022-03-14 14:57:00",29.32,"2022-03-14 14:00:30",29.42,29.44,"2022-03-14 14:01:30",29.34,"2022-03-14 14:44:00",29.36,29.48,"2022-03-14 14:08:30",29.26,"2022-03-14 14:28:00",8.85,8.87,"2022-03-14 14:36:30",8.83,"2022-03-14 14:01:00",10.03,10.06,"2022-03-14 14:54:30",10.01,"2022-03-14 14:11:30",11.3,11.33,"2022-03-14 14:57:30",11.28,"2022-03-14 14:26:00",6.268,6.274,"2022-03-14 14:43:30",6.26,"2022-03-14 14:05:30",4.965,4.971,"2022-03-14 14:32:00",4.96,"2022-03-14 14:11:00",10.29,10.3,"2022-03-14 14:33:00",10.28,"2022-03-14 14:16:30",2.191808,0.4,1.403,114.4,58.23,133,6,"2022-03-14 14:06:00",0,"2022-03-14 14:01:30",2.697,113.3,53.04,175,7.8,"2022-03-14 14:06:00",0,"2022-03-14 14:02:30",0.451,2.91
"2022-03-14 16:00:00",15722,67.08,"2022-03-14 15:56:30",13.44,18.96,"2022-03-14 15:46:00",0.142,"2022-03-14 15:56:00",937,26.82,27.77,"2022-03-14 15:34:30",25.65,"2022-03-14 15:08:30",76.41,89,"2022-03-14 15:05:00",67.04,"2022-03-14 15:46:00",33.94,34.66,"2022-03-14 15:02:30",33.39,"2022-03-14 15:52:00",32.09,32.18,"2022-03-14 15:31:30",31.94,"2022-03-14 15:14:30",30.39,30.64,"2022-03-14 15:59:30",30.14,"2022-03-14 15:00:30",29.63,29.78,"2022-03-14 15:50:00",29.52,"2022-03-14 15:00:30",29.44,29.44,"2022-03-14 15:00:30",29.38,"2022-03-14 15:14:30",29.35,29.5,"2022-03-14 15:57:00",29.26,"2022-03-14 15:32:00",8.81,8.85,"2022-03-14 15:00:30",8.77,"2022-03-14 15:59:30",10.06,10.07,"2022-03-14 15:21:00",10.04,"2022-03-14 15:00:30",11.35,11.36,"2022-03-14 15:35:00",11.33,"2022-03-14 15:00:30",6.283,6.293,"2022-03-14 15:58:30",6.272,"2022-03-14 15:02:00",4.97,4.973,"2022-03-14 15:18:00",4.964,"2022-03-14 15:00:30",10.29,10.3,"2022-03-14 15:01:00",10.28,"2022-03-14 15:18:30",4.112941,0,0.976,106.1,45.58,73,3.6,"2022-03-14 15:41:00",0,"2022-03-14 15:02:00",2.218,126.5,28.44,87,8.6,"2022-03-14 15:59:00",0,"2022-03-14 15:00:30",0.811,2.183
"2022-03-14 17:00:00",15723,67.12,"2022-03-14 16:00:30",13.45,13.62,"2022-03-14 16:59:00",0.144,"2022-03-14 16:15:30",937,26.68,27.01,"2022-03-14 16:00:30",26.24,"2022-03-14 17:00:00",70.43,72.52,"2022-03-14 16:10:00",67.84,"2022-03-14 16:26:00",32.82,33.46,"2022-03-14 16:00:30",32.24,"2022-03-14 16:59:30",32.06,32.18,"2022-03-14 16:01:00",31.95,"2022-03-14 17:00:00",30.76,30.92,"2022-03-14 16:52:30",30.56,"2022-03-14 16:05:00",29.88,29.97,"2022-03-14 16:56:30",29.72,"2022-03-14 16:00:30",29.46,29.6,"2022-03-14 16:57:30",29.4,"2022-03-14 16:03:30",29.39,29.49,"2022-03-14 16:41:00",29.27,"2022-03-14 16:11:30",8.75,8.78,"2022-03-14 16:05:00",8.71,"2022-03-14 16:53:00",10.06,10.07,"2022-03-14 16:12:00",10.04,"2022-03-14 16:58:30",11.36,11.37,"2022-03-14 16:48:00",11.35,"2022-03-14 16:07:30",6.298,6.31,"2022-03-14 16:59:00",6.289,"2022-03-14 16:14:30",4.979,4.987,"2022-03-14 16:59:00",4.973,"2022-03-14 16:00:30",10.29,10.3,"2022-03-14 16:34:30",10.28,"2022-03-14 16:37:00",2.131512,0.2,2.14,101.7,30.62,133,4.7,"2022-03-14 16:33:30",0.3,"2022-03-14 16:14:00",4.444,103.4,19.01,106,11.1,"2022-03-14 16:31:30",1.2,"2022-03-14 16:42:00",0.411,1.321
"2022-03-14 18:00:00",15724,68.94,"2022-03-14 17:01:00",12.96,1.578,"2022-03-14 18:00:00",0,"2022-03-14 17:43:00",938,25.57,26.3,"2022-03-14 17:00:30",24.85,"2022-03-14 18:00:00",75.02,77.72,"2022-03-14 17:59:30",71.19,"2022-03-14 17:01:00",31.72,32.26,"2022-03-14 17:00:30",31.19,"2022-03-14 17:59:00",31.79,31.98,"2022-03-14 17:00:30",31.57,"2022-03-14 17:52:00",30.96,31.01,"2022-03-14 17:23:00",30.82,"2022-03-14 17:01:00",30.09,30.19,"2022-03-14 17:35:00",29.93,"2022-03-14 17:01:30",29.63,29.65,"2022-03-14 17:13:00",29.47,"2022-03-14 17:04:00",29.46,29.58,"2022-03-14 17:35:30",29.34,"2022-03-14 17:06:00",8.68,8.71,"2022-03-14 17:05:30",8.64,"2022-03-14 18:00:00",10.04,10.05,"2022-03-14 17:13:00",10.03,"2022-03-14 17:39:00",11.37,11.38,"2022-03-14 17:52:30",11.36,"2022-03-14 17:07:00",6.315,6.324,"2022-03-14 17:59:30",6.308,"2022-03-14 17:01:30",4.983,4.989,"2022-03-14 17:51:30",4.973,"2022-03-14 17:01:00",10.29,10.3,"2022-03-14 17:08:00",10.28,"2022-03-14 17:31:30",0.3852048,0,2.203,112.9,31.21,72,5.3,"2022-03-14 17:53:30",0,"2022-03-14 17:16:30",4.519,118.9,20.38,103,8.4,"2022-03-14 17:27:00",1.6,"2022-03-14 17:11:00",0.07,0.421
"2022-03-14 19:00:00",15725,72.02,"2022-03-14 18:00:30",12.85,0.053,"2022-03-14 18:56:00",0,"2022-03-14 18:00:30",939,24.54,24.86,"2022-03-14 18:00:30",24.33,"2022-03-14 19:00:00",80.1,81.2,"2022-03-14 18:41:00",77.2,"2022-03-14 18:00:30",30.64,31.19,"2022-03-14 18:01:00",30.23,"2022-03-14 18:50:00",31.39,31.6,"2022-03-14 18:01:30",31.17,"2022-03-14 18:53:00",30.99,31.07,"2022-03-14 18:28:30",30.98,"2022-03-14 18:00:30",30.28,30.37,"2022-03-14 18:44:30",30.13,"2022-03-14 18:02:00",29.76,29.86,"2022-03-14 18:37:30",29.61,"2022-03-14 18:02:00",29.49,29.6,"2022-03-14 18:29:00",29.43,"2022-03-14 18:21:30",8.62,8.65,"2022-03-14 18:02:00",8.58,"2022-03-14 19:00:00",10.02,10.04,"2022-03-14 18:20:30",10.01,"2022-03-14 18:59:30",11.39,11.4,"2022-03-14 18:44:30",11.38,"2022-03-14 18:01:00",6.327,6.334,"2022-03-14 18:20:30",6.32,"2022-03-14 18:22:00",4.989,4.996,"2022-03-14 18:38:30",4.982,"2022-03-14 18:30:30",10.3,10.3,"2022-03-14 18:57:30",10.28,"2022-03-14 18:29:00",0.001153881,0,1.827,112.5,32.12,105,4.7,"2022-03-14 18:19:30",0,"2022-03-14 18:39:00",3.755,121.8,20.22,92,11.1,"2022-03-14 18:03:00",0.7,"2022-03-14 18:39:00",-0.001,0.006
"2022-03-14 20:00:00",15726,73.18,"2022-03-14 19:18:00",12.81,0.05,"2022-03-14 19:52:30",0,"2022-03-14 19:00:30",940,23.86,24.27,"2022-03-14 19:00:30",23.48,"2022-03-14 19:53:00",81,82.7,"2022-03-14 19:52:30",78.76,"2022-03-14 19:02:00",29.82,30.24,"2022-03-14 19:01:00",29.41,"2022-03-14 19:58:00",30.92,31.19,"2022-03-14 19:04:00",30.57,"2022-03-14 19:59:00",30.96,31.01,"2022-03-14 19:03:30",30.82,"2022-03-14 19:56:30",30.34,30.38,"2022-03-14 19:47:30",30.34,"2022-03-14 19:00:30",29.86,29.89,"2022-03-14 19:50:30",29.8,"2022-03-14 19:38:30",29.51,29.62,"2022-03-14 19:59:30",29.45,"2022-03-14 19:01:00",8.56,8.59,"2022-03-14 19:08:00",8.54,"2022-03-14 20:00:00",10,10.02,"2022-03-14 19:08:30",9.98,"2022-03-14 19:57:00",11.4,11.42,"2022-03-14 19:54:00",11.4,"2022-03-14 19:02:00",6.34,6.346,"2022-03-14 19:42:00",6.332,"2022-03-14 19:01:00",4.995,5.003,"2022-03-14 19:57:30",4.987,"2022-03-14 19:00:30",10.3,10.31,"2022-03-14 19:49:30",10.29,"2022-03-14 19:08:30",0.0009927822,0,1.967,116.8,31.1,117,5.1,"2022-03-14 19:41:30",0,"2022-03-14 19:40:30",3.783,115.7,20.33,120,7.4,"2022-03-14 19:00:30",0.9,"2022-03-14 19:23:00",0,0
"2022-03-14 21:00:00",15727,72.77,"2022-03-14 20:58:00",12.8,0.047,"2022-03-14 20:17:30",0,"2022-03-14 20:00:30",941,23.59,23.71,"2022-03-14 20:39:30",23.52,"2022-03-14 20:18:00",83.6,84.7,"2022-03-14 20:50:00",81.7,"2022-03-14 20:02:00",29.14,29.46,"2022-03-14 20:09:00",28.8,"2022-03-14 20:54:30",30.49,30.68,"2022-03-14 20:01:30",30.26,"2022-03-14 20:56:00",30.79,30.92,"2022-03-14 20:07:30",30.74,"2022-03-14 20:57:00",30.37,30.46,"2022-03-14 20:49:30",30.34,"2022-03-14 20:00:30",29.95,30.08,"2022-03-14 20:51:30",29.8,"2022-03-14 20:08:30",29.6,29.74,"2022-03-14 20:56:00",29.47,"2022-03-14 20:03:30",8.52,8.54,"2022-03-14 20:00:30",8.49,"2022-03-14 20:59:30",9.97,9.99,"2022-03-14 20:01:30",9.95,"2022-03-14 20:50:00",11.41,11.42,"2022-03-14 20:02:00",11.4,"2022-03-14 20:02:30",6.349,6.353,"2022-03-14 20:39:00",6.341,"2022-03-14 20:01:30",5.001,5.005,"2022-03-14 20:21:30",4.994,"2022-03-14 20:36:30",10.31,10.32,"2022-03-14 20:15:30",10.3,"2022-03-14 20:30:30",0.0009315398,0,1.565,113.7,30.28,84,4.3,"2022-03-14 20:01:00",0,"2022-03-14 20:46:30",3.012,121.5,18.94,94,6.1,"2022-03-14 20:25:00",0.8,"2022-03-14 20:47:00",-0.007,0
"2022-03-14 22:00:00",15728,72.4,"2022-03-14 21:30:30",12.78,0.045,"2022-03-14 21:58:00",0,"2022-03-14 21:00:30",941,23.45,23.7,"2022-03-14 21:09:30",23.29,"2022-03-14 22:00:00",83.8,84.6,"2022-03-14 21:05:00",82.5,"2022-03-14 21:47:30",28.65,28.88,"2022-03-14 21:00:30",28.42,"2022-03-14 21:54:30",30.1,30.26,"2022-03-14 21:03:30",29.82,"2022-03-14 21:59:30",30.63,30.79,"2022-03-14 21:19:30",30.53,"2022-03-14 21:55:00",30.37,30.46,"2022-03-14 21:10:30",30.34,"2022-03-14 21:13:00",30.05,30.08,"2022-03-14 21:11:30",29.95,"2022-03-14 21:01:30",29.7,29.81,"2022-03-14 21:08:30",29.59,"2022-03-14 21:46:00",8.48,8.5,"2022-03-14 21:00:30",8.46,"2022-03-14 21:41:00",9.93,9.96,"2022-03-14 21:04:30",9.91,"2022-03-14 21:52:00",11.41,11.42,"2022-03-14 21:22:00",11.4,"2022-03-14 21:38:30",6.352,6.356,"2022-03-14 21:12:30",6.341,"2022-03-14 21:04:30",5.002,5.01,"2022-03-14 21:59:00",4.999,"2022-03-14 21:03:00",10.31,10.32,"2022-03-14 21:51:00",10.3,"2022-03-14 21:05:00",0.0007939024,0,1.66,97.4,27.69,87,3.9,"2022-03-14 21:08:30",0.3,"2022-03-14 21:25:30",3.314,94.9,16,102,6.4,"2022-03-14 21:44:00",1.3,"2022-03-14 21:16:30",-0.006,0
"2022-03-14 23:00:00",15729,72.18,"2022-03-14 22:45:00",12.78,0.044,"2022-03-14 22:09:00",0,"2022-03-14 22:00:30",940,23.21,23.4,"2022-03-14 22:24:30",22.96,"2022-03-14 22:48:30",84.5,85.5,"2022-03-14 22:52:00",82.7,"2022-03-14 22:04:00",28.27,28.53,"2022-03-14 22:06:30",28.05,"2022-03-14 22:57:00",29.76,29.91,"2022-03-14 22:08:30",29.6,"2022-03-14 22:41:00",30.41,30.6,"2022-03-14 22:01:30",30.32,"2022-03-14 22:57:30",30.34,30.37,"2022-03-14 22:01:00",30.34,"2022-03-14 22:00:30",30.07,30.1,"2022-03-14 22:51:00",30.02,"2022-03-14 22:56:30",29.7,29.79,"2022-03-14 22:11:00",29.61,"2022-03-14 22:42:00",8.44,8.46,"2022-03-14 22:02:30",8.42,"2022-03-14 22:44:00",9.9,9.93,"2022-03-14 22:00:30",9.88,"2022-03-14 22:58:00",11.4,11.41,"2022-03-14 22:11:30",11.4,"2022-03-14 22:05:00",6.352,6.356,"2022-03-14 22:04:00",6.348,"2022-03-14 22:05:30",5.006,5.01,"2022-03-14 22:01:30",5.001,"2022-03-14 22:01:00",10.32,10.33,"2022-03-14 22:16:30",10.31,"2022-03-14 22:21:00",0.0007117382,0,1.693,102.7,33.88,75,3.9,"2022-03-14 22:28:00",0.3,"2022-03-14 22:21:30",3.377,108.2,20.71,115,6.1,"2022-03-14 22:17:30",0.7,"2022-03-14 22:58:30",-0.006,0
"2022-03-15 00:00:00",15730,71.7,"2022-03-14 23:53:30",12.77,0.044,"2022-03-14 23:12:30",0,"2022-03-14 23:00:30",940,23.15,23.29,"2022-03-14 23:24:30",23.02,"2022-03-14 23:03:30",85.9,87.1,"2022-03-14 23:58:30",84.8,"2022-03-14 23:03:30",27.93,28.13,"2022-03-14 23:02:00",27.76,"2022-03-14 23:58:00",29.44,29.67,"2022-03-14 23:04:30",29.23,"2022-03-14 23:51:30",30.2,30.37,"2022-03-14 23:05:00",30.09,"2022-03-15 00:00:00",30.32,30.37,"2022-03-14 23:02:00",30.23,"2022-03-14 23:52:00",30.07,30.08,"2022-03-14 23:16:00",30.02,"2022-03-14 23:07:30",29.69,29.81,"2022-03-14 23:32:30",29.61,"2022-03-14 23:30:00",8.41,8.43,"2022-03-14 23:11:30",8.39,"2022-03-14 23:56:00",9.88,9.9,"2022-03-14 23:00:30",9.86,"2022-03-14 23:39:30",11.4,11.41,"2022-03-14 23:13:30",11.39,"2022-03-14 23:36:00",6.348,6.353,"2022-03-14 23:44:30",6.341,"2022-03-14 23:42:30",5.008,5.012,"2022-03-14 23:14:30",5.005,"2022-03-14 23:01:00",10.33,10.34,"2022-03-14 23:48:00",10.32,"2022-03-14 23:11:30",0.0005631436,0,1.382,99.1,28.22,67,4,"2022-03-14 23:30:00",0.3,"2022-03-14 23:20:00",2.899,97.2,18.01,85,6.1,"2022-03-14 23:28:00",0.9,"2022-03-14 23:49:00",-0.01,0
"2022-03-15 01:00:00",15731,71.72,"2022-03-15 00:13:00",12.74,0.044,"2022-03-15 00:06:00",0,"2022-03-15 00:00:30",939,22.62,23.11,"2022-03-15 00:00:30",22.05,"2022-03-15 00:59:00",88.4,89.6,"2022-03-15 00:34:30",86.4,"2022-03-15 00:02:00",27.64,27.84,"2022-03-15 00:03:00",27.44,"2022-03-15 00:50:00",29.15,29.31,"2022-03-15 00:00:30",29,"2022-03-15 00:54:30",29.98,30.15,"2022-03-15 00:03:00",29.9,"2022-03-15 00:54:30",30.17,30.31,"2022-03-15 00:01:30",30.13,"2022-03-15 00:08:30",30.06,30.08,"2022-03-15 00:00:30",30.02,"2022-03-15 00:19:00",29.7,29.78,"2022-03-15 00:40:30",29.61,"2022-03-15 00:08:30",8.39,8.41,"2022-03-15 00:02:30",8.37,"2022-03-15 00:59:00",9.85,9.87,"2022-03-15 00:08:00",9.84,"2022-03-15 00:55:00",11.39,11.4,"2022-03-15 00:13:00",11.38,"2022-03-15 00:49:30",6.349,6.353,"2022-03-15 00:02:30",6.344,"2022-03-15 00:55:00",5.008,5.012,"2022-03-15 00:14:30",5.005,"2022-03-15 00:03:30",10.34,10.34,"2022-03-15 00:34:00",10.32,"2022-03-15 00:03:30",0.0006856982,0,1.029,96.8,29.39,89,2.4,"2022-03-15 00:42:00",0,"2022-03-15 00:23:00",2.235,100.6,16.59,114,4.5,"2022-03-15 00:42:00",0.8,"2022-03-15 00:02:30",-0.015,0
"2022-03-15 02:00:00",15732,72.65,"2022-03-15 01:00:30",12.74,0.042,"2022-03-15 01:54:30",0,"2022-03-15 01:00:30",939,22.1,22.29,"2022-03-15 01:54:00",21.92,"2022-03-15 01:15:00",89.2,90.6,"2022-03-15 01:20:00",87.9,"2022-03-15 01:46:00",27.32,27.54,"2022-03-15 01:02:00",27.09,"2022-03-15 01:56:30",28.89,29.11,"2022-03-15 01:00:30",28.65,"2022-03-15 01:55:30",29.81,30,"2022-03-15 01:07:30",29.69,"2022-03-15 01:59:30",30.11,30.17,"2022-03-15 01:28:00",29.95,"2022-03-15 01:48:30",30.06,30.08,"2022-03-15 01:00:30",29.98,"2022-03-15 01:47:00",29.71,29.81,"2022-03-15 01:05:30",29.59,"2022-03-15 01:46:30",8.36,8.38,"2022-03-15 01:00:30",8.35,"2022-03-15 01:44:00",9.83,9.84,"2022-03-15 01:01:30",9.82,"2022-03-15 01:42:00",11.39,11.4,"2022-03-15 01:23:30",11.37,"2022-03-15 01:57:00",6.343,6.351,"2022-03-15 01:59:30",6.336,"2022-03-15 01:45:30",5.008,5.012,"2022-03-15 01:46:00",5.005,"2022-03-15 01:07:00",10.34,10.35,"2022-03-15 01:32:30",10.33,"2022-03-15 01:03:00",0.000776087,0,0.865,104.1,28.68,97,2.7,"2022-03-15 01:20:30",0,"2022-03-15 01:14:30",1.985,109.8,16.41,124,4.6,"2022-03-15 01:20:30",0.8,"2022-03-15 01:53:00",-0.018,0
"2022-03-15 03:00:00",15733,73.07,"2022-03-15 02:05:30",12.72,0.041,"2022-03-15 02:22:00",0,"2022-03-15 02:00:30",939,21.8,22.13,"2022-03-15 02:00:30",21.52,"2022-03-15 02:59:00",90.6,91.9,"2022-03-15 02:49:30",88.6,"2022-03-15 02:02:30",27.01,27.13,"2022-03-15 02:02:00",26.86,"2022-03-15 03:00:00",28.61,28.79,"2022-03-15 02:02:30",28.46,"2022-03-15 02:44:00",29.6,29.8,"2022-03-15 02:01:30",29.51,"2022-03-15 02:23:00",29.95,30.13,"2022-03-15 02:00:30",29.93,"2022-03-15 02:04:30",30,30.08,"2022-03-15 02:02:00",29.86,"2022-03-15 02:56:30",29.71,29.81,"2022-03-15 02:22:00",29.63,"2022-03-15 02:09:30",8.34,8.36,"2022-03-15 02:03:00",8.32,"2022-03-15 02:59:00",9.81,9.84,"2022-03-15 02:02:00",9.8,"2022-03-15 02:59:30",11.39,11.39,"2022-03-15 02:18:00",11.38,"2022-03-15 02:04:00",6.343,6.348,"2022-03-15 02:03:00",6.336,"2022-03-15 02:55:00",5.007,5.012,"2022-03-15 02:20:00",5.003,"2022-03-15 02:08:30",10.34,10.35,"2022-03-15 02:23:00",10.33,"2022-03-15 02:23:30",0.0008038522,0,0.807,101.4,23.82,113,2.6,"2022-03-15 02:06:30",0,"2022-03-15 02:33:30",1.791,103,16.44,104,3.3,"2022-03-15 02:07:00",0.7,"2022-03-15 02:27:00",-0.019,0
"2022-03-15 04:00:00",15734,73.67,"2022-03-15 03:01:00",12.7,0.041,"2022-03-15 03:36:30",0,"2022-03-15 03:00:30",939,21.64,22.06,"2022-03-15 03:55:00",21.39,"2022-03-15 03:02:30",91.3,92.4,"2022-03-15 03:04:30",89.7,"2022-03-15 03:49:00",26.7,26.93,"2022-03-15 03:00:30",26.5,"2022-03-15 03:59:00",28.36,28.5,"2022-03-15 03:00:30",28.25,"2022-03-15 03:57:00",29.43,29.59,"2022-03-15 03:04:00",29.3,"2022-03-15 03:44:30",29.9,29.97,"2022-03-15 03:02:00",29.72,"2022-03-15 04:00:00",29.89,30,"2022-03-15 03:10:30",29.82,"2022-03-15 03:58:00",29.7,29.81,"2022-03-15 03:28:00",29.59,"2022-03-15 03:50:00",8.31,8.33,"2022-03-15 03:08:30",8.3,"2022-03-15 03:42:30",9.79,9.81,"2022-03-15 03:02:30",9.78,"2022-03-15 03:57:30",11.38,11.39,"2022-03-15 03:28:30",11.37,"2022-03-15 03:14:30",6.335,6.341,"2022-03-15 03:36:30",6.329,"2022-03-15 03:29:30",5.009,5.015,"2022-03-15 03:16:30",5.003,"2022-03-15 03:01:30",10.34,10.35,"2022-03-15 03:08:30",10.33,"2022-03-15 03:13:30",0.0008038208,0,1.212,105.3,26.24,33,3.8,"2022-03-15 03:55:00",0,"2022-03-15 03:01:00",2.497,117.6,13.26,103,4.4,"2022-03-15 03:50:30",0,"2022-03-15 03:30:00",-0.016,0
"2022-03-15 05:00:00",15735,72.92,"2022-03-15 05:00:00",12.68,0.041,"2022-03-15 04:04:30",0,"2022-03-15 04:00:30",939,22.03,22.22,"2022-03-15 04:24:00",21.91,"2022-03-15 04:35:00",90.4,91.2,"2022-03-15 04:49:30",89.3,"2022-03-15 04:03:00",26.39,26.52,"2022-03-15 04:01:00",26.29,"2022-03-15 04:53:00",28.11,28.3,"2022-03-15 04:01:30",27.9,"2022-03-15 04:59:00",29.2,29.4,"2022-03-15 04:07:00",29.09,"2022-03-15 04:32:00",29.74,29.82,"2022-03-15 04:08:30",29.68,"2022-03-15 04:55:30",29.86,29.89,"2022-03-15 04:09:30",29.8,"2022-03-15 04:05:30",29.7,29.81,"2022-03-15 05:00:00",29.61,"2022-03-15 04:01:00",8.29,8.31,"2022-03-15 04:01:30",8.27,"2022-03-15 05:00:00",9.77,9.78,"2022-03-15 04:01:00",9.76,"2022-03-15 04:45:30",11.38,11.39,"2022-03-15 04:20:00",11.37,"2022-03-15 04:51:00",6.333,6.341,"2022-03-15 04:04:00",6.324,"2022-03-15 04:58:00",5.004,5.008,"2022-03-15 04:00:30",5.001,"2022-03-15 04:41:00",10.34,10.35,"2022-03-15 04:03:00",10.33,"2022-03-15 04:03:30",0.0005374129,0,1.779,116.1,33.7,120,4.1,"2022-03-15 04:07:00",0,"2022-03-15 04:52:00",3.459,124.3,18.57,151,5.6,"2022-03-15 04:31:30",1,"2022-03-15 04:54:00",-0.011,0
"2022-03-15 06:00:00",15736,72.32,"2022-03-15 05:58:00",12.66,0.466,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",940,22.09,22.2,"2022-03-15 05:41:00",21.92,"2022-03-15 05:04:00",90.4,91.1,"2022-03-15 05:35:00",89.5,"2022-03-15 05:47:30",26.16,26.32,"2022-03-15 05:01:00",26.06,"2022-03-15 05:59:30",27.86,28.02,"2022-03-15 05:05:30",27.7,"2022-03-15 05:52:30",29.06,29.19,"2022-03-15 05:11:30",28.88,"2022-03-15 05:55:00",29.61,29.8,"2022-03-15 05:11:30",29.52,"2022-03-15 05:35:30",29.84,29.86,"2022-03-15 05:00:30",29.71,"2022-03-15 05:54:30",29.71,29.76,"2022-03-15 05:24:00",29.63,"2022-03-15 05:40:00",8.27,8.28,"2022-03-15 05:05:00",8.26,"2022-03-15 05:57:00",9.75,9.77,"2022-03-15 05:01:00",9.73,"2022-03-15 05:43:30",11.36,11.37,"2022-03-15 05:01:00",11.36,"2022-03-15 05:36:30",6.329,6.334,"2022-03-15 05:16:30",6.322,"2022-03-15 05:18:30",5,5.008,"2022-03-15 05:04:00",4.994,"2022-03-15 05:52:30",10.34,10.35,"2022-03-15 06:00:00",10.33,"2022-03-15 05:20:30",0.2214778,0,1.258,110.5,34.06,105,3.3,"2022-03-15 05:00:30",0,"2022-03-15 05:08:00",2.461,120.5,23.55,124,5.6,"2022-03-15 05:04:00",0.4,"2022-03-15 05:40:00",0.005,0
"2022-03-15 07:00:00",15737,67.22,"2022-03-15 07:00:00",12.74,12.88,"2022-03-15 06:01:00",0.002,"2022-03-15 06:21:00",940,23.05,23.74,"2022-03-15 06:36:30",22.18,"2022-03-15 06:01:00",86.6,90.5,"2022-03-15 06:05:00",83.5,"2022-03-15 06:34:00",26.07,26.11,"2022-03-15 06:00:30",25.94,"2022-03-15 06:24:30",27.61,27.72,"2022-03-15 06:02:30",27.5,"2022-03-15 06:36:30",28.88,29,"2022-03-15 06:01:00",28.68,"2022-03-15 06:58:00",29.51,29.58,"2022-03-15 06:31:00",29.39,"2022-03-15 06:55:00",29.71,29.84,"2022-03-15 06:09:30",29.61,"2022-03-15 06:44:30",29.7,29.78,"2022-03-15 06:49:00",29.55,"2022-03-15 06:37:30",8.26,8.27,"2022-03-15 06:02:30",8.24,"2022-03-15 06:38:30",9.72,9.74,"2022-03-15 06:00:30",9.7,"2022-03-15 07:00:00",11.34,11.37,"2022-03-15 06:05:00",11.31,"2022-03-15 06:54:30",6.32,6.327,"2022-03-15 06:01:00",6.312,"2022-03-15 06:43:30",5,5.005,"2022-03-15 06:07:30",4.994,"2022-03-15 06:17:00",10.33,10.34,"2022-03-15 06:06:30",10.32,"2022-03-15 06:24:30",2.853056,0,1.131,114.9,39.84,231,2.4,"2022-03-15 06:10:00",0,"2022-03-15 06:03:30",2.293,122,23.76,108,5,"2022-03-15 06:43:30",0.5,"2022-03-15 06:21:00",0.51,0.183
"2022-03-15 08:00:00",15738,63.38,"2022-03-15 08:00:00",13.41,16.04,"2022-03-15 07:01:30",0.254,"2022-03-15 07:50:00",941,24.23,25.44,"2022-03-15 08:00:00",23.58,"2022-03-15 07:07:30",81.1,84.7,"2022-03-15 07:10:30",74.01,"2022-03-15 07:59:00",26.25,26.44,"2022-03-15 07:55:30",26.11,"2022-03-15 07:00:30",27.49,27.5,"2022-03-15 07:00:30",27.45,"2022-03-15 07:44:30",28.72,28.8,"2022-03-15 07:17:00",28.55,"2022-03-15 07:59:00",29.35,29.47,"2022-03-15 07:00:30",29.29,"2022-03-15 07:50:30",29.64,29.68,"2022-03-15 07:02:00",29.55,"2022-03-15 07:47:00",29.69,29.78,"2022-03-15 07:01:30",29.59,"2022-03-15 07:19:30",8.25,8.26,"2022-03-15 07:11:00",8.24,"2022-03-15 07:22:00",9.67,9.7,"2022-03-15 07:00:30",9.63,"2022-03-15 07:56:30",11.28,11.32,"2022-03-15 07:00:30",11.25,"2022-03-15 07:50:30",6.312,6.322,"2022-03-15 07:01:00",6.3,"2022-03-15 07:56:30",4.995,5.001,"2022-03-15 07:00:30",4.989,"2022-03-15 07:43:30",10.33,10.34,"2022-03-15 07:31:00",10.32,"2022-03-15 07:32:00",5.588444,0,1.436,110.6,29.79,68,3.4,"2022-03-15 07:55:00",0,"2022-03-15 07:31:00",2.613,110.5,21.24,106,5.2,"2022-03-15 07:55:00",0.9,"2022-03-15 07:29:00",1.048,1.02
"2022-03-15 09:00:00",15739,53.25,"2022-03-15 09:00:00",13.42,18.46,"2022-03-15 08:56:00",0.159,"2022-03-15 08:34:00",941,26.85,27.61,"2022-03-15 08:44:00",25.65,"2022-03-15 08:00:30",69.36,75.09,"2022-03-15 08:00:30",65.89,"2022-03-15 08:44:30",26.79,27.13,"2022-03-15 08:52:30",26.39,"2022-03-15 08:01:30",27.49,27.52,"2022-03-15 08:06:30",27.45,"2022-03-15 08:12:00",28.57,28.7,"2022-03-15 08:02:00",28.49,"2022-03-15 08:20:30",29.22,29.39,"2022-03-15 08:00:30",29.11,"2022-03-15 08:42:30",29.56,29.65,"2022-03-15 08:02:00",29.44,"2022-03-15 08:44:00",29.68,29.76,"2022-03-15 08:11:00",29.59,"2022-03-15 09:00:00",8.24,8.25,"2022-03-15 08:02:00",8.23,"2022-03-15 08:52:30",9.58,9.63,"2022-03-15 08:02:00",9.53,"2022-03-15 08:58:30",11.19,11.25,"2022-03-15 08:00:30",11.14,"2022-03-15 08:55:30",6.289,6.303,"2022-03-15 08:01:00",6.274,"2022-03-15 08:57:00",4.989,4.994,"2022-03-15 08:05:30",4.982,"2022-03-15 08:46:00",10.32,10.33,"2022-03-15 08:02:00",10.31,"2022-03-15 08:21:30",12.31152,0,1.482,100.9,37.23,69,4.1,"2022-03-15 08:33:30",0,"2022-03-15 08:10:30",3.35,87.3,21.58,81,6.4,"2022-03-15 08:30:30",1.3,"2022-03-15 08:37:00",2.449,1.923
"2022-03-15 10:00:00",15740,48.77,"2022-03-15 09:41:30",13.35,18.47,"2022-03-15 09:47:30",0.073,"2022-03-15 09:55:30",941,28.47,29.29,"2022-03-15 09:59:30",27.19,"2022-03-15 09:01:00",63.5,68.22,"2022-03-15 09:01:00",59.29,"2022-03-15 09:57:00",27.67,28.31,"2022-03-15 10:00:00",27.09,"2022-03-15 09:01:00",27.58,27.72,"2022-03-15 09:59:00",27.5,"2022-03-15 09:00:30",28.52,28.61,"2022-03-15 09:08:30",28.41,"2022-03-15 09:54:30",29.14,29.23,"2022-03-15 09:56:00",29.11,"2022-03-15 09:00:30",29.45,29.52,"2022-03-15 09:00:30",29.42,"2022-03-15 09:29:00",29.59,29.72,"2022-03-15 09:03:00",29.48,"2022-03-15 09:33:30",8.23,8.24,"2022-03-15 09:03:30",8.22,"2022-03-15 09:40:00",9.48,9.53,"2022-03-15 09:00:30",9.43,"2022-03-15 09:58:00",11.08,11.14,"2022-03-15 09:01:30",11.02,"2022-03-15 10:00:00",6.25,6.274,"2022-03-15 09:01:00",6.224,"2022-03-15 09:56:00",4.982,4.989,"2022-03-15 09:01:00",4.973,"2022-03-15 09:55:00",10.32,10.33,"2022-03-15 09:33:00",10.31,"2022-03-15 09:04:00",16.45065,0,1.518,90.6,39.64,74,3.8,"2022-03-15 09:44:00",0,"2022-03-15 09:06:30",2.912,79.09,26.06,97,5.6,"2022-03-15 09:42:00",0.4,"2022-03-15 09:11:00",3.359,2.706
"2022-03-15 11:00:00",15741,48.49,"2022-03-15 10:10:00",13.34,18.26,"2022-03-15 10:03:30",0.112,"2022-03-15 10:38:30",940,29.89,30.53,"2022-03-15 10:51:30",29.23,"2022-03-15 10:00:30",56.87,60.95,"2022-03-15 10:01:30",53.76,"2022-03-15 10:52:00",29.1,30.02,"2022-03-15 10:59:30",28.26,"2022-03-15 10:02:30",27.97,28.3,"2022-03-15 10:58:00",27.7,"2022-03-15 10:00:30",28.5,28.61,"2022-03-15 10:52:00",28.4,"2022-03-15 10:13:00",29.11,29.24,"2022-03-15 10:03:30",29.01,"2022-03-15 10:54:00",29.44,29.44,"2022-03-15 10:01:00",29.39,"2022-03-15 10:49:30",29.52,29.61,"2022-03-15 10:05:30",29.46,"2022-03-15 10:35:00",8.25,8.27,"2022-03-15 10:46:00",8.23,"2022-03-15 10:19:30",9.38,9.43,"2022-03-15 10:00:30",9.33,"2022-03-15 10:58:30",10.96,11.03,"2022-03-15 10:04:30",10.9,"2022-03-15 10:59:30",6.207,6.227,"2022-03-15 10:00:30",6.186,"2022-03-15 10:53:30",4.966,4.976,"2022-03-15 10:00:30",4.96,"2022-03-15 10:48:30",10.32,10.32,"2022-03-15 10:02:00",10.3,"2022-03-15 10:48:30",15.57111,0,1.497,104.1,41.8,105,5.1,"2022-03-15 10:29:30",0,"2022-03-15 10:03:00",2.789,85.4,26.9,67,6.1,"2022-03-15 10:37:30",0.4,"2022-03-15 10:27:00",3.247,3.293
"2022-03-15 12:00:00",15742,50.88,"2022-03-15 11:00:30",13.34,18.38,"2022-03-15 11:32:30",0.113,"2022-03-15 11:36:30",940,30.94,31.86,"2022-03-15 11:42:30",29.72,"2022-03-15 11:11:00",52.18,56.98,"2022-03-15 11:11:30",49.2,"2022-03-15 11:47:30",30.98,32.06,"2022-03-15 11:57:30",30.02,"2022-03-15 11:01:00",28.63,29.09,"2022-03-15 11:59:30",28.25,"2022-03-15 11:00:30",28.6,28.8,"2022-03-15 11:56:00",28.49,"2022-03-15 11:03:00",29.02,29.13,"2022-03-15 11:27:00",28.93,"2022-03-15 11:56:00",29.36,29.44,"2022-03-15 11:00:30",29.23,"2022-03-15 11:47:30",29.5,29.58,"2022-03-15 11:38:30",29.45,"2022-03-15 11:01:00",8.28,8.31,"2022-03-15 11:56:30",8.26,"2022-03-15 11:01:00",9.29,9.33,"2022-03-15 11:00:30",9.25,"2022-03-15 11:58:00",10.85,10.91,"2022-03-15 11:01:00",10.79,"2022-03-15 11:59:00",6.172,6.194,"2022-03-15 11:01:00",6.151,"2022-03-15 11:55:30",4.956,4.964,"2022-03-15 11:12:30",4.944,"2022-03-15 11:46:00",10.31,10.32,"2022-03-15 11:16:00",10.3,"2022-03-15 11:58:30",17.00448,0,1.633,99.4,43.19,44,4.3,"2022-03-15 11:04:00",0,"2022-03-15 11:10:00",3.088,91.4,24.87,67,5.7,"2022-03-15 11:12:00",0.4,"2022-03-15 11:58:30",3.586,3.628
"2022-03-15 13:00:00",15743,51.36,"2022-03-15 12:19:00",13.31,17.92,"2022-03-15 12:46:00",0.087,"2022-03-15 12:13:00",939,31.69,32.52,"2022-03-15 12:58:30",30.6,"2022-03-15 12:32:00",48.99,52.86,"2022-03-15 12:36:30",46.38,"2022-03-15 12:44:30",33.03,33.68,"2022-03-15 12:57:00",32.06,"2022-03-15 12:00:30",29.51,30,"2022-03-15 13:00:00",29.03,"2022-03-15 12:03:00",28.83,29.02,"2022-03-15 12:58:00",28.68,"2022-03-15 12:02:30",29.05,29.18,"2022-03-15 13:00:00",28.91,"2022-03-15 12:11:30",29.26,29.39,"2022-03-15 12:09:00",29.21,"2022-03-15 12:34:00",29.49,29.58,"2022-03-15 12:22:30",29.4,"2022-03-15 12:56:00",8.33,8.35,"2022-03-15 12:52:30",8.3,"2022-03-15 12:01:00",9.23,9.26,"2022-03-15 12:04:30",9.21,"2022-03-15 12:46:30",10.75,10.8,"2022-03-15 12:01:00",10.71,"2022-03-15 13:00:00",6.137,6.158,"2022-03-15 12:01:30",6.116,"2022-03-15 12:58:30",4.946,4.955,"2022-03-15 12:00:30",4.937,"2022-03-15 12:54:30",10.3,10.31,"2022-03-15 12:07:00",10.29,"2022-03-15 12:41:30",14.65487,0,1.312,102,53.79,145,3.4,"2022-03-15 12:03:00",0,"2022-03-15 12:20:00",2.485,93.4,39.69,67,6.2,"2022-03-15 12:03:00",0.3,"2022-03-15 12:21:30",3.144,3.679
"2022-03-15 14:00:00",15744,53.17,"2022-03-15 13:51:00",13.25,17.83,"2022-03-15 13:44:00",0.102,"2022-03-15 13:52:30",938,32.46,33.6,"2022-03-15 13:42:30",31.32,"2022-03-15 13:17:00",48.09,51.36,"2022-03-15 13:53:00",44.79,"2022-03-15 13:05:30",34.35,35.01,"2022-03-15 13:56:30",33.65,"2022-03-15 13:00:30",30.42,30.84,"2022-03-15 13:55:00",30,"2022-03-15 13:05:30",29.22,29.47,"2022-03-15 13:59:30",28.93,"2022-03-15 13:01:00",29.13,29.19,"2022-03-15 13:08:00",29.06,"2022-03-15 13:05:00",29.24,29.28,"2022-03-15 13:18:00",29.21,"2022-03-15 13:27:30",29.42,29.53,"2022-03-15 13:02:30",29.26,"2022-03-15 13:52:00",8.35,8.37,"2022-03-15 13:53:00",8.33,"2022-03-15 13:04:30",9.19,9.21,"2022-03-15 13:02:30",9.16,"2022-03-15 13:52:30",10.67,10.72,"2022-03-15 13:00:30",10.64,"2022-03-15 13:59:30",6.11,6.123,"2022-03-15 13:01:00",6.099,"2022-03-15 13:38:30",4.936,4.941,"2022-03-15 13:00:30",4.932,"2022-03-15 13:42:00",10.29,10.3,"2022-03-15 13:12:30",10.28,"2022-03-15 13:39:00",14.18993,0,1.495,98.3,48.34,84,5.6,"2022-03-15 13:47:00",0,"2022-03-15 13:02:30",2.736,87.4,34.24,74,6.6,"2022-03-15 13:38:30",0,"2022-03-15 13:05:00",3.062,3.433
"2022-03-15 15:00:00",15745,53.52,"2022-03-15 14:37:00",13.31,17.81,"2022-03-15 14:36:30",0.105,"2022-03-15 14:12:30",937,32.44,33.57,"2022-03-15 14:27:30",31.19,"2022-03-15 14:47:00",47.79,51.49,"2022-03-15 14:48:30",45.12,"2022-03-15 14:23:30",35.44,35.82,"2022-03-15 14:57:30",34.98,"2022-03-15 14:00:30",31.31,31.79,"2022-03-15 14:58:30",30.79,"2022-03-15 14:00:30",29.69,29.98,"2022-03-15 14:57:00",29.34,"2022-03-15 14:01:00",29.24,29.39,"2022-03-15 14:51:30",29.11,"2022-03-15 14:01:00",29.24,29.31,"2022-03-15 14:54:30",29.21,"2022-03-15 14:04:00",29.36,29.47,"2022-03-15 14:07:00",29.28,"2022-03-15 14:31:30",8.36,8.37,"2022-03-15 14:09:30",8.35,"2022-03-15 14:21:30",9.14,9.17,"2022-03-15 14:00:30",9.13,"2022-03-15 14:43:30",10.61,10.64,"2022-03-15 14:03:00",10.58,"2022-03-15 14:59:00",6.094,6.106,"2022-03-15 14:00:30",6.083,"2022-03-15 14:59:30",4.93,4.934,"2022-03-15 14:01:00",4.928,"2022-03-15 14:26:30",10.29,10.3,"2022-03-15 14:00:30",10.28,"2022-03-15 14:09:00",10.4061,0,1.5,107,44.73,52,3.8,"2022-03-15 14:34:30",0,"2022-03-15 14:21:00",2.712,93.6,30.29,57,5.9,"2022-03-15 14:03:30",0,"2022-03-15 14:13:30",2.245,2.929
"2022-03-15 16:00:00",15746,54.57,"2022-03-15 15:35:00",13.31,17.47,"2022-03-15 15:32:30",0.105,"2022-03-15 15:54:30",936,32.92,33.46,"2022-03-15 15:19:00",32.36,"2022-03-15 15:55:00",45.52,47.51,"2022-03-15 15:02:30",43.11,"2022-03-15 15:29:30",35.68,35.79,"2022-03-15 15:43:00",35.57,"2022-03-15 15:50:30",32.1,32.38,"2022-03-15 15:53:00",31.77,"2022-03-15 15:00:30",30.18,30.41,"2022-03-15 15:51:30",29.93,"2022-03-15 15:02:30",29.47,29.59,"2022-03-15 15:26:30",29.32,"2022-03-15 15:03:30",29.33,29.44,"2022-03-15 15:46:30",29.23,"2022-03-15 15:00:30",29.33,29.5,"2022-03-15 15:47:00",29.24,"2022-03-15 15:54:30",8.34,8.37,"2022-03-15 15:04:00",8.32,"2022-03-15 15:43:00",9.11,9.13,"2022-03-15 15:00:30",9.09,"2022-03-15 15:52:00",10.56,10.59,"2022-03-15 15:00:30",10.55,"2022-03-15 15:43:30",6.083,6.09,"2022-03-15 15:01:00",6.071,"2022-03-15 15:32:30",4.927,4.932,"2022-03-15 15:00:30",4.921,"2022-03-15 15:23:00",10.29,10.3,"2022-03-15 15:08:30",10.28,"2022-03-15 15:20:30",8.932649,0,1.685,95.2,36.92,89,4.3,"2022-03-15 15:07:00",0,"2022-03-15 15:35:30",3.375,86.1,20.21,135,6.4,"2022-03-15 15:04:30",0.7,"2022-03-15 15:18:00",1.936,2.204
"2022-03-15 17:00:00",15747,55.2,"2022-03-15 16:00:30",13.11,13.24,"2022-03-15 16:59:00",0.002,"2022-03-15 16:31:00",938,30.48,32.69,"2022-03-15 16:04:00",28.93,"2022-03-15 17:00:00",54.44,59.78,"2022-03-15 16:55:00",44.51,"2022-03-15 16:04:00",35.14,35.61,"2022-03-15 16:02:00",34.57,"2022-03-15 16:59:30",32.58,32.78,"2022-03-15 16:56:00",32.36,"2022-03-15 16:05:00",30.67,30.95,"2022-03-15 17:00:00",30.37,"2022-03-15 16:03:00",29.75,29.95,"2022-03-15 16:55:30",29.57,"2022-03-15 16:02:30",29.44,29.44,"2022-03-15 16:00:30",29.36,"2022-03-15 16:09:00",29.36,29.48,"2022-03-15 16:51:00",29.28,"2022-03-15 16:33:00",8.3,8.32,"2022-03-15 16:04:00",8.27,"2022-03-15 16:57:00",9.09,9.1,"2022-03-15 16:04:00",9.08,"2022-03-15 16:17:00",10.55,10.57,"2022-03-15 16:58:30",10.54,"2022-03-15 16:05:30",6.089,6.099,"2022-03-15 16:45:30",6.081,"2022-03-15 16:06:00",4.93,4.939,"2022-03-15 16:59:30",4.921,"2022-03-15 16:00:30",10.29,10.3,"2022-03-15 16:06:30",10.28,"2022-03-15 16:43:30",2.139365,0,1.987,98.8,31.27,49,4.5,"2022-03-15 16:12:30",0,"2022-03-15 16:52:00",4.261,99.2,18.33,93,8.4,"2022-03-15 16:27:00",1.7,"2022-03-15 16:32:00",0.456,1.32
"2022-03-15 18:00:00",15748,65.31,"2022-03-15 17:00:30",12.87,1.185,"2022-03-15 18:00:00",0,"2022-03-15 17:41:00",938,28.21,28.97,"2022-03-15 17:00:30",27.61,"2022-03-15 18:00:00",63.2,68.62,"2022-03-15 17:59:30",58.37,"2022-03-15 17:03:30",34.13,34.64,"2022-03-15 17:05:30",33.57,"2022-03-15 18:00:00",32.72,32.78,"2022-03-15 17:07:30",32.59,"2022-03-15 17:59:00",31.08,31.2,"2022-03-15 17:45:30",30.9,"2022-03-15 17:02:00",30,30.18,"2022-03-15 17:52:30",29.85,"2022-03-15 17:01:00",29.5,29.65,"2022-03-15 17:54:30",29.44,"2022-03-15 17:00:30",29.42,29.53,"2022-03-15 17:24:30",29.24,"2022-03-15 17:02:00",8.24,8.28,"2022-03-15 17:00:30",8.21,"2022-03-15 18:00:00",9.1,9.11,"2022-03-15 17:47:00",9.09,"2022-03-15 17:18:00",10.57,10.58,"2022-03-15 17:58:00",10.55,"2022-03-15 17:02:00",6.107,6.116,"2022-03-15 17:36:00",6.092,"2022-03-15 17:00:30",4.941,4.95,"2022-03-15 17:49:30",4.937,"2022-03-15 17:00:30",10.29,10.3,"2022-03-15 17:17:30",10.28,"2022-03-15 17:03:30",0.1932341,0,1.845,97.8,30.53,146,4.7,"2022-03-15 17:55:00",0.3,"2022-03-15 17:52:30",3.866,105.9,17.42,95,7.8,"2022-03-15 17:49:00",1.6,"2022-03-15 17:18:00",0.076,0.418
"2022-03-15 19:00:00",15749,69.87,"2022-03-15 18:01:00",12.82,0.049,"2022-03-15 18:55:30",0,"2022-03-15 18:00:30",939,27.07,27.61,"2022-03-15 18:00:30",26.36,"2022-03-15 19:00:00",72.31,75.2,"2022-03-15 18:58:00",68.16,"2022-03-15 18:00:30",33.16,33.64,"2022-03-15 18:01:00",32.67,"2022-03-15 18:59:30",32.55,32.66,"2022-03-15 18:01:00",32.36,"2022-03-15 18:54:30",31.3,31.45,"2022-03-15 18:55:00",31.18,"2022-03-15 18:00:30",30.25,30.37,"2022-03-15 18:50:00",30.13,"2022-03-15 18:00:30",29.67,29.86,"2022-03-15 18:59:00",29.6,"2022-03-15 18:00:30",29.48,29.55,"2022-03-15 18:01:00",29.39,"2022-03-15 18:05:00",8.19,8.22,"2022-03-15 18:03:30",8.17,"2022-03-15 18:50:30",9.09,9.11,"2022-03-15 18:00:30",9.08,"2022-03-15 18:52:00",10.59,10.6,"2022-03-15 18:36:30",10.58,"2022-03-15 18:00:30",6.124,6.135,"2022-03-15 18:59:00",6.113,"2022-03-15 18:01:00",4.948,4.957,"2022-03-15 18:56:30",4.939,"2022-03-15 18:02:30",10.29,10.3,"2022-03-15 18:02:30",10.28,"2022-03-15 18:02:00",0.001183771,0,1.878,94.8,28.63,58,5.3,"2022-03-15 18:13:30",0.4,"2022-03-15 18:51:00",4.157,95.3,19.92,72,7.9,"2022-03-15 18:57:30",1.2,"2022-03-15 18:22:30",0.009,0.006
"2022-03-15 20:00:00",15750,70.27,"2022-03-15 19:01:00",12.81,0.047,"2022-03-15 19:31:30",0,"2022-03-15 19:00:30",940,25.9,26.36,"2022-03-15 19:00:30",25.58,"2022-03-15 20:00:00",77.03,79.79,"2022-03-15 19:55:00",73.75,"2022-03-15 19:01:00",32.39,32.69,"2022-03-15 19:02:30",32.06,"2022-03-15 19:55:30",32.27,32.4,"2022-03-15 19:04:00",32.15,"2022-03-15 19:55:00",31.41,31.5,"2022-03-15 19:54:00",31.39,"2022-03-15 19:00:30",30.44,30.58,"2022-03-15 19:58:30",30.34,"2022-03-15 19:01:00",29.84,29.87,"2022-03-15 19:59:30",29.71,"2022-03-15 19:04:30",29.51,29.6,"2022-03-15 19:46:00",29.45,"2022-03-15 19:19:00",8.14,8.17,"2022-03-15 19:01:00",8.11,"2022-03-15 19:48:00",9.08,9.09,"2022-03-15 19:00:30",9.07,"2022-03-15 19:57:30",10.6,10.61,"2022-03-15 19:56:00",10.59,"2022-03-15 19:01:00",6.139,6.146,"2022-03-15 19:25:00",6.13,"2022-03-15 19:03:00",4.954,4.96,"2022-03-15 19:43:30",4.946,"2022-03-15 19:03:30",10.3,10.31,"2022-03-15 19:58:30",10.29,"2022-03-15 19:00:30",0.001027506,0,1.892,97.7,26.43,118,4.7,"2022-03-15 19:00:30",0,"2022-03-15 19:15:00",4.018,100.3,18.48,70,7.2,"2022-03-15 19:01:00",0.6,"2022-03-15 19:54:30",0.004,0
"2022-03-15 21:00:00",15751,70.39,"2022-03-15 20:06:30",12.8,0.048,"2022-03-15 20:11:00",0,"2022-03-15 20:00:30",941,25.02,25.45,"2022-03-15 20:00:30",24.59,"2022-03-15 20:54:30",80.5,82.3,"2022-03-15 20:56:00",78.37,"2022-03-15 20:02:30",31.75,32.06,"2022-03-15 20:01:00",31.45,"2022-03-15 20:53:30",31.97,32.18,"2022-03-15 20:00:30",31.77,"2022-03-15 20:53:30",31.42,31.52,"2022-03-15 20:10:00",31.39,"2022-03-15 20:03:00",30.58,30.74,"2022-03-15 20:52:30",30.51,"2022-03-15 20:11:30",29.96,30.08,"2022-03-15 20:39:00",29.84,"2022-03-15 20:01:30",29.57,29.71,"2022-03-15 20:46:30",29.46,"2022-03-15 20:16:00",8.1,8.12,"2022-03-15 20:00:30",8.08,"2022-03-15 20:48:00",9.06,9.07,"2022-03-15 20:09:30",9.05,"2022-03-15 20:36:30",10.6,10.61,"2022-03-15 20:18:00",10.6,"2022-03-15 20:07:00",6.152,6.163,"2022-03-15 20:53:30",6.142,"2022-03-15 20:01:00",4.963,4.969,"2022-03-15 20:38:00",4.957,"2022-03-15 20:20:30",10.31,10.31,"2022-03-15 20:31:00",10.3,"2022-03-15 20:01:00",0.001033376,0,1.739,99.7,31.34,98,4.3,"2022-03-15 20:08:00",0,"2022-03-15 20:36:00",3.423,98.7,20.16,84,7.4,"2022-03-15 20:04:30",0.8,"2022-03-15 20:33:00",-0.001,0
"2022-03-15 22:00:00",15752,70.69,"2022-03-15 21:35:30",12.77,0.049,"2022-03-15 21:15:30",0,"2022-03-15 21:00:30",941,24.44,24.75,"2022-03-15 21:10:00",23.94,"2022-03-15 22:00:00",82.7,84.3,"2022-03-15 21:59:30",81.2,"2022-03-15 21:18:00",31.16,31.45,"2022-03-15 21:00:30",30.84,"2022-03-15 21:56:00",31.66,31.77,"2022-03-15 21:00:30",31.47,"2022-03-15 22:00:00",31.4,31.47,"2022-03-15 21:06:00",31.37,"2022-03-15 21:15:00",30.72,30.78,"2022-03-15 21:21:00",30.59,"2022-03-15 21:05:30",30.08,30.21,"2022-03-15 21:59:30",30.02,"2022-03-15 21:11:00",29.7,29.78,"2022-03-15 21:16:00",29.61,"2022-03-15 21:20:30",8.06,8.08,"2022-03-15 21:00:30",8.04,"2022-03-15 21:54:00",9.04,9.06,"2022-03-15 21:01:00",9.02,"2022-03-15 21:56:30",10.6,10.61,"2022-03-15 21:05:30",10.59,"2022-03-15 21:36:00",6.157,6.163,"2022-03-15 21:50:30",6.146,"2022-03-15 21:06:00",4.97,4.978,"2022-03-15 21:57:00",4.962,"2022-03-15 21:01:30",10.31,10.32,"2022-03-15 21:05:30",10.3,"2022-03-15 21:04:00",0.001034832,0,1.51,99.6,27.9,113,3.6,"2022-03-15 21:33:00",0,"2022-03-15 21:10:30",3.244,91.4,19.34,115,6,"2022-03-15 21:06:00",1.2,"2022-03-15 21:56:30",-0.006,0
"2022-03-15 23:00:00",15753,70.8,"2022-03-15 22:00:30",12.77,0.052,"2022-03-15 22:33:00",0,"2022-03-15 22:00:30",941,23.66,23.94,"2022-03-15 22:00:30",23.35,"2022-03-15 23:00:00",84.8,86,"2022-03-15 22:55:00",83.5,"2022-03-15 22:31:00",30.59,30.84,"2022-03-15 22:00:30",30.25,"2022-03-15 23:00:00",31.33,31.52,"2022-03-15 22:00:30",31.17,"2022-03-15 22:48:30",31.3,31.41,"2022-03-15 22:12:30",31.18,"2022-03-15 22:41:30",30.75,30.78,"2022-03-15 22:11:00",30.72,"2022-03-15 22:02:00",30.22,30.29,"2022-03-15 22:08:00",30.04,"2022-03-15 22:04:30",29.71,29.78,"2022-03-15 22:10:00",29.64,"2022-03-15 22:57:00",8.02,8.04,"2022-03-15 22:00:30",7.997,"2022-03-15 22:56:30",9.02,9.04,"2022-03-15 22:05:00",9,"2022-03-15 22:48:00",10.6,10.61,"2022-03-15 22:38:30",10.59,"2022-03-15 22:13:00",6.165,6.17,"2022-03-15 22:49:30",6.161,"2022-03-15 22:00:30",4.973,4.978,"2022-03-15 22:22:30",4.966,"2022-03-15 22:08:00",10.32,10.33,"2022-03-15 22:27:00",10.31,"2022-03-15 22:06:00",0.001066244,0,1.386,105.6,24.06,116,4.3,"2022-03-15 22:37:00",0,"2022-03-15 22:20:00",2.958,100.7,19.35,72,5.4,"2022-03-15 22:18:30",0.8,"2022-03-15 22:10:30",-0.009,0
"2022-03-16 00:00:00",15754,70.92,"2022-03-15 23:58:00",12.75,0.046,"2022-03-15 23:20:30",0,"2022-03-15 23:00:30",940,23.46,23.65,"2022-03-15 23:25:00",23.1,"2022-03-16 00:00:00",86.1,88.3,"2022-03-15 23:56:30",84.6,"2022-03-15 23:18:00",30.06,30.28,"2022-03-15 23:02:30",29.82,"2022-03-15 23:54:30",31.01,31.19,"2022-03-15 23:01:30",30.77,"2022-03-15 23:59:00",31.18,31.24,"2022-03-15 23:03:30",31.11,"2022-03-15 23:56:00",30.75,30.77,"2022-03-15 23:50:00",30.72,"2022-03-15 23:40:00",30.26,30.29,"2022-03-15 23:00:30",30.17,"2022-03-15 23:59:00",29.73,29.87,"2022-03-15 23:54:30",29.63,"2022-03-15 23:26:00",7.986,8.01,"2022-03-15 23:00:30",7.968,"2022-03-15 23:48:00",8.99,9.01,"2022-03-15 23:00:30",8.97,"2022-03-15 23:57:00",10.59,10.6,"2022-03-15 23:00:30",10.59,"2022-03-15 23:52:00",6.17,6.172,"2022-03-15 23:13:00",6.165,"2022-03-15 23:04:00",4.978,4.985,"2022-03-15 23:55:30",4.973,"2022-03-15 23:01:30",10.33,10.34,"2022-03-15 23:51:30",10.32,"2022-03-15 23:05:30",0.0009264736,0,1.147,91.9,29.5,68,3,"2022-03-15 23:02:30",0,"2022-03-15 23:16:30",2.814,79.6,16.27,84,5.5,"2022-03-15 23:12:00",0.4,"2022-03-15 23:39:00",-0.013,0
"2022-03-16 01:00:00",15755,70.79,"2022-03-16 01:00:00",12.75,0.049,"2022-03-16 00:28:30",0,"2022-03-16 00:00:30",940,23.21,23.36,"2022-03-16 00:55:30",23.02,"2022-03-16 00:09:00",87.6,88.5,"2022-03-16 00:04:30",86.5,"2022-03-16 00:49:00",29.62,29.84,"2022-03-16 00:00:30",29.41,"2022-03-16 00:44:00",30.67,30.84,"2022-03-16 00:08:30",30.56,"2022-03-16 00:55:00",31.03,31.18,"2022-03-16 00:02:00",30.96,"2022-03-16 00:47:30",30.75,30.8,"2022-03-16 00:37:30",30.72,"2022-03-16 00:06:00",30.27,30.31,"2022-03-16 00:53:00",30.21,"2022-03-16 00:45:30",29.87,29.96,"2022-03-16 00:58:00",29.74,"2022-03-16 00:02:00",7.957,7.972,"2022-03-16 00:00:30",7.94,"2022-03-16 00:59:00",8.97,8.99,"2022-03-16 00:03:00",8.95,"2022-03-16 00:59:00",10.59,10.6,"2022-03-16 00:11:30",10.58,"2022-03-16 00:06:30",6.171,6.175,"2022-03-16 00:20:00",6.168,"2022-03-16 00:01:00",4.984,4.989,"2022-03-16 00:43:30",4.978,"2022-03-16 00:09:30",10.33,10.34,"2022-03-16 00:02:30",10.33,"2022-03-16 00:03:30",0.0009346759,0,1.201,106,32.17,90,3.1,"2022-03-16 00:53:30",0,"2022-03-16 00:48:30",2.511,114.3,19.87,156,5.4,"2022-03-16 00:47:30",0.3,"2022-03-16 00:17:30",-0.013,0
"2022-03-16 02:00:00",15756,70.8,"2022-03-16 01:02:00",12.73,0.044,"2022-03-16 01:59:30",0,"2022-03-16 01:00:30",939,23.15,23.27,"2022-03-16 01:54:00",23.03,"2022-03-16 01:29:00",88.2,89,"2022-03-16 01:51:30",86.8,"2022-03-16 01:02:00",29.21,29.45,"2022-03-16 01:01:00",29,"2022-03-16 01:58:30",30.41,30.62,"2022-03-16 01:01:00",30.2,"2022-03-16 01:58:30",30.87,30.99,"2022-03-16 01:05:00",30.77,"2022-03-16 01:35:00",30.74,30.78,"2022-03-16 01:02:30",30.67,"2022-03-16 01:52:00",30.28,30.37,"2022-03-16 01:01:00",30.17,"2022-03-16 01:26:30",29.91,29.99,"2022-03-16 01:09:00",29.82,"2022-03-16 01:10:30",7.926,7.94,"2022-03-16 01:00:30",7.904,"2022-03-16 01:59:30",8.95,8.96,"2022-03-16 01:01:00",8.93,"2022-03-16 01:56:00",10.58,10.59,"2022-03-16 01:39:00",10.58,"2022-03-16 01:16:30",6.17,6.175,"2022-03-16 01:58:00",6.165,"2022-03-16 01:51:30",4.988,4.994,"2022-03-16 01:05:00",4.982,"2022-03-16 01:00:30",10.34,10.35,"2022-03-16 01:54:30",10.33,"2022-03-16 01:14:30",0.0008398468,0,1.291,116.5,27.46,124,4.1,"2022-03-16 01:19:00",0,"2022-03-16 01:42:00",2.447,119.8,18.27,100,5.2,"2022-03-16 01:10:00",0.8,"2022-03-16 01:09:30",-0.013,0
"2022-03-16 03:00:00",15757,70.26,"2022-03-16 02:18:00",12.71,0.042,"2022-03-16 02:54:00",0,"2022-03-16 02:00:30",939,22.89,23.38,"2022-03-16 02:10:00",22.37,"2022-03-16 02:57:00",93.3,96.6,"2022-03-16 02:55:00",87.9,"2022-03-16 02:01:30",28.85,29.06,"2022-03-16 02:04:30",28.6,"2022-03-16 02:59:00",30.13,30.26,"2022-03-16 02:03:00",29.96,"2022-03-16 02:36:30",30.74,30.79,"2022-03-16 02:06:30",30.61,"2022-03-16 02:56:30",30.67,30.76,"2022-03-16 02:08:30",30.54,"2022-03-16 02:48:00",30.3,30.39,"2022-03-16 02:12:00",30.23,"2022-03-16 02:59:00",29.9,29.99,"2022-03-16 03:00:00",29.82,"2022-03-16 02:01:30",7.9,7.915,"2022-03-16 02:18:30",7.887,"2022-03-16 02:40:30",8.93,8.94,"2022-03-16 02:03:30",8.92,"2022-03-16 02:31:30",10.58,10.59,"2022-03-16 02:42:30",10.57,"2022-03-16 02:40:00",6.17,6.177,"2022-03-16 02:45:30",6.163,"2022-03-16 02:18:00",4.991,4.996,"2022-03-16 02:31:30",4.985,"2022-03-16 02:08:00",10.35,10.36,"2022-03-16 02:46:30",10.34,"2022-03-16 02:17:00",0.0005575742,0.4,0.932,108.2,29.86,184,2.3,"2022-03-16 02:38:30",0,"2022-03-16 02:05:00",2.022,101.5,26.62,187,4.2,"2022-03-16 02:37:30",0.3,"2022-03-16 02:24:00",-0.018,0
"2022-03-16 04:00:00",15758,71.79,"2022-03-16 03:00:30",12.69,0.041,"2022-03-16 03:43:30",0,"2022-03-16 03:00:30",939,22.03,22.4,"2022-03-16 03:10:00",21.78,"2022-03-16 03:38:00",96.9,97.7,"2022-03-16 03:49:30",95.9,"2022-03-16 03:00:30",28.49,28.73,"2022-03-16 03:11:00",28.19,"2022-03-16 03:55:00",29.88,30.07,"2022-03-16 03:10:30",29.7,"2022-03-16 03:59:30",30.55,30.61,"2022-03-16 03:00:30",30.35,"2022-03-16 03:59:30",30.55,30.66,"2022-03-16 03:07:30",30.54,"2022-03-16 03:00:30",30.29,30.39,"2022-03-16 03:25:30",30.23,"2022-03-16 03:34:30",29.92,30.02,"2022-03-16 03:33:30",29.82,"2022-03-16 03:26:00",7.873,7.894,"2022-03-16 03:02:30",7.855,"2022-03-16 03:58:30",8.91,8.93,"2022-03-16 03:25:00",8.89,"2022-03-16 03:50:00",10.58,10.59,"2022-03-16 03:50:30",10.57,"2022-03-16 03:52:00",6.172,6.177,"2022-03-16 03:12:30",6.168,"2022-03-16 03:03:00",4.992,4.999,"2022-03-16 03:34:30",4.987,"2022-03-16 03:00:30",10.36,10.36,"2022-03-16 03:16:00",10.35,"2022-03-16 03:35:30",0.0008394051,0,0.764,98.8,26.38,122,1.9,"2022-03-16 03:07:00",0,"2022-03-16 03:03:30",1.657,108.1,20.22,139,3.6,"2022-03-16 03:58:00",0.3,"2022-03-16 03:04:00",-0.021,0
"2022-03-16 05:00:00",15759,73.97,"2022-03-16 04:01:00",12.66,0.041,"2022-03-16 04:18:30",0,"2022-03-16 04:00:30",939,21.85,21.99,"2022-03-16 04:10:30",21.66,"2022-03-16 04:45:00",96.3,97.5,"2022-03-16 04:04:30",95.3,"2022-03-16 04:46:00",28.07,28.29,"2022-03-16 04:00:30",27.8,"2022-03-16 04:50:00",29.6,29.84,"2022-03-16 04:01:30",29.42,"2022-03-16 04:53:00",30.36,30.52,"2022-03-16 04:01:30",30.24,"2022-03-16 04:58:00",30.51,30.56,"2022-03-16 04:05:00",30.39,"2022-03-16 04:59:00",30.28,30.34,"2022-03-16 04:04:00",30.21,"2022-03-16 04:01:30",29.94,30.04,"2022-03-16 04:44:00",29.85,"2022-03-16 04:26:30",7.839,7.858,"2022-03-16 04:00:30",7.813,"2022-03-16 04:59:30",8.9,8.91,"2022-03-16 04:08:00",8.88,"2022-03-16 04:56:00",10.59,10.59,"2022-03-16 04:06:30",10.58,"2022-03-16 04:11:30",6.168,6.177,"2022-03-16 04:55:00",6.163,"2022-03-16 04:45:30",4.992,4.996,"2022-03-16 04:10:30",4.985,"2022-03-16 04:05:30",10.36,10.37,"2022-03-16 04:17:00",10.35,"2022-03-16 04:03:00",0.0008874466,0,0.667,102.6,49.19,74,2.3,"2022-03-16 04:18:00",0,"2022-03-16 04:14:00",1.612,118.4,32.35,171,4.3,"2022-03-16 04:49:30",0,"2022-03-16 04:34:30",-0.021,0
"2022-03-16 06:00:00",15760,75.04,"2022-03-16 05:02:00",12.65,1.163,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",940,21.93,22.12,"2022-03-16 05:58:00",21.79,"2022-03-16 05:08:00",95.2,96.5,"2022-03-16 05:05:00",94.3,"2022-03-16 05:47:00",27.66,27.92,"2022-03-16 05:05:00",27.42,"2022-03-16 05:55:00",29.32,29.51,"2022-03-16 05:07:30",29.05,"2022-03-16 05:58:30",30.17,30.39,"2022-03-16 05:00:30",30.06,"2022-03-16 05:47:30",30.36,30.49,"2022-03-16 05:05:30",30.34,"2022-03-16 05:14:30",30.27,30.31,"2022-03-16 05:01:00",30.17,"2022-03-16 05:06:30",29.95,30.06,"2022-03-16 05:24:30",29.86,"2022-03-16 05:57:00",7.804,7.827,"2022-03-16 05:12:00",7.784,"2022-03-16 05:56:30",8.88,8.89,"2022-03-16 05:00:30",8.86,"2022-03-16 05:52:00",10.59,10.6,"2022-03-16 05:58:30",10.58,"2022-03-16 05:00:30",6.17,6.175,"2022-03-16 05:10:00",6.165,"2022-03-16 05:06:30",4.991,4.994,"2022-03-16 05:01:30",4.989,"2022-03-16 05:05:30",10.36,10.37,"2022-03-16 05:41:30",10.35,"2022-03-16 05:06:30",0.2651597,0,0.775,106.7,51.64,124,2.3,"2022-03-16 05:47:00",0,"2022-03-16 05:01:00",1.476,101.5,31.42,73,4.8,"2022-03-16 05:12:30",0,"2022-03-16 05:07:30",0.005,0
"2022-03-16 07:00:00",15761,71.55,"2022-03-16 06:59:00",12.73,12.86,"2022-03-16 06:01:30",0.002,"2022-03-16 06:09:00",941,22.87,23.36,"2022-03-16 06:52:30",22.09,"2022-03-16 06:03:30",91.2,94.6,"2022-03-16 06:04:30",88.4,"2022-03-16 06:47:30",27.36,27.54,"2022-03-16 06:01:00",27.21,"2022-03-16 06:50:00",29.02,29.16,"2022-03-16 06:00:30",28.87,"2022-03-16 06:57:00",29.96,30.16,"2022-03-16 06:00:30",29.88,"2022-03-16 07:00:00",30.31,30.36,"2022-03-16 06:02:00",30.18,"2022-03-16 06:52:30",30.26,30.29,"2022-03-16 06:25:30",30.19,"2022-03-16 06:11:00",29.95,30.15,"2022-03-16 06:04:00",29.83,"2022-03-16 06:18:30",7.78,7.792,"2022-03-16 06:01:00",7.767,"2022-03-16 06:58:00",8.86,8.88,"2022-03-16 06:01:30",8.85,"2022-03-16 06:37:00",10.6,10.6,"2022-03-16 06:12:00",10.59,"2022-03-16 06:05:00",6.164,6.17,"2022-03-16 06:47:00",6.158,"2022-03-16 06:36:30",4.99,4.994,"2022-03-16 06:03:30",4.985,"2022-03-16 06:41:00",10.37,10.38,"2022-03-16 06:46:00",10.35,"2022-03-16 06:07:00",2.120922,0,0.7,136,57.04,109,2.2,"2022-03-16 06:19:30",0,"2022-03-16 06:01:00",1.419,126.1,42.07,129,3.9,"2022-03-16 06:02:30",0,"2022-03-16 06:06:00",0.372,0.185
"2022-03-16 08:00:00",15762,64.42,"2022-03-16 08:00:00",13.28,15.06,"2022-03-16 07:24:30",0.274,"2022-03-16 07:55:00",942,24.11,25.22,"2022-03-16 07:56:30",23.15,"2022-03-16 07:01:30",85.9,90.1,"2022-03-16 07:06:00",79.42,"2022-03-16 07:59:00",27.36,27.54,"2022-03-16 07:55:30",27.25,"2022-03-16 07:21:30",28.77,28.9,"2022-03-16 07:01:30",28.61,"2022-03-16 07:50:00",29.79,29.97,"2022-03-16 07:02:30",29.69,"2022-03-16 07:58:30",30.16,30.31,"2022-03-16 07:01:00",30.13,"2022-03-16 07:15:00",30.25,30.29,"2022-03-16 07:02:00",30.16,"2022-03-16 07:42:30",29.95,30.05,"2022-03-16 07:36:30",29.82,"2022-03-16 07:45:30",7.773,7.784,"2022-03-16 07:39:00",7.763,"2022-03-16 07:41:30",8.84,8.86,"2022-03-16 07:04:30",8.83,"2022-03-16 07:59:30",10.59,10.6,"2022-03-16 07:03:30",10.56,"2022-03-16 08:00:00",6.162,6.168,"2022-03-16 07:04:00",6.153,"2022-03-16 07:59:30",4.986,4.992,"2022-03-16 07:01:00",4.98,"2022-03-16 07:46:00",10.37,10.38,"2022-03-16 07:14:30",10.36,"2022-03-16 07:25:30",4.72159,0.2,0.708,110.8,57.69,134,2.6,"2022-03-16 07:51:30",0,"2022-03-16 07:05:30",1.348,94.1,49,50,3.9,"2022-03-16 07:37:00",0,"2022-03-16 07:05:30",0.899,1.021
"2022-03-16 09:00:00",15763,62.87,"2022-03-16 08:13:00",13.43,18.89,"2022-03-16 08:05:30",0.174,"2022-03-16 08:54:00",942,25.51,26.88,"2022-03-16 08:59:00",25.08,"2022-03-16 08:13:00",79.51,82.7,"2022-03-16 08:21:00",71.81,"2022-03-16 09:00:00",27.67,27.94,"2022-03-16 08:56:30",27.44,"2022-03-16 08:06:30",28.68,28.7,"2022-03-16 08:01:00",28.62,"2022-03-16 08:32:00",29.61,29.77,"2022-03-16 08:11:00",29.51,"2022-03-16 08:28:00",30.07,30.17,"2022-03-16 08:19:30",29.93,"2022-03-16 08:50:30",30.16,30.29,"2022-03-16 08:00:30",30.06,"2022-03-16 08:44:00",29.92,30.04,"2022-03-16 08:35:30",29.78,"2022-03-16 08:55:30",7.786,7.802,"2022-03-16 08:41:00",7.77,"2022-03-16 08:00:30",8.81,8.83,"2022-03-16 08:00:30",8.8,"2022-03-16 08:57:00",10.55,10.57,"2022-03-16 08:02:00",10.52,"2022-03-16 08:55:30",6.151,6.161,"2022-03-16 08:11:00",6.144,"2022-03-16 08:32:30",4.984,4.989,"2022-03-16 08:12:00",4.976,"2022-03-16 08:35:00",10.37,10.38,"2022-03-16 08:22:00",10.36,"2022-03-16 08:34:30",6.282558,0,0.93,93.2,37.22,28,2.5,"2022-03-16 08:37:00",0,"2022-03-16 08:02:30",1.961,75.12,26.26,73,3.6,"2022-03-16 08:24:30",0,"2022-03-16 08:55:00",1.229,1.919
"2022-03-16 10:00:00",15764,56.36,"2022-03-16 10:00:00",13.42,19.05,"2022-03-16 09:50:00",0.119,"2022-03-16 09:43:30",942,27.37,28.45,"2022-03-16 09:51:00",26.69,"2022-03-16 09:14:00",70.94,74.11,"2022-03-16 09:23:00",66.14,"2022-03-16 09:52:00",28.18,28.66,"2022-03-16 09:59:30",27.82,"2022-03-16 09:07:30",28.68,28.7,"2022-03-16 09:01:00",28.6,"2022-03-16 09:08:00",29.51,29.63,"2022-03-16 09:01:00",29.37,"2022-03-16 09:50:30",29.93,29.99,"2022-03-16 09:04:30",29.9,"2022-03-16 09:58:00",30.07,30.16,"2022-03-16 09:09:30",30,"2022-03-16 09:35:30",29.91,30.01,"2022-03-16 09:58:30",29.84,"2022-03-16 09:07:30",7.81,7.827,"2022-03-16 09:55:00",7.795,"2022-03-16 09:00:30",8.78,8.81,"2022-03-16 09:04:30",8.76,"2022-03-16 09:56:30",10.49,10.52,"2022-03-16 09:00:30",10.45,"2022-03-16 09:58:30",6.131,6.149,"2022-03-16 09:00:30",6.111,"2022-03-16 09:57:00",4.979,4.987,"2022-03-16 09:04:30",4.971,"2022-03-16 09:55:00",10.36,10.37,"2022-03-16 09:03:30",10.35,"2022-03-16 09:53:00",10.84956,0,1.234,99.5,36.38,73,3.5,"2022-03-16 09:57:30",0,"2022-03-16 09:01:30",2.242,82.7,30.08,57,4.5,"2022-03-16 09:53:00",0,"2022-03-16 09:38:30",2.19,2.7
"2022-03-16 11:00:00",15765,50.98,"2022-03-16 10:55:30",13.34,18.14,"2022-03-16 10:40:30",0.068,"2022-03-16 10:42:00",941,29.58,31,"2022-03-16 11:00:00",28.46,"2022-03-16 10:14:30",62.19,68,"2022-03-16 10:00:30",57.23,"2022-03-16 10:59:00",29.21,30.04,"2022-03-16 10:58:00",28.54,"2022-03-16 10:00:30",28.8,28.99,"2022-03-16 10:56:00",28.67,"2022-03-16 10:04:00",29.37,29.47,"2022-03-16 10:06:00",29.3,"2022-03-16 10:24:00",29.89,30.02,"2022-03-16 10:28:00",29.72,"2022-03-16 10:47:30",30.05,30.08,"2022-03-16 10:00:30",29.98,"2022-03-16 10:58:00",29.9,29.99,"2022-03-16 10:27:00",29.78,"2022-03-16 10:52:30",7.841,7.869,"2022-03-16 10:56:00",7.809,"2022-03-16 10:02:00",8.73,8.76,"2022-03-16 10:01:00",8.69,"2022-03-16 10:59:00",10.41,10.46,"2022-03-16 10:00:30",10.37,"2022-03-16 10:58:00",6.093,6.113,"2022-03-16 10:00:30",6.076,"2022-03-16 10:58:30",4.963,4.973,"2022-03-16 10:03:00",4.953,"2022-03-16 10:57:00",10.35,10.37,"2022-03-16 10:08:30",10.34,"2022-03-16 10:56:30",17.21742,0,1.267,79.98,54.38,118,3.3,"2022-03-16 10:57:30",0,"2022-03-16 10:19:30",2.479,71.45,32.29,123,4.7,"2022-03-16 10:08:30",0.6,"2022-03-16 10:19:00",3.599,3.28
"2022-03-16 12:00:00",15766,49.64,"2022-03-16 11:33:30",13.32,17.41,"2022-03-16 11:36:30",0.06,"2022-03-16 11:59:30",940,31.62,32.8,"2022-03-16 11:57:00",30.54,"2022-03-16 11:09:30",53.81,58.4,"2022-03-16 11:10:30",49.74,"2022-03-16 11:50:30",31.2,32.46,"2022-03-16 11:59:30",30.02,"2022-03-16 11:00:30",29.24,29.65,"2022-03-16 12:00:00",28.93,"2022-03-16 11:01:30",29.4,29.53,"2022-03-16 11:59:30",29.3,"2022-03-16 11:00:30",29.75,29.88,"2022-03-16 11:21:30",29.72,"2022-03-16 11:00:30",29.95,30.08,"2022-03-16 11:04:30",29.82,"2022-03-16 11:34:00",29.9,30,"2022-03-16 11:40:00",29.8,"2022-03-16 11:36:30",7.909,7.957,"2022-03-16 11:57:30",7.862,"2022-03-16 11:04:00",8.68,8.7,"2022-03-16 11:01:00",8.66,"2022-03-16 11:47:00",10.33,10.37,"2022-03-16 11:00:30",10.28,"2022-03-16 12:00:00",6.061,6.078,"2022-03-16 11:01:00",6.039,"2022-03-16 11:57:30",4.948,4.96,"2022-03-16 11:13:30",4.937,"2022-03-16 11:58:30",10.34,10.36,"2022-03-16 11:00:30",10.33,"2022-03-16 11:56:30",19.33451,0,1.442,88.9,52.33,89,3.7,"2022-03-16 11:09:00",0,"2022-03-16 11:05:30",2.953,77.89,31.91,52,6,"2022-03-16 11:55:00",0,"2022-03-16 11:31:00",4.133,3.612
"2022-03-16 13:00:00",15767,50.91,"2022-03-16 12:02:30",13.31,17.83,"2022-03-16 12:22:30",0.092,"2022-03-16 12:02:30",939,32.08,33.44,"2022-03-16 13:00:00",31.16,"2022-03-16 12:45:00",48.72,52.76,"2022-03-16 12:46:30",43.35,"2022-03-16 12:53:00",33.63,34.44,"2022-03-16 13:00:00",32.46,"2022-03-16 12:00:30",30.03,30.58,"2022-03-16 13:00:00",29.53,"2022-03-16 12:01:00",29.57,29.79,"2022-03-16 13:00:00",29.43,"2022-03-16 12:00:30",29.74,29.78,"2022-03-16 12:03:30",29.72,"2022-03-16 12:00:30",29.86,29.9,"2022-03-16 12:00:30",29.8,"2022-03-16 12:02:30",29.88,29.96,"2022-03-16 12:33:30",29.8,"2022-03-16 12:44:00",8.01,8.05,"2022-03-16 12:52:30",7.954,"2022-03-16 12:00:30",8.66,8.67,"2022-03-16 12:02:30",8.64,"2022-03-16 12:39:00",10.26,10.29,"2022-03-16 12:00:30",10.21,"2022-03-16 12:59:00",6.029,6.043,"2022-03-16 12:00:30",6.013,"2022-03-16 12:56:30",4.935,4.941,"2022-03-16 12:00:30",4.925,"2022-03-16 12:59:30",10.34,10.35,"2022-03-16 12:01:00",10.32,"2022-03-16 12:54:30",15.38544,0,1.684,104.1,42.59,186,4.5,"2022-03-16 12:08:00",0,"2022-03-16 12:04:00",3.352,94.3,29.17,171,7.6,"2022-03-16 12:40:00",0.7,"2022-03-16 12:16:00",3.291,3.674
"2022-03-16 14:00:00",15768,52.7,"2022-03-16 13:57:30",13.31,17.94,"2022-03-16 13:49:30",0.063,"2022-03-16 13:27:30",939,33.33,34.11,"2022-03-16 13:52:00",30.87,"2022-03-16 14:00:00",44.31,56.43,"2022-03-16 14:00:00",40.23,"2022-03-16 13:39:00",35.2,36.03,"2022-03-16 13:59:30",34.37,"2022-03-16 13:02:00",31,31.5,"2022-03-16 14:00:00",30.56,"2022-03-16 13:01:00",29.86,30.06,"2022-03-16 14:00:00",29.69,"2022-03-16 13:02:00",29.76,29.87,"2022-03-16 13:58:00",29.72,"2022-03-16 13:01:30",29.85,29.86,"2022-03-16 13:00:30",29.8,"2022-03-16 13:03:00",29.84,29.94,"2022-03-16 13:04:30",29.7,"2022-03-16 13:47:00",8.06,8.1,"2022-03-16 13:59:30",8.03,"2022-03-16 13:00:30",8.65,8.66,"2022-03-16 13:09:30",8.63,"2022-03-16 13:46:30",10.2,10.23,"2022-03-16 13:00:30",10.17,"2022-03-16 13:58:30",6.001,6.015,"2022-03-16 13:01:30",5.985,"2022-03-16 13:55:00",4.919,4.928,"2022-03-16 13:01:00",4.912,"2022-03-16 13:50:00",10.33,10.34,"2022-03-16 13:04:30",10.32,"2022-03-16 13:40:00",16.50651,0,1.963,110,49.86,262,6,"2022-03-16 13:55:30",0,"2022-03-16 13:07:30",3.885,99.1,44.05,181,9.3,"2022-03-16 13:54:30",0.3,"2022-03-16 13:01:00",3.567,3.439
"2022-03-16 15:00:00",15769,53.36,"2022-03-16 14:00:30",13.31,19.02,"2022-03-16 14:00:30",0.105,"2022-03-16 14:05:00",938,29.34,30.67,"2022-03-16 14:00:30",28.7,"2022-03-16 14:45:30",60.16,62.63,"2022-03-16 14:19:30",56.06,"2022-03-16 14:00:30",36.19,36.29,"2022-03-16 14:15:30",35.98,"2022-03-16 14:01:00",31.98,32.38,"2022-03-16 14:51:30",31.52,"2022-03-16 14:00:30",30.32,30.66,"2022-03-16 14:55:00",29.98,"2022-03-16 14:01:00",29.9,29.99,"2022-03-16 14:48:30",29.75,"2022-03-16 14:01:00",29.86,29.86,"2022-03-16 14:01:00",29.8,"2022-03-16 14:46:00",29.79,29.92,"2022-03-16 14:05:00",29.68,"2022-03-16 14:48:30",8.1,8.11,"2022-03-16 14:19:30",8.09,"2022-03-16 14:02:00",8.64,8.65,"2022-03-16 14:11:00",8.63,"2022-03-16 14:02:00",10.16,10.17,"2022-03-16 14:00:30",10.14,"2022-03-16 14:58:00",5.983,5.995,"2022-03-16 14:04:00",5.978,"2022-03-16 14:30:30",4.911,4.916,"2022-03-16 14:00:30",4.907,"2022-03-16 14:52:30",10.32,10.34,"2022-03-16 14:17:00",10.31,"2022-03-16 14:59:00",10.73543,0,1.412,223.5,66.33,28,3.8,"2022-03-16 14:01:30",0,"2022-03-16 14:05:00",3.982,207.8,35.03,234,11.4,"2022-03-16 14:32:30",0,"2022-03-16 14:36:00",2.223,2.915
"2022-03-16 16:00:00",15770,62.65,"2022-03-16 15:00:30",13.18,13.32,"2022-03-16 15:58:30",0.002,"2022-03-16 15:47:30",939,27.14,29.29,"2022-03-16 15:09:00",24.93,"2022-03-16 16:00:00",69.68,79.34,"2022-03-16 15:52:30",60.88,"2022-03-16 15:10:00",36.04,36.23,"2022-03-16 15:07:00",35.67,"2022-03-16 15:58:00",32.74,32.98,"2022-03-16 15:46:00",32.38,"2022-03-16 15:00:30",30.8,31.03,"2022-03-16 15:59:00",30.56,"2022-03-16 15:00:30",30.05,30.19,"2022-03-16 16:00:00",29.93,"2022-03-16 15:01:00",29.86,29.89,"2022-03-16 15:45:00",29.82,"2022-03-16 15:00:30",29.75,29.85,"2022-03-16 15:25:00",29.63,"2022-03-16 15:32:00",8.09,8.1,"2022-03-16 15:00:30",8.06,"2022-03-16 15:57:30",8.65,8.66,"2022-03-16 15:58:30",8.63,"2022-03-16 15:05:00",10.14,10.15,"2022-03-16 15:56:00",10.13,"2022-03-16 15:17:00",5.98,5.988,"2022-03-16 15:33:30",5.974,"2022-03-16 15:36:00",4.91,4.918,"2022-03-16 15:59:30",4.907,"2022-03-16 15:00:30",10.32,10.33,"2022-03-16 15:08:00",10.3,"2022-03-16 15:21:30",4.096472,0,2.197,119.1,55.54,94,6.7,"2022-03-16 15:40:30",0,"2022-03-16 15:09:00",4.34,128.8,45.94,122,14.3,"2022-03-16 15:40:30",0.4,"2022-03-16 15:31:00",0.801,2.186
"2022-03-16 17:00:00",15771,69.6,"2022-03-16 16:09:00",13.03,13.15,"2022-03-16 17:00:00",0.002,"2022-03-16 16:18:30",940,24.23,24.92,"2022-03-16 16:00:30",23.97,"2022-03-16 16:43:00",82,84.5,"2022-03-16 16:39:30",76.68,"2022-03-16 16:01:00",34.98,35.7,"2022-03-16 16:00:30",34.24,"2022-03-16 16:59:00",33.09,33.19,"2022-03-16 16:28:30",32.94,"2022-03-16 16:00:30",31.25,31.42,"2022-03-16 16:57:00",30.98,"2022-03-16 16:00:30",30.29,30.41,"2022-03-16 16:59:00",30.13,"2022-03-16 16:02:00",29.92,30.08,"2022-03-16 16:58:30",29.82,"2022-03-16 16:12:00",29.75,29.88,"2022-03-16 16:44:30",29.63,"2022-03-16 16:06:30",8.04,8.08,"2022-03-16 16:00:30",8,"2022-03-16 16:56:30",8.66,8.67,"2022-03-16 16:34:00",8.66,"2022-03-16 16:00:30",10.15,10.17,"2022-03-16 16:59:30",10.14,"2022-03-16 16:11:00",5.993,6.006,"2022-03-16 16:58:00",5.983,"2022-03-16 16:00:30",4.917,4.923,"2022-03-16 16:49:30",4.912,"2022-03-16 16:03:00",10.32,10.33,"2022-03-16 16:02:00",10.31,"2022-03-16 16:03:30",0.8459046,0,2.132,103.2,32.64,130,6.6,"2022-03-16 16:18:30",0.4,"2022-03-16 16:25:30",4.412,116.8,19.74,105,8.7,"2022-03-16 16:16:00",0.4,"2022-03-16 16:02:00",0.16,1.311
"2022-03-16 18:00:00",15772,77.46,"2022-03-16 17:00:30",12.86,0.467,"2022-03-16 18:00:00",0,"2022-03-16 17:27:30",940,23.93,24.11,"2022-03-16 17:08:30",23.74,"2022-03-16 17:51:00",85,86.1,"2022-03-16 17:35:00",83.6,"2022-03-16 17:02:30",33.7,34.27,"2022-03-16 17:04:30",33.14,"2022-03-16 17:58:30",33.01,33.16,"2022-03-16 17:00:30",32.92,"2022-03-16 17:55:00",31.58,31.65,"2022-03-16 17:56:30",31.39,"2022-03-16 17:01:30",30.53,30.69,"2022-03-16 17:59:30",30.34,"2022-03-16 17:09:00",30.06,30.11,"2022-03-16 17:59:30",29.94,"2022-03-16 17:03:00",29.8,29.95,"2022-03-16 17:58:30",29.67,"2022-03-16 17:04:30",7.962,8.01,"2022-03-16 17:01:00",7.926,"2022-03-16 17:56:00",8.67,8.68,"2022-03-16 17:15:30",8.66,"2022-03-16 17:48:30",10.17,10.19,"2022-03-16 17:55:00",10.16,"2022-03-16 17:10:30",6.009,6.02,"2022-03-16 17:53:00",5.999,"2022-03-16 17:13:30",4.922,4.93,"2022-03-16 17:53:30",4.914,"2022-03-16 17:12:00",10.32,10.33,"2022-03-16 17:05:30",10.31,"2022-03-16 17:09:00",0.09429466,0,1.683,111.5,34.93,121,5.1,"2022-03-16 17:56:00",0,"2022-03-16 17:12:00",3.283,118.6,20.18,109,6.4,"2022-03-16 17:56:00",0,"2022-03-16 17:48:30",0.036,0.412
"2022-03-16 19:00:00",15773,77.18,"2022-03-16 19:00:00",12.82,0.049,"2022-03-16 18:57:00",0,"2022-03-16 18:00:30",941,23.79,23.98,"2022-03-16 18:24:30",23.68,"2022-03-16 18:08:00",85.3,86.2,"2022-03-16 19:00:00",84.2,"2022-03-16 18:30:30",32.65,33.1,"2022-03-16 18:01:30",32.22,"2022-03-16 18:58:30",32.7,32.96,"2022-03-16 18:03:30",32.54,"2022-03-16 18:42:30",31.75,31.83,"2022-03-16 18:37:30",31.6,"2022-03-16 18:01:00",30.74,30.79,"2022-03-16 18:58:30",30.62,"2022-03-16 18:04:30",30.2,30.29,"2022-03-16 18:30:00",30.04,"2022-03-16 18:06:00",29.89,30.01,"2022-03-16 18:10:30",29.79,"2022-03-16 18:13:00",7.895,7.943,"2022-03-16 18:00:30",7.858,"2022-03-16 18:58:30",8.65,8.67,"2022-03-16 18:06:00",8.63,"2022-03-16 18:58:00",10.19,10.2,"2022-03-16 18:58:00",10.17,"2022-03-16 18:15:30",6.023,6.034,"2022-03-16 18:56:30",6.013,"2022-03-16 18:02:00",4.929,4.934,"2022-03-16 18:15:30",4.921,"2022-03-16 18:17:00",10.32,10.33,"2022-03-16 18:50:00",10.31,"2022-03-16 18:01:30",0.001222288,0,1.616,113,35.15,88,4,"2022-03-16 18:21:00",0,"2022-03-16 18:03:30",3.138,120.5,19.53,111,6.3,"2022-03-16 18:13:00",0.7,"2022-03-16 18:09:00",-0.007,0.006
"2022-03-16 20:00:00",15774,75.84,"2022-03-16 20:00:00",12.79,0.047,"2022-03-16 19:58:00",0,"2022-03-16 19:00:30",942,23.6,23.71,"2022-03-16 19:25:00",23.48,"2022-03-16 19:38:30",86.6,87.3,"2022-03-16 19:34:30",85.5,"2022-03-16 19:01:00",31.79,32.23,"2022-03-16 19:00:30",31.45,"2022-03-16 19:50:30",32.31,32.58,"2022-03-16 19:01:00",32.13,"2022-03-16 20:00:00",31.8,31.83,"2022-03-16 19:09:30",31.73,"2022-03-16 19:03:00",30.91,30.99,"2022-03-16 19:33:00",30.74,"2022-03-16 19:01:30",30.28,30.43,"2022-03-16 19:59:30",30.21,"2022-03-16 19:12:30",29.91,29.99,"2022-03-16 19:19:30",29.84,"2022-03-16 19:16:00",7.838,7.865,"2022-03-16 19:05:00",7.816,"2022-03-16 19:51:30",8.63,8.65,"2022-03-16 19:06:30",8.61,"2022-03-16 19:58:30",10.19,10.2,"2022-03-16 19:23:00",10.18,"2022-03-16 19:38:30",6.034,6.039,"2022-03-16 19:18:00",6.027,"2022-03-16 19:09:30",4.938,4.948,"2022-03-16 20:00:00",4.93,"2022-03-16 19:01:00",10.33,10.34,"2022-03-16 19:48:30",10.32,"2022-03-16 19:15:30",0.001069157,0,1.363,106.2,34.03,138,3.8,"2022-03-16 19:16:00",0.3,"2022-03-16 19:29:30",2.884,116.9,20.28,132,6,"2022-03-16 19:15:30",0.3,"2022-03-16 19:41:30",-0.011,0
"2022-03-16 21:00:00",15775,75.25,"2022-03-16 21:00:00",12.79,0.048,"2022-03-16 20:11:30",0,"2022-03-16 20:00:30",942,23.45,23.63,"2022-03-16 20:10:30",23.35,"2022-03-16 20:49:30",87.5,88.6,"2022-03-16 20:35:00",85.7,"2022-03-16 20:01:30",31.13,31.45,"2022-03-16 20:00:30",30.84,"2022-03-16 20:55:30",31.91,32.15,"2022-03-16 20:01:30",31.75,"2022-03-16 20:58:00",31.69,31.81,"2022-03-16 20:00:30",31.6,"2022-03-16 20:30:00",30.97,31.08,"2022-03-16 20:46:00",30.93,"2022-03-16 20:20:30",30.43,30.5,"2022-03-16 20:28:30",30.27,"2022-03-16 20:03:00",29.92,30.08,"2022-03-16 20:58:00",29.83,"2022-03-16 20:31:30",7.792,7.813,"2022-03-16 20:00:30",7.77,"2022-03-16 21:00:00",8.61,8.62,"2022-03-16 20:01:00",8.59,"2022-03-16 21:00:00",10.19,10.2,"2022-03-16 20:06:30",10.18,"2022-03-16 20:12:30",6.042,6.048,"2022-03-16 20:56:30",6.036,"2022-03-16 20:18:30",4.943,4.948,"2022-03-16 20:02:30",4.937,"2022-03-16 20:21:00",10.34,10.35,"2022-03-16 20:13:30",10.33,"2022-03-16 20:00:30",0.0008481656,0,0.974,116,30.69,86,2.9,"2022-03-16 20:54:30",0,"2022-03-16 20:19:00",2.011,121.2,20.14,108,3.9,"2022-03-16 20:58:00",0.5,"2022-03-16 20:09:00",-0.015,0
"2022-03-16 22:00:00",15776,74.83,"2022-03-16 22:00:00",12.77,0.052,"2022-03-16 21:03:00",0,"2022-03-16 21:00:30",942,23.37,23.57,"2022-03-16 21:24:30",23.28,"2022-03-16 21:34:00",87.9,88.5,"2022-03-16 21:56:30",86.9,"2022-03-16 21:19:00",30.58,30.84,"2022-03-16 21:00:30",30.23,"2022-03-16 22:00:00",31.53,31.79,"2022-03-16 21:02:30",31.37,"2022-03-16 21:39:30",31.6,31.63,"2022-03-16 21:01:30",31.58,"2022-03-16 21:51:30",31.05,31.15,"2022-03-16 21:21:30",30.95,"2022-03-16 21:04:00",30.47,30.56,"2022-03-16 21:57:00",30.4,"2022-03-16 21:08:00",30.04,30.17,"2022-03-16 21:30:00",29.87,"2022-03-16 21:07:30",7.752,7.774,"2022-03-16 21:00:30",7.732,"2022-03-16 21:56:30",8.58,8.6,"2022-03-16 21:05:30",8.57,"2022-03-16 21:57:00",10.18,10.19,"2022-03-16 21:00:30",10.17,"2022-03-16 21:52:30",6.045,6.05,"2022-03-16 21:10:00",6.039,"2022-03-16 21:01:30",4.95,4.957,"2022-03-16 21:47:30",4.944,"2022-03-16 21:00:30",10.34,10.35,"2022-03-16 21:08:00",10.33,"2022-03-16 21:16:30",0.0008675678,0,1.367,112.3,29.93,114,3.4,"2022-03-16 21:20:00",0,"2022-03-16 21:07:30",2.56,119.7,21.17,93,4.7,"2022-03-16 21:18:30",0.3,"2022-03-16 21:32:30",-0.012,0
"2022-03-16 23:00:00",15777,74.14,"2022-03-16 23:00:00",12.77,0.051,"2022-03-16 22:40:00",0,"2022-03-16 22:00:30",942,23.35,23.5,"2022-03-16 22:54:00",23.22,"2022-03-16 22:18:00",88.2,89.1,"2022-03-16 22:05:00",87.2,"2022-03-16 22:18:00",30.06,30.25,"2022-03-16 22:02:00",29.82,"2022-03-16 22:52:30",31.19,31.41,"2022-03-16 22:03:30",30.97,"2022-03-16 22:49:30",31.46,31.6,"2022-03-16 22:00:30",31.37,"2022-03-16 22:59:00",31.06,31.17,"2022-03-16 22:10:00",30.95,"2022-03-16 22:57:30",30.55,30.68,"2022-03-16 22:49:00",30.39,"2022-03-16 22:05:00",30.1,30.19,"2022-03-16 22:11:30",30.01,"2022-03-16 22:56:30",7.717,7.742,"2022-03-16 22:00:30",7.697,"2022-03-16 23:00:00",8.56,8.57,"2022-03-16 22:00:30",8.54,"2022-03-16 22:42:00",10.18,10.19,"2022-03-16 22:15:30",10.17,"2022-03-16 22:08:00",6.048,6.055,"2022-03-16 22:29:30",6.041,"2022-03-16 22:03:30",4.955,4.964,"2022-03-16 22:26:00",4.946,"2022-03-16 22:30:00",10.35,10.36,"2022-03-16 22:55:00",10.33,"2022-03-16 22:10:30",0.0006922214,0,0.908,110,35.44,102,3.7,"2022-03-16 22:07:30",0,"2022-03-16 22:06:00",1.935,119.5,22.04,111,4.7,"2022-03-16 22:20:00",0.3,"2022-03-16 22:30:00",-0.016,0
"2022-03-17 00:00:00",15778,73.74,"2022-03-16 23:39:30",12.76,0.052,"2022-03-16 23:28:00",0,"2022-03-16 23:00:30",942,23.2,23.44,"2022-03-16 23:09:00",23.09,"2022-03-16 23:48:00",88.5,89.3,"2022-03-16 23:54:30",87.4,"2022-03-16 23:01:30",29.65,29.84,"2022-03-16 23:03:00",29.41,"2022-03-16 23:52:30",30.85,31.01,"2022-03-16 23:02:30",30.62,"2022-03-16 23:59:00",31.27,31.41,"2022-03-16 23:00:30",31.18,"2022-03-16 23:35:00",30.99,31.08,"2022-03-16 23:01:00",30.95,"2022-03-16 23:15:00",30.63,30.71,"2022-03-16 23:02:00",30.49,"2022-03-16 23:00:30",30.1,30.18,"2022-03-16 23:56:30",30.01,"2022-03-16 23:43:00",7.686,7.701,"2022-03-16 23:00:30",7.673,"2022-03-16 23:47:00",8.54,8.55,"2022-03-16 23:00:30",8.52,"2022-03-16 23:56:30",10.17,10.18,"2022-03-16 23:21:30",10.17,"2022-03-16 23:04:30",6.05,6.055,"2022-03-16 23:05:00",6.041,"2022-03-16 23:59:00",4.955,4.962,"2022-03-16 23:28:30",4.948,"2022-03-16 23:06:00",10.36,10.36,"2022-03-16 23:31:30",10.35,"2022-03-16 23:09:00",0.0006776334,0,1.005,114.7,38.73,86,2.3,"2022-03-16 23:11:00",0,"2022-03-16 23:04:30",1.96,123.4,21.21,128,3.9,"2022-03-16 23:19:30",0,"2022-03-16 23:38:00",-0.015,0
"2022-03-17 01:00:00",15779,73.74,"2022-03-17 00:09:00",12.74,0.049,"2022-03-17 00:06:30",0,"2022-03-17 00:00:30",941,22.66,23.1,"2022-03-17 00:00:30",22.37,"2022-03-17 00:59:30",91.5,92.6,"2022-03-17 00:49:30",88.7,"2022-03-17 00:00:30",29.25,29.45,"2022-03-17 00:12:00",29.01,"2022-03-17 00:50:30",30.54,30.66,"2022-03-17 00:03:00",30.36,"2022-03-17 00:52:30",31.12,31.2,"2022-03-17 00:01:30",30.98,"2022-03-17 00:48:30",30.95,31,"2022-03-17 00:02:00",30.92,"2022-03-17 00:57:30",30.66,30.71,"2022-03-17 00:08:00",30.56,"2022-03-17 00:45:00",30.12,30.25,"2022-03-17 00:55:00",30.01,"2022-03-17 00:08:00",7.657,7.673,"2022-03-17 00:00:30",7.638,"2022-03-17 00:52:30",8.51,8.53,"2022-03-17 00:01:00",8.5,"2022-03-17 00:34:30",10.17,10.17,"2022-03-17 00:39:00",10.16,"2022-03-17 00:22:00",6.048,6.053,"2022-03-17 00:01:00",6.043,"2022-03-17 00:00:30",4.957,4.962,"2022-03-17 00:15:00",4.953,"2022-03-17 00:00:30",10.36,10.38,"2022-03-17 00:29:00",10.35,"2022-03-17 00:07:30",0.0007024071,0,0.963,117.6,33.8,104,2.8,"2022-03-17 00:23:00",0,"2022-03-17 00:02:30",2.129,128.6,21.54,121,4.6,"2022-03-17 00:19:00",0,"2022-03-17 00:25:30",-0.017,0
"2022-03-17 02:00:00",15780,74.71,"2022-03-17 01:02:00",12.73,0.061,"2022-03-17 01:53:00",0,"2022-03-17 01:00:30",940,22.35,22.59,"2022-03-17 01:24:30",22.18,"2022-03-17 01:47:30",91.9,92.6,"2022-03-17 01:19:30",90.8,"2022-03-17 01:34:00",28.73,29.02,"2022-03-17 01:00:30",28.41,"2022-03-17 01:58:00",30.26,30.46,"2022-03-17 01:02:30",30.06,"2022-03-17 02:00:00",30.92,31.02,"2022-03-17 01:02:00",30.77,"2022-03-17 01:52:30",30.92,30.97,"2022-03-17 01:02:00",30.79,"2022-03-17 01:54:00",30.66,30.71,"2022-03-17 01:07:00",30.57,"2022-03-17 01:11:30",30.18,30.33,"2022-03-17 02:00:00",30.09,"2022-03-17 01:03:30",7.622,7.641,"2022-03-17 01:08:30",7.596,"2022-03-17 01:53:30",8.49,8.51,"2022-03-17 01:00:30",8.47,"2022-03-17 01:49:30",10.16,10.17,"2022-03-17 01:35:30",10.16,"2022-03-17 01:26:30",6.045,6.05,"2022-03-17 01:43:00",6.041,"2022-03-17 01:15:00",4.96,4.966,"2022-03-17 01:03:00",4.955,"2022-03-17 01:30:00",10.37,10.38,"2022-03-17 01:50:00",10.36,"2022-03-17 01:35:30",0.0008852466,0,0.812,111.1,46.24,115,2.5,"2022-03-17 01:53:00",0,"2022-03-17 01:02:00",1.669,128.6,30.07,104,4.5,"2022-03-17 01:29:00",0.4,"2022-03-17 01:22:30",-0.019,0
"2022-03-17 03:00:00",15781,74.64,"2022-03-17 02:59:30",12.71,0.049,"2022-03-17 02:47:30",0,"2022-03-17 02:00:30",940,22.28,22.54,"2022-03-17 02:54:30",22.11,"2022-03-17 02:33:30",92.1,92.8,"2022-03-17 02:34:30",91.2,"2022-03-17 02:46:00",28.29,28.53,"2022-03-17 02:06:30",28.01,"2022-03-17 03:00:00",29.95,30.16,"2022-03-17 02:03:00",29.78,"2022-03-17 02:39:30",30.75,30.82,"2022-03-17 02:43:00",30.61,"2022-03-17 02:59:30",30.77,30.92,"2022-03-17 02:01:00",30.72,"2022-03-17 02:48:00",30.63,30.71,"2022-03-17 02:05:00",30.54,"2022-03-17 03:00:00",30.24,30.38,"2022-03-17 02:56:30",30.14,"2022-03-17 02:17:00",7.585,7.607,"2022-03-17 02:01:30",7.562,"2022-03-17 02:48:30",8.47,8.49,"2022-03-17 02:07:00",8.45,"2022-03-17 02:57:00",10.16,10.17,"2022-03-17 02:01:30",10.15,"2022-03-17 02:39:30",6.048,6.053,"2022-03-17 02:12:30",6.043,"2022-03-17 02:09:30",4.961,4.966,"2022-03-17 02:08:30",4.955,"2022-03-17 02:22:30",10.37,10.38,"2022-03-17 02:05:30",10.36,"2022-03-17 02:23:00",0.0007030314,0,0.78,103.7,32.42,102,2.7,"2022-03-17 02:39:00",0,"2022-03-17 02:04:30",1.592,122.7,24.65,91,3.1,"2022-03-17 02:58:30",0.4,"2022-03-17 02:13:30",-0.019,0
"2022-03-17 04:00:00",15782,73.58,"2022-03-17 04:00:00",12.7,0.042,"2022-03-17 03:52:30",0,"2022-03-17 03:00:30",940,22.46,22.6,"2022-03-17 03:39:30",22.37,"2022-03-17 03:17:30",91.6,92.4,"2022-03-17 03:49:30",90.5,"2022-03-17 03:19:00",27.96,28.13,"2022-03-17 03:11:00",27.8,"2022-03-17 03:44:00",29.66,29.89,"2022-03-17 03:01:30",29.41,"2022-03-17 03:52:00",30.55,30.68,"2022-03-17 03:02:00",30.35,"2022-03-17 03:59:00",30.74,30.78,"2022-03-17 03:03:00",30.67,"2022-03-17 03:56:00",30.6,30.69,"2022-03-17 03:19:30",30.49,"2022-03-17 03:45:00",30.27,30.38,"2022-03-17 03:35:30",30.12,"2022-03-17 03:03:00",7.558,7.572,"2022-03-17 03:00:30",7.541,"2022-03-17 03:57:00",8.45,8.46,"2022-03-17 03:09:30",8.44,"2022-03-17 03:39:30",10.16,10.16,"2022-03-17 03:03:30",10.14,"2022-03-17 03:43:30",6.04,6.046,"2022-03-17 03:00:30",6.034,"2022-03-17 03:41:30",4.962,4.969,"2022-03-17 03:20:00",4.955,"2022-03-17 03:44:30",10.37,10.38,"2022-03-17 03:49:30",10.36,"2022-03-17 03:30:00",0.0003187972,0,0.862,106.1,36.97,47,2.8,"2022-03-17 03:16:30",0,"2022-03-17 03:49:30",1.599,120.8,23.9,163,3.7,"2022-03-17 03:17:30",0,"2022-03-17 03:59:30",-0.018,0
"2022-03-17 05:00:00",15783,73.53,"2022-03-17 04:58:30",12.65,0.042,"2022-03-17 04:29:00",0,"2022-03-17 04:00:30",941,22.4,22.6,"2022-03-17 04:54:30",22.25,"2022-03-17 04:19:00",91.2,92.2,"2022-03-17 04:20:00",90.2,"2022-03-17 04:47:00",27.74,27.94,"2022-03-17 04:07:30",27.56,"2022-03-17 04:56:00",29.39,29.51,"2022-03-17 04:10:30",29.2,"2022-03-17 04:44:00",30.34,30.47,"2022-03-17 04:01:00",30.19,"2022-03-17 04:59:00",30.62,30.77,"2022-03-17 04:03:30",30.54,"2022-03-17 04:33:30",30.51,30.61,"2022-03-17 04:09:30",30.42,"2022-03-17 04:40:00",30.27,30.37,"2022-03-17 04:52:00",30.15,"2022-03-17 04:12:30",7.53,7.545,"2022-03-17 04:00:30",7.51,"2022-03-17 04:58:00",8.43,8.45,"2022-03-17 04:03:30",8.42,"2022-03-17 04:54:30",10.15,10.16,"2022-03-17 04:01:30",10.14,"2022-03-17 04:44:30",6.038,6.043,"2022-03-17 04:15:00",6.032,"2022-03-17 04:24:00",4.964,4.971,"2022-03-17 04:10:00",4.953,"2022-03-17 04:21:00",10.37,10.38,"2022-03-17 04:59:30",10.36,"2022-03-17 04:49:30",0.0004687499,0,0.533,113.9,45.25,120,1.6,"2022-03-17 04:18:30",0,"2022-03-17 04:00:30",1.075,123.2,35.09,103,2.8,"2022-03-17 04:19:30",0,"2022-03-17 04:01:30",-0.021,0
"2022-03-17 06:00:00",15784,73.41,"2022-03-17 05:56:30",12.63,0.396,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",941,22.35,22.52,"2022-03-17 05:38:30",22.18,"2022-03-17 05:02:00",90.5,91.2,"2022-03-17 05:36:00",89.7,"2022-03-17 05:49:00",27.51,27.67,"2022-03-17 05:01:30",27.37,"2022-03-17 05:57:00",29.13,29.31,"2022-03-17 05:11:30",29.01,"2022-03-17 05:43:30",30.13,30.26,"2022-03-17 05:01:30",29.95,"2022-03-17 06:00:00",30.52,30.58,"2022-03-17 05:06:00",30.4,"2022-03-17 05:58:30",30.47,30.52,"2022-03-17 05:25:00",30.4,"2022-03-17 05:45:00",30.26,30.36,"2022-03-17 05:01:30",30.15,"2022-03-17 05:32:00",7.51,7.531,"2022-03-17 05:01:00",7.49,"2022-03-17 05:58:30",8.41,8.42,"2022-03-17 05:01:00",8.39,"2022-03-17 06:00:00",10.15,10.16,"2022-03-17 05:00:30",10.14,"2022-03-17 05:37:00",6.031,6.036,"2022-03-17 05:01:00",6.025,"2022-03-17 05:44:00",4.962,4.966,"2022-03-17 05:01:00",4.957,"2022-03-17 05:49:00",10.37,10.38,"2022-03-17 05:27:00",10.36,"2022-03-17 05:10:00",0.2090883,0,0.488,136,52.41,57,1.8,"2022-03-17 05:04:00",0,"2022-03-17 05:02:30",1.181,152.6,46.72,179,3.2,"2022-03-17 05:03:30",0,"2022-03-17 05:57:30",-0.001,0
"2022-03-17 07:00:00",15785,70.15,"2022-03-17 07:00:00",12.7,12.84,"2022-03-17 06:00:30",0.07,"2022-03-17 06:02:00",942,23.24,23.87,"2022-03-17 06:59:00",22.37,"2022-03-17 06:01:30",85.9,89.7,"2022-03-17 06:04:30",83.3,"2022-03-17 06:56:00",27.32,27.46,"2022-03-17 06:05:00",27.19,"2022-03-17 06:30:00",28.93,29.11,"2022-03-17 06:01:30",28.81,"2022-03-17 06:38:30",29.96,30.06,"2022-03-17 06:07:00",29.9,"2022-03-17 06:51:00",30.36,30.46,"2022-03-17 06:06:00",30.34,"2022-03-17 06:07:00",30.47,30.5,"2022-03-17 06:00:30",30.38,"2022-03-17 06:09:00",30.24,30.38,"2022-03-17 06:26:00",30.1,"2022-03-17 06:54:30",7.497,7.507,"2022-03-17 06:07:00",7.486,"2022-03-17 06:51:00",8.39,8.4,"2022-03-17 06:01:30",8.38,"2022-03-17 06:54:00",10.13,10.15,"2022-03-17 06:01:30",10.12,"2022-03-17 06:56:00",6.028,6.036,"2022-03-17 06:05:30",6.02,"2022-03-17 06:50:00",4.957,4.962,"2022-03-17 06:01:30",4.953,"2022-03-17 06:31:00",10.37,10.39,"2022-03-17 06:34:30",10.36,"2022-03-17 06:37:00",2.237878,0,0.868,94.2,43.53,27,2.1,"2022-03-17 06:39:30",0,"2022-03-17 06:09:00",1.713,92.9,30.59,73,5.1,"2022-03-17 06:55:00",0,"2022-03-17 06:09:00",0.396,0.188
"2022-03-17 08:00:00",15786,62.34,"2022-03-17 07:48:00",13.35,15.19,"2022-03-17 07:10:30",0.209,"2022-03-17 07:51:00",942,24.76,25.61,"2022-03-17 07:41:00",23.82,"2022-03-17 07:06:30",79.1,84.4,"2022-03-17 07:08:30",74.8,"2022-03-17 07:45:30",27.43,27.57,"2022-03-17 07:59:00",27.23,"2022-03-17 07:00:30",28.73,28.86,"2022-03-17 07:01:00",28.65,"2022-03-17 07:41:00",29.78,29.96,"2022-03-17 07:01:00",29.71,"2022-03-17 07:50:00",30.27,30.37,"2022-03-17 07:14:00",30.13,"2022-03-17 07:46:30",30.36,30.47,"2022-03-17 07:00:30",30.25,"2022-03-17 07:53:00",30.18,30.33,"2022-03-17 07:17:00",30.05,"2022-03-17 07:49:00",7.49,7.5,"2022-03-17 07:01:00",7.479,"2022-03-17 07:26:00",8.37,8.38,"2022-03-17 07:08:00",8.35,"2022-03-17 07:59:30",10.1,10.13,"2022-03-17 07:05:00",10.07,"2022-03-17 08:00:00",6.011,6.022,"2022-03-17 07:00:30",5.999,"2022-03-17 07:57:30",4.953,4.96,"2022-03-17 07:29:30",4.948,"2022-03-17 07:08:00",10.37,10.39,"2022-03-17 07:12:30",10.36,"2022-03-17 07:34:30",4.897253,0,1.197,95.5,55.73,28,3.6,"2022-03-17 07:58:30",0,"2022-03-17 07:43:00",2.36,113.7,46.74,103,5.6,"2022-03-17 07:11:00",0.3,"2022-03-17 07:16:30",0.931,1.028
"2022-03-17 09:00:00",15787,59.72,"2022-03-17 08:59:00",13.43,17.82,"2022-03-17 08:15:30",0.173,"2022-03-17 08:38:30",943,26.09,27.01,"2022-03-17 08:52:00",24.98,"2022-03-17 08:03:00",70.89,77.27,"2022-03-17 08:04:30",65.42,"2022-03-17 08:53:30",27.74,27.94,"2022-03-17 08:58:00",27.46,"2022-03-17 08:03:00",28.68,28.7,"2022-03-17 08:00:30",28.59,"2022-03-17 08:05:00",29.63,29.8,"2022-03-17 08:01:00",29.51,"2022-03-17 08:24:00",30.14,30.23,"2022-03-17 08:02:30",30.11,"2022-03-17 08:31:00",30.27,30.35,"2022-03-17 08:09:30",30.19,"2022-03-17 08:41:00",30.12,30.26,"2022-03-17 08:12:00",30.01,"2022-03-17 08:29:30",7.495,7.514,"2022-03-17 08:59:00",7.483,"2022-03-17 08:01:00",8.33,8.35,"2022-03-17 08:00:30",8.31,"2022-03-17 08:59:00",10.06,10.08,"2022-03-17 08:01:30",10.03,"2022-03-17 08:59:00",5.99,6.006,"2022-03-17 08:00:30",5.971,"2022-03-17 08:59:00",4.945,4.953,"2022-03-17 08:03:30",4.934,"2022-03-17 08:55:30",10.37,10.38,"2022-03-17 08:03:00",10.36,"2022-03-17 08:36:00",6.981794,0,1.164,120.4,64.79,133,2.8,"2022-03-17 08:18:30",0,"2022-03-17 08:14:30",1.96,120.6,51.35,99,5.4,"2022-03-17 08:46:00",0.4,"2022-03-17 08:10:00",1.375,1.934
"2022-03-17 10:00:00",15788,59.77,"2022-03-17 09:00:30",13.44,18.71,"2022-03-17 09:42:30",0.154,"2022-03-17 10:00:00",943,27.16,27.79,"2022-03-17 09:57:30",26.68,"2022-03-17 09:06:00",65.15,67.88,"2022-03-17 09:11:00",61.76,"2022-03-17 09:55:00",28.29,28.66,"2022-03-17 10:00:00",27.89,"2022-03-17 09:01:30",28.69,28.77,"2022-03-17 09:51:00",28.63,"2022-03-17 09:26:00",29.55,29.63,"2022-03-17 09:05:30",29.5,"2022-03-17 09:56:00",30.01,30.15,"2022-03-17 09:01:00",29.93,"2022-03-17 09:30:00",30.26,30.29,"2022-03-17 09:03:00",30.18,"2022-03-17 09:57:30",30.09,30.2,"2022-03-17 09:01:30",30.01,"2022-03-17 09:30:30",7.516,7.531,"2022-03-17 09:36:30",7.497,"2022-03-17 09:06:30",8.3,8.32,"2022-03-17 09:00:30",8.29,"2022-03-17 09:56:30",10.01,10.04,"2022-03-17 09:00:30",9.98,"2022-03-17 09:55:00",5.966,5.978,"2022-03-17 09:01:30",5.953,"2022-03-17 09:59:00",4.927,4.937,"2022-03-17 09:02:00",4.918,"2022-03-17 09:50:30",10.36,10.37,"2022-03-17 09:02:30",10.35,"2022-03-17 09:58:00",6.505742,0,1.238,106,42.14,97,3.6,"2022-03-17 09:37:30",0,"2022-03-17 09:18:30",2.138,105.7,30.51,66,4.3,"2022-03-17 09:29:30",0,"2022-03-17 09:22:00",1.301,2.721
"2022-03-17 11:00:00",15789,53.61,"2022-03-17 10:42:30",13.15,17.71,"2022-03-17 10:57:30",0.002,"2022-03-17 10:41:30",942,29.85,31.06,"2022-03-17 10:30:00",27.8,"2022-03-17 10:00:30",54.78,62.36,"2022-03-17 10:00:30",50.51,"2022-03-17 10:30:30",29.14,30.02,"2022-03-17 11:00:00",28.6,"2022-03-17 10:04:00",28.85,29.09,"2022-03-17 10:56:30",28.65,"2022-03-17 10:02:00",29.5,29.61,"2022-03-17 10:07:00",29.37,"2022-03-17 10:56:00",29.94,29.99,"2022-03-17 10:27:30",29.9,"2022-03-17 10:53:30",30.19,30.29,"2022-03-17 10:00:30",30.06,"2022-03-17 10:56:00",30.09,30.18,"2022-03-17 10:12:00",29.99,"2022-03-17 10:36:30",7.542,7.572,"2022-03-17 10:57:30",7.517,"2022-03-17 10:02:30",8.26,8.29,"2022-03-17 10:01:30",8.24,"2022-03-17 10:57:00",9.95,9.99,"2022-03-17 10:02:00",9.92,"2022-03-17 10:55:00",5.933,5.955,"2022-03-17 10:00:30",5.914,"2022-03-17 10:57:30",4.909,4.923,"2022-03-17 10:05:30",4.898,"2022-03-17 10:54:00",10.35,10.36,"2022-03-17 10:01:30",10.33,"2022-03-17 10:47:30",15.32686,0,1.432,101.1,52.24,154,4.3,"2022-03-17 10:11:30",0,"2022-03-17 10:07:30",2.639,92.5,39,120,6.6,"2022-03-17 10:11:30",0,"2022-03-17 10:07:30",3.201,3.305
"2022-03-17 12:00:00",15790,53.25,"2022-03-17 11:16:30",13.38,18.17,"2022-03-17 11:11:30",0.113,"2022-03-17 11:53:00",941,30.55,31.37,"2022-03-17 11:10:00",29.86,"2022-03-17 11:52:30",50.67,53.53,"2022-03-17 11:08:00",46.56,"2022-03-17 12:00:00",30.81,31.27,"2022-03-17 11:56:00",30.02,"2022-03-17 11:00:30",29.23,29.59,"2022-03-17 12:00:00",28.97,"2022-03-17 11:00:30",29.51,29.62,"2022-03-17 11:40:00",29.38,"2022-03-17 11:03:00",29.92,29.99,"2022-03-17 11:09:00",29.8,"2022-03-17 11:42:00",30.07,30.16,"2022-03-17 11:04:30",29.98,"2022-03-17 11:49:00",30.1,30.2,"2022-03-17 11:37:30",30.03,"2022-03-17 11:25:30",7.606,7.635,"2022-03-17 11:59:30",7.569,"2022-03-17 11:00:30",8.24,8.25,"2022-03-17 11:16:00",8.23,"2022-03-17 11:29:00",9.9,9.92,"2022-03-17 11:00:30",9.87,"2022-03-17 12:00:00",5.902,5.916,"2022-03-17 11:06:00",5.888,"2022-03-17 11:56:00",4.895,4.905,"2022-03-17 11:03:00",4.887,"2022-03-17 11:55:30",10.33,10.34,"2022-03-17 11:07:30",10.32,"2022-03-17 11:46:00",8.506052,0,1,119.8,77.37,78,2.8,"2022-03-17 11:46:30",0,"2022-03-17 11:04:00",1.737,119.9,74.94,72,5.1,"2022-03-17 11:49:30",0,"2022-03-17 11:16:00",1.802,3.64
"2022-03-17 13:00:00",15791,58.87,"2022-03-17 12:42:30",13.37,17.72,"2022-03-17 12:54:00",0.114,"2022-03-17 12:15:00",940,31.44,33.02,"2022-03-17 13:00:00",30.61,"2022-03-17 12:14:30",43.74,47.31,"2022-03-17 12:00:30",38.66,"2022-03-17 13:00:00",31.84,32.46,"2022-03-17 12:58:00",31.29,"2022-03-17 12:01:30",29.81,30.09,"2022-03-17 12:59:30",29.5,"2022-03-17 12:00:30",29.59,29.76,"2022-03-17 12:55:00",29.51,"2022-03-17 12:03:00",29.86,29.97,"2022-03-17 12:09:00",29.77,"2022-03-17 12:43:00",30.06,30.08,"2022-03-17 12:01:30",30,"2022-03-17 12:34:00",30.05,30.18,"2022-03-17 12:13:30",29.95,"2022-03-17 12:49:00",7.643,7.666,"2022-03-17 12:55:00",7.624,"2022-03-17 12:06:00",8.24,8.25,"2022-03-17 12:13:00",8.23,"2022-03-17 12:46:00",9.86,9.88,"2022-03-17 12:00:30",9.82,"2022-03-17 12:57:00",5.879,5.893,"2022-03-17 12:00:30",5.861,"2022-03-17 13:00:00",4.88,4.889,"2022-03-17 12:00:30",4.869,"2022-03-17 13:00:00",10.32,10.33,"2022-03-17 12:01:30",10.31,"2022-03-17 12:51:30",11.95035,0,1.285,106.2,54.33,99,4.1,"2022-03-17 12:23:30",0,"2022-03-17 12:02:30",2.343,108.2,46.1,79,5.7,"2022-03-17 12:23:30",0,"2022-03-17 12:42:30",2.555,3.705
"2022-03-17 14:00:00",15792,57.25,"2022-03-17 13:12:00",13.3,17.75,"2022-03-17 13:02:00",0.002,"2022-03-17 14:00:00",939,32.01,33.49,"2022-03-17 13:58:30",31.18,"2022-03-17 13:38:00",40.42,42.95,"2022-03-17 13:21:30",34.26,"2022-03-17 14:00:00",33.13,33.66,"2022-03-17 13:59:00",32.46,"2022-03-17 13:00:30",30.39,30.7,"2022-03-17 13:58:00",30.09,"2022-03-17 13:01:30",29.83,29.99,"2022-03-17 13:47:30",29.69,"2022-03-17 13:02:30",29.89,29.95,"2022-03-17 13:09:30",29.78,"2022-03-17 13:06:00",30.03,30.08,"2022-03-17 13:03:00",29.94,"2022-03-17 13:56:00",29.98,30.1,"2022-03-17 13:00:30",29.87,"2022-03-17 13:59:00",7.687,7.708,"2022-03-17 13:37:30",7.659,"2022-03-17 13:00:30",8.23,8.24,"2022-03-17 13:16:30",8.22,"2022-03-17 13:05:00",9.82,9.83,"2022-03-17 13:01:30",9.8,"2022-03-17 13:54:00",5.856,5.872,"2022-03-17 13:06:30",5.843,"2022-03-17 14:00:00",4.865,4.873,"2022-03-17 13:07:00",4.857,"2022-03-17 13:51:30",10.31,10.32,"2022-03-17 13:00:30",10.3,"2022-03-17 13:51:30",9.995372,0,1.476,87.6,66.67,68,4.4,"2022-03-17 13:28:00",0,"2022-03-17 13:27:30",2.858,91,53.82,82,6.7,"2022-03-17 13:46:00",0,"2022-03-17 13:44:00",2.146,3.47
"2022-03-17 15:00:00",15793,53.74,"2022-03-17 14:27:30",13.12,16.76,"2022-03-17 14:14:30",0.002,"2022-03-17 14:13:30",938,33.26,33.99,"2022-03-17 14:16:30",32.16,"2022-03-17 14:36:00",35.11,39.04,"2022-03-17 14:51:30",31.69,"2022-03-17 14:25:00",34.25,34.83,"2022-03-17 15:00:00",33.61,"2022-03-17 14:06:30",31.05,31.41,"2022-03-17 14:56:00",30.69,"2022-03-17 14:01:00",30.08,30.35,"2022-03-17 15:00:00",29.93,"2022-03-17 14:02:00",29.94,30.01,"2022-03-17 14:08:30",29.9,"2022-03-17 14:04:30",29.99,30.08,"2022-03-17 14:29:00",29.92,"2022-03-17 14:26:00",29.92,30,"2022-03-17 14:02:30",29.8,"2022-03-17 14:57:30",7.726,7.753,"2022-03-17 14:52:30",7.701,"2022-03-17 14:00:30",8.23,8.24,"2022-03-17 14:34:00",8.22,"2022-03-17 14:17:00",9.79,9.8,"2022-03-17 14:01:00",9.77,"2022-03-17 14:58:30",5.838,5.845,"2022-03-17 14:01:30",5.834,"2022-03-17 14:36:30",4.855,4.864,"2022-03-17 14:01:30",4.846,"2022-03-17 14:59:00",10.3,10.31,"2022-03-17 14:02:00",10.29,"2022-03-17 14:14:30",12.29566,0,1.746,94.3,42.2,72,4.8,"2022-03-17 14:25:00",0,"2022-03-17 14:09:00",3.268,93.9,24.54,100,6.9,"2022-03-17 14:23:30",0,"2022-03-17 14:40:00",2.672,2.97
"2022-03-17 16:00:00",15794,53.56,"2022-03-17 15:11:30",13.31,18.38,"2022-03-17 15:08:30",0.1,"2022-03-17 15:52:00",938,32.22,33.69,"2022-03-17 15:00:30",31.06,"2022-03-17 15:53:30",46.16,50.9,"2022-03-17 15:36:30",38.56,"2022-03-17 15:00:30",35.11,35.38,"2022-03-17 15:48:30",34.77,"2022-03-17 15:02:30",31.75,32.13,"2022-03-17 15:59:30",31.37,"2022-03-17 15:00:30",30.44,30.66,"2022-03-17 15:59:30",30.2,"2022-03-17 15:01:00",30.01,30.15,"2022-03-17 15:54:30",29.93,"2022-03-17 15:01:00",30,30.08,"2022-03-17 15:13:00",29.85,"2022-03-17 15:15:30",29.89,29.99,"2022-03-17 15:12:30",29.8,"2022-03-17 15:33:30",7.758,7.774,"2022-03-17 15:57:00",7.739,"2022-03-17 15:00:30",8.23,8.24,"2022-03-17 15:07:30",8.22,"2022-03-17 15:09:00",9.76,9.78,"2022-03-17 15:00:30",9.75,"2022-03-17 15:40:30",5.827,5.834,"2022-03-17 15:00:30",5.818,"2022-03-17 15:46:00",4.847,4.855,"2022-03-17 15:00:30",4.841,"2022-03-17 15:31:00",10.29,10.3,"2022-03-17 15:01:00",10.28,"2022-03-17 15:36:30",9.534546,0,1.573,100.9,58.4,150,3.9,"2022-03-17 15:22:30",0,"2022-03-17 15:09:00",3.11,99.2,57.95,195,10.8,"2022-03-17 15:22:30",0.3,"2022-03-17 15:54:00",2.05,2.199
"2022-03-17 17:00:00",15795,55.62,"2022-03-17 16:01:00",13.31,17.61,"2022-03-17 16:39:00",0.107,"2022-03-17 16:15:30",939,30.05,31.56,"2022-03-17 16:13:30",28.14,"2022-03-17 17:00:00",54.49,62.46,"2022-03-17 17:00:00",47.26,"2022-03-17 16:14:00",34.88,35.24,"2022-03-17 16:03:30",34.41,"2022-03-17 16:59:30",32.34,32.58,"2022-03-17 16:56:00",32.05,"2022-03-17 16:01:30",30.81,30.99,"2022-03-17 16:53:00",30.58,"2022-03-17 16:02:00",30.18,30.34,"2022-03-17 16:57:30",30.11,"2022-03-17 16:02:00",30.05,30.08,"2022-03-17 16:01:30",29.98,"2022-03-17 16:06:00",29.9,29.97,"2022-03-17 16:16:00",29.82,"2022-03-17 16:35:30",7.747,7.77,"2022-03-17 16:00:30",7.718,"2022-03-17 16:58:00",8.24,8.26,"2022-03-17 16:50:30",8.23,"2022-03-17 16:00:30",9.76,9.77,"2022-03-17 16:45:30",9.75,"2022-03-17 16:13:30",5.826,5.834,"2022-03-17 16:55:30",5.82,"2022-03-17 16:10:00",4.846,4.85,"2022-03-17 16:13:00",4.841,"2022-03-17 16:08:00",10.28,10.29,"2022-03-17 16:01:00",10.28,"2022-03-17 16:29:00",4.267953,0,2.083,116.9,62.02,81,7.2,"2022-03-17 16:41:00",0,"2022-03-17 16:14:30",3.392,123.7,44.85,49,11.5,"2022-03-17 16:53:30",0,"2022-03-17 16:12:00",0.891,1.313
"2022-03-17 18:00:00",15796,62.83,"2022-03-17 17:00:30",12.92,1.095,"2022-03-17 18:00:00",0,"2022-03-17 17:42:00",940,26.94,28.06,"2022-03-17 17:00:30",26.04,"2022-03-17 18:00:00",64.23,65.92,"2022-03-17 17:56:00",62.1,"2022-03-17 17:00:30",33.97,34.47,"2022-03-17 17:01:00",33.44,"2022-03-17 17:54:00",32.57,32.58,"2022-03-17 17:03:00",32.51,"2022-03-17 17:04:30",31.14,31.31,"2022-03-17 18:00:00",30.98,"2022-03-17 17:00:30",30.36,30.49,"2022-03-17 17:58:30",30.29,"2022-03-17 17:01:00",30.08,30.18,"2022-03-17 17:55:30",30,"2022-03-17 17:26:30",29.89,29.98,"2022-03-17 17:25:00",29.8,"2022-03-17 17:45:30",7.696,7.728,"2022-03-17 17:01:00",7.662,"2022-03-17 17:59:30",8.25,8.26,"2022-03-17 17:38:30",8.24,"2022-03-17 17:01:30",9.77,9.78,"2022-03-17 17:59:00",9.76,"2022-03-17 17:00:30",5.834,5.845,"2022-03-17 17:53:30",5.822,"2022-03-17 17:05:00",4.851,4.857,"2022-03-17 17:45:30",4.846,"2022-03-17 17:02:00",10.28,10.29,"2022-03-17 17:46:30",10.28,"2022-03-17 17:07:00",0.4681681,0,2.241,101.2,39.54,139,6,"2022-03-17 17:48:00",0,"2022-03-17 17:06:30",4.267,105.1,27.14,130,9.6,"2022-03-17 17:04:30",0,"2022-03-17 17:55:30",0.096,0.411
"2022-03-17 19:00:00",15797,70.89,"2022-03-17 18:00:30",12.84,0.048,"2022-03-17 18:49:30",0,"2022-03-17 18:00:30",941,25.47,26.05,"2022-03-17 18:00:30",24.86,"2022-03-17 19:00:00",69.64,74.33,"2022-03-17 19:00:00",65.22,"2022-03-17 18:01:00",32.9,33.48,"2022-03-17 18:01:00",32.44,"2022-03-17 18:57:30",32.47,32.58,"2022-03-17 18:01:00",32.34,"2022-03-17 18:49:00",31.38,31.5,"2022-03-17 18:57:00",31.2,"2022-03-17 18:02:00",30.55,30.67,"2022-03-17 18:56:30",30.41,"2022-03-17 18:02:30",30.19,30.29,"2022-03-17 18:45:00",30.02,"2022-03-17 18:03:30",29.9,30.01,"2022-03-17 18:26:30",29.8,"2022-03-17 18:03:30",7.634,7.662,"2022-03-17 18:01:00",7.596,"2022-03-17 19:00:00",8.25,8.26,"2022-03-17 18:30:00",8.24,"2022-03-17 18:35:00",9.78,9.79,"2022-03-17 18:57:00",9.77,"2022-03-17 18:01:30",5.845,5.856,"2022-03-17 18:58:00",5.836,"2022-03-17 18:01:30",4.855,4.864,"2022-03-17 18:31:00",4.848,"2022-03-17 18:21:00",10.29,10.3,"2022-03-17 18:07:00",10.27,"2022-03-17 18:02:00",0.001395146,0,1.734,123,50.55,127,6.6,"2022-03-17 18:46:30",0,"2022-03-17 18:11:00",3.326,127.3,38.01,120,9.3,"2022-03-17 18:47:30",0.5,"2022-03-17 18:18:00",0.007,0.005
"2022-03-17 20:00:00",15798,74.71,"2022-03-17 20:00:00",12.81,0.046,"2022-03-17 19:42:00",0,"2022-03-17 19:00:30",941,24.53,24.86,"2022-03-17 19:00:30",24.28,"2022-03-17 20:00:00",78.53,81.3,"2022-03-17 19:56:30",73.81,"2022-03-17 19:01:00",31.94,32.41,"2022-03-17 19:00:30",31.5,"2022-03-17 19:58:00",32.17,32.38,"2022-03-17 19:00:30",31.96,"2022-03-17 19:57:30",31.54,31.62,"2022-03-17 19:56:00",31.39,"2022-03-17 19:00:30",30.72,30.78,"2022-03-17 19:49:00",30.57,"2022-03-17 19:01:30",30.27,30.31,"2022-03-17 19:53:30",30.19,"2022-03-17 19:15:00",29.95,30.1,"2022-03-17 19:53:00",29.82,"2022-03-17 19:04:30",7.577,7.61,"2022-03-17 19:01:30",7.548,"2022-03-17 19:58:00",8.24,8.25,"2022-03-17 19:13:30",8.23,"2022-03-17 19:47:30",9.78,9.8,"2022-03-17 19:17:30",9.78,"2022-03-17 19:28:30",5.854,5.861,"2022-03-17 19:54:00",5.845,"2022-03-17 19:00:30",4.863,4.871,"2022-03-17 19:47:00",4.855,"2022-03-17 19:02:00",10.29,10.3,"2022-03-17 19:27:00",10.28,"2022-03-17 19:02:30",0.001329025,0,1.509,124.9,43.67,102,3.9,"2022-03-17 19:12:30",0,"2022-03-17 19:04:30",3.193,122.1,38.59,116,7.6,"2022-03-17 19:04:00",0.3,"2022-03-17 19:57:30",-0.003,0
"2022-03-17 21:00:00",15799,74.38,"2022-03-17 20:59:30",12.79,0.053,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",941,23.86,24.28,"2022-03-17 20:01:00",23.55,"2022-03-17 20:59:30",83.3,85.2,"2022-03-17 20:57:30",80.5,"2022-03-17 20:02:30",31.16,31.55,"2022-03-17 20:00:30",30.84,"2022-03-17 20:52:30",31.82,32,"2022-03-17 20:01:30",31.57,"2022-03-17 20:55:00",31.52,31.6,"2022-03-17 20:10:00",31.41,"2022-03-17 20:35:30",30.77,30.92,"2022-03-17 21:00:00",30.74,"2022-03-17 20:01:00",30.33,30.5,"2022-03-17 20:59:00",30.23,"2022-03-17 20:00:30",30.04,30.13,"2022-03-17 20:59:30",29.91,"2022-03-17 20:06:00",7.527,7.558,"2022-03-17 20:01:00",7.503,"2022-03-17 20:59:00",8.22,8.23,"2022-03-17 20:01:30",8.21,"2022-03-17 20:46:30",9.79,9.79,"2022-03-17 20:12:00",9.78,"2022-03-17 20:06:00",5.866,5.872,"2022-03-17 20:50:30",5.861,"2022-03-17 20:00:30",4.87,4.88,"2022-03-17 20:59:30",4.864,"2022-03-17 20:06:00",10.29,10.3,"2022-03-17 20:05:00",10.28,"2022-03-17 20:08:00",0.001265265,0,1.798,139.9,61.66,115,6.5,"2022-03-17 20:47:00",0,"2022-03-17 20:04:30",3.433,144,38.18,110,11.8,"2022-03-17 20:34:30",0.4,"2022-03-17 20:20:00",-0.004,0
"2022-03-17 22:00:00",15800,73.33,"2022-03-17 21:59:30",12.79,0.053,"2022-03-17 21:48:00",0,"2022-03-17 21:00:30",942,23.47,23.59,"2022-03-17 21:11:30",23.3,"2022-03-17 22:00:00",85.8,86.6,"2022-03-17 22:00:00",84.6,"2022-03-17 21:01:30",30.5,30.84,"2022-03-17 21:01:00",30.23,"2022-03-17 21:50:30",31.44,31.62,"2022-03-17 21:01:00",31.22,"2022-03-17 21:58:00",31.41,31.5,"2022-03-17 21:01:00",31.39,"2022-03-17 21:01:30",30.9,30.97,"2022-03-17 21:32:00",30.79,"2022-03-17 21:16:30",30.46,30.5,"2022-03-17 21:06:30",30.37,"2022-03-17 21:01:30",30.09,30.18,"2022-03-17 21:39:30",29.98,"2022-03-17 21:09:00",7.484,7.51,"2022-03-17 21:07:30",7.462,"2022-03-17 22:00:00",8.2,8.22,"2022-03-17 21:01:00",8.18,"2022-03-17 21:53:30",9.79,9.79,"2022-03-17 21:00:30",9.78,"2022-03-17 21:02:00",5.867,5.872,"2022-03-17 21:02:30",5.861,"2022-03-17 21:06:00",4.872,4.882,"2022-03-17 21:40:30",4.866,"2022-03-17 21:02:00",10.29,10.3,"2022-03-17 21:58:00",10.28,"2022-03-17 21:03:30",0.001129161,0,2.187,102.2,34.5,96,5.9,"2022-03-17 21:58:30",0.3,"2022-03-17 21:03:30",4.312,108.9,30.49,114,8.9,"2022-03-17 21:31:30",0.5,"2022-03-17 21:20:00",-0.003,0
"2022-03-17 23:00:00",15801,73.12,"2022-03-17 23:00:00",12.78,0.069,"2022-03-17 22:57:00",0,"2022-03-17 22:00:30",941,23.23,23.34,"2022-03-17 22:55:30",23.15,"2022-03-17 22:32:00",86.6,87.4,"2022-03-17 22:50:00",85.1,"2022-03-17 22:15:30",30,30.24,"2022-03-17 22:06:30",29.74,"2022-03-17 22:58:30",31.08,31.25,"2022-03-17 22:00:30",30.97,"2022-03-17 22:33:00",31.29,31.41,"2022-03-17 22:01:00",31.18,"2022-03-17 22:35:00",30.94,30.97,"2022-03-17 22:10:30",30.85,"2022-03-17 22:01:30",30.48,30.52,"2022-03-17 22:41:00",30.4,"2022-03-17 22:05:00",30.1,30.18,"2022-03-17 22:13:30",30.03,"2022-03-17 22:09:00",7.446,7.466,"2022-03-17 22:00:30",7.421,"2022-03-17 22:55:30",8.18,8.19,"2022-03-17 22:03:30",8.16,"2022-03-17 22:57:30",9.78,9.79,"2022-03-17 22:23:00",9.78,"2022-03-17 22:15:00",5.868,5.87,"2022-03-17 22:01:30",5.863,"2022-03-17 22:40:00",4.879,4.884,"2022-03-17 22:29:00",4.873,"2022-03-17 22:02:00",10.3,10.31,"2022-03-17 22:39:00",10.29,"2022-03-17 22:20:30",0.001009848,0,2.072,91.3,29.9,158,5.5,"2022-03-17 22:14:00",0.3,"2022-03-17 22:28:00",4.214,101.5,20.74,115,7.5,"2022-03-17 22:13:00",1.7,"2022-03-17 22:48:30",-0.005,0
"2022-03-18 00:00:00",15802,72.56,"2022-03-17 23:57:30",12.76,0.067,"2022-03-17 23:06:00",0,"2022-03-17 23:00:30",941,23.04,23.34,"2022-03-17 23:10:00",22.83,"2022-03-17 23:53:30",86.9,87.5,"2022-03-17 23:19:30",85.9,"2022-03-17 23:47:30",29.51,29.77,"2022-03-17 23:00:30",29.28,"2022-03-17 23:56:30",30.72,30.97,"2022-03-17 23:01:00",30.57,"2022-03-17 23:42:00",31.17,31.21,"2022-03-17 23:00:30",31.03,"2022-03-17 23:58:00",30.93,30.97,"2022-03-17 23:14:00",30.79,"2022-03-17 23:57:30",30.5,30.63,"2022-03-17 23:32:30",30.38,"2022-03-17 23:11:00",30.11,30.25,"2022-03-17 23:31:30",30.01,"2022-03-17 23:57:00",7.412,7.435,"2022-03-17 23:04:00",7.387,"2022-03-17 23:51:00",8.15,8.17,"2022-03-17 23:10:30",8.14,"2022-03-17 23:58:30",9.78,9.79,"2022-03-17 23:02:00",9.76,"2022-03-17 23:48:00",5.869,5.875,"2022-03-17 23:08:00",5.863,"2022-03-17 23:51:30",4.883,4.891,"2022-03-17 23:58:30",4.878,"2022-03-17 23:07:00",10.31,10.32,"2022-03-17 23:41:00",10.3,"2022-03-17 23:04:30",0.0009396162,0,2.329,93,32.78,129,7.2,"2022-03-17 23:41:00",0.5,"2022-03-17 23:18:00",4.442,96.1,23.53,95,8.9,"2022-03-17 23:54:30",0.7,"2022-03-17 23:32:30",-0.003,0
"2022-03-18 01:00:00",15803,72.51,"2022-03-18 00:36:30",12.75,0.087,"2022-03-18 00:22:00",0,"2022-03-18 00:00:30",940,22.71,22.93,"2022-03-18 00:25:30",22.45,"2022-03-18 00:51:00",87.2,88,"2022-03-18 00:20:00",86.1,"2022-03-18 00:03:00",29.1,29.31,"2022-03-18 00:01:00",28.8,"2022-03-18 00:58:00",30.44,30.6,"2022-03-18 00:03:00",30.21,"2022-03-18 00:55:30",30.98,31.11,"2022-03-18 00:04:30",30.84,"2022-03-18 00:59:00",30.83,30.95,"2022-03-18 00:04:30",30.74,"2022-03-18 00:44:00",30.55,30.64,"2022-03-18 00:10:00",30.46,"2022-03-18 00:06:00",30.15,30.28,"2022-03-18 00:58:00",30.03,"2022-03-18 00:11:00",7.379,7.398,"2022-03-18 00:01:00",7.36,"2022-03-18 00:47:00",8.13,8.14,"2022-03-18 00:00:30",8.12,"2022-03-18 00:53:00",9.77,9.78,"2022-03-18 00:01:00",9.76,"2022-03-18 00:50:00",5.87,5.877,"2022-03-18 00:13:30",5.863,"2022-03-18 00:15:30",4.884,4.891,"2022-03-18 00:17:30",4.878,"2022-03-18 00:29:00",10.31,10.33,"2022-03-18 00:35:00",10.3,"2022-03-18 00:05:00",0.0009106681,0,2.094,100.7,47.6,90,7.7,"2022-03-18 00:58:30",0,"2022-03-18 00:19:00",4.284,103.9,37.43,107,10.2,"2022-03-18 00:58:30",0.3,"2022-03-18 00:34:30",-0.006,0
"2022-03-18 02:00:00",15804,73.03,"2022-03-18 01:00:30",12.74,0.088,"2022-03-18 01:03:00",0,"2022-03-18 01:00:30",940,22.33,22.42,"2022-03-18 01:10:30",22.24,"2022-03-18 02:00:00",86.8,87.7,"2022-03-18 01:21:30",85.7,"2022-03-18 01:49:00",28.67,28.94,"2022-03-18 01:00:30",28.39,"2022-03-18 01:52:30",30.13,30.31,"2022-03-18 01:02:30",29.96,"2022-03-18 01:45:00",30.79,30.95,"2022-03-18 01:03:00",30.77,"2022-03-18 01:11:30",30.75,30.82,"2022-03-18 01:04:00",30.74,"2022-03-18 01:01:00",30.56,30.67,"2022-03-18 01:15:00",30.44,"2022-03-18 01:39:00",30.21,30.34,"2022-03-18 01:44:00",30.09,"2022-03-18 01:21:30",7.345,7.37,"2022-03-18 01:00:30",7.323,"2022-03-18 01:58:30",8.11,8.13,"2022-03-18 01:02:00",8.1,"2022-03-18 01:55:00",9.76,9.77,"2022-03-18 01:03:00",9.75,"2022-03-18 01:55:00",5.87,5.875,"2022-03-18 01:01:00",5.863,"2022-03-18 01:59:30",4.885,4.891,"2022-03-18 01:14:30",4.88,"2022-03-18 01:02:00",10.31,10.32,"2022-03-18 01:35:30",10.3,"2022-03-18 01:04:00",0.0009548634,0,1.886,112.9,52.03,110,6.7,"2022-03-18 01:52:30",0.3,"2022-03-18 01:18:00",3.588,112.4,40.4,124,8.4,"2022-03-18 01:23:30",0.4,"2022-03-18 01:43:30",-0.007,0
"2022-03-18 03:00:00",15805,73.02,"2022-03-18 02:23:30",12.73,0.073,"2022-03-18 02:59:30",0,"2022-03-18 02:00:30",940,22.21,22.32,"2022-03-18 02:11:30",22.11,"2022-03-18 02:49:00",86.6,87.5,"2022-03-18 02:19:30",84.8,"2022-03-18 02:34:00",28.27,28.51,"2022-03-18 02:02:30",27.99,"2022-03-18 02:59:00",29.86,30.04,"2022-03-18 02:05:30",29.68,"2022-03-18 03:00:00",30.64,30.79,"2022-03-18 02:02:30",30.56,"2022-03-18 02:26:30",30.74,30.76,"2022-03-18 02:08:00",30.72,"2022-03-18 02:33:30",30.53,30.67,"2022-03-18 02:03:00",30.43,"2022-03-18 02:50:00",30.24,30.35,"2022-03-18 02:39:30",30.14,"2022-03-18 02:11:00",7.312,7.33,"2022-03-18 02:01:00",7.289,"2022-03-18 02:42:30",8.09,8.1,"2022-03-18 02:02:00",8.07,"2022-03-18 02:55:30",9.76,9.76,"2022-03-18 02:14:30",9.75,"2022-03-18 02:45:30",5.862,5.868,"2022-03-18 02:00:30",5.856,"2022-03-18 02:55:00",4.886,4.893,"2022-03-18 02:22:30",4.878,"2022-03-18 02:36:30",10.31,10.32,"2022-03-18 02:45:30",10.3,"2022-03-18 02:13:30",0.0008812312,0,1.762,131,45.57,119,4.7,"2022-03-18 02:38:00",0.3,"2022-03-18 02:07:30",3.244,136.1,34.58,133,8.5,"2022-03-18 02:45:00",0,"2022-03-18 02:21:30",-0.008,0
"2022-03-18 04:00:00",15806,72.53,"2022-03-18 03:59:30",12.72,0.058,"2022-03-18 03:58:00",0,"2022-03-18 03:00:30",940,22.32,22.52,"2022-03-18 03:54:30",22.18,"2022-03-18 03:07:30",86.1,87.2,"2022-03-18 03:34:30",85.1,"2022-03-18 03:49:00",27.91,28.14,"2022-03-18 03:09:00",27.68,"2022-03-18 03:59:30",29.56,29.8,"2022-03-18 03:01:30",29.38,"2022-03-18 03:50:00",30.45,30.62,"2022-03-18 03:08:30",30.35,"2022-03-18 03:38:30",30.65,30.74,"2022-03-18 03:00:30",30.54,"2022-03-18 03:38:30",30.49,30.6,"2022-03-18 03:26:00",30.38,"2022-03-18 03:42:30",30.27,30.4,"2022-03-18 03:42:30",30.15,"2022-03-18 03:09:00",7.279,7.299,"2022-03-18 03:01:00",7.255,"2022-03-18 03:47:00",8.07,8.08,"2022-03-18 03:03:30",8.04,"2022-03-18 03:57:30",9.75,9.76,"2022-03-18 03:19:00",9.74,"2022-03-18 03:53:30",5.858,5.868,"2022-03-18 03:26:30",5.854,"2022-03-18 03:02:00",4.887,4.896,"2022-03-18 03:05:30",4.878,"2022-03-18 03:19:30",10.31,10.33,"2022-03-18 03:16:00",10.3,"2022-03-18 03:36:30",0.0007377798,0,1.658,126,32.44,116,4.5,"2022-03-18 03:22:30",0,"2022-03-18 03:46:30",3.454,130.4,27.63,154,8,"2022-03-18 03:50:00",0.5,"2022-03-18 03:43:00",-0.009,0
"2022-03-18 05:00:00",15807,72.28,"2022-03-18 04:39:30",12.69,0.044,"2022-03-18 04:41:00",0,"2022-03-18 04:00:30",940,22.31,22.46,"2022-03-18 04:10:00",22.18,"2022-03-18 04:37:00",86.3,87.4,"2022-03-18 04:56:00",85,"2022-03-18 04:03:30",27.59,27.77,"2022-03-18 04:02:00",27.44,"2022-03-18 04:57:00",29.29,29.49,"2022-03-18 04:00:30",29.11,"2022-03-18 05:00:00",30.25,30.43,"2022-03-18 04:00:30",30.14,"2022-03-18 04:35:00",30.54,30.58,"2022-03-18 04:37:00",30.51,"2022-03-18 04:18:30",30.46,30.51,"2022-03-18 04:12:30",30.38,"2022-03-18 04:10:30",30.27,30.38,"2022-03-18 04:10:30",30.18,"2022-03-18 04:26:00",7.252,7.272,"2022-03-18 04:01:30",7.235,"2022-03-18 04:55:30",8.04,8.05,"2022-03-18 04:01:00",8.03,"2022-03-18 04:50:00",9.74,9.75,"2022-03-18 04:26:00",9.74,"2022-03-18 04:25:30",5.854,5.861,"2022-03-18 04:00:30",5.847,"2022-03-18 04:59:30",4.885,4.891,"2022-03-18 04:23:00",4.88,"2022-03-18 04:05:00",10.31,10.33,"2022-03-18 04:54:30",10.3,"2022-03-18 04:29:00",0.0006109709,0,1.455,123.2,45.4,120,4.6,"2022-03-18 04:44:30",0,"2022-03-18 04:01:00",2.828,143.1,37.17,211,6.1,"2022-03-18 04:26:30",0,"2022-03-18 04:18:30",-0.011,0
"2022-03-18 06:00:00",15808,72.23,"2022-03-18 05:12:00",12.69,0.272,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",940,22.2,22.38,"2022-03-18 05:59:00",22.05,"2022-03-18 05:24:00",86.8,87.6,"2022-03-18 05:35:00",85.9,"2022-03-18 05:04:00",27.33,27.52,"2022-03-18 05:01:00",27.07,"2022-03-18 05:56:30",29.03,29.19,"2022-03-18 05:01:30",28.79,"2022-03-18 05:58:30",30.05,30.2,"2022-03-18 05:08:00",29.93,"2022-03-18 05:38:30",30.42,30.54,"2022-03-18 05:01:00",30.32,"2022-03-18 05:57:30",30.45,30.5,"2022-03-18 05:01:30",30.36,"2022-03-18 05:22:30",30.26,30.35,"2022-03-18 05:05:00",30.13,"2022-03-18 05:48:00",7.227,7.242,"2022-03-18 05:19:30",7.212,"2022-03-18 05:44:30",8.02,8.04,"2022-03-18 05:03:30",8,"2022-03-18 05:45:30",9.73,9.74,"2022-03-18 05:30:00",9.72,"2022-03-18 05:20:30",5.85,5.859,"2022-03-18 05:13:30",5.845,"2022-03-18 05:09:00",4.882,4.889,"2022-03-18 05:05:30",4.878,"2022-03-18 05:37:00",10.32,10.32,"2022-03-18 05:14:00",10.31,"2022-03-18 05:00:30",0.1469593,0,1.494,124.3,53.8,71,3.7,"2022-03-18 05:26:30",0,"2022-03-18 05:37:30",3.043,146.8,36.3,57,7.3,"2022-03-18 05:03:00",0.6,"2022-03-18 05:43:30",0.002,0
"2022-03-18 07:00:00",15809,70.28,"2022-03-18 07:00:00",12.73,12.85,"2022-03-18 06:00:30",0.002,"2022-03-18 06:38:00",941,22.73,23.26,"2022-03-18 06:56:00",22.37,"2022-03-18 06:01:30",84.1,87,"2022-03-18 06:05:00",82,"2022-03-18 06:49:00",27.11,27.21,"2022-03-18 06:00:30",27,"2022-03-18 06:57:30",28.78,28.9,"2022-03-18 06:06:00",28.61,"2022-03-18 06:44:30",29.89,30.01,"2022-03-18 06:07:00",29.72,"2022-03-18 06:50:00",30.33,30.36,"2022-03-18 06:01:00",30.26,"2022-03-18 06:54:30",30.42,30.5,"2022-03-18 06:06:30",30.27,"2022-03-18 06:58:30",30.22,30.36,"2022-03-18 06:07:00",30.07,"2022-03-18 06:47:00",7.203,7.222,"2022-03-18 06:00:30",7.188,"2022-03-18 06:52:30",8.01,8.03,"2022-03-18 06:02:30",7.993,"2022-03-18 06:57:00",9.72,9.73,"2022-03-18 06:01:00",9.71,"2022-03-18 06:26:30",5.842,5.85,"2022-03-18 06:00:30",5.834,"2022-03-18 06:55:30",4.879,4.884,"2022-03-18 06:12:30",4.873,"2022-03-18 06:28:00",10.32,10.33,"2022-03-18 06:40:30",10.3,"2022-03-18 06:44:00",1.372892,0,1.828,131.8,54,130,5.3,"2022-03-18 06:14:30",0,"2022-03-18 06:17:00",3.572,133.1,38.34,135,9.1,"2022-03-18 06:47:30",0,"2022-03-18 06:13:00",0.225,0.192
"2022-03-18 08:00:00",15810,64.15,"2022-03-18 08:00:00",12.94,13.12,"2022-03-18 07:02:00",0.005,"2022-03-18 07:01:00",942,23.86,24.54,"2022-03-18 07:50:00",23.16,"2022-03-18 07:06:30",79.24,82.7,"2022-03-18 07:07:30",76.08,"2022-03-18 07:51:00",27.06,27.13,"2022-03-18 07:39:00",26.93,"2022-03-18 07:20:30",28.57,28.7,"2022-03-18 07:01:00",28.46,"2022-03-18 07:40:30",29.7,29.82,"2022-03-18 07:02:30",29.55,"2022-03-18 07:53:30",30.18,30.39,"2022-03-18 07:01:00",30.13,"2022-03-18 07:21:00",30.3,30.45,"2022-03-18 07:01:30",30.23,"2022-03-18 07:47:30",30.18,30.31,"2022-03-18 07:00:30",30.05,"2022-03-18 07:56:00",7.19,7.205,"2022-03-18 07:11:00",7.182,"2022-03-18 07:22:30",7.982,8,"2022-03-18 07:02:00",7.963,"2022-03-18 07:59:30",9.71,9.72,"2022-03-18 07:02:30",9.69,"2022-03-18 07:46:00",5.832,5.84,"2022-03-18 07:01:00",5.82,"2022-03-18 08:00:00",4.876,4.884,"2022-03-18 07:17:30",4.871,"2022-03-18 07:46:00",10.31,10.32,"2022-03-18 07:20:30",10.3,"2022-03-18 07:12:00",4.45722,0,2.296,92.5,30.46,95,6.5,"2022-03-18 07:06:00",0,"2022-03-18 07:08:30",5.039,99.2,21.6,96,10.1,"2022-03-18 07:56:00",1.5,"2022-03-18 07:39:00",0.806,1.037
"2022-03-18 09:00:00",15811,55.62,"2022-03-18 09:00:00",13.45,13.61,"2022-03-18 08:32:30",0.179,"2022-03-18 08:45:30",942,25.49,27.4,"2022-03-18 08:53:30",24.13,"2022-03-18 08:17:30",71.73,79.08,"2022-03-18 08:08:00",61.91,"2022-03-18 08:54:30",27.34,27.7,"2022-03-18 09:00:00",27.09,"2022-03-18 08:07:00",28.45,28.5,"2022-03-18 08:01:00",28.33,"2022-03-18 08:43:30",29.53,29.63,"2022-03-18 08:14:30",29.4,"2022-03-18 08:59:00",30.09,30.17,"2022-03-18 08:29:30",29.93,"2022-03-18 09:00:00",30.27,30.29,"2022-03-18 08:05:00",30.21,"2022-03-18 08:03:00",30.13,30.3,"2022-03-18 08:09:00",30.03,"2022-03-18 08:49:30",7.198,7.208,"2022-03-18 08:56:30",7.188,"2022-03-18 08:14:30",7.954,7.97,"2022-03-18 08:02:30",7.937,"2022-03-18 08:50:30",9.67,9.7,"2022-03-18 08:00:30",9.64,"2022-03-18 08:58:30",5.812,5.824,"2022-03-18 08:09:00",5.799,"2022-03-18 08:55:00",4.862,4.873,"2022-03-18 08:01:30",4.85,"2022-03-18 08:56:30",10.31,10.31,"2022-03-18 08:01:30",10.29,"2022-03-18 09:00:00",10.42538,0,2.073,106.9,48.45,189,5,"2022-03-18 08:55:00",0,"2022-03-18 08:11:30",4.109,107.4,37.39,100,9.4,"2022-03-18 08:54:30",0,"2022-03-18 08:59:00",1.986,1.941
"2022-03-18 10:00:00",15812,52.73,"2022-03-18 09:41:00",13.41,18.4,"2022-03-18 09:03:00",0.134,"2022-03-18 09:10:30",942,27.88,28.66,"2022-03-18 09:37:30",26.88,"2022-03-18 09:04:30",59.68,65.63,"2022-03-18 10:00:00",56.94,"2022-03-18 09:33:30",28.18,28.83,"2022-03-18 09:59:30",27.64,"2022-03-18 09:02:00",28.46,28.53,"2022-03-18 09:57:00",28.35,"2022-03-18 09:15:00",29.38,29.51,"2022-03-18 09:04:00",29.3,"2022-03-18 09:30:30",29.94,30.03,"2022-03-18 09:02:30",29.93,"2022-03-18 09:00:30",30.25,30.29,"2022-03-18 09:01:30",30.14,"2022-03-18 09:57:00",30.11,30.22,"2022-03-18 09:35:00",30.03,"2022-03-18 09:38:30",7.227,7.262,"2022-03-18 09:58:30",7.198,"2022-03-18 09:02:00",7.922,7.95,"2022-03-18 09:01:00",7.91,"2022-03-18 09:40:30",9.63,9.65,"2022-03-18 09:02:00",9.6,"2022-03-18 09:58:30",5.785,5.804,"2022-03-18 09:02:00",5.768,"2022-03-18 09:58:30",4.84,4.853,"2022-03-18 09:00:30",4.828,"2022-03-18 09:59:30",10.29,10.3,"2022-03-18 09:00:30",10.27,"2022-03-18 09:59:30",12.43266,0,2.095,102.2,46.85,227,6.2,"2022-03-18 09:02:00",0,"2022-03-18 09:06:00",4.023,100.2,32.95,141,8.8,"2022-03-18 09:58:30",0.6,"2022-03-18 09:54:00",2.476,2.731
"2022-03-18 11:00:00",15813,55.45,"2022-03-18 10:00:30",13.41,18.82,"2022-03-18 10:10:30",0.134,"2022-03-18 10:45:00",942,26.75,27.92,"2022-03-18 10:08:00",25.9,"2022-03-18 10:20:00",64.82,67.31,"2022-03-18 10:20:30",61.3,"2022-03-18 10:58:30",29.43,30.04,"2022-03-18 10:56:00",28.8,"2022-03-18 10:03:00",28.74,28.99,"2022-03-18 11:00:00",28.46,"2022-03-18 10:00:30",29.33,29.42,"2022-03-18 10:04:00",29.3,"2022-03-18 10:08:00",29.91,29.99,"2022-03-18 10:12:30",29.72,"2022-03-18 10:59:30",30.13,30.26,"2022-03-18 10:13:00",30,"2022-03-18 10:37:30",30.12,30.22,"2022-03-18 10:59:30",30.05,"2022-03-18 10:13:30",7.283,7.313,"2022-03-18 10:54:00",7.249,"2022-03-18 10:00:30",7.907,7.92,"2022-03-18 10:02:30",7.897,"2022-03-18 10:42:00",9.58,9.6,"2022-03-18 10:00:30",9.56,"2022-03-18 10:59:30",5.755,5.77,"2022-03-18 10:03:30",5.743,"2022-03-18 10:53:00",4.828,4.837,"2022-03-18 10:17:30",4.819,"2022-03-18 10:57:00",10.27,10.28,"2022-03-18 10:15:30",10.25,"2022-03-18 10:55:00",11.12474,0,1.85,91.5,58.72,72,5.7,"2022-03-18 10:19:00",0,"2022-03-18 10:21:30",3.784,97.2,44.4,52,11.6,"2022-03-18 10:17:00",0.3,"2022-03-18 10:07:00",2.186,3.309
"2022-03-18 12:00:00",15814,55.61,"2022-03-18 11:37:30",13.17,13.52,"2022-03-18 11:42:30",0.002,"2022-03-18 11:31:00",941,29.13,30.09,"2022-03-18 11:34:30",27.79,"2022-03-18 11:06:30",56.35,62.52,"2022-03-18 11:12:30",51.89,"2022-03-18 11:56:30",30.99,32.06,"2022-03-18 11:59:30",30.02,"2022-03-18 11:01:30",29.21,29.51,"2022-03-18 11:50:00",28.88,"2022-03-18 11:03:30",29.36,29.53,"2022-03-18 12:00:00",29.3,"2022-03-18 11:02:30",29.77,29.88,"2022-03-18 11:00:30",29.72,"2022-03-18 11:16:30",30.07,30.1,"2022-03-18 11:03:30",30.02,"2022-03-18 11:49:30",30.12,30.22,"2022-03-18 11:11:30",30,"2022-03-18 11:40:00",7.345,7.394,"2022-03-18 11:58:00",7.306,"2022-03-18 11:01:00",7.902,7.914,"2022-03-18 11:58:00",7.891,"2022-03-18 11:30:00",9.54,9.56,"2022-03-18 11:02:00",9.52,"2022-03-18 11:54:30",5.734,5.75,"2022-03-18 11:00:30",5.725,"2022-03-18 11:48:00",4.811,4.823,"2022-03-18 11:02:00",4.803,"2022-03-18 11:42:30",10.25,10.26,"2022-03-18 11:00:30",10.23,"2022-03-18 11:56:00",13.76637,0,1.864,90.7,48.33,111,4.8,"2022-03-18 11:01:30",0,"2022-03-18 11:06:30",3.579,88.4,33.08,97,7.8,"2022-03-18 11:10:30",0,"2022-03-18 11:19:00",2.813,3.634
"2022-03-18 13:00:00",15815,55.57,"2022-03-18 12:47:30",13.38,18.29,"2022-03-18 12:39:30",0.122,"2022-03-18 12:15:30",940,30.63,31.57,"2022-03-18 12:38:30",29.23,"2022-03-18 12:04:00",45.04,52.26,"2022-03-18 12:00:30",40.55,"2022-03-18 12:44:00",32.8,33.68,"2022-03-18 12:57:30",32,"2022-03-18 12:00:30",29.89,30.25,"2022-03-18 12:58:00",29.46,"2022-03-18 12:01:30",29.55,29.7,"2022-03-18 12:57:00",29.41,"2022-03-18 12:06:00",29.74,29.81,"2022-03-18 12:58:30",29.72,"2022-03-18 12:01:30",30.03,30.08,"2022-03-18 12:00:30",29.89,"2022-03-18 12:59:00",30.07,30.2,"2022-03-18 12:01:30",29.96,"2022-03-18 12:30:00",7.423,7.466,"2022-03-18 12:54:00",7.381,"2022-03-18 12:00:30",7.913,7.93,"2022-03-18 12:57:30",7.9,"2022-03-18 12:02:30",9.51,9.53,"2022-03-18 12:06:00",9.5,"2022-03-18 12:57:30",5.714,5.725,"2022-03-18 12:01:00",5.702,"2022-03-18 12:52:00",4.796,4.805,"2022-03-18 12:01:00",4.79,"2022-03-18 12:38:30",10.23,10.24,"2022-03-18 12:03:30",10.22,"2022-03-18 12:43:00",14.60748,0,1.929,99.4,56.84,124,5.1,"2022-03-18 12:28:00",0,"2022-03-18 12:25:30",3.8,102.5,47.44,112,8.7,"2022-03-18 12:43:00",0.3,"2022-03-18 12:32:30",3.051,3.707
"2022-03-18 14:00:00",15816,54.37,"2022-03-18 14:00:00",13.14,17.96,"2022-03-18 13:28:30",0.002,"2022-03-18 13:49:00",939,31.76,32.56,"2022-03-18 13:56:00",30.91,"2022-03-18 13:24:00",35.77,42.01,"2022-03-18 13:00:30",31.22,"2022-03-18 13:49:30",34.43,35.14,"2022-03-18 14:00:00",33.71,"2022-03-18 13:00:30",30.7,31.19,"2022-03-18 13:59:30",30.24,"2022-03-18 13:01:30",29.83,29.99,"2022-03-18 13:42:30",29.61,"2022-03-18 13:01:00",29.8,29.93,"2022-03-18 13:51:30",29.72,"2022-03-18 13:01:30",29.96,30.08,"2022-03-18 13:14:00",29.86,"2022-03-18 13:37:30",29.98,30.14,"2022-03-18 13:07:30",29.83,"2022-03-18 13:43:00",7.497,7.541,"2022-03-18 13:59:00",7.456,"2022-03-18 13:03:00",7.933,7.947,"2022-03-18 13:53:00",7.917,"2022-03-18 13:01:30",9.49,9.5,"2022-03-18 13:01:00",9.47,"2022-03-18 13:52:00",5.696,5.707,"2022-03-18 13:01:30",5.684,"2022-03-18 13:40:30",4.786,4.794,"2022-03-18 13:01:00",4.776,"2022-03-18 13:44:00",10.22,10.23,"2022-03-18 13:11:30",10.2,"2022-03-18 13:50:30",14.95815,0,1.787,93.7,45.22,126,7.1,"2022-03-18 13:50:30",0,"2022-03-18 13:46:00",3.785,87.4,33.57,175,9.9,"2022-03-18 13:36:30",0.7,"2022-03-18 13:53:30",3.184,3.495
"2022-03-18 15:00:00",15817,52.12,"2022-03-18 14:35:00",13.11,17.81,"2022-03-18 14:08:00",0.002,"2022-03-18 14:01:00",939,31.98,32.89,"2022-03-18 14:02:30",31.33,"2022-03-18 14:58:00",36.96,39.16,"2022-03-18 14:33:30",33,"2022-03-18 14:02:30",35.85,36.4,"2022-03-18 14:57:00",35.2,"2022-03-18 14:00:30",31.61,32.03,"2022-03-18 14:58:30",31.12,"2022-03-18 14:01:00",30.19,30.43,"2022-03-18 14:48:00",29.93,"2022-03-18 14:02:30",29.92,29.97,"2022-03-18 14:22:30",29.78,"2022-03-18 14:01:30",29.91,30.02,"2022-03-18 14:07:00",29.84,"2022-03-18 14:39:30",29.93,30.04,"2022-03-18 14:46:00",29.84,"2022-03-18 14:06:30",7.564,7.593,"2022-03-18 14:54:30",7.531,"2022-03-18 14:00:30",7.954,7.973,"2022-03-18 15:00:00",7.937,"2022-03-18 14:09:30",9.47,9.48,"2022-03-18 14:02:00",9.46,"2022-03-18 14:44:00",5.681,5.689,"2022-03-18 14:00:30",5.677,"2022-03-18 14:17:30",4.778,4.785,"2022-03-18 14:02:30",4.77,"2022-03-18 14:55:30",10.2,10.22,"2022-03-18 14:01:30",10.19,"2022-03-18 14:41:30",12.48397,0,1.852,103.8,45.81,85,6,"2022-03-18 14:49:00",0,"2022-03-18 14:08:00",3.508,105.8,36.4,93,7.2,"2022-03-18 14:09:00",0.3,"2022-03-18 14:15:00",2.665,2.969
"2022-03-18 16:00:00",15818,52.55,"2022-03-18 15:35:00",13.31,18.29,"2022-03-18 15:32:00",0.106,"2022-03-18 15:00:30",939,31.33,32.7,"2022-03-18 15:12:00",29.88,"2022-03-18 15:55:00",41.53,49.3,"2022-03-18 15:56:00",35.97,"2022-03-18 15:06:00",36.55,36.62,"2022-03-18 15:38:30",36.36,"2022-03-18 15:00:30",32.49,32.88,"2022-03-18 15:59:00",32.03,"2022-03-18 15:01:00",30.65,30.92,"2022-03-18 15:59:30",30.35,"2022-03-18 15:00:30",30.04,30.15,"2022-03-18 15:38:00",29.93,"2022-03-18 15:01:00",29.98,30.08,"2022-03-18 15:56:30",29.84,"2022-03-18 15:08:00",29.9,30.01,"2022-03-18 15:26:30",29.82,"2022-03-18 15:31:30",7.594,7.603,"2022-03-18 15:40:00",7.583,"2022-03-18 15:00:30",7.978,7.997,"2022-03-18 15:56:00",7.957,"2022-03-18 15:01:30",9.46,9.47,"2022-03-18 15:01:00",9.46,"2022-03-18 15:14:30",5.677,5.682,"2022-03-18 15:10:30",5.669,"2022-03-18 15:29:30",4.77,4.776,"2022-03-18 15:01:30",4.765,"2022-03-18 15:21:30",10.19,10.21,"2022-03-18 15:09:00",10.18,"2022-03-18 15:39:30",7.934394,0,1.984,94.4,34.21,128,5.3,"2022-03-18 15:15:00",0.3,"2022-03-18 15:06:00",4.246,94.5,22.8,84,7.7,"2022-03-18 15:15:00",0.7,"2022-03-18 15:08:00",1.683,2.217
"2022-03-18 17:00:00",15819,57.27,"2022-03-18 16:00:30",13.34,14.63,"2022-03-18 16:07:30",0.116,"2022-03-18 16:29:30",939,29.43,30.14,"2022-03-18 16:02:30",28.86,"2022-03-18 16:59:30",49.29,51.29,"2022-03-18 16:28:30",47.17,"2022-03-18 16:53:30",36.04,36.59,"2022-03-18 16:00:30",35.46,"2022-03-18 17:00:00",33.11,33.36,"2022-03-18 16:59:00",32.86,"2022-03-18 16:00:30",31.11,31.41,"2022-03-18 16:59:30",30.84,"2022-03-18 16:02:30",30.26,30.37,"2022-03-18 16:52:30",30.13,"2022-03-18 16:01:00",30.06,30.1,"2022-03-18 16:58:30",29.97,"2022-03-18 16:07:00",29.9,30.02,"2022-03-18 16:10:00",29.82,"2022-03-18 16:24:00",7.576,7.596,"2022-03-18 16:04:00",7.548,"2022-03-18 16:55:30",8,8.02,"2022-03-18 16:58:30",7.983,"2022-03-18 16:04:00",9.47,9.49,"2022-03-18 16:53:30",9.46,"2022-03-18 16:02:00",5.681,5.689,"2022-03-18 16:58:00",5.675,"2022-03-18 16:04:00",4.77,4.776,"2022-03-18 16:54:30",4.765,"2022-03-18 16:02:30",10.19,10.19,"2022-03-18 16:34:00",10.18,"2022-03-18 16:10:30",2.837438,0,1.832,103,30.83,54,4.3,"2022-03-18 16:30:30",0.5,"2022-03-18 16:03:30",3.828,90.5,21.92,121,9,"2022-03-18 16:39:00",0.7,"2022-03-18 16:24:30",0.59,1.321
"2022-03-18 18:00:00",15820,60.4,"2022-03-18 17:00:30",12.94,3.438,"2022-03-18 18:00:00",0,"2022-03-18 17:43:30",940,27.73,28.85,"2022-03-18 17:00:30",26.62,"2022-03-18 18:00:00",55.34,64.49,"2022-03-18 18:00:00",48.77,"2022-03-18 17:00:30",34.89,35.5,"2022-03-18 17:01:00",34.18,"2022-03-18 18:00:00",33.34,33.39,"2022-03-18 17:17:00",33.21,"2022-03-18 17:59:00",31.53,31.65,"2022-03-18 17:52:00",31.37,"2022-03-18 17:01:30",30.49,30.61,"2022-03-18 17:57:30",30.34,"2022-03-18 17:01:00",30.11,30.29,"2022-03-18 17:58:30",30.04,"2022-03-18 17:05:30",29.91,30.02,"2022-03-18 17:16:00",29.84,"2022-03-18 17:10:30",7.516,7.555,"2022-03-18 17:01:00",7.479,"2022-03-18 17:58:00",8.01,8.02,"2022-03-18 17:59:30",8.01,"2022-03-18 17:02:30",9.49,9.5,"2022-03-18 17:56:00",9.47,"2022-03-18 17:01:30",5.691,5.702,"2022-03-18 17:59:30",5.682,"2022-03-18 17:14:00",4.776,4.783,"2022-03-18 17:54:00",4.772,"2022-03-18 17:01:00",10.18,10.19,"2022-03-18 17:25:00",10.17,"2022-03-18 17:51:30",0.5259372,0,1.728,98.9,40.8,16,4,"2022-03-18 17:21:30",0.4,"2022-03-18 17:03:30",3.49,114.7,27.68,72,6.4,"2022-03-18 17:01:30",0.4,"2022-03-18 17:33:00",0.103,0.41
"2022-03-18 19:00:00",15821,66.72,"2022-03-18 18:00:30",12.83,0.046,"2022-03-18 19:00:00",0,"2022-03-18 18:00:30",940,25.42,26.57,"2022-03-18 18:00:30",24.71,"2022-03-18 19:00:00",68.62,72.56,"2022-03-18 19:00:00",64.18,"2022-03-18 18:01:00",33.74,34.29,"2022-03-18 18:05:30",33.23,"2022-03-18 18:59:30",33.15,33.31,"2022-03-18 18:01:00",32.91,"2022-03-18 19:00:00",31.78,31.85,"2022-03-18 18:43:00",31.6,"2022-03-18 18:01:00",30.72,30.79,"2022-03-18 18:59:00",30.54,"2022-03-18 18:00:30",30.27,30.29,"2022-03-18 18:51:30",30.14,"2022-03-18 18:02:30",29.95,30.1,"2022-03-18 18:19:30",29.81,"2022-03-18 18:20:30",7.446,7.483,"2022-03-18 18:00:30",7.408,"2022-03-18 18:58:30",8.02,8.03,"2022-03-18 18:01:30",8.01,"2022-03-18 18:38:30",9.5,9.51,"2022-03-18 18:10:30",9.49,"2022-03-18 18:20:00",5.704,5.716,"2022-03-18 18:56:30",5.693,"2022-03-18 18:06:00",4.78,4.787,"2022-03-18 18:54:30",4.772,"2022-03-18 18:04:30",10.19,10.2,"2022-03-18 18:57:00",10.18,"2022-03-18 18:10:30",0.00121467,0,1.866,105.9,37.04,44,5.6,"2022-03-18 18:17:00",0,"2022-03-18 18:01:00",3.641,115.1,27.45,89,8.6,"2022-03-18 18:31:30",0,"2022-03-18 18:49:30",0.01,0.005
"2022-03-18 20:00:00",15822,70.38,"2022-03-18 20:00:00",12.82,0.045,"2022-03-18 19:45:30",0,"2022-03-18 19:00:30",940,24.45,24.66,"2022-03-18 19:00:30",24.16,"2022-03-18 20:00:00",73.52,74.14,"2022-03-18 19:28:00",71.98,"2022-03-18 19:01:00",32.7,33.23,"2022-03-18 19:00:30",32.24,"2022-03-18 19:55:30",32.85,33.01,"2022-03-18 19:03:30",32.56,"2022-03-18 19:59:30",31.9,32.02,"2022-03-18 19:36:00",31.81,"2022-03-18 19:00:30",30.9,31.02,"2022-03-18 19:56:00",30.74,"2022-03-18 19:02:00",30.34,30.5,"2022-03-18 19:55:30",30.21,"2022-03-18 19:08:00",30.04,30.18,"2022-03-18 19:53:30",29.92,"2022-03-18 19:24:00",7.383,7.415,"2022-03-18 19:00:30",7.353,"2022-03-18 19:51:00",8,8.01,"2022-03-18 19:00:30",7.99,"2022-03-18 19:23:00",9.51,9.51,"2022-03-18 19:12:30",9.5,"2022-03-18 19:16:30",5.715,5.722,"2022-03-18 19:58:00",5.709,"2022-03-18 19:05:30",4.79,4.794,"2022-03-18 19:21:00",4.785,"2022-03-18 19:01:00",10.19,10.2,"2022-03-18 19:15:00",10.18,"2022-03-18 19:11:00",0.001234136,0,1.597,94.4,36.15,69,6.7,"2022-03-18 19:06:30",0,"2022-03-18 19:52:00",3.139,107.7,24.96,71,8.4,"2022-03-18 19:10:30",0.3,"2022-03-18 19:45:30",0.001,0
"2022-03-18 21:00:00",15823,70.29,"2022-03-18 21:00:00",12.8,0.047,"2022-03-18 20:07:00",0,"2022-03-18 20:00:30",941,23.75,24.09,"2022-03-18 20:00:30",23.56,"2022-03-18 20:55:30",76.13,77.92,"2022-03-18 20:54:30",73.03,"2022-03-18 20:02:30",31.86,32.26,"2022-03-18 20:01:00",31.45,"2022-03-18 20:58:00",32.44,32.63,"2022-03-18 20:01:30",32.17,"2022-03-18 20:59:30",31.92,32.04,"2022-03-18 20:20:30",31.81,"2022-03-18 20:56:00",31.06,31.15,"2022-03-18 20:34:00",30.93,"2022-03-18 20:03:00",30.48,30.52,"2022-03-18 20:54:30",30.37,"2022-03-18 20:04:30",30.1,30.2,"2022-03-18 20:20:00",30.01,"2022-03-18 20:32:30",7.327,7.353,"2022-03-18 20:00:30",7.303,"2022-03-18 20:52:00",7.981,7.997,"2022-03-18 20:00:30",7.967,"2022-03-18 20:50:00",9.51,9.52,"2022-03-18 20:14:00",9.5,"2022-03-18 20:21:00",5.722,5.729,"2022-03-18 20:29:00",5.716,"2022-03-18 20:18:00",4.795,4.801,"2022-03-18 20:52:30",4.787,"2022-03-18 20:00:30",10.19,10.21,"2022-03-18 20:52:30",10.18,"2022-03-18 20:01:30",0.001145874,0,1.358,98.3,39.15,53,3.4,"2022-03-18 20:31:30",0,"2022-03-18 20:11:00",2.725,106.7,27.49,100,7.3,"2022-03-18 20:39:00",0,"2022-03-18 20:49:00",-0.005,0
"2022-03-18 22:00:00",15824,70.05,"2022-03-18 21:19:30",12.79,0.049,"2022-03-18 21:04:00",0,"2022-03-18 21:00:30",941,23.27,23.56,"2022-03-18 21:00:30",22.92,"2022-03-18 22:00:00",79.68,82,"2022-03-18 21:59:30",77.13,"2022-03-18 21:01:00",31.15,31.45,"2022-03-18 21:00:30",30.84,"2022-03-18 21:54:30",32.04,32.2,"2022-03-18 21:01:30",31.76,"2022-03-18 21:59:30",31.82,31.86,"2022-03-18 21:04:00",31.79,"2022-03-18 21:51:00",31.15,31.18,"2022-03-18 21:58:00",31.13,"2022-03-18 21:01:00",30.56,30.71,"2022-03-18 21:51:30",30.43,"2022-03-18 21:11:30",30.1,30.24,"2022-03-18 21:42:30",30.03,"2022-03-18 21:10:30",7.279,7.306,"2022-03-18 21:00:30",7.255,"2022-03-18 21:59:30",7.958,7.977,"2022-03-18 21:00:30",7.94,"2022-03-18 21:59:30",9.51,9.51,"2022-03-18 21:01:30",9.5,"2022-03-18 21:40:00",5.727,5.731,"2022-03-18 21:57:30",5.722,"2022-03-18 21:00:30",4.801,4.808,"2022-03-18 21:36:00",4.794,"2022-03-18 21:30:00",10.2,10.22,"2022-03-18 21:56:30",10.19,"2022-03-18 21:06:00",0.001057686,0,0.932,114.1,50.69,117,3.5,"2022-03-18 21:30:30",0,"2022-03-18 21:06:00",1.865,105,40.27,96,5.8,"2022-03-18 21:47:30",0,"2022-03-18 21:17:00",-0.013,0
"2022-03-18 23:00:00",15825,70.41,"2022-03-18 22:01:30",12.77,0.055,"2022-03-18 22:18:00",0,"2022-03-18 22:00:30",941,22.43,22.91,"2022-03-18 22:01:00",21.91,"2022-03-18 22:53:30",83.6,86,"2022-03-18 22:54:00",81.2,"2022-03-18 22:04:00",30.51,30.84,"2022-03-18 22:00:30",30.23,"2022-03-18 22:50:00",31.64,31.8,"2022-03-18 22:01:30",31.37,"2022-03-18 22:59:00",31.72,31.81,"2022-03-18 22:00:30",31.6,"2022-03-18 22:44:30",31.15,31.2,"2022-03-18 22:56:00",31.15,"2022-03-18 22:00:30",30.67,30.71,"2022-03-18 22:06:30",30.58,"2022-03-18 22:20:00",30.15,30.3,"2022-03-18 22:55:30",30.02,"2022-03-18 22:02:30",7.237,7.262,"2022-03-18 22:04:00",7.212,"2022-03-18 22:58:30",7.935,7.95,"2022-03-18 22:01:00",7.92,"2022-03-18 22:52:30",9.5,9.51,"2022-03-18 22:30:00",9.49,"2022-03-18 22:11:30",5.732,5.736,"2022-03-18 22:40:00",5.729,"2022-03-18 22:03:00",4.805,4.812,"2022-03-18 22:46:00",4.799,"2022-03-18 22:01:00",10.21,10.22,"2022-03-18 22:23:30",10.2,"2022-03-18 22:11:00",0.001233011,0,0.908,114.1,55.96,21,2.3,"2022-03-18 22:02:00",0,"2022-03-18 22:00:30",1.768,113.6,50.61,93,3.9,"2022-03-18 23:00:00",0,"2022-03-18 22:18:30",-0.015,0
"2022-03-19 00:00:00",15826,71.16,"2022-03-18 23:59:30",12.75,0.07,"2022-03-18 23:50:00",0,"2022-03-18 23:00:30",940,21.98,22.13,"2022-03-18 23:41:00",21.86,"2022-03-18 23:15:00",86.9,88.1,"2022-03-18 23:34:30",84.8,"2022-03-18 23:01:30",29.88,30.24,"2022-03-18 23:01:30",29.59,"2022-03-18 23:58:00",31.25,31.42,"2022-03-18 23:05:30",30.97,"2022-03-18 23:55:30",31.59,31.64,"2022-03-18 23:22:30",31.45,"2022-03-18 23:58:30",31.15,31.18,"2022-03-18 23:02:00",31.13,"2022-03-18 23:36:30",30.69,30.74,"2022-03-18 23:40:00",30.61,"2022-03-18 23:09:00",30.26,30.41,"2022-03-18 23:41:30",30.14,"2022-03-18 23:07:30",7.196,7.219,"2022-03-18 23:10:30",7.175,"2022-03-18 23:58:00",7.911,7.927,"2022-03-18 23:01:30",7.897,"2022-03-18 23:49:30",9.49,9.5,"2022-03-18 23:01:30",9.49,"2022-03-18 23:39:00",5.734,5.736,"2022-03-18 23:21:00",5.731,"2022-03-18 23:03:00",4.81,4.817,"2022-03-18 23:30:00",4.805,"2022-03-18 23:00:30",10.21,10.22,"2022-03-18 23:11:00",10.2,"2022-03-18 23:02:30",0.001202794,0,0.783,127.3,69.92,172,2.2,"2022-03-18 23:36:30",0,"2022-03-18 23:08:30",1.671,141.6,54.66,124,4,"2022-03-18 23:04:30",0,"2022-03-18 23:21:30",-0.018,0
"2022-03-19 01:00:00",15827,71.1,"2022-03-19 00:05:30",12.75,0.078,"2022-03-19 00:01:00",0,"2022-03-19 00:00:30",940,21.49,21.79,"2022-03-19 00:00:30",21.22,"2022-03-19 00:44:00",86.9,87.6,"2022-03-19 00:49:30",86.2,"2022-03-19 00:30:30",29.3,29.62,"2022-03-19 00:00:30",29.01,"2022-03-19 00:55:00",30.86,31.03,"2022-03-19 00:05:00",30.57,"2022-03-19 00:57:30",31.39,31.55,"2022-03-19 00:02:30",31.18,"2022-03-19 00:59:30",31.15,31.18,"2022-03-19 00:40:30",31.13,"2022-03-19 00:02:30",30.71,30.8,"2022-03-19 00:46:00",30.63,"2022-03-19 00:10:00",30.28,30.41,"2022-03-19 00:19:00",30.18,"2022-03-19 00:58:00",7.157,7.182,"2022-03-19 00:05:00",7.135,"2022-03-19 00:46:30",7.888,7.907,"2022-03-19 00:01:00",7.874,"2022-03-19 00:51:00",9.49,9.49,"2022-03-19 00:00:30",9.48,"2022-03-19 00:38:00",5.73,5.734,"2022-03-19 00:01:00",5.727,"2022-03-19 00:56:00",4.814,4.819,"2022-03-19 00:08:00",4.81,"2022-03-19 00:01:00",10.22,10.23,"2022-03-19 00:49:30",10.21,"2022-03-19 00:01:00",0.001218226,0,0.591,174.1,85.9,100,2.1,"2022-03-19 00:23:30",0,"2022-03-19 00:00:30",1.237,176.7,58.21,89,3.3,"2022-03-19 00:22:30",0,"2022-03-19 00:08:30",-0.02,0
"2022-03-19 02:00:00",15828,70.78,"2022-03-19 02:00:00",12.73,0.077,"2022-03-19 01:44:30",0,"2022-03-19 01:00:30",940,21.62,21.81,"2022-03-19 01:42:30",21.46,"2022-03-19 01:23:30",87.2,87.8,"2022-03-19 01:23:00",86.2,"2022-03-19 01:03:30",28.79,29.04,"2022-03-19 01:03:30",28.6,"2022-03-19 01:41:30",30.5,30.63,"2022-03-19 01:00:30",30.34,"2022-03-19 01:56:00",31.19,31.33,"2022-03-19 01:01:30",31.08,"2022-03-19 01:55:00",31.13,31.18,"2022-03-19 01:22:00",31.02,"2022-03-19 01:57:00",30.71,30.84,"2022-03-19 01:53:00",30.62,"2022-03-19 01:43:00",30.28,30.36,"2022-03-19 01:20:00",30.2,"2022-03-19 01:50:30",7.119,7.138,"2022-03-19 01:12:00",7.095,"2022-03-19 01:57:00",7.864,7.887,"2022-03-19 01:00:30",7.848,"2022-03-19 01:54:30",9.48,9.49,"2022-03-19 01:02:00",9.47,"2022-03-19 01:57:30",5.727,5.734,"2022-03-19 01:37:00",5.722,"2022-03-19 01:41:30",4.816,4.823,"2022-03-19 01:21:00",4.81,"2022-03-19 01:11:30",10.23,10.24,"2022-03-19 01:37:00",10.21,"2022-03-19 01:13:00",0.00102051,0,0.677,97.2,66.64,235,2.6,"2022-03-19 01:01:30",0,"2022-03-19 01:05:30",1.301,104,52.41,98,4.2,"2022-03-19 01:01:00",0,"2022-03-19 01:18:30",-0.019,0
"2022-03-19 03:00:00",15829,70.04,"2022-03-19 02:49:00",12.72,0.059,"2022-03-19 02:21:00",0,"2022-03-19 02:00:30",939,21.72,21.87,"2022-03-19 02:42:00",21.57,"2022-03-19 02:59:30",87.1,88.1,"2022-03-19 02:20:00",86.2,"2022-03-19 02:45:30",28.42,28.68,"2022-03-19 02:01:00",28.21,"2022-03-19 02:50:30",30.16,30.38,"2022-03-19 02:01:30",29.98,"2022-03-19 02:53:30",30.98,31.21,"2022-03-19 02:01:00",30.79,"2022-03-19 02:59:00",30.99,31.13,"2022-03-19 02:00:30",30.95,"2022-03-19 02:25:00",30.72,30.84,"2022-03-19 02:37:30",30.62,"2022-03-19 02:58:00",30.31,30.43,"2022-03-19 02:18:00",30.21,"2022-03-19 02:05:00",7.087,7.102,"2022-03-19 02:02:00",7.072,"2022-03-19 02:53:00",7.839,7.858,"2022-03-19 02:02:00",7.821,"2022-03-19 02:54:00",9.47,9.48,"2022-03-19 02:01:30",9.46,"2022-03-19 02:52:00",5.727,5.731,"2022-03-19 02:01:30",5.72,"2022-03-19 02:28:00",4.817,4.823,"2022-03-19 02:26:00",4.808,"2022-03-19 02:31:30",10.23,10.24,"2022-03-19 02:35:30",10.22,"2022-03-19 02:08:00",0.0007485171,0,0.765,107.7,52.4,138,2.9,"2022-03-19 02:20:00",0,"2022-03-19 02:04:30",1.526,112.3,46.15,158,4.7,"2022-03-19 02:03:30",0,"2022-03-19 02:07:00",-0.018,0
"2022-03-19 04:00:00",15830,70.17,"2022-03-19 03:01:30",12.7,0.064,"2022-03-19 03:59:30",0,"2022-03-19 03:00:30",939,21.05,21.6,"2022-03-19 03:00:30",20.76,"2022-03-19 03:44:30",87.4,88.4,"2022-03-19 03:45:00",86.4,"2022-03-19 03:30:30",28.07,28.33,"2022-03-19 03:01:00",27.84,"2022-03-19 03:47:00",29.86,30.06,"2022-03-19 03:02:00",29.65,"2022-03-19 03:58:00",30.77,30.9,"2022-03-19 03:01:30",30.66,"2022-03-19 03:57:30",30.91,30.99,"2022-03-19 03:01:30",30.76,"2022-03-19 03:59:30",30.68,30.8,"2022-03-19 03:08:30",30.59,"2022-03-19 03:27:30",30.33,30.45,"2022-03-19 03:46:30",30.23,"2022-03-19 03:06:00",7.055,7.072,"2022-03-19 03:01:00",7.035,"2022-03-19 03:52:30",7.815,7.831,"2022-03-19 03:02:00",7.795,"2022-03-19 03:50:30",9.47,9.48,"2022-03-19 03:04:00",9.46,"2022-03-19 03:46:00",5.721,5.727,"2022-03-19 03:01:00",5.718,"2022-03-19 03:32:00",4.818,4.826,"2022-03-19 03:18:30",4.81,"2022-03-19 03:37:00",10.23,10.24,"2022-03-19 03:20:30",10.22,"2022-03-19 03:14:30",0.0009978834,0,0.563,112.7,53.23,94,1.9,"2022-03-19 03:45:00",0,"2022-03-19 03:01:00",1.117,127.7,43.02,87,2.8,"2022-03-19 03:43:30",0,"2022-03-19 03:10:30",-0.021,0
"2022-03-19 05:00:00",15831,70.72,"2022-03-19 04:59:30",12.67,0.053,"2022-03-19 04:31:30",0,"2022-03-19 04:00:30",940,21.4,21.55,"2022-03-19 04:55:30",21.08,"2022-03-19 04:00:30",86,86.8,"2022-03-19 04:00:30",85.1,"2022-03-19 04:17:00",27.66,27.92,"2022-03-19 04:02:30",27.44,"2022-03-19 04:46:30",29.55,29.74,"2022-03-19 04:06:30",29.38,"2022-03-19 04:51:00",30.57,30.75,"2022-03-19 04:01:30",30.43,"2022-03-19 04:52:30",30.76,30.92,"2022-03-19 04:04:30",30.74,"2022-03-19 04:07:00",30.67,30.72,"2022-03-19 04:13:30",30.59,"2022-03-19 04:13:00",30.34,30.46,"2022-03-19 04:41:30",30.26,"2022-03-19 04:35:00",7.022,7.042,"2022-03-19 04:06:00",7.003,"2022-03-19 04:55:30",7.795,7.811,"2022-03-19 04:26:00",7.779,"2022-03-19 04:52:30",9.46,9.47,"2022-03-19 04:03:30",9.45,"2022-03-19 04:57:30",5.719,5.725,"2022-03-19 04:03:30",5.713,"2022-03-19 04:51:00",4.816,4.821,"2022-03-19 04:03:30",4.812,"2022-03-19 04:19:00",10.23,10.25,"2022-03-19 04:52:00",10.22,"2022-03-19 04:14:00",0.0008726459,0,0.798,109,69.55,95,3.3,"2022-03-19 04:44:00",0,"2022-03-19 04:18:00",1.369,131.3,54.95,69,4.1,"2022-03-19 04:21:00",0,"2022-03-19 04:20:00",-0.018,0
"2022-03-19 06:00:00",15832,69.56,"2022-03-19 06:00:00",12.66,0.649,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",941,21.46,21.8,"2022-03-19 05:56:30",21.2,"2022-03-19 05:03:00",86,87,"2022-03-19 05:05:00",84.5,"2022-03-19 05:48:30",27.37,27.54,"2022-03-19 05:01:00",27.25,"2022-03-19 05:56:00",29.25,29.49,"2022-03-19 05:02:00",29.03,"2022-03-19 05:52:30",30.34,30.5,"2022-03-19 05:03:30",30.14,"2022-03-19 05:54:30",30.72,30.78,"2022-03-19 05:37:30",30.54,"2022-03-19 05:58:30",30.67,30.71,"2022-03-19 05:00:30",30.57,"2022-03-19 05:07:00",30.35,30.46,"2022-03-19 05:17:00",30.25,"2022-03-19 05:52:30",6.995,7.012,"2022-03-19 05:02:00",6.979,"2022-03-19 05:54:00",7.773,7.792,"2022-03-19 05:05:30",7.759,"2022-03-19 05:57:30",9.45,9.46,"2022-03-19 05:00:30",9.44,"2022-03-19 05:39:00",5.709,5.713,"2022-03-19 05:00:30",5.702,"2022-03-19 05:36:30",4.812,4.819,"2022-03-19 05:07:00",4.805,"2022-03-19 05:56:30",10.23,10.25,"2022-03-19 05:08:30",10.22,"2022-03-19 05:31:00",0.1375116,0,0.832,127.2,70.32,74,3.4,"2022-03-19 05:44:00",0,"2022-03-19 05:06:00",1.495,137.6,53.06,110,4.4,"2022-03-19 05:46:30",0,"2022-03-19 05:11:00",-0.005,0
"2022-03-19 07:00:00",15833,66.48,"2022-03-19 07:00:00",12.69,12.83,"2022-03-19 06:02:30",0.002,"2022-03-19 06:18:00",942,22.29,23.19,"2022-03-19 06:59:30",21.91,"2022-03-19 06:00:30",82.5,84.5,"2022-03-19 06:04:30",80.1,"2022-03-19 07:00:00",27.22,27.33,"2022-03-19 06:02:00",27.07,"2022-03-19 06:55:00",29,29.11,"2022-03-19 06:01:00",28.83,"2022-03-19 06:59:00",30.12,30.27,"2022-03-19 06:00:30",29.95,"2022-03-19 06:53:00",30.56,30.67,"2022-03-19 06:01:00",30.51,"2022-03-19 06:56:00",30.64,30.71,"2022-03-19 06:09:00",30.42,"2022-03-19 06:57:00",30.34,30.51,"2022-03-19 06:11:30",30.26,"2022-03-19 06:25:30",6.978,6.989,"2022-03-19 06:00:30",6.97,"2022-03-19 06:40:30",7.751,7.769,"2022-03-19 06:02:00",7.743,"2022-03-19 06:29:00",9.44,9.45,"2022-03-19 06:02:00",9.43,"2022-03-19 06:37:30",5.705,5.713,"2022-03-19 06:03:30",5.695,"2022-03-19 06:59:00",4.807,4.814,"2022-03-19 06:21:30",4.801,"2022-03-19 06:58:30",10.23,10.25,"2022-03-19 06:21:00",10.22,"2022-03-19 06:57:30",1.836379,0,1.135,123.3,48.58,177,3.8,"2022-03-19 06:13:00",0,"2022-03-19 06:13:30",1.891,132.6,39.87,145,4.8,"2022-03-19 06:13:00",0.3,"2022-03-19 06:41:30",0.311,0.195
"2022-03-19 08:00:00",15834,56.75,"2022-03-19 07:56:00",13.18,15.17,"2022-03-19 07:24:00",0.154,"2022-03-19 07:26:30",942,24.24,25.07,"2022-03-19 07:59:30",23.15,"2022-03-19 07:03:00",75.11,80,"2022-03-19 07:05:30",71.27,"2022-03-19 07:49:00",27.26,27.39,"2022-03-19 07:58:00",27.12,"2022-03-19 07:12:00",28.78,28.9,"2022-03-19 07:02:00",28.65,"2022-03-19 07:51:00",29.94,30.04,"2022-03-19 07:24:00",29.8,"2022-03-19 07:54:30",30.44,30.56,"2022-03-19 07:01:30",30.34,"2022-03-19 07:36:00",30.52,30.64,"2022-03-19 07:05:00",30.4,"2022-03-19 08:00:00",30.32,30.45,"2022-03-19 07:11:30",30.21,"2022-03-19 07:54:00",6.97,6.979,"2022-03-19 07:03:30",6.96,"2022-03-19 07:20:30",7.732,7.746,"2022-03-19 07:02:00",7.72,"2022-03-19 07:59:30",9.42,9.44,"2022-03-19 07:01:00",9.4,"2022-03-19 08:00:00",5.692,5.7,"2022-03-19 07:00:30",5.684,"2022-03-19 07:59:00",4.804,4.812,"2022-03-19 07:10:30",4.796,"2022-03-19 07:57:30",10.23,10.24,"2022-03-19 07:05:30",10.21,"2022-03-19 07:50:30",6.084476,0,1.462,109.2,53.66,97,4.7,"2022-03-19 07:42:30",0,"2022-03-19 07:06:30",3.273,103.8,43.25,88,10.3,"2022-03-19 07:48:30",0,"2022-03-19 07:07:00",1.146,1.043
"2022-03-19 09:00:00",15835,52.77,"2022-03-19 09:00:00",13.42,13.6,"2022-03-19 08:29:00",0.173,"2022-03-19 08:55:30",942,26.06,27.62,"2022-03-19 08:54:30",24.64,"2022-03-19 08:02:00",67.31,73.64,"2022-03-19 08:07:30",61.04,"2022-03-19 08:55:00",27.61,27.94,"2022-03-19 08:59:00",27.3,"2022-03-19 08:00:30",28.69,28.7,"2022-03-19 08:00:30",28.61,"2022-03-19 08:43:30",29.76,29.9,"2022-03-19 08:05:00",29.67,"2022-03-19 08:55:00",30.33,30.37,"2022-03-19 08:10:30",30.26,"2022-03-19 08:49:00",30.47,30.52,"2022-03-19 08:00:30",30.38,"2022-03-19 08:25:30",30.31,30.4,"2022-03-19 08:10:00",30.22,"2022-03-19 08:46:00",6.977,6.993,"2022-03-19 08:46:30",6.96,"2022-03-19 08:12:00",7.706,7.723,"2022-03-19 08:01:30",7.694,"2022-03-19 08:48:30",9.39,9.41,"2022-03-19 08:01:00",9.37,"2022-03-19 08:52:00",5.673,5.686,"2022-03-19 08:00:30",5.657,"2022-03-19 08:59:30",4.79,4.801,"2022-03-19 08:05:30",4.781,"2022-03-19 08:59:00",10.21,10.23,"2022-03-19 08:02:00",10.2,"2022-03-19 08:53:30",9.91497,0,1.538,98.2,61.89,103,4.6,"2022-03-19 08:15:30",0,"2022-03-19 08:25:00",3.323,93.5,44.35,107,8.8,"2022-03-19 08:19:30",0,"2022-03-19 08:52:30",1.942,1.949
"2022-03-19 10:00:00",15836,50.83,"2022-03-19 09:43:00",13.38,18.57,"2022-03-19 09:29:00",0.124,"2022-03-19 09:38:30",942,27.83,28.87,"2022-03-19 09:59:30",26.74,"2022-03-19 09:13:00",58.65,62.74,"2022-03-19 09:16:00",54.64,"2022-03-19 09:59:30",28.4,29.06,"2022-03-19 09:58:30",27.84,"2022-03-19 09:02:30",28.7,28.79,"2022-03-19 09:59:00",28.65,"2022-03-19 09:12:00",29.6,29.78,"2022-03-19 09:15:00",29.51,"2022-03-19 09:30:00",30.18,30.34,"2022-03-19 09:01:00",30.13,"2022-03-19 09:57:30",30.42,30.5,"2022-03-19 09:01:30",30.25,"2022-03-19 09:52:30",30.3,30.43,"2022-03-19 09:38:30",30.19,"2022-03-19 09:49:30",7.014,7.042,"2022-03-19 09:55:00",6.986,"2022-03-19 09:02:00",7.688,7.697,"2022-03-19 09:00:30",7.671,"2022-03-19 09:57:00",9.36,9.38,"2022-03-19 09:08:00",9.34,"2022-03-19 09:59:00",5.651,5.664,"2022-03-19 09:02:00",5.639,"2022-03-19 09:57:30",4.774,4.785,"2022-03-19 09:05:00",4.763,"2022-03-19 09:53:00",10.2,10.21,"2022-03-19 09:04:00",10.18,"2022-03-19 09:55:30",12.87041,0,1.702,94.9,54.3,83,4.2,"2022-03-19 09:43:30",0,"2022-03-19 09:11:00",3.395,101.3,41.03,56,9.3,"2022-03-19 09:43:00",0,"2022-03-19 09:19:30",2.589,2.738
"2022-03-19 11:00:00",15837,50.48,"2022-03-19 10:58:30",13.38,18.4,"2022-03-19 10:49:30",0.134,"2022-03-19 10:57:00",941,29.68,31,"2022-03-19 10:49:30",28.38,"2022-03-19 10:20:00",50.8,55.05,"2022-03-19 10:02:00",44.49,"2022-03-19 10:59:30",29.81,30.85,"2022-03-19 11:00:00",29.01,"2022-03-19 10:00:30",28.98,29.2,"2022-03-19 11:00:00",28.79,"2022-03-19 10:05:00",29.54,29.63,"2022-03-19 10:52:30",29.51,"2022-03-19 10:00:30",30.11,30.17,"2022-03-19 10:01:00",29.98,"2022-03-19 10:56:00",30.29,30.4,"2022-03-19 10:00:30",30.23,"2022-03-19 10:31:30",30.29,30.4,"2022-03-19 10:14:00",30.2,"2022-03-19 10:37:00",7.077,7.125,"2022-03-19 10:58:30",7.039,"2022-03-19 10:01:00",7.677,7.69,"2022-03-19 10:52:30",7.668,"2022-03-19 10:33:00",9.33,9.35,"2022-03-19 10:00:30",9.31,"2022-03-19 10:55:30",5.626,5.639,"2022-03-19 10:00:30",5.613,"2022-03-19 10:52:00",4.762,4.774,"2022-03-19 10:04:00",4.752,"2022-03-19 10:46:00",10.18,10.19,"2022-03-19 10:01:00",10.16,"2022-03-19 10:49:30",15.46759,0,1.607,97.6,56.48,111,4.9,"2022-03-19 10:43:30",0,"2022-03-19 10:19:00",3.042,109.4,50.8,104,6.2,"2022-03-19 10:23:30",0.3,"2022-03-19 10:36:30",3.209,3.325
"2022-03-19 12:00:00",15838,50.53,"2022-03-19 11:00:30",13.34,18.04,"2022-03-19 11:21:00",0.08,"2022-03-19 11:18:00",940,31.22,32.49,"2022-03-19 11:48:00",30.01,"2022-03-19 11:02:30",42.43,45.68,"2022-03-19 11:05:00",38.79,"2022-03-19 11:49:30",31.96,33.18,"2022-03-19 12:00:00",30.81,"2022-03-19 11:00:30",29.54,29.92,"2022-03-19 12:00:00",29.14,"2022-03-19 11:00:30",29.6,29.8,"2022-03-19 11:53:00",29.51,"2022-03-19 11:01:00",29.97,30.08,"2022-03-19 11:23:00",29.93,"2022-03-19 11:11:00",30.27,30.29,"2022-03-19 11:03:00",30.19,"2022-03-19 11:02:30",30.23,30.36,"2022-03-19 11:28:00",30.09,"2022-03-19 11:41:30",7.172,7.232,"2022-03-19 11:58:00",7.115,"2022-03-19 11:01:00",7.683,7.707,"2022-03-19 11:59:00",7.668,"2022-03-19 11:17:00",9.3,9.32,"2022-03-19 11:00:30",9.28,"2022-03-19 11:54:30",5.609,5.622,"2022-03-19 11:00:30",5.599,"2022-03-19 11:52:30",4.744,4.756,"2022-03-19 11:02:30",4.736,"2022-03-19 11:50:30",10.16,10.17,"2022-03-19 11:03:30",10.14,"2022-03-19 11:55:30",16.78352,0,1.764,111.8,51.32,94,4.2,"2022-03-19 11:18:30",0,"2022-03-19 11:45:00",3.287,101.2,43.57,118,8.1,"2022-03-19 11:33:30",0,"2022-03-19 11:58:30",3.545,3.67
"2022-03-19 13:00:00",15839,51.62,"2022-03-19 12:03:00",13.34,18.1,"2022-03-19 12:50:30",0.114,"2022-03-19 12:20:00",939,32.08,33.32,"2022-03-19 13:00:00",30.6,"2022-03-19 12:19:30",39.85,44.22,"2022-03-19 12:20:00",36.5,"2022-03-19 12:49:30",34.23,35.21,"2022-03-19 12:59:30",33.26,"2022-03-19 12:00:30",30.39,30.97,"2022-03-19 13:00:00",29.87,"2022-03-19 12:00:30",29.83,30.01,"2022-03-19 12:54:30",29.69,"2022-03-19 12:04:00",29.94,30.01,"2022-03-19 12:25:00",29.93,"2022-03-19 12:00:30",30.24,30.29,"2022-03-19 12:02:00",30.14,"2022-03-19 12:57:30",30.14,30.27,"2022-03-19 12:22:00",30.01,"2022-03-19 12:53:00",7.283,7.336,"2022-03-19 12:56:00",7.225,"2022-03-19 12:01:00",7.711,7.733,"2022-03-19 12:56:30",7.69,"2022-03-19 12:03:30",9.27,9.29,"2022-03-19 12:02:30",9.26,"2022-03-19 12:47:00",5.592,5.599,"2022-03-19 12:00:30",5.581,"2022-03-19 12:59:30",4.731,4.738,"2022-03-19 12:04:30",4.723,"2022-03-19 12:52:30",10.14,10.16,"2022-03-19 12:17:00",10.13,"2022-03-19 12:40:30",15.18624,0,1.585,105.4,61.4,95,4.8,"2022-03-19 12:15:00",0,"2022-03-19 12:24:00",3.155,101.8,53.58,96,7.8,"2022-03-19 12:40:00",0,"2022-03-19 12:30:30",3.257,3.714
"2022-03-19 14:00:00",15840,50.21,"2022-03-19 13:58:00",13.31,18.27,"2022-03-19 13:52:00",0.069,"2022-03-19 13:39:30",939,32.72,33.54,"2022-03-19 13:50:30",31.82,"2022-03-19 13:06:00",37.44,39.59,"2022-03-19 13:04:00",34.7,"2022-03-19 13:26:00",35.98,36.79,"2022-03-19 13:59:00",35.16,"2022-03-19 13:00:30",31.44,32,"2022-03-19 13:59:30",30.94,"2022-03-19 13:01:30",30.15,30.39,"2022-03-19 14:00:00",29.93,"2022-03-19 13:00:30",30.01,30.17,"2022-03-19 13:52:30",29.93,"2022-03-19 13:00:30",30.16,30.27,"2022-03-19 13:10:30",30.04,"2022-03-19 13:41:30",30.1,30.21,"2022-03-19 13:02:30",30.01,"2022-03-19 13:19:00",7.375,7.415,"2022-03-19 13:55:30",7.333,"2022-03-19 13:00:30",7.747,7.772,"2022-03-19 13:55:30",7.723,"2022-03-19 13:00:30",9.26,9.27,"2022-03-19 13:05:00",9.25,"2022-03-19 13:49:00",5.581,5.586,"2022-03-19 13:00:30",5.57,"2022-03-19 13:50:30",4.724,4.732,"2022-03-19 13:01:00",4.716,"2022-03-19 13:41:00",10.13,10.14,"2022-03-19 13:06:30",10.11,"2022-03-19 13:50:30",15.10726,0,2.011,97.9,56.2,30,4.8,"2022-03-19 13:53:30",0.3,"2022-03-19 13:40:30",3.648,97.2,48.43,73,10.4,"2022-03-19 13:53:30",0,"2022-03-19 13:04:00",3.242,3.471
"2022-03-19 15:00:00",15841,50.62,"2022-03-19 14:00:30",13.31,18.17,"2022-03-19 14:28:30",0.115,"2022-03-19 14:18:00",938,32.72,33.81,"2022-03-19 14:52:30",31.5,"2022-03-19 14:17:00",36.53,39.68,"2022-03-19 14:17:30",33.27,"2022-03-19 14:54:30",37.2,37.42,"2022-03-19 14:52:00",36.79,"2022-03-19 14:00:30",32.5,32.98,"2022-03-19 14:56:30",31.98,"2022-03-19 14:00:30",30.63,30.92,"2022-03-19 14:59:30",30.35,"2022-03-19 14:00:30",30.15,30.29,"2022-03-19 14:55:00",30.06,"2022-03-19 14:04:00",30.14,30.23,"2022-03-19 14:15:30",30.06,"2022-03-19 14:07:30",30.09,30.17,"2022-03-19 14:25:30",30.01,"2022-03-19 14:49:30",7.437,7.452,"2022-03-19 14:39:30",7.411,"2022-03-19 14:06:00",7.785,7.805,"2022-03-19 14:59:00",7.762,"2022-03-19 14:00:30",9.26,9.27,"2022-03-19 14:10:00",9.25,"2022-03-19 14:17:00",5.574,5.579,"2022-03-19 14:04:30",5.57,"2022-03-19 14:04:00",4.718,4.725,"2022-03-19 14:02:30",4.707,"2022-03-19 14:53:30",10.11,10.12,"2022-03-19 14:01:30",10.1,"2022-03-19 14:59:30",10.26296,0,1.418,105,54.3,303,3.5,"2022-03-19 14:41:30",0,"2022-03-19 14:19:30",2.75,108.2,46.19,102,6.1,"2022-03-19 14:41:30",0,"2022-03-19 14:35:00",2.225,2.96
"2022-03-19 16:00:00",15842,47.97,"2022-03-19 15:32:00",13.31,19.4,"2022-03-19 15:21:30",0.115,"2022-03-19 15:30:30",938,33.45,34.18,"2022-03-19 15:21:30",32.8,"2022-03-19 15:53:00",34.66,36.76,"2022-03-19 15:42:30",32.53,"2022-03-19 15:22:00",37.55,37.63,"2022-03-19 15:37:00",37.4,"2022-03-19 15:00:30",33.35,33.74,"2022-03-19 15:58:30",32.97,"2022-03-19 15:00:30",31.16,31.42,"2022-03-19 15:56:30",30.82,"2022-03-19 15:01:00",30.35,30.51,"2022-03-19 15:58:30",30.18,"2022-03-19 15:00:30",30.22,30.29,"2022-03-19 15:30:30",30.08,"2022-03-19 15:01:30",30.1,30.21,"2022-03-19 15:05:00",30.01,"2022-03-19 15:06:30",7.457,7.462,"2022-03-19 15:13:30",7.445,"2022-03-19 15:18:00",7.816,7.831,"2022-03-19 15:55:00",7.798,"2022-03-19 15:00:30",9.26,9.27,"2022-03-19 15:22:00",9.25,"2022-03-19 15:25:30",5.572,5.579,"2022-03-19 15:04:30",5.566,"2022-03-19 15:04:00",4.711,4.718,"2022-03-19 15:02:30",4.707,"2022-03-19 15:08:00",10.1,10.11,"2022-03-19 15:01:00",10.09,"2022-03-19 15:52:30",9.9833,0,1.498,91.5,48.24,309,4.4,"2022-03-19 15:57:00",0,"2022-03-19 15:08:30",2.892,99.1,40.84,209,7.5,"2022-03-19 15:09:30",0,"2022-03-19 15:21:00",2.181,2.221
"2022-03-19 17:00:00",15843,48.5,"2022-03-19 16:00:30",13.31,19.39,"2022-03-19 17:00:00",0.115,"2022-03-19 16:30:30",938,31.97,32.97,"2022-03-19 16:05:00",30.84,"2022-03-19 17:00:00",40.32,47.12,"2022-03-19 17:00:00",34.87,"2022-03-19 16:01:00",37.15,37.61,"2022-03-19 16:00:30",36.61,"2022-03-19 16:58:00",33.91,34.16,"2022-03-19 16:59:30",33.68,"2022-03-19 16:03:30",31.67,31.86,"2022-03-19 16:56:30",31.39,"2022-03-19 16:01:30",30.6,30.74,"2022-03-19 16:50:30",30.41,"2022-03-19 16:02:00",30.28,30.29,"2022-03-19 16:04:00",30.21,"2022-03-19 16:01:00",30.1,30.22,"2022-03-19 16:42:30",29.99,"2022-03-19 16:05:00",7.439,7.466,"2022-03-19 16:05:00",7.411,"2022-03-19 16:57:30",7.844,7.861,"2022-03-19 16:44:30",7.825,"2022-03-19 16:01:00",9.27,9.28,"2022-03-19 16:58:00",9.26,"2022-03-19 16:12:00",5.577,5.584,"2022-03-19 16:36:00",5.57,"2022-03-19 16:00:30",4.712,4.718,"2022-03-19 16:53:30",4.707,"2022-03-19 16:03:00",10.09,10.11,"2022-03-19 16:46:00",10.08,"2022-03-19 16:40:30",4.380551,0,1.543,103.2,39.84,126,4.7,"2022-03-19 16:09:30",0,"2022-03-19 16:03:30",3.194,118.5,28.44,99,7.1,"2022-03-19 16:56:30",0.3,"2022-03-19 16:42:30",0.941,1.321
"2022-03-19 18:00:00",15844,53.6,"2022-03-19 17:00:30",12.96,1.45,"2022-03-19 18:00:00",0,"2022-03-19 17:40:30",939,29.22,30.61,"2022-03-19 17:00:30",27.97,"2022-03-19 18:00:00",52.72,58.5,"2022-03-19 18:00:00",47.53,"2022-03-19 17:00:30",36.09,36.61,"2022-03-19 17:01:00",35.47,"2022-03-19 17:59:00",34.12,34.19,"2022-03-19 17:14:30",34.05,"2022-03-19 17:40:30",32.09,32.25,"2022-03-19 17:44:00",31.81,"2022-03-19 17:03:00",30.84,30.97,"2022-03-19 17:41:30",30.74,"2022-03-19 17:00:30",30.33,30.5,"2022-03-19 17:52:30",30.21,"2022-03-19 17:11:00",30.11,30.21,"2022-03-19 17:37:30",30.02,"2022-03-19 17:39:30",7.387,7.418,"2022-03-19 17:00:30",7.357,"2022-03-19 17:56:30",7.857,7.864,"2022-03-19 17:32:30",7.844,"2022-03-19 17:01:30",9.28,9.29,"2022-03-19 17:57:30",9.27,"2022-03-19 17:06:00",5.589,5.597,"2022-03-19 17:55:00",5.579,"2022-03-19 17:00:30",4.718,4.723,"2022-03-19 17:18:30",4.714,"2022-03-19 17:01:00",10.09,10.1,"2022-03-19 17:33:00",10.08,"2022-03-19 17:59:00",0.5959624,0,1.73,109.5,36.56,122,4.7,"2022-03-19 17:14:00",0,"2022-03-19 17:15:30",3.427,112.8,27.14,97,7.6,"2022-03-19 17:14:00",0.4,"2022-03-19 17:15:30",0.124,0.404
"2022-03-19 19:00:00",15845,62.68,"2022-03-19 18:00:30",12.83,0.045,"2022-03-19 18:57:00",0,"2022-03-19 18:00:30",940,27.03,27.93,"2022-03-19 18:00:30",26.18,"2022-03-19 19:00:00",63.47,68.38,"2022-03-19 18:59:30",58.32,"2022-03-19 18:00:30",34.94,35.51,"2022-03-19 18:00:30",34.4,"2022-03-19 18:56:00",34.02,34.19,"2022-03-19 18:02:00",33.86,"2022-03-19 18:46:00",32.38,32.46,"2022-03-19 18:37:30",32.23,"2022-03-19 18:00:30",31.11,31.22,"2022-03-19 18:53:30",30.95,"2022-03-19 18:00:30",30.48,30.58,"2022-03-19 18:52:00",30.4,"2022-03-19 18:22:30",30.11,30.23,"2022-03-19 18:41:00",30.01,"2022-03-19 18:14:00",7.323,7.364,"2022-03-19 18:01:30",7.286,"2022-03-19 18:59:00",7.861,7.874,"2022-03-19 18:35:30",7.851,"2022-03-19 18:08:30",9.3,9.3,"2022-03-19 18:47:30",9.29,"2022-03-19 18:12:00",5.602,5.613,"2022-03-19 18:58:00",5.595,"2022-03-19 18:10:30",4.725,4.732,"2022-03-19 18:37:30",4.716,"2022-03-19 18:00:30",10.1,10.11,"2022-03-19 18:57:30",10.09,"2022-03-19 18:11:30",0.001095537,0,2.077,114.5,41.86,91,6.5,"2022-03-19 18:58:00",0,"2022-03-19 18:34:00",4.161,122.3,23.67,72,8.7,"2022-03-19 18:58:00",1.3,"2022-03-19 18:56:30",0.021,0.005
"2022-03-19 20:00:00",15846,66.4,"2022-03-19 19:00:30",12.81,0.043,"2022-03-19 19:35:30",0,"2022-03-19 19:00:30",941,25.55,26.1,"2022-03-19 19:00:30",25.05,"2022-03-19 19:55:30",72.38,75.51,"2022-03-19 20:00:00",68.02,"2022-03-19 19:00:30",33.89,34.38,"2022-03-19 19:01:30",33.42,"2022-03-19 19:56:00",33.73,33.95,"2022-03-19 19:07:30",33.48,"2022-03-19 19:59:30",32.49,32.62,"2022-03-19 19:48:00",32.42,"2022-03-19 19:19:00",31.32,31.41,"2022-03-19 19:57:30",31.15,"2022-03-19 19:00:30",30.65,30.71,"2022-03-19 19:11:30",30.47,"2022-03-19 19:04:30",30.21,30.36,"2022-03-19 19:25:30",30.07,"2022-03-19 19:05:30",7.26,7.296,"2022-03-19 19:04:00",7.225,"2022-03-19 19:59:30",7.849,7.864,"2022-03-19 19:10:00",7.838,"2022-03-19 19:37:30",9.31,9.31,"2022-03-19 19:19:30",9.3,"2022-03-19 19:34:30",5.614,5.622,"2022-03-19 19:55:30",5.608,"2022-03-19 19:09:00",4.731,4.738,"2022-03-19 19:56:00",4.725,"2022-03-19 19:03:30",10.1,10.11,"2022-03-19 19:12:30",10.1,"2022-03-19 19:03:00",0.001182621,0,2.112,109.3,32.56,105,5,"2022-03-19 19:00:30",0,"2022-03-19 19:01:00",4.222,117.9,19.49,101,8.3,"2022-03-19 19:46:30",0.8,"2022-03-19 19:07:00",0.011,0
"2022-03-19 21:00:00",15847,67.04,"2022-03-19 20:15:00",12.8,0.043,"2022-03-19 20:31:30",0,"2022-03-19 20:00:30",941,24.65,25.06,"2022-03-19 20:00:30",24.41,"2022-03-19 21:00:00",77.5,78.98,"2022-03-19 20:57:30",74.92,"2022-03-19 20:01:30",33.01,33.48,"2022-03-19 20:01:00",32.65,"2022-03-19 20:50:30",33.37,33.6,"2022-03-19 20:02:30",33.13,"2022-03-19 20:54:30",32.57,32.65,"2022-03-19 20:09:00",32.49,"2022-03-19 20:02:30",31.52,31.58,"2022-03-19 20:41:00",31.36,"2022-03-19 20:00:30",30.74,30.9,"2022-03-19 20:49:00",30.63,"2022-03-19 20:06:00",30.3,30.41,"2022-03-19 20:47:00",30.18,"2022-03-19 20:08:30",7.204,7.229,"2022-03-19 20:01:00",7.172,"2022-03-19 20:59:00",7.829,7.844,"2022-03-19 20:00:30",7.811,"2022-03-19 20:50:30",9.31,9.31,"2022-03-19 20:05:00",9.3,"2022-03-19 20:06:30",5.621,5.628,"2022-03-19 20:59:30",5.615,"2022-03-19 20:05:30",4.739,4.747,"2022-03-19 20:21:00",4.732,"2022-03-19 20:49:30",10.11,10.12,"2022-03-19 20:40:00",10.1,"2022-03-19 20:23:30",0.001130288,0,1.911,120.6,37.98,95,4.2,"2022-03-19 20:41:00",0.3,"2022-03-19 20:51:00",4.018,123,20.84,121,7.9,"2022-03-19 21:00:00",1,"2022-03-19 20:54:30",0.003,0
"2022-03-19 22:00:00",15848,66.65,"2022-03-19 21:59:00",12.79,0.045,"2022-03-19 21:09:00",0,"2022-03-19 21:00:30",942,24.16,24.48,"2022-03-19 21:00:30",23.87,"2022-03-19 21:53:30",79.78,80.9,"2022-03-19 21:51:00",78.18,"2022-03-19 21:01:30",32.25,32.67,"2022-03-19 21:00:30",31.85,"2022-03-19 21:59:00",32.97,33.19,"2022-03-19 21:00:30",32.75,"2022-03-19 21:55:30",32.47,32.6,"2022-03-19 21:02:30",32.44,"2022-03-19 21:15:30",31.56,31.61,"2022-03-19 21:43:00",31.54,"2022-03-19 21:05:30",30.89,30.97,"2022-03-19 21:57:00",30.82,"2022-03-19 21:24:00",30.31,30.45,"2022-03-19 21:58:30",30.24,"2022-03-19 21:04:30",7.154,7.182,"2022-03-19 21:04:30",7.128,"2022-03-19 21:56:30",7.805,7.821,"2022-03-19 21:03:00",7.792,"2022-03-19 21:57:00",9.31,9.32,"2022-03-19 21:10:30",9.3,"2022-03-19 21:02:00",5.63,5.635,"2022-03-19 21:54:30",5.624,"2022-03-19 21:00:30",4.744,4.749,"2022-03-19 21:22:00",4.736,"2022-03-19 21:05:00",10.12,10.13,"2022-03-19 21:46:00",10.11,"2022-03-19 21:03:00",0.001093297,0,1.878,119,37.5,165,5.8,"2022-03-19 21:15:00",0,"2022-03-19 21:04:30",3.904,122.6,22.54,149,9.8,"2022-03-19 21:50:00",0.6,"2022-03-19 21:40:30",0,0
"2022-03-19 23:00:00",15849,66.43,"2022-03-19 22:29:00",12.77,0.05,"2022-03-19 22:03:30",0,"2022-03-19 22:00:30",941,23.59,24.03,"2022-03-19 22:10:30",23.09,"2022-03-19 23:00:00",82.1,85.1,"2022-03-19 22:58:30",79.61,"2022-03-19 22:16:00",31.64,31.88,"2022-03-19 22:00:30",31.37,"2022-03-19 22:59:30",32.56,32.78,"2022-03-19 22:01:00",32.36,"2022-03-19 22:54:00",32.43,32.46,"2022-03-19 22:09:00",32.28,"2022-03-19 22:58:30",31.61,31.71,"2022-03-19 22:19:00",31.56,"2022-03-19 22:01:00",30.98,31.13,"2022-03-19 22:49:00",30.82,"2022-03-19 22:01:00",30.43,30.63,"2022-03-19 22:53:00",30.23,"2022-03-19 22:08:00",7.111,7.138,"2022-03-19 22:00:30",7.085,"2022-03-19 22:58:00",7.784,7.802,"2022-03-19 22:11:30",7.772,"2022-03-19 22:42:00",9.3,9.3,"2022-03-19 22:00:30",9.29,"2022-03-19 22:42:30",5.636,5.639,"2022-03-19 22:35:00",5.628,"2022-03-19 22:06:30",4.749,4.761,"2022-03-19 22:26:00",4.743,"2022-03-19 22:19:00",10.12,10.13,"2022-03-19 22:29:30",10.11,"2022-03-19 22:27:00",0.001003751,0,1.613,98.4,39.16,66,5.2,"2022-03-19 22:13:30",0,"2022-03-19 22:59:30",3.329,107,25.65,95,6.6,"2022-03-19 22:52:30",0.3,"2022-03-19 22:59:00",-0.005,0
"2022-03-20 00:00:00",15850,67.04,"2022-03-19 23:00:30",12.77,0.055,"2022-03-19 23:13:00",0,"2022-03-19 23:00:30",941,22.92,23.24,"2022-03-19 23:00:30",22.64,"2022-03-20 00:00:00",85,85.6,"2022-03-19 23:05:00",83.8,"2022-03-19 23:46:00",31.02,31.34,"2022-03-19 23:00:30",30.66,"2022-03-20 00:00:00",32.17,32.38,"2022-03-19 23:01:00",31.98,"2022-03-19 23:49:30",32.25,32.39,"2022-03-19 23:01:00",32.18,"2022-03-19 23:53:00",31.64,31.74,"2022-03-19 23:10:30",31.56,"2022-03-19 23:30:30",31.08,31.13,"2022-03-19 23:10:30",31.01,"2022-03-19 23:04:30",30.5,30.61,"2022-03-19 23:27:30",30.42,"2022-03-19 23:09:00",7.072,7.098,"2022-03-19 23:01:30",7.049,"2022-03-19 23:56:00",7.762,7.775,"2022-03-19 23:10:30",7.749,"2022-03-19 23:43:30",9.3,9.3,"2022-03-19 23:08:30",9.29,"2022-03-19 23:58:30",5.636,5.642,"2022-03-19 23:29:00",5.628,"2022-03-19 23:16:30",4.753,4.761,"2022-03-19 23:49:00",4.745,"2022-03-19 23:03:00",10.13,10.14,"2022-03-19 23:37:00",10.11,"2022-03-19 23:05:00",0.001155021,0,1.332,90.3,41.04,66,3.8,"2022-03-19 23:11:30",0,"2022-03-19 23:40:00",2.717,98.3,27.1,97,6.7,"2022-03-19 23:48:30",0,"2022-03-19 23:55:00",-0.011,0
"2022-03-20 01:00:00",15851,67.82,"2022-03-20 00:03:00",12.75,0.058,"2022-03-20 00:59:30",0,"2022-03-20 00:00:30",940,22.34,22.65,"2022-03-20 00:00:30",22.18,"2022-03-20 00:50:30",86.7,87.9,"2022-03-20 00:50:00",84.8,"2022-03-20 00:00:30",30.41,30.68,"2022-03-20 00:01:30",30.12,"2022-03-20 00:59:30",31.8,32,"2022-03-20 00:00:30",31.57,"2022-03-20 00:52:00",32.09,32.23,"2022-03-20 00:00:30",32,"2022-03-20 00:51:30",31.61,31.74,"2022-03-20 00:06:00",31.54,"2022-03-20 00:47:30",31.08,31.13,"2022-03-20 00:05:30",30.99,"2022-03-20 00:00:30",30.51,30.61,"2022-03-20 00:15:30",30.4,"2022-03-20 00:41:00",7.032,7.055,"2022-03-20 00:00:30",7.006,"2022-03-20 00:58:00",7.739,7.752,"2022-03-20 00:13:30",7.726,"2022-03-20 00:40:30",9.29,9.3,"2022-03-20 00:12:00",9.28,"2022-03-20 00:10:30",5.637,5.642,"2022-03-20 00:20:30",5.628,"2022-03-20 00:40:30",4.757,4.765,"2022-03-20 00:28:30",4.752,"2022-03-20 00:01:00",10.14,10.15,"2022-03-20 00:59:00",10.13,"2022-03-20 00:02:30",0.001230104,0,1.06,83.1,37.25,71,2.5,"2022-03-20 00:20:30",0,"2022-03-20 00:03:30",2.343,84.6,24.02,90,6.6,"2022-03-20 00:27:00",0.3,"2022-03-20 00:45:30",-0.015,0
"2022-03-20 02:00:00",15852,67.04,"2022-03-20 01:54:30",12.73,0.053,"2022-03-20 01:18:30",0,"2022-03-20 01:00:30",940,22.36,22.57,"2022-03-20 01:24:30",22.24,"2022-03-20 01:35:00",87,87.7,"2022-03-20 01:37:00",86.2,"2022-03-20 01:48:30",29.92,30.2,"2022-03-20 01:00:30",29.71,"2022-03-20 01:59:30",31.42,31.6,"2022-03-20 01:01:30",31.17,"2022-03-20 01:56:30",31.91,32.04,"2022-03-20 01:05:00",31.81,"2022-03-20 01:30:00",31.56,31.64,"2022-03-20 01:07:30",31.54,"2022-03-20 01:21:30",31.08,31.13,"2022-03-20 01:10:30",31.01,"2022-03-20 01:12:00",30.52,30.6,"2022-03-20 01:55:30",30.44,"2022-03-20 01:37:30",6.997,7.016,"2022-03-20 01:00:30",6.979,"2022-03-20 01:49:30",7.716,7.733,"2022-03-20 01:01:00",7.7,"2022-03-20 01:51:00",9.28,9.29,"2022-03-20 01:05:00",9.28,"2022-03-20 01:22:00",5.634,5.639,"2022-03-20 01:13:00",5.63,"2022-03-20 01:46:30",4.762,4.767,"2022-03-20 01:47:30",4.756,"2022-03-20 01:01:30",10.15,10.16,"2022-03-20 01:37:00",10.14,"2022-03-20 01:02:30",0.0007608518,0,1.157,86,39.76,78,3,"2022-03-20 01:30:30",0,"2022-03-20 01:52:00",2.502,88.6,22.34,53,5.5,"2022-03-20 01:38:30",0.5,"2022-03-20 01:42:00",-0.014,0
"2022-03-20 03:00:00",15853,66.53,"2022-03-20 02:34:00",12.73,0.052,"2022-03-20 02:04:00",0,"2022-03-20 02:00:30",940,22.41,22.53,"2022-03-20 02:10:00",22.3,"2022-03-20 02:44:00",86.6,87.5,"2022-03-20 02:07:00",85.3,"2022-03-20 02:33:00",29.55,29.83,"2022-03-20 02:02:00",29.41,"2022-03-20 02:41:30",31.06,31.21,"2022-03-20 02:01:30",30.92,"2022-03-20 02:54:30",31.69,31.83,"2022-03-20 02:03:00",31.6,"2022-03-20 02:25:30",31.56,31.58,"2022-03-20 02:17:30",31.51,"2022-03-20 02:54:30",31.09,31.13,"2022-03-20 02:12:00",30.99,"2022-03-20 02:02:00",30.58,30.7,"2022-03-20 02:54:00",30.47,"2022-03-20 02:04:00",6.971,6.986,"2022-03-20 02:04:30",6.95,"2022-03-20 02:55:00",7.695,7.71,"2022-03-20 02:00:30",7.681,"2022-03-20 02:53:30",9.28,9.28,"2022-03-20 02:24:30",9.27,"2022-03-20 03:00:00",5.627,5.633,"2022-03-20 02:03:00",5.624,"2022-03-20 02:46:30",4.763,4.77,"2022-03-20 02:41:30",4.756,"2022-03-20 02:30:30",10.15,10.16,"2022-03-20 02:03:00",10.14,"2022-03-20 02:30:00",0.000722025,0,1.174,82.7,29.99,77,3,"2022-03-20 02:56:30",0,"2022-03-20 02:16:30",2.66,89.1,17.21,106,5.2,"2022-03-20 02:13:00",0,"2022-03-20 02:20:30",-0.013,0
"2022-03-20 04:00:00",15854,66.69,"2022-03-20 03:09:30",12.7,0.055,"2022-03-20 03:43:00",0,"2022-03-20 03:00:30",940,22.13,22.36,"2022-03-20 03:09:30",21.99,"2022-03-20 04:00:00",87.9,88.7,"2022-03-20 03:36:00",86.3,"2022-03-20 03:03:00",29.19,29.46,"2022-03-20 03:04:30",28.99,"2022-03-20 04:00:00",30.73,30.94,"2022-03-20 03:00:30",30.57,"2022-03-20 03:44:00",31.53,31.64,"2022-03-20 03:17:30",31.39,"2022-03-20 03:47:00",31.47,31.56,"2022-03-20 03:00:30",31.36,"2022-03-20 03:42:30",31.07,31.13,"2022-03-20 03:56:00",30.97,"2022-03-20 03:47:30",30.64,30.75,"2022-03-20 03:37:00",30.5,"2022-03-20 03:00:30",6.942,6.963,"2022-03-20 03:06:00",6.92,"2022-03-20 03:59:30",7.677,7.69,"2022-03-20 03:08:30",7.664,"2022-03-20 03:56:00",9.27,9.27,"2022-03-20 03:40:00",9.26,"2022-03-20 03:27:00",5.625,5.633,"2022-03-20 03:17:00",5.617,"2022-03-20 03:41:00",4.763,4.77,"2022-03-20 03:24:30",4.758,"2022-03-20 03:22:30",10.15,10.17,"2022-03-20 03:18:30",10.14,"2022-03-20 03:15:00",0.0007792376,0,1.34,83.3,35.66,79,3.4,"2022-03-20 03:54:30",0,"2022-03-20 03:09:30",2.849,92.2,19.23,87,6.5,"2022-03-20 03:16:00",0,"2022-03-20 03:43:30",-0.013,0
"2022-03-20 05:00:00",15855,67,"2022-03-20 04:34:00",12.67,0.048,"2022-03-20 04:25:00",0,"2022-03-20 04:00:30",940,21.95,22.14,"2022-03-20 04:26:00",21.85,"2022-03-20 04:03:30",87.6,88.3,"2022-03-20 04:04:30",86.5,"2022-03-20 04:47:00",28.79,29.04,"2022-03-20 04:01:00",28.6,"2022-03-20 04:53:30",30.47,30.7,"2022-03-20 04:01:30",30.25,"2022-03-20 04:59:00",31.29,31.45,"2022-03-20 04:19:00",31.18,"2022-03-20 04:31:30",31.36,31.41,"2022-03-20 04:00:30",31.33,"2022-03-20 04:54:30",31.06,31.13,"2022-03-20 04:01:00",30.97,"2022-03-20 04:43:00",30.67,30.82,"2022-03-20 04:30:00",30.52,"2022-03-20 04:15:30",6.915,6.934,"2022-03-20 04:08:00",6.888,"2022-03-20 04:58:00",7.654,7.668,"2022-03-20 04:00:30",7.638,"2022-03-20 04:57:30",9.26,9.27,"2022-03-20 04:24:30",9.25,"2022-03-20 04:24:00",5.621,5.628,"2022-03-20 04:01:30",5.615,"2022-03-20 04:58:00",4.762,4.77,"2022-03-20 04:03:30",4.756,"2022-03-20 04:55:30",10.15,10.16,"2022-03-20 04:12:00",10.14,"2022-03-20 04:03:30",0.0007271379,0,1.048,86.4,46.83,31,3.8,"2022-03-20 04:22:00",0,"2022-03-20 04:37:00",2.563,82.7,31.03,147,5.7,"2022-03-20 04:17:30",0.3,"2022-03-20 04:44:00",-0.015,0
"2022-03-20 06:00:00",15856,67.54,"2022-03-20 05:02:30",12.66,0.424,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",940,21.84,22.01,"2022-03-20 05:25:00",21.78,"2022-03-20 05:47:00",87.2,88.4,"2022-03-20 05:54:30",86.2,"2022-03-20 05:30:30",28.44,28.72,"2022-03-20 05:10:30",28.19,"2022-03-20 05:45:00",30.17,30.36,"2022-03-20 05:00:30",29.96,"2022-03-20 05:56:00",31.11,31.22,"2022-03-20 05:10:00",30.98,"2022-03-20 05:39:30",31.23,31.36,"2022-03-20 05:02:30",31.15,"2022-03-20 05:22:30",31.06,31.13,"2022-03-20 05:03:30",30.97,"2022-03-20 05:28:30",30.7,30.79,"2022-03-20 05:44:30",30.59,"2022-03-20 05:02:00",6.886,6.901,"2022-03-20 05:12:30",6.865,"2022-03-20 06:00:00",7.636,7.651,"2022-03-20 05:04:00",7.622,"2022-03-20 05:41:00",9.25,9.26,"2022-03-20 05:31:00",9.24,"2022-03-20 05:22:00",5.618,5.624,"2022-03-20 05:18:30",5.615,"2022-03-20 05:02:30",4.76,4.765,"2022-03-20 05:28:00",4.754,"2022-03-20 05:57:00",10.15,10.17,"2022-03-20 05:32:30",10.15,"2022-03-20 05:09:00",0.1871725,0,0.875,113,44.11,74,3.1,"2022-03-20 05:21:00",0,"2022-03-20 05:04:30",1.917,99.3,29.64,100,5.3,"2022-03-20 05:20:30",0.4,"2022-03-20 05:15:00",0,0
"2022-03-20 07:00:00",15857,64.49,"2022-03-20 06:59:30",12.71,12.82,"2022-03-20 06:02:00",0.002,"2022-03-20 06:38:30",941,22.82,23.35,"2022-03-20 07:00:00",21.99,"2022-03-20 06:00:30",85,87.4,"2022-03-20 06:04:30",83.1,"2022-03-20 07:00:00",28.15,28.33,"2022-03-20 06:06:30",28.01,"2022-03-20 06:54:00",29.91,30.06,"2022-03-20 06:03:30",29.76,"2022-03-20 06:34:00",30.88,31.01,"2022-03-20 06:05:00",30.77,"2022-03-20 06:40:00",31.15,31.19,"2022-03-20 06:21:00",31.13,"2022-03-20 06:43:30",31.06,31.13,"2022-03-20 06:08:00",30.97,"2022-03-20 07:00:00",30.69,30.81,"2022-03-20 06:51:30",30.58,"2022-03-20 06:03:30",6.858,6.875,"2022-03-20 06:05:30",6.846,"2022-03-20 06:46:30",7.614,7.632,"2022-03-20 06:05:30",7.593,"2022-03-20 06:58:00",9.25,9.26,"2022-03-20 06:09:00",9.24,"2022-03-20 06:16:00",5.61,5.617,"2022-03-20 06:00:30",5.601,"2022-03-20 06:57:30",4.756,4.763,"2022-03-20 06:01:00",4.747,"2022-03-20 06:48:30",10.15,10.17,"2022-03-20 06:05:00",10.14,"2022-03-20 06:08:30",2.127226,0,1.387,89.8,50.63,112,5.3,"2022-03-20 06:33:30",0,"2022-03-20 06:02:00",3.093,91.1,31.07,111,8.1,"2022-03-20 06:45:30",0,"2022-03-20 06:11:30",0.368,0.197
"2022-03-20 08:00:00",15858,58.94,"2022-03-20 07:54:30",13.2,14.93,"2022-03-20 07:03:30",0.173,"2022-03-20 07:03:30",942,24.19,24.87,"2022-03-20 07:45:30",23.56,"2022-03-20 07:00:30",80.1,82.3,"2022-03-20 07:00:30",76.93,"2022-03-20 07:47:30",28.15,28.33,"2022-03-20 07:54:30",28.01,"2022-03-20 07:08:30",29.68,29.87,"2022-03-20 07:01:30",29.52,"2022-03-20 07:57:00",30.72,30.81,"2022-03-20 07:12:30",30.56,"2022-03-20 07:50:30",31.03,31.17,"2022-03-20 07:07:30",30.95,"2022-03-20 07:31:30",31,31.13,"2022-03-20 07:16:30",30.84,"2022-03-20 07:53:30",30.69,30.79,"2022-03-20 07:35:30",30.57,"2022-03-20 07:47:30",6.847,6.855,"2022-03-20 07:29:30",6.836,"2022-03-20 07:49:00",7.59,7.606,"2022-03-20 07:14:00",7.574,"2022-03-20 07:48:00",9.23,9.24,"2022-03-20 07:00:30",9.22,"2022-03-20 07:31:30",5.602,5.61,"2022-03-20 07:10:00",5.595,"2022-03-20 07:57:30",4.751,4.758,"2022-03-20 07:05:00",4.745,"2022-03-20 07:12:30",10.15,10.17,"2022-03-20 07:02:00",10.14,"2022-03-20 07:05:30",4.11066,0,1.507,108.9,43.38,242,4.6,"2022-03-20 07:33:00",0,"2022-03-20 07:24:00",2.809,108.7,26.48,173,6.7,"2022-03-20 07:52:30",0,"2022-03-20 07:08:00",0.762,1.043
"2022-03-20 09:00:00",15859,52.24,"2022-03-20 08:34:00",13.44,18.7,"2022-03-20 08:01:00",0.196,"2022-03-20 08:53:00",942,26.39,27.31,"2022-03-20 08:58:00",24.66,"2022-03-20 08:00:30",68.43,76.74,"2022-03-20 08:00:30",64,"2022-03-20 08:59:00",28.54,28.92,"2022-03-20 08:58:30",28.21,"2022-03-20 08:02:30",29.49,29.58,"2022-03-20 08:03:00",29.39,"2022-03-20 08:28:30",30.53,30.65,"2022-03-20 08:03:00",30.35,"2022-03-20 08:59:00",30.92,30.97,"2022-03-20 08:09:30",30.77,"2022-03-20 09:00:00",30.89,31.01,"2022-03-20 08:03:00",30.82,"2022-03-20 08:20:00",30.65,30.79,"2022-03-20 08:08:00",30.53,"2022-03-20 08:56:00",6.86,6.881,"2022-03-20 08:58:30",6.846,"2022-03-20 08:01:00",7.572,7.59,"2022-03-20 08:02:30",7.558,"2022-03-20 08:51:30",9.2,9.22,"2022-03-20 08:01:30",9.19,"2022-03-20 08:59:30",5.586,5.597,"2022-03-20 08:00:30",5.575,"2022-03-20 08:48:00",4.743,4.752,"2022-03-20 08:02:00",4.732,"2022-03-20 09:00:00",10.14,10.16,"2022-03-20 08:07:30",10.13,"2022-03-20 08:40:00",9.208683,0,1.581,107.8,40.06,109,4.4,"2022-03-20 08:05:30",0,"2022-03-20 08:05:00",3.331,106.4,33.83,102,6.9,"2022-03-20 08:46:00",1,"2022-03-20 08:03:00",1.809,1.947
"2022-03-20 10:00:00",15860,52.93,"2022-03-20 09:44:30",13.41,17.99,"2022-03-20 09:26:00",0.131,"2022-03-20 09:37:00",942,27.73,29.19,"2022-03-20 09:59:00",26.94,"2022-03-20 09:02:30",60.84,65.71,"2022-03-20 09:04:30",53.85,"2022-03-20 09:59:30",29.38,29.86,"2022-03-20 09:59:30",29,"2022-03-20 09:04:00",29.54,29.71,"2022-03-20 09:48:30",29.38,"2022-03-20 09:14:00",30.37,30.45,"2022-03-20 09:04:30",30.32,"2022-03-20 09:58:00",30.76,30.87,"2022-03-20 09:13:30",30.74,"2022-03-20 09:09:00",30.89,30.95,"2022-03-20 09:05:00",30.8,"2022-03-20 09:46:30",30.6,30.77,"2022-03-20 09:16:30",30.43,"2022-03-20 09:49:30",6.894,6.914,"2022-03-20 09:54:00",6.872,"2022-03-20 09:03:00",7.556,7.567,"2022-03-20 09:01:30",7.542,"2022-03-20 09:51:00",9.18,9.2,"2022-03-20 09:00:30",9.16,"2022-03-20 09:59:00",5.571,5.584,"2022-03-20 09:03:30",5.557,"2022-03-20 09:58:30",4.729,4.743,"2022-03-20 09:00:30",4.721,"2022-03-20 09:53:30",10.13,10.15,"2022-03-20 09:03:00",10.12,"2022-03-20 09:58:00",9.701079,0,1.374,91.3,60.05,95,5.6,"2022-03-20 09:59:30",0,"2022-03-20 09:21:30",2.603,104.8,54.97,108,6.6,"2022-03-20 09:45:30",0,"2022-03-20 09:08:00",1.962,2.735
"2022-03-20 11:00:00",15861,48.49,"2022-03-20 10:29:00",13.16,17.82,"2022-03-20 10:11:30",0.002,"2022-03-20 10:16:00",941,30.26,31.13,"2022-03-20 10:54:30",29.17,"2022-03-20 10:00:30",51.24,55.58,"2022-03-20 10:01:30",47.99,"2022-03-20 10:55:00",30.52,31.27,"2022-03-20 10:58:30",29.82,"2022-03-20 10:00:30",29.79,30.01,"2022-03-20 10:58:30",29.59,"2022-03-20 10:02:00",30.35,30.43,"2022-03-20 10:10:30",30.24,"2022-03-20 10:37:00",30.72,30.8,"2022-03-20 10:33:00",30.57,"2022-03-20 10:54:00",30.79,30.92,"2022-03-20 10:05:00",30.64,"2022-03-20 10:55:30",30.54,30.66,"2022-03-20 10:29:30",30.44,"2022-03-20 10:02:30",6.939,6.976,"2022-03-20 10:54:00",6.907,"2022-03-20 10:00:30",7.547,7.558,"2022-03-20 10:52:30",7.538,"2022-03-20 10:29:30",9.15,9.17,"2022-03-20 10:02:30",9.14,"2022-03-20 10:55:30",5.549,5.561,"2022-03-20 10:02:00",5.537,"2022-03-20 11:00:00",4.717,4.727,"2022-03-20 10:03:30",4.709,"2022-03-20 10:23:00",10.12,10.14,"2022-03-20 10:03:00",10.11,"2022-03-20 10:17:30",13.45345,0,1.132,117.6,75.56,127,4.3,"2022-03-20 10:55:30",0,"2022-03-20 10:21:30",2.095,98.1,62.13,104,7,"2022-03-20 10:06:00",0,"2022-03-20 10:26:30",2.844,3.317
"2022-03-20 12:00:00",15862,49.36,"2022-03-20 11:07:30",13.37,17.99,"2022-03-20 11:35:30",0.125,"2022-03-20 11:28:00",940,30.45,31.32,"2022-03-20 11:31:00",29.66,"2022-03-20 11:14:00",48.84,53.15,"2022-03-20 11:15:00",45.38,"2022-03-20 11:37:30",32.16,32.95,"2022-03-20 12:00:00",31.27,"2022-03-20 11:00:30",30.22,30.56,"2022-03-20 12:00:00",29.9,"2022-03-20 11:00:30",30.36,30.43,"2022-03-20 11:12:30",30.28,"2022-03-20 11:01:30",30.59,30.72,"2022-03-20 11:04:30",30.54,"2022-03-20 11:06:30",30.68,30.82,"2022-03-20 11:06:30",30.57,"2022-03-20 11:51:00",30.5,30.62,"2022-03-20 11:57:30",30.4,"2022-03-20 11:12:30",7.015,7.062,"2022-03-20 11:59:30",6.966,"2022-03-20 11:01:30",7.557,7.571,"2022-03-20 11:55:30",7.542,"2022-03-20 11:04:00",9.13,9.14,"2022-03-20 11:06:30",9.12,"2022-03-20 11:59:30",5.536,5.546,"2022-03-20 11:03:30",5.528,"2022-03-20 11:38:00",4.708,4.718,"2022-03-20 11:05:00",4.701,"2022-03-20 11:54:30",10.1,10.12,"2022-03-20 11:03:30",10.09,"2022-03-20 11:31:30",9.030112,0,1.506,96.3,45.27,74,4.2,"2022-03-20 11:39:00",0,"2022-03-20 11:17:30",2.728,98.4,37.52,73,5.7,"2022-03-20 11:54:30",0,"2022-03-20 11:48:00",1.897,3.648
"2022-03-20 13:00:00",15863,52.35,"2022-03-20 12:00:30",13.38,18.94,"2022-03-20 12:25:30",0.118,"2022-03-20 12:21:00",939,30.79,31.62,"2022-03-20 12:42:30",29.88,"2022-03-20 12:02:00",45.59,50.04,"2022-03-20 12:02:30",42.52,"2022-03-20 12:55:30",33.22,33.48,"2022-03-20 12:53:00",32.93,"2022-03-20 12:00:30",30.84,31.25,"2022-03-20 12:59:30",30.54,"2022-03-20 12:03:00",30.47,30.62,"2022-03-20 12:45:30",30.35,"2022-03-20 12:00:30",30.55,30.62,"2022-03-20 12:00:30",30.52,"2022-03-20 12:39:00",30.67,30.71,"2022-03-20 12:01:00",30.59,"2022-03-20 12:46:00",30.51,30.61,"2022-03-20 12:11:30",30.42,"2022-03-20 12:08:30",7.074,7.088,"2022-03-20 12:37:30",7.045,"2022-03-20 12:01:00",7.581,7.596,"2022-03-20 12:56:30",7.561,"2022-03-20 12:02:00",9.12,9.13,"2022-03-20 12:10:30",9.11,"2022-03-20 12:42:30",5.525,5.533,"2022-03-20 12:00:30",5.517,"2022-03-20 12:55:30",4.697,4.707,"2022-03-20 12:02:30",4.69,"2022-03-20 12:54:00",10.09,10.1,"2022-03-20 12:00:30",10.07,"2022-03-20 12:51:00",6.581427,0,1.175,101.3,70.89,303,4.4,"2022-03-20 12:52:30",0,"2022-03-20 12:09:30",2.302,96.9,58.06,291,5,"2022-03-20 12:46:30",0,"2022-03-20 12:08:30",1.391,3.698
"2022-03-20 14:00:00",15864,53.82,"2022-03-20 13:00:30",13.37,19.12,"2022-03-20 13:01:30",0.115,"2022-03-20 13:45:00",938,30.65,31.05,"2022-03-20 13:29:00",30.12,"2022-03-20 13:56:30",45.57,48.31,"2022-03-20 13:58:00",42.88,"2022-03-20 13:26:00",33.51,33.68,"2022-03-20 13:53:00",33.4,"2022-03-20 13:12:30",31.4,31.61,"2022-03-20 13:52:30",31.17,"2022-03-20 13:01:30",30.72,30.84,"2022-03-20 13:52:00",30.56,"2022-03-20 13:00:30",30.57,30.67,"2022-03-20 13:55:30",30.54,"2022-03-20 13:00:30",30.67,30.71,"2022-03-20 13:01:00",30.58,"2022-03-20 13:23:30",30.51,30.61,"2022-03-20 13:24:00",30.42,"2022-03-20 13:46:00",7.098,7.108,"2022-03-20 13:34:30",7.085,"2022-03-20 13:00:30",7.599,7.613,"2022-03-20 13:38:00",7.587,"2022-03-20 13:00:30",9.12,9.12,"2022-03-20 13:11:00",9.11,"2022-03-20 13:31:00",5.517,5.522,"2022-03-20 13:00:30",5.508,"2022-03-20 13:48:00",4.688,4.696,"2022-03-20 13:06:00",4.681,"2022-03-20 13:49:30",10.07,10.09,"2022-03-20 13:00:30",10.06,"2022-03-20 13:21:00",6.23551,0,1.315,93.2,40.14,36,3.8,"2022-03-20 13:29:30",0,"2022-03-20 13:09:30",3.256,79.59,26.01,76,7.1,"2022-03-20 13:37:30",0,"2022-03-20 13:01:00",1.314,3.452
"2022-03-20 15:00:00",15865,54.31,"2022-03-20 14:00:30",13.38,18.88,"2022-03-20 14:21:00",0.118,"2022-03-20 14:30:00",938,29.95,30.4,"2022-03-20 14:53:00",29.32,"2022-03-20 14:56:30",50.73,60.62,"2022-03-20 14:58:00",47.24,"2022-03-20 14:02:00",33.73,33.86,"2022-03-20 14:28:30",33.61,"2022-03-20 14:07:00",31.81,32,"2022-03-20 14:58:00",31.57,"2022-03-20 14:01:30",30.95,31.11,"2022-03-20 15:00:00",30.77,"2022-03-20 14:02:00",30.69,30.78,"2022-03-20 14:33:30",30.54,"2022-03-20 14:06:30",30.67,30.71,"2022-03-20 14:12:00",30.6,"2022-03-20 14:02:30",30.52,30.63,"2022-03-20 14:44:00",30.44,"2022-03-20 14:25:30",7.105,7.118,"2022-03-20 14:36:30",7.095,"2022-03-20 14:01:00",7.613,7.622,"2022-03-20 14:36:30",7.603,"2022-03-20 14:06:30",9.12,9.12,"2022-03-20 14:15:00",9.11,"2022-03-20 14:20:30",5.51,5.515,"2022-03-20 14:01:00",5.504,"2022-03-20 14:41:00",4.682,4.69,"2022-03-20 14:00:30",4.678,"2022-03-20 14:06:00",10.06,10.07,"2022-03-20 14:00:30",10.05,"2022-03-20 14:51:00",5.193339,0,1.405,107.3,29.78,115,4.8,"2022-03-20 14:59:00",0,"2022-03-20 14:01:00",3.121,91.5,19.48,76,8.3,"2022-03-20 14:55:30",0.8,"2022-03-20 14:29:30",1.081,2.924
"2022-03-20 16:00:00",15866,52.82,"2022-03-20 16:00:00",13.41,18.74,"2022-03-20 15:58:30",0.116,"2022-03-20 15:30:00",938,28.74,29.95,"2022-03-20 15:06:30",27.87,"2022-03-20 15:30:30",62.58,67.64,"2022-03-20 15:28:30",58.19,"2022-03-20 15:07:00",33.91,34.09,"2022-03-20 15:46:30",33.68,"2022-03-20 15:04:30",32.1,32.2,"2022-03-20 15:56:00",31.96,"2022-03-20 15:01:30",31.2,31.37,"2022-03-20 15:53:30",31.05,"2022-03-20 15:01:00",30.75,30.79,"2022-03-20 15:58:00",30.72,"2022-03-20 15:00:30",30.68,30.71,"2022-03-20 15:01:30",30.56,"2022-03-20 15:34:30",30.5,30.61,"2022-03-20 15:14:30",30.41,"2022-03-20 15:56:00",7.111,7.125,"2022-03-20 15:52:30",7.098,"2022-03-20 15:10:30",7.621,7.632,"2022-03-20 15:59:00",7.613,"2022-03-20 15:25:30",9.11,9.12,"2022-03-20 15:03:00",9.1,"2022-03-20 15:19:30",5.511,5.515,"2022-03-20 15:53:00",5.506,"2022-03-20 15:11:30",4.678,4.685,"2022-03-20 15:19:00",4.674,"2022-03-20 15:09:00",10.06,10.07,"2022-03-20 15:03:30",10.04,"2022-03-20 15:56:00",8.285405,0,2.302,98.5,29.65,97,5.2,"2022-03-20 15:08:30",0.3,"2022-03-20 15:05:00",5.049,93.6,17.84,99,8.6,"2022-03-20 15:02:00",1.6,"2022-03-20 15:36:00",1.666,2.168
"2022-03-20 17:00:00",15867,52.73,"2022-03-20 16:02:00",13.16,13.3,"2022-03-20 16:46:30",0.002,"2022-03-20 16:27:00",939,26.99,28.32,"2022-03-20 16:00:30",25.64,"2022-03-20 16:48:30",68.22,75.12,"2022-03-20 16:45:00",61.44,"2022-03-20 16:01:00",33.86,34.09,"2022-03-20 16:21:00",33.44,"2022-03-20 16:59:30",32.33,32.43,"2022-03-20 16:43:00",32.18,"2022-03-20 16:01:00",31.44,31.62,"2022-03-20 16:58:30",31.31,"2022-03-20 16:00:30",30.87,30.97,"2022-03-20 16:56:30",30.74,"2022-03-20 16:00:30",30.68,30.71,"2022-03-20 16:00:30",30.57,"2022-03-20 16:35:30",30.5,30.63,"2022-03-20 16:03:00",30.4,"2022-03-20 16:27:30",7.114,7.128,"2022-03-20 16:31:00",7.102,"2022-03-20 16:43:30",7.635,7.645,"2022-03-20 16:57:00",7.622,"2022-03-20 16:17:00",9.12,9.12,"2022-03-20 16:48:00",9.1,"2022-03-20 16:08:30",5.514,5.519,"2022-03-20 16:24:00",5.508,"2022-03-20 16:13:00",4.68,4.69,"2022-03-20 16:33:00",4.674,"2022-03-20 16:02:00",10.05,10.06,"2022-03-20 16:05:30",10.04,"2022-03-20 16:44:00",1.160343,0,0.987,186.7,84,242,4.6,"2022-03-20 16:02:30",0,"2022-03-20 16:24:30",2.279,184.3,58.75,233,5.4,"2022-03-20 16:02:30",0.3,"2022-03-20 16:24:30",0.216,1.293
"2022-03-20 18:00:00",15868,62.25,"2022-03-20 17:00:30",12.9,1.11,"2022-03-20 18:00:00",0,"2022-03-20 17:33:00",939,25.84,26.15,"2022-03-20 17:42:30",25.64,"2022-03-20 17:20:00",71.38,74.5,"2022-03-20 17:13:30",68.86,"2022-03-20 17:46:30",33.13,33.48,"2022-03-20 17:00:30",32.67,"2022-03-20 18:00:00",32.43,32.56,"2022-03-20 17:24:30",32.36,"2022-03-20 17:42:00",31.61,31.68,"2022-03-20 17:56:30",31.55,"2022-03-20 17:01:30",30.98,31.13,"2022-03-20 17:57:30",30.92,"2022-03-20 17:00:30",30.68,30.74,"2022-03-20 17:44:00",30.61,"2022-03-20 17:08:00",30.5,30.62,"2022-03-20 17:14:00",30.38,"2022-03-20 17:49:00",7.085,7.108,"2022-03-20 17:03:30",7.065,"2022-03-20 17:53:30",7.643,7.651,"2022-03-20 17:37:00",7.632,"2022-03-20 17:07:30",9.12,9.14,"2022-03-20 17:57:00",9.11,"2022-03-20 17:00:30",5.521,5.531,"2022-03-20 17:59:30",5.515,"2022-03-20 17:01:00",4.685,4.694,"2022-03-20 17:59:30",4.681,"2022-03-20 17:00:30",10.05,10.06,"2022-03-20 17:29:00",10.05,"2022-03-20 17:00:30",0.2412892,0,0.8,144.5,73.2,129,2.7,"2022-03-20 17:38:00",0,"2022-03-20 17:01:30",1.704,159.9,55.23,95,4.8,"2022-03-20 17:35:30",0,"2022-03-20 17:55:30",0.041,0.397
"2022-03-20 19:00:00",15869,64.5,"2022-03-20 18:00:30",12.82,0.045,"2022-03-20 18:58:30",0,"2022-03-20 18:00:30",940,25.58,25.85,"2022-03-20 18:15:30",25.26,"2022-03-20 19:00:00",73.96,75.71,"2022-03-20 18:34:30",70.3,"2022-03-20 18:00:30",32.36,32.69,"2022-03-20 18:01:00",32.04,"2022-03-20 18:52:30",32.33,32.4,"2022-03-20 18:06:30",32.16,"2022-03-20 18:54:30",31.74,31.83,"2022-03-20 18:32:00",31.6,"2022-03-20 18:01:00",31.14,31.18,"2022-03-20 18:58:30",31.02,"2022-03-20 18:00:30",30.73,30.9,"2022-03-20 18:56:30",30.63,"2022-03-20 18:01:00",30.51,30.6,"2022-03-20 18:02:00",30.42,"2022-03-20 18:36:30",7.045,7.072,"2022-03-20 18:00:30",7.022,"2022-03-20 18:58:00",7.64,7.648,"2022-03-20 18:47:30",7.632,"2022-03-20 18:35:00",9.13,9.14,"2022-03-20 18:42:30",9.12,"2022-03-20 18:06:00",5.525,5.533,"2022-03-20 18:56:30",5.519,"2022-03-20 18:00:30",4.689,4.698,"2022-03-20 18:49:30",4.681,"2022-03-20 18:54:30",10.06,10.07,"2022-03-20 18:47:00",10.04,"2022-03-20 18:04:00",0.0008687489,0,1.563,94.4,37.07,77,4.3,"2022-03-20 18:55:30",0.3,"2022-03-20 18:43:00",3.18,105.3,21.15,123,7.4,"2022-03-20 18:42:30",0,"2022-03-20 18:48:00",0.001,0.004
"2022-03-20 20:00:00",15870,64.5,"2022-03-20 19:09:00",12.8,0.044,"2022-03-20 19:20:30",0,"2022-03-20 19:00:30",941,24.88,25.26,"2022-03-20 19:01:30",24.59,"2022-03-20 19:55:30",76.99,79.88,"2022-03-20 20:00:00",73.89,"2022-03-20 19:01:00",31.69,32.03,"2022-03-20 19:01:00",31.45,"2022-03-20 19:48:30",32.11,32.2,"2022-03-20 19:02:00",31.96,"2022-03-20 19:48:00",31.81,31.85,"2022-03-20 19:06:00",31.73,"2022-03-20 19:14:30",31.16,31.23,"2022-03-20 19:41:00",31.15,"2022-03-20 19:00:30",30.85,30.92,"2022-03-20 19:20:00",30.71,"2022-03-20 19:01:00",30.52,30.61,"2022-03-20 19:27:00",30.43,"2022-03-20 19:09:30",7.009,7.029,"2022-03-20 19:06:00",6.989,"2022-03-20 19:57:30",7.63,7.642,"2022-03-20 19:00:30",7.619,"2022-03-20 20:00:00",9.13,9.14,"2022-03-20 19:04:00",9.13,"2022-03-20 19:01:00",5.535,5.542,"2022-03-20 19:55:30",5.531,"2022-03-20 19:00:30",4.69,4.696,"2022-03-20 19:01:00",4.681,"2022-03-20 19:03:00",10.06,10.07,"2022-03-20 19:41:30",10.05,"2022-03-20 19:02:30",0.0007058852,0,1.388,94,42.18,269,3.3,"2022-03-20 19:45:30",0,"2022-03-20 19:02:30",3.047,96.1,29.79,253,6.3,"2022-03-20 19:36:30",0.3,"2022-03-20 20:00:00",-0.004,0
"2022-03-20 21:00:00",15871,64.45,"2022-03-20 20:08:30",12.79,0.043,"2022-03-20 20:39:00",0,"2022-03-20 20:00:30",941,24.41,24.6,"2022-03-20 20:00:30",24.21,"2022-03-20 20:45:30",80,81.6,"2022-03-20 20:21:30",78.66,"2022-03-20 20:45:30",31.15,31.45,"2022-03-20 20:00:30",30.86,"2022-03-20 20:59:30",31.84,31.98,"2022-03-20 20:00:30",31.72,"2022-03-20 20:54:00",31.78,31.85,"2022-03-20 20:04:00",31.67,"2022-03-20 20:51:30",31.26,31.36,"2022-03-20 20:54:00",31.15,"2022-03-20 20:01:00",30.89,30.93,"2022-03-20 20:58:00",30.82,"2022-03-20 20:14:00",30.52,30.66,"2022-03-20 20:16:00",30.44,"2022-03-20 20:23:30",6.975,6.993,"2022-03-20 20:05:30",6.953,"2022-03-20 20:54:00",7.616,7.625,"2022-03-20 20:20:00",7.603,"2022-03-20 20:55:00",9.13,9.14,"2022-03-20 20:23:00",9.13,"2022-03-20 20:46:00",5.538,5.544,"2022-03-20 20:10:30",5.531,"2022-03-20 20:05:30",4.693,4.701,"2022-03-20 20:47:30",4.687,"2022-03-20 20:02:00",10.06,10.07,"2022-03-20 20:25:00",10.05,"2022-03-20 20:00:30",0.0007120958,0,1.317,108.1,26.14,94,3,"2022-03-20 20:06:30",0,"2022-03-20 20:14:00",2.739,105.2,27.3,92,5.3,"2022-03-20 20:01:30",0.6,"2022-03-20 20:29:30",-0.007,0
"2022-03-20 22:00:00",15872,64.19,"2022-03-20 21:57:00",12.79,0.043,"2022-03-20 21:01:30",0,"2022-03-20 21:00:30",941,24.17,24.4,"2022-03-20 21:10:30",23.89,"2022-03-20 22:00:00",80.4,81.5,"2022-03-20 21:51:00",78.7,"2022-03-20 21:01:30",30.68,30.89,"2022-03-20 21:01:30",30.43,"2022-03-20 21:58:00",31.53,31.75,"2022-03-20 21:04:00",31.37,"2022-03-20 21:47:30",31.64,31.79,"2022-03-20 21:00:30",31.6,"2022-03-20 21:19:00",31.32,31.36,"2022-03-20 21:01:00",31.23,"2022-03-20 21:10:30",30.89,31,"2022-03-20 21:51:00",30.78,"2022-03-20 21:03:00",30.51,30.59,"2022-03-20 21:39:00",30.4,"2022-03-20 21:18:30",6.944,6.963,"2022-03-20 21:01:00",6.93,"2022-03-20 21:46:00",7.604,7.616,"2022-03-20 21:03:30",7.593,"2022-03-20 21:40:30",9.14,9.14,"2022-03-20 21:19:30",9.13,"2022-03-20 21:05:00",5.538,5.546,"2022-03-20 21:12:00",5.533,"2022-03-20 21:06:30",4.698,4.705,"2022-03-20 21:51:00",4.692,"2022-03-20 21:32:00",10.07,10.08,"2022-03-20 21:43:30",10.06,"2022-03-20 21:17:30",0.0006168029,0,1.298,95.2,24.71,104,3.5,"2022-03-20 21:56:30",0,"2022-03-20 21:10:30",3.058,93.3,17.41,95,4.8,"2022-03-20 21:49:30",1.5,"2022-03-20 21:41:00",-0.008,0
"2022-03-20 23:00:00",15873,64.18,"2022-03-20 22:01:30",12.77,0.043,"2022-03-20 22:05:30",0,"2022-03-20 22:00:30",941,23.48,23.89,"2022-03-20 22:00:30",23.22,"2022-03-20 22:51:00",82.8,84.3,"2022-03-20 22:55:30",80.7,"2022-03-20 22:01:30",30.25,30.45,"2022-03-20 22:01:00",30.02,"2022-03-20 22:54:30",31.29,31.41,"2022-03-20 22:01:00",31.09,"2022-03-20 22:59:00",31.6,31.64,"2022-03-20 22:18:30",31.54,"2022-03-20 22:53:00",31.34,31.36,"2022-03-20 22:01:00",31.25,"2022-03-20 22:54:00",30.95,31.07,"2022-03-20 22:27:30",30.82,"2022-03-20 22:36:30",30.51,30.62,"2022-03-20 22:47:30",30.4,"2022-03-20 22:19:30",6.918,6.937,"2022-03-20 22:00:30",6.901,"2022-03-20 22:45:00",7.586,7.596,"2022-03-20 22:00:30",7.577,"2022-03-20 22:27:00",9.13,9.13,"2022-03-20 22:00:30",9.12,"2022-03-20 22:44:00",5.538,5.542,"2022-03-20 22:15:30",5.535,"2022-03-20 22:01:00",4.7,4.707,"2022-03-20 22:22:30",4.694,"2022-03-20 22:09:30",10.08,10.09,"2022-03-20 22:35:30",10.07,"2022-03-20 22:06:00",0.0007854848,0,1.218,109.9,28.6,151,3.6,"2022-03-20 22:55:00",0,"2022-03-20 22:58:30",2.548,109.9,19.02,119,5.6,"2022-03-20 22:07:00",0.7,"2022-03-20 22:30:30",-0.01,0
"2022-03-21 00:00:00",15874,65.27,"2022-03-20 23:01:30",12.76,0.045,"2022-03-20 23:18:00",0,"2022-03-20 23:00:30",941,23.14,23.39,"2022-03-20 23:10:30",22.83,"2022-03-20 23:52:00",85.1,86.2,"2022-03-20 23:56:00",83.6,"2022-03-20 23:01:00",29.81,30.04,"2022-03-20 23:00:30",29.59,"2022-03-20 23:57:30",30.99,31.2,"2022-03-20 23:02:30",30.79,"2022-03-20 23:59:30",31.46,31.6,"2022-03-20 23:00:30",31.39,"2022-03-20 23:33:00",31.29,31.36,"2022-03-20 23:01:00",31.18,"2022-03-20 23:51:00",30.99,31.08,"2022-03-20 23:39:30",30.86,"2022-03-20 23:07:30",30.54,30.66,"2022-03-20 23:07:00",30.42,"2022-03-20 23:15:00",6.889,6.911,"2022-03-20 23:09:00",6.872,"2022-03-20 23:59:30",7.571,7.587,"2022-03-20 23:07:00",7.554,"2022-03-20 23:52:00",9.13,9.13,"2022-03-20 23:23:00",9.12,"2022-03-20 23:09:00",5.538,5.546,"2022-03-20 23:25:30",5.533,"2022-03-20 23:49:30",4.7,4.707,"2022-03-20 23:09:00",4.694,"2022-03-20 23:05:30",10.08,10.09,"2022-03-20 23:10:00",10.06,"2022-03-20 23:25:30",0.000767191,0,1.254,110.6,29.43,96,3,"2022-03-20 23:04:30",0.3,"2022-03-20 23:16:00",2.346,119.8,18.26,125,4.3,"2022-03-20 23:17:30",0.9,"2022-03-20 23:18:00",-0.011,0
"2022-03-21 01:00:00",15875,65.05,"2022-03-21 01:00:00",12.76,0.044,"2022-03-21 00:25:30",0,"2022-03-21 00:00:30",940,23.04,23.24,"2022-03-21 00:55:00",22.83,"2022-03-21 00:03:00",85.8,86.4,"2022-03-21 00:50:00",84.9,"2022-03-21 00:16:30",29.42,29.63,"2022-03-21 00:04:00",29.21,"2022-03-21 00:56:00",30.71,30.86,"2022-03-21 00:00:30",30.57,"2022-03-21 00:42:30",31.3,31.41,"2022-03-21 00:08:30",31.18,"2022-03-21 00:48:00",31.19,31.3,"2022-03-21 00:03:30",31.13,"2022-03-21 00:55:00",31.01,31.13,"2022-03-21 00:51:30",30.89,"2022-03-21 00:01:00",30.6,30.81,"2022-03-21 00:12:00",30.44,"2022-03-21 00:28:30",6.864,6.881,"2022-03-21 00:00:30",6.849,"2022-03-21 00:38:30",7.557,7.571,"2022-03-21 00:00:30",7.545,"2022-03-21 00:58:00",9.12,9.13,"2022-03-21 00:27:00",9.11,"2022-03-21 00:34:30",5.54,5.546,"2022-03-21 00:12:30",5.533,"2022-03-21 00:47:00",4.7,4.707,"2022-03-21 00:35:00",4.694,"2022-03-21 00:24:30",10.08,10.09,"2022-03-21 00:38:00",10.07,"2022-03-21 00:17:00",0.0006147936,0,1.019,101.6,26.4,111,3.2,"2022-03-21 00:54:30",0,"2022-03-21 00:12:00",2.091,111.4,18.63,116,4.1,"2022-03-21 00:49:30",0.5,"2022-03-21 00:10:30",-0.014,0
"2022-03-21 02:00:00",15876,64.47,"2022-03-21 01:46:30",12.73,0.045,"2022-03-21 01:19:00",0,"2022-03-21 01:00:30",940,23.1,23.33,"2022-03-21 01:10:30",22.9,"2022-03-21 01:55:00",86.3,87.5,"2022-03-21 01:50:00",85.3,"2022-03-21 01:18:30",29.13,29.32,"2022-03-21 01:01:00",29.01,"2022-03-21 01:46:00",30.48,30.66,"2022-03-21 01:01:00",30.36,"2022-03-21 01:59:30",31.17,31.22,"2022-03-21 01:15:00",31.05,"2022-03-21 01:54:30",31.15,31.18,"2022-03-21 01:00:30",31.11,"2022-03-21 01:17:00",31,31.13,"2022-03-21 01:54:30",30.86,"2022-03-21 01:29:30",30.61,30.77,"2022-03-21 01:43:30",30.48,"2022-03-21 01:41:00",6.842,6.855,"2022-03-21 01:00:30",6.829,"2022-03-21 01:55:30",7.537,7.548,"2022-03-21 01:00:30",7.525,"2022-03-21 01:22:30",9.12,9.12,"2022-03-21 01:04:30",9.11,"2022-03-21 01:45:30",5.536,5.539,"2022-03-21 01:00:30",5.533,"2022-03-21 01:52:00",4.7,4.707,"2022-03-21 01:15:00",4.694,"2022-03-21 01:25:30",10.08,10.09,"2022-03-21 01:04:30",10.07,"2022-03-21 01:13:30",0.0004114074,0,1.099,100,32.15,118,3.2,"2022-03-21 01:04:00",0,"2022-03-21 01:09:30",2.232,104.4,20.9,153,4.5,"2022-03-21 01:03:00",0.4,"2022-03-21 01:10:30",-0.014,0
"2022-03-21 03:00:00",15877,64.54,"2022-03-21 02:05:00",12.72,0.051,"2022-03-21 02:00:30",0,"2022-03-21 02:00:30",940,22.77,22.91,"2022-03-21 02:12:00",22.64,"2022-03-21 02:30:00",87.9,89.1,"2022-03-21 02:35:00",86.5,"2022-03-21 02:02:30",28.88,29.06,"2022-03-21 02:08:00",28.64,"2022-03-21 02:53:30",30.25,30.44,"2022-03-21 02:04:00",30.07,"2022-03-21 02:59:30",30.99,31.16,"2022-03-21 02:01:30",30.9,"2022-03-21 02:52:00",31.14,31.17,"2022-03-21 02:11:00",31.02,"2022-03-21 02:59:30",30.96,31.09,"2022-03-21 02:06:30",30.87,"2022-03-21 02:51:00",30.64,30.77,"2022-03-21 02:47:00",30.52,"2022-03-21 02:05:00",6.821,6.836,"2022-03-21 02:06:00",6.807,"2022-03-21 02:49:30",7.523,7.535,"2022-03-21 02:02:30",7.506,"2022-03-21 02:57:30",9.11,9.12,"2022-03-21 02:00:30",9.1,"2022-03-21 02:47:00",5.53,5.535,"2022-03-21 02:08:30",5.524,"2022-03-21 02:49:30",4.701,4.712,"2022-03-21 02:09:00",4.696,"2022-03-21 02:02:30",10.08,10.09,"2022-03-21 02:15:30",10.07,"2022-03-21 02:04:30",0.0005871287,0,1.035,97.4,33.92,51,3,"2022-03-21 02:14:00",0,"2022-03-21 02:06:00",2.026,104.8,23.13,86,4.1,"2022-03-21 02:48:30",0.5,"2022-03-21 02:30:00",-0.015,0
"2022-03-21 04:00:00",15878,65.21,"2022-03-21 03:03:00",12.71,0.046,"2022-03-21 03:58:00",0,"2022-03-21 03:00:30",940,22.58,22.72,"2022-03-21 03:25:30",22.5,"2022-03-21 03:46:30",88.2,88.8,"2022-03-21 03:55:00",87.4,"2022-03-21 03:46:30",28.58,28.73,"2022-03-21 03:12:30",28.41,"2022-03-21 03:48:00",30.03,30.21,"2022-03-21 03:00:30",29.85,"2022-03-21 03:59:00",30.82,30.98,"2022-03-21 03:02:30",30.77,"2022-03-21 03:23:00",31.01,31.19,"2022-03-21 03:01:30",30.95,"2022-03-21 03:22:00",30.91,31.03,"2022-03-21 03:16:00",30.8,"2022-03-21 03:56:30",30.64,30.76,"2022-03-21 03:43:30",30.53,"2022-03-21 03:59:30",6.799,6.82,"2022-03-21 03:03:30",6.784,"2022-03-21 03:51:30",7.508,7.519,"2022-03-21 03:00:30",7.49,"2022-03-21 03:48:00",9.11,9.12,"2022-03-21 03:12:00",9.1,"2022-03-21 03:49:00",5.529,5.535,"2022-03-21 03:03:00",5.524,"2022-03-21 03:54:00",4.701,4.707,"2022-03-21 03:33:30",4.694,"2022-03-21 03:21:30",10.08,10.09,"2022-03-21 03:32:30",10.07,"2022-03-21 03:06:00",0.000565572,0,0.862,92.9,33.57,45,2.5,"2022-03-21 03:37:30",0,"2022-03-21 03:34:00",1.963,97.2,23.33,95,4.2,"2022-03-21 03:21:30",0.7,"2022-03-21 03:37:00",-0.017,0
"2022-03-21 05:00:00",15879,65.15,"2022-03-21 04:59:30",12.68,0.045,"2022-03-21 04:20:30",0,"2022-03-21 04:00:30",940,22.62,22.78,"2022-03-21 04:10:00",22.48,"2022-03-21 04:52:30",89.1,90.2,"2022-03-21 04:50:00",88.1,"2022-03-21 04:03:00",28.31,28.51,"2022-03-21 04:05:00",28.19,"2022-03-21 04:27:30",29.82,29.97,"2022-03-21 04:02:30",29.64,"2022-03-21 04:56:30",30.71,30.83,"2022-03-21 04:14:00",30.56,"2022-03-21 04:56:30",30.95,30.99,"2022-03-21 04:15:00",30.9,"2022-03-21 04:54:30",30.88,30.95,"2022-03-21 04:16:30",30.8,"2022-03-21 04:38:30",30.63,30.77,"2022-03-21 04:58:30",30.51,"2022-03-21 04:57:30",6.777,6.79,"2022-03-21 04:01:30",6.758,"2022-03-21 04:51:00",7.491,7.509,"2022-03-21 04:06:30",7.477,"2022-03-21 04:49:00",9.1,9.11,"2022-03-21 04:29:00",9.09,"2022-03-21 04:45:00",5.524,5.528,"2022-03-21 04:00:30",5.517,"2022-03-21 04:57:30",4.7,4.705,"2022-03-21 04:19:00",4.696,"2022-03-21 04:07:00",10.08,10.09,"2022-03-21 04:32:30",10.07,"2022-03-21 04:57:30",0.000444312,0,0.454,109.3,54.54,248,1.9,"2022-03-21 04:20:00",0,"2022-03-21 04:11:30",1.103,101.7,48.21,219,2.8,"2022-03-21 04:08:00",0,"2022-03-21 04:30:00",-0.022,0
"2022-03-21 06:00:00",15880,64.95,"2022-03-21 05:18:00",12.66,0.149,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",940,22.3,22.81,"2022-03-21 05:10:00",21.98,"2022-03-21 05:49:00",91.2,93.8,"2022-03-21 05:52:00",88.4,"2022-03-21 05:03:00",28.1,28.32,"2022-03-21 05:00:30",27.82,"2022-03-21 05:57:00",29.61,29.79,"2022-03-21 05:02:00",29.4,"2022-03-21 05:59:00",30.55,30.62,"2022-03-21 05:07:30",30.42,"2022-03-21 05:58:30",30.81,30.97,"2022-03-21 05:05:30",30.74,"2022-03-21 05:21:30",30.88,30.92,"2022-03-21 05:01:30",30.8,"2022-03-21 05:00:30",30.6,30.73,"2022-03-21 05:06:30",30.5,"2022-03-21 05:48:00",6.759,6.774,"2022-03-21 05:17:00",6.745,"2022-03-21 05:54:30",7.478,7.49,"2022-03-21 05:03:00",7.468,"2022-03-21 05:30:00",9.1,9.1,"2022-03-21 05:03:30",9.09,"2022-03-21 05:37:30",5.524,5.528,"2022-03-21 05:10:00",5.519,"2022-03-21 05:00:30",4.697,4.703,"2022-03-21 05:04:30",4.692,"2022-03-21 05:39:30",10.08,10.09,"2022-03-21 05:30:30",10.07,"2022-03-21 05:39:00",0.1909943,0,0.7,111.1,69.61,184,2.3,"2022-03-21 05:40:00",0,"2022-03-21 05:00:30",1.727,123,57.89,91,5,"2022-03-21 05:31:00",0,"2022-03-21 05:01:00",-0.001,0
"2022-03-21 07:00:00",15881,64.09,"2022-03-21 07:00:00",12.73,12.87,"2022-03-21 06:01:00",0.002,"2022-03-21 06:25:00",940,22.39,22.84,"2022-03-21 06:56:30",22.05,"2022-03-21 06:08:30",92.2,93.8,"2022-03-21 06:05:00",90.7,"2022-03-21 06:59:30",27.89,28.02,"2022-03-21 06:00:30",27.8,"2022-03-21 06:15:00",29.41,29.51,"2022-03-21 06:10:00",29.17,"2022-03-21 06:56:30",30.36,30.48,"2022-03-21 06:00:30",30.3,"2022-03-21 06:57:00",30.75,30.78,"2022-03-21 06:23:30",30.74,"2022-03-21 06:00:30",30.83,30.92,"2022-03-21 06:03:30",30.68,"2022-03-21 06:39:00",30.56,30.7,"2022-03-21 06:37:30",30.43,"2022-03-21 06:59:30",6.743,6.761,"2022-03-21 06:02:00",6.723,"2022-03-21 07:00:00",7.466,7.477,"2022-03-21 06:01:00",7.455,"2022-03-21 06:27:30",9.09,9.1,"2022-03-21 06:03:30",9.08,"2022-03-21 06:37:00",5.518,5.524,"2022-03-21 06:01:00",5.513,"2022-03-21 06:47:00",4.695,4.703,"2022-03-21 06:49:00",4.69,"2022-03-21 06:13:00",10.08,10.09,"2022-03-21 06:10:30",10.07,"2022-03-21 06:59:00",1.498392,0,1.219,100.1,40.69,95,3.3,"2022-03-21 06:36:00",0,"2022-03-21 06:18:00",2.482,105.7,29.13,108,5,"2022-03-21 06:31:30",0,"2022-03-21 06:56:00",0.244,0.2
"2022-03-21 08:00:00",15882,61.29,"2022-03-21 08:00:00",13.12,13.34,"2022-03-21 07:01:30",0.002,"2022-03-21 07:00:30",941,23.28,24.54,"2022-03-21 08:00:00",22.83,"2022-03-21 07:02:00",89.7,92.6,"2022-03-21 07:38:30",83.8,"2022-03-21 07:59:00",27.88,27.94,"2022-03-21 07:12:00",27.8,"2022-03-21 07:11:30",29.23,29.34,"2022-03-21 07:03:30",29.08,"2022-03-21 07:58:30",30.22,30.37,"2022-03-21 07:01:00",30.14,"2022-03-21 07:24:30",30.68,30.77,"2022-03-21 07:20:00",30.54,"2022-03-21 07:56:00",30.73,30.85,"2022-03-21 07:14:00",30.61,"2022-03-21 07:48:30",30.53,30.65,"2022-03-21 07:01:30",30.42,"2022-03-21 07:35:00",6.732,6.742,"2022-03-21 07:50:00",6.723,"2022-03-21 07:08:00",7.452,7.465,"2022-03-21 07:02:00",7.442,"2022-03-21 07:27:30",9.09,9.09,"2022-03-21 07:08:30",9.07,"2022-03-21 07:59:30",5.51,5.515,"2022-03-21 07:03:30",5.506,"2022-03-21 07:35:00",4.695,4.701,"2022-03-21 07:02:00",4.687,"2022-03-21 07:06:30",10.08,10.09,"2022-03-21 07:09:00",10.07,"2022-03-21 07:16:00",3.90451,0,1.247,91.2,44.24,85,3.7,"2022-03-21 07:44:30",0,"2022-03-21 07:25:00",2.725,88,25.84,79,5.6,"2022-03-21 07:36:00",0.3,"2022-03-21 07:16:30",0.711,1.043
"2022-03-21 09:00:00",15883,51.18,"2022-03-21 09:00:00",13.44,16.58,"2022-03-21 08:43:30",0.175,"2022-03-21 08:44:30",941,25.68,27.51,"2022-03-21 08:59:00",24.58,"2022-03-21 08:00:30",77.61,83.2,"2022-03-21 08:00:30",69.31,"2022-03-21 08:56:30",28.15,28.51,"2022-03-21 08:57:00",27.82,"2022-03-21 08:03:30",29.09,29.19,"2022-03-21 08:08:00",28.99,"2022-03-21 08:26:30",30.08,30.2,"2022-03-21 08:05:30",29.93,"2022-03-21 08:49:30",30.55,30.62,"2022-03-21 08:02:30",30.49,"2022-03-21 08:55:30",30.69,30.72,"2022-03-21 08:10:00",30.61,"2022-03-21 08:06:00",30.53,30.62,"2022-03-21 08:12:30",30.42,"2022-03-21 08:29:00",6.739,6.752,"2022-03-21 08:47:30",6.729,"2022-03-21 08:12:30",7.438,7.455,"2022-03-21 08:02:00",7.426,"2022-03-21 08:57:00",9.07,9.08,"2022-03-21 08:01:00",9.05,"2022-03-21 09:00:00",5.502,5.513,"2022-03-21 08:00:30",5.491,"2022-03-21 08:54:00",4.686,4.696,"2022-03-21 08:06:00",4.676,"2022-03-21 08:59:30",10.07,10.08,"2022-03-21 08:02:30",10.06,"2022-03-21 08:23:00",9.418188,0,1.664,87.4,52.06,101,4.6,"2022-03-21 08:27:00",0,"2022-03-21 08:19:00",3.452,89.6,30.05,111,8.2,"2022-03-21 08:29:00",0,"2022-03-21 08:13:00",1.819,1.939
"2022-03-21 10:00:00",15884,49.54,"2022-03-21 09:20:30",13.41,19.08,"2022-03-21 09:29:00",0.129,"2022-03-21 09:05:30",940,27.98,28.62,"2022-03-21 09:58:30",27.27,"2022-03-21 09:03:00",65.97,70.53,"2022-03-21 09:08:00",62.24,"2022-03-21 10:00:00",28.93,29.45,"2022-03-21 09:56:00",28.45,"2022-03-21 09:03:00",29.13,29.31,"2022-03-21 09:59:00",29.01,"2022-03-21 09:15:30",29.97,30.05,"2022-03-21 09:07:00",29.93,"2022-03-21 09:03:00",30.46,30.57,"2022-03-21 09:22:30",30.34,"2022-03-21 09:43:30",30.68,30.71,"2022-03-21 09:00:30",30.58,"2022-03-21 09:57:30",30.51,30.66,"2022-03-21 09:57:00",30.4,"2022-03-21 09:34:30",6.768,6.794,"2022-03-21 09:59:30",6.742,"2022-03-21 09:09:30",7.424,7.436,"2022-03-21 09:03:30",7.413,"2022-03-21 09:52:30",9.04,9.06,"2022-03-21 09:01:30",9.02,"2022-03-21 09:56:30",5.486,5.493,"2022-03-21 09:35:30",5.478,"2022-03-21 09:46:30",4.672,4.681,"2022-03-21 09:00:30",4.663,"2022-03-21 09:59:00",10.06,10.07,"2022-03-21 09:01:30",10.04,"2022-03-21 09:52:30",9.259153,0,1.205,89.5,71.39,111,3.4,"2022-03-21 09:05:30",0,"2022-03-21 09:15:30",2.358,97.8,68.55,102,6,"2022-03-21 09:16:00",0,"2022-03-21 09:20:00",1.886,2.719
"2022-03-21 11:00:00",15885,49.45,"2022-03-21 10:58:00",13.38,18.37,"2022-03-21 10:52:00",0.096,"2022-03-21 10:29:30",940,29.46,30.28,"2022-03-21 10:49:00",28.2,"2022-03-21 10:03:30",59.17,63.59,"2022-03-21 10:05:30",55.46,"2022-03-21 10:50:00",30.13,31.04,"2022-03-21 10:59:30",29.41,"2022-03-21 10:02:00",29.4,29.59,"2022-03-21 10:58:30",29.25,"2022-03-21 10:01:30",29.97,30.07,"2022-03-21 10:34:30",29.9,"2022-03-21 10:38:00",30.35,30.46,"2022-03-21 10:00:30",30.34,"2022-03-21 10:02:00",30.58,30.71,"2022-03-21 10:19:00",30.47,"2022-03-21 10:44:00",30.53,30.68,"2022-03-21 10:30:30",30.38,"2022-03-21 10:28:30",6.822,6.859,"2022-03-21 10:57:00",6.794,"2022-03-21 10:05:30",7.418,7.433,"2022-03-21 11:00:00",7.407,"2022-03-21 10:34:30",9.02,9.03,"2022-03-21 10:01:30",9,"2022-03-21 10:56:30",5.473,5.484,"2022-03-21 10:01:00",5.46,"2022-03-21 10:56:30",4.663,4.672,"2022-03-21 10:00:30",4.656,"2022-03-21 10:37:30",10.04,10.05,"2022-03-21 10:02:30",10.03,"2022-03-21 10:56:30",13.07434,0,1.616,109.1,57.29,100,4,"2022-03-21 10:38:30",0,"2022-03-21 10:01:00",2.897,102.2,44.58,192,7.6,"2022-03-21 10:28:00",0.3,"2022-03-21 10:25:30",2.7,3.298
"2022-03-21 12:00:00",15886,49.61,"2022-03-21 11:00:30",13.38,18.72,"2022-03-21 11:10:00",0.117,"2022-03-21 12:00:00",939,30.15,31.38,"2022-03-21 11:27:00",28.62,"2022-03-21 12:00:00",57.64,70.55,"2022-03-21 11:57:00",53.38,"2022-03-21 11:27:30",31.85,32.49,"2022-03-21 11:55:00",31.04,"2022-03-21 11:00:30",29.84,30.19,"2022-03-21 12:00:00",29.51,"2022-03-21 11:00:30",29.95,30.03,"2022-03-21 11:50:00",29.93,"2022-03-21 11:02:30",30.34,30.37,"2022-03-21 11:18:00",30.29,"2022-03-21 11:54:00",30.49,30.58,"2022-03-21 11:03:00",30.44,"2022-03-21 11:16:00",30.51,30.66,"2022-03-21 11:43:00",30.4,"2022-03-21 11:30:30",6.904,6.947,"2022-03-21 11:58:00",6.859,"2022-03-21 11:00:30",7.434,7.455,"2022-03-21 11:54:00",7.417,"2022-03-21 11:03:00",9.01,9.01,"2022-03-21 11:54:30",9,"2022-03-21 11:24:00",5.458,5.464,"2022-03-21 11:00:30",5.451,"2022-03-21 11:50:30",4.655,4.665,"2022-03-21 11:04:00",4.65,"2022-03-21 11:53:30",10.03,10.04,"2022-03-21 11:07:00",10.01,"2022-03-21 11:36:30",9.041004,0,1.099,118.6,69.01,58,4.1,"2022-03-21 11:29:00",0,"2022-03-21 11:11:00",1.807,147.4,65,227,4.8,"2022-03-21 11:05:00",0,"2022-03-21 11:02:30",1.904,3.614
"2022-03-21 13:00:00",15887,50.9,"2022-03-21 13:00:00",13.38,18.59,"2022-03-21 12:50:00",0.117,"2022-03-21 12:11:30",939,29.76,31.76,"2022-03-21 12:50:00",26.23,"2022-03-21 13:00:00",60.53,80.3,"2022-03-21 13:00:00",52.07,"2022-03-21 12:51:00",32.65,33.07,"2022-03-21 12:59:00",32.44,"2022-03-21 12:05:30",30.45,30.77,"2022-03-21 12:56:00",30.11,"2022-03-21 12:00:30",30.1,30.27,"2022-03-21 13:00:00",29.93,"2022-03-21 12:00:30",30.33,30.41,"2022-03-21 12:49:00",30.29,"2022-03-21 12:16:30",30.48,30.5,"2022-03-21 12:00:30",30.39,"2022-03-21 12:44:00",30.49,30.64,"2022-03-21 12:11:00",30.32,"2022-03-21 12:55:00",6.96,6.986,"2022-03-21 12:59:00",6.947,"2022-03-21 12:00:30",7.463,7.487,"2022-03-21 12:57:30",7.439,"2022-03-21 12:01:00",9.01,9.02,"2022-03-21 12:09:30",9,"2022-03-21 12:21:30",5.45,5.456,"2022-03-21 12:00:30",5.443,"2022-03-21 12:48:00",4.647,4.654,"2022-03-21 12:01:00",4.641,"2022-03-21 12:48:30",10.02,10.03,"2022-03-21 12:02:00",10,"2022-03-21 12:49:00",12.13815,0.4,1.483,101.6,58.6,63,5.6,"2022-03-21 12:54:30",0,"2022-03-21 12:02:00",2.812,102.4,48.82,62,10,"2022-03-21 12:53:30",0,"2022-03-21 12:43:30",2.525,3.646
"2022-03-21 14:00:00",15888,50.16,"2022-03-21 13:02:00",13.38,19.63,"2022-03-21 13:59:30",0.123,"2022-03-21 13:00:30",938,23.2,25.98,"2022-03-21 13:00:30",22.48,"2022-03-21 13:36:00",94.3,97.4,"2022-03-21 13:55:30",81.3,"2022-03-21 13:00:30",33.03,33.28,"2022-03-21 13:14:00",32.65,"2022-03-21 13:59:30",30.98,31.21,"2022-03-21 13:51:00",30.74,"2022-03-21 13:01:00",30.36,30.55,"2022-03-21 13:58:30",30.14,"2022-03-21 13:00:30",30.34,30.39,"2022-03-21 13:59:00",30.31,"2022-03-21 13:02:00",30.48,30.5,"2022-03-21 13:01:00",30.39,"2022-03-21 13:46:00",30.43,30.56,"2022-03-21 13:22:00",30.28,"2022-03-21 13:53:00",7.005,7.022,"2022-03-21 13:55:30",6.983,"2022-03-21 13:00:30",7.508,7.532,"2022-03-21 13:59:00",7.481,"2022-03-21 13:01:30",9.02,9.04,"2022-03-21 13:58:30",9.01,"2022-03-21 13:03:30",5.454,5.462,"2022-03-21 13:54:30",5.445,"2022-03-21 13:00:30",4.646,4.652,"2022-03-21 13:39:30",4.641,"2022-03-21 13:04:30",10.02,10.03,"2022-03-21 13:31:00",10.01,"2022-03-21 13:38:00",5.524513,3.8,1.773,103.7,32.14,182,6.1,"2022-03-21 13:08:30",0,"2022-03-21 13:47:30",3.645,99.2,27.94,203,8.2,"2022-03-21 13:02:30",0,"2022-03-21 13:52:30",0.994,3.386
"2022-03-21 15:00:00",15889,69.21,"2022-03-21 14:01:30",13.51,18.28,"2022-03-21 14:46:30",0.139,"2022-03-21 15:00:00",938,23.51,23.84,"2022-03-21 14:55:00",23.03,"2022-03-21 14:07:30",93.1,97,"2022-03-21 14:05:30",90.4,"2022-03-21 14:33:30",32.21,32.67,"2022-03-21 14:00:30",31.67,"2022-03-21 14:58:30",31.33,31.43,"2022-03-21 14:56:30",31.17,"2022-03-21 14:00:30",30.62,30.79,"2022-03-21 14:50:30",30.44,"2022-03-21 14:00:30",30.37,30.49,"2022-03-21 14:50:00",30.34,"2022-03-21 14:00:30",30.47,30.5,"2022-03-21 14:01:30",30.41,"2022-03-21 14:29:30",30.37,30.5,"2022-03-21 14:05:30",30.24,"2022-03-21 14:07:00",7.006,7.016,"2022-03-21 14:09:30",6.993,"2022-03-21 14:55:00",7.544,7.561,"2022-03-21 14:59:00",7.529,"2022-03-21 14:01:00",9.06,9.08,"2022-03-21 14:51:30",9.04,"2022-03-21 14:02:00",5.475,5.489,"2022-03-21 14:54:00",5.462,"2022-03-21 14:00:30",4.656,4.665,"2022-03-21 14:57:30",4.648,"2022-03-21 14:03:00",10.04,10.05,"2022-03-21 14:57:30",10.02,"2022-03-21 14:08:00",2.270244,0.2,1.724,112.2,39.46,109,6.2,"2022-03-21 14:29:30",0,"2022-03-21 14:00:30",3.567,117.4,37.81,100,9.4,"2022-03-21 14:29:30",0.4,"2022-03-21 14:00:30",0.404,2.876
"2022-03-21 16:00:00",15890,70.36,"2022-03-21 15:48:30",13.3,13.43,"2022-03-21 15:59:00",0.002,"2022-03-21 15:46:00",938,23.8,23.97,"2022-03-21 15:24:30",23.55,"2022-03-21 15:59:30",88.8,91.5,"2022-03-21 15:05:00",87,"2022-03-21 15:30:30",31.25,31.78,"2022-03-21 15:00:30",30.84,"2022-03-21 15:56:00",31.28,31.39,"2022-03-21 15:11:00",31.17,"2022-03-21 15:47:00",30.78,30.87,"2022-03-21 15:49:00",30.74,"2022-03-21 15:01:30",30.52,30.58,"2022-03-21 15:58:00",30.39,"2022-03-21 15:04:30",30.47,30.5,"2022-03-21 15:01:30",30.41,"2022-03-21 15:11:30",30.35,30.46,"2022-03-21 15:37:00",30.25,"2022-03-21 15:38:00",6.988,7.006,"2022-03-21 15:01:00",6.973,"2022-03-21 15:56:00",7.57,7.58,"2022-03-21 15:42:30",7.554,"2022-03-21 15:02:30",9.11,9.13,"2022-03-21 15:53:00",9.08,"2022-03-21 15:02:00",5.495,5.506,"2022-03-21 15:54:30",5.48,"2022-03-21 15:05:00",4.669,4.678,"2022-03-21 15:55:00",4.659,"2022-03-21 15:02:00",10.05,10.06,"2022-03-21 15:46:00",10.03,"2022-03-21 15:02:30",1.759004,0,1.686,117.4,57.33,130,5.9,"2022-03-21 15:02:00",0,"2022-03-21 15:38:30",3.335,117.6,37.22,87,8,"2022-03-21 15:24:30",0.4,"2022-03-21 15:06:00",0.313,2.154
"2022-03-21 17:00:00",15891,70.47,"2022-03-21 16:00:30",13.01,13.14,"2022-03-21 16:58:00",0.002,"2022-03-21 16:01:30",939,23.41,23.62,"2022-03-21 16:00:30",23.25,"2022-03-21 16:59:00",87.9,89.1,"2022-03-21 16:04:30",86.6,"2022-03-21 16:46:30",30.43,30.84,"2022-03-21 16:00:30",30.02,"2022-03-21 16:56:30",31.04,31.21,"2022-03-21 16:05:30",30.88,"2022-03-21 16:59:00",30.91,30.99,"2022-03-21 16:32:30",30.77,"2022-03-21 16:02:30",30.56,30.67,"2022-03-21 17:00:00",30.52,"2022-03-21 16:35:30",30.47,30.5,"2022-03-21 16:01:30",30.36,"2022-03-21 16:35:00",30.32,30.45,"2022-03-21 16:08:30",30.23,"2022-03-21 16:28:30",6.959,6.976,"2022-03-21 16:05:30",6.94,"2022-03-21 16:50:30",7.58,7.59,"2022-03-21 16:19:30",7.574,"2022-03-21 16:01:00",9.14,9.16,"2022-03-21 16:55:00",9.13,"2022-03-21 16:00:30",5.518,5.531,"2022-03-21 16:52:30",5.506,"2022-03-21 16:01:30",4.683,4.694,"2022-03-21 16:55:30",4.674,"2022-03-21 16:02:00",10.06,10.07,"2022-03-21 16:55:00",10.05,"2022-03-21 16:08:00",0.4990856,0,1.427,123.8,72.84,138,5.6,"2022-03-21 16:57:00",0,"2022-03-21 16:16:30",2.662,136.1,53.92,121,9,"2022-03-21 16:57:00",0,"2022-03-21 16:40:00",0.099,1.283
"2022-03-21 18:00:00",15892,71.43,"2022-03-21 17:01:30",12.84,0.888,"2022-03-21 18:00:00",0,"2022-03-21 17:34:00",939,23.1,23.36,"2022-03-21 17:02:30",22.97,"2022-03-21 17:49:00",88.5,89.6,"2022-03-21 17:50:00",86.3,"2022-03-21 17:01:00",29.64,30.04,"2022-03-21 17:02:00",29.21,"2022-03-21 18:00:00",30.71,30.97,"2022-03-21 17:00:30",30.55,"2022-03-21 17:59:00",30.88,30.98,"2022-03-21 17:00:30",30.77,"2022-03-21 17:52:30",30.68,30.76,"2022-03-21 17:33:30",30.57,"2022-03-21 17:15:30",30.48,30.52,"2022-03-21 17:35:30",30.42,"2022-03-21 17:33:00",30.33,30.47,"2022-03-21 17:56:00",30.19,"2022-03-21 17:44:00",6.923,6.943,"2022-03-21 17:00:30",6.898,"2022-03-21 17:55:30",7.582,7.593,"2022-03-21 17:35:30",7.567,"2022-03-21 18:00:00",9.17,9.19,"2022-03-21 18:00:00",9.16,"2022-03-21 17:02:30",5.533,5.542,"2022-03-21 17:51:00",5.524,"2022-03-21 17:03:30",4.696,4.703,"2022-03-21 17:29:00",4.69,"2022-03-21 17:01:00",10.07,10.08,"2022-03-21 17:34:00",10.06,"2022-03-21 17:00:30",0.1383389,0,1.874,100.1,39.8,243,8,"2022-03-21 17:04:30",0,"2022-03-21 17:00:30",3.649,107.8,35.89,198,7.3,"2022-03-21 17:07:30",0.5,"2022-03-21 17:54:30",0.035,0.391
"2022-03-21 19:00:00",15893,72.04,"2022-03-21 18:00:30",12.81,0.046,"2022-03-21 19:00:00",0,"2022-03-21 18:00:30",940,22.9,23.05,"2022-03-21 18:26:30",22.77,"2022-03-21 18:54:30",88.8,89.8,"2022-03-21 18:50:30",87.4,"2022-03-21 18:03:30",28.94,29.29,"2022-03-21 18:04:30",28.6,"2022-03-21 18:55:00",30.38,30.6,"2022-03-21 18:02:30",30.16,"2022-03-21 18:49:30",30.78,30.87,"2022-03-21 18:14:00",30.77,"2022-03-21 18:02:00",30.73,30.77,"2022-03-21 18:50:00",30.67,"2022-03-21 18:55:00",30.49,30.56,"2022-03-21 19:00:00",30.42,"2022-03-21 18:49:30",30.32,30.48,"2022-03-21 18:12:30",30.21,"2022-03-21 18:21:30",6.886,6.907,"2022-03-21 18:00:30",6.862,"2022-03-21 18:58:00",7.57,7.583,"2022-03-21 18:16:30",7.561,"2022-03-21 18:37:30",9.19,9.2,"2022-03-21 18:48:30",9.18,"2022-03-21 18:06:00",5.545,5.553,"2022-03-21 18:58:00",5.537,"2022-03-21 18:06:30",4.708,4.716,"2022-03-21 18:52:30",4.703,"2022-03-21 18:00:30",10.08,10.09,"2022-03-21 18:39:00",10.07,"2022-03-21 18:02:00",0.0007364639,0,1.67,97.6,42.99,51,5.4,"2022-03-21 18:23:30",0,"2022-03-21 18:03:30",3.329,99.1,35.58,89,9.1,"2022-03-21 18:46:30",0,"2022-03-21 18:09:00",-0.005,0.004
"2022-03-21 20:00:00",15894,73.04,"2022-03-21 19:01:00",12.79,0.044,"2022-03-21 19:38:30",0,"2022-03-21 19:00:30",940,22.76,22.93,"2022-03-21 19:26:00",22.57,"2022-03-21 19:55:00",89.8,91.4,"2022-03-21 19:58:00",88.6,"2022-03-21 19:02:30",28.4,28.7,"2022-03-21 19:02:00",28.17,"2022-03-21 19:59:00",30.01,30.28,"2022-03-21 19:06:30",29.76,"2022-03-21 19:51:00",30.69,30.81,"2022-03-21 19:04:00",30.56,"2022-03-21 19:43:30",30.72,30.76,"2022-03-21 19:07:30",30.62,"2022-03-21 19:42:00",30.52,30.61,"2022-03-21 19:34:00",30.44,"2022-03-21 19:38:30",30.33,30.48,"2022-03-21 19:28:30",30.22,"2022-03-21 19:06:00",6.851,6.868,"2022-03-21 19:02:00",6.829,"2022-03-21 19:56:30",7.558,7.571,"2022-03-21 19:19:00",7.548,"2022-03-21 19:46:30",9.2,9.21,"2022-03-21 19:45:30",9.19,"2022-03-21 19:14:30",5.554,5.564,"2022-03-21 19:54:00",5.548,"2022-03-21 19:00:30",4.716,4.725,"2022-03-21 19:52:00",4.709,"2022-03-21 19:01:00",10.08,10.1,"2022-03-21 19:56:00",10.07,"2022-03-21 19:18:00",0.0006441032,0,1.256,94,47.89,13,3.6,"2022-03-21 19:06:30",0,"2022-03-21 19:31:00",2.508,98.5,31.37,12,5.5,"2022-03-21 19:24:30",0.3,"2022-03-21 19:14:30",-0.009,0
"2022-03-21 21:00:00",15895,73.74,"2022-03-21 20:00:30",12.79,0.043,"2022-03-21 20:58:30",0,"2022-03-21 20:00:30",941,22.45,22.6,"2022-03-21 20:40:00",22.18,"2022-03-21 21:00:00",92.6,94.2,"2022-03-21 20:56:00",90.8,"2022-03-21 20:02:00",27.99,28.28,"2022-03-21 20:02:00",27.78,"2022-03-21 20:49:30",29.69,29.87,"2022-03-21 20:24:30",29.46,"2022-03-21 20:58:30",30.52,30.66,"2022-03-21 20:11:30",30.35,"2022-03-21 21:00:00",30.65,30.76,"2022-03-21 20:08:00",30.54,"2022-03-21 20:51:30",30.53,30.64,"2022-03-21 20:12:30",30.46,"2022-03-21 20:57:00",30.35,30.49,"2022-03-21 20:43:00",30.24,"2022-03-21 20:43:30",6.824,6.842,"2022-03-21 20:05:30",6.797,"2022-03-21 20:59:30",7.541,7.554,"2022-03-21 20:01:30",7.529,"2022-03-21 20:55:30",9.2,9.21,"2022-03-21 20:49:00",9.2,"2022-03-21 20:34:30",5.561,5.57,"2022-03-21 20:52:30",5.553,"2022-03-21 20:04:30",4.722,4.727,"2022-03-21 20:34:00",4.714,"2022-03-21 20:10:00",10.09,10.1,"2022-03-21 20:50:00",10.08,"2022-03-21 20:01:00",0.0006117894,0,1.449,86.3,37.56,327,4.1,"2022-03-21 20:37:30",0,"2022-03-21 20:00:30",2.705,98.1,29.55,85,5.8,"2022-03-21 20:30:00",0,"2022-03-21 20:42:30",-0.009,0
"2022-03-21 22:00:00",15896,74.15,"2022-03-21 21:00:30",12.78,0.043,"2022-03-21 21:48:00",0,"2022-03-21 21:00:30",941,21.96,22.15,"2022-03-21 21:11:00",21.85,"2022-03-21 21:52:00",95.3,96.3,"2022-03-21 21:34:30",93.5,"2022-03-21 21:00:30",27.64,27.88,"2022-03-21 21:01:00",27.46,"2022-03-21 21:39:00",29.37,29.5,"2022-03-21 21:01:30",29.19,"2022-03-21 21:52:00",30.33,30.42,"2022-03-21 21:06:00",30.14,"2022-03-21 21:57:30",30.55,30.62,"2022-03-21 21:06:30",30.51,"2022-03-21 21:55:00",30.52,30.64,"2022-03-21 21:02:30",30.44,"2022-03-21 21:48:00",30.37,30.5,"2022-03-21 21:42:00",30.27,"2022-03-21 21:49:00",6.79,6.813,"2022-03-21 21:04:00",6.771,"2022-03-21 21:58:30",7.526,7.542,"2022-03-21 21:01:30",7.513,"2022-03-21 21:58:30",9.21,9.22,"2022-03-21 21:52:30",9.2,"2022-03-21 21:55:30",5.567,5.57,"2022-03-21 21:07:00",5.559,"2022-03-21 21:06:30",4.726,4.732,"2022-03-21 21:56:00",4.721,"2022-03-21 21:01:30",10.09,10.11,"2022-03-21 21:38:30",10.08,"2022-03-21 21:00:30",0.0006044857,0.4,1.438,93.4,41.3,85,4.5,"2022-03-21 21:46:00",0,"2022-03-21 21:26:30",3.163,98.5,29.09,88,7.1,"2022-03-21 21:37:00",0.5,"2022-03-21 21:14:00",-0.011,0
"2022-03-21 23:00:00",15897,74.93,"2022-03-21 22:56:00",12.76,0.043,"2022-03-21 22:13:00",0,"2022-03-21 22:00:30",941,21.92,22.06,"2022-03-21 22:00:30",21.79,"2022-03-21 22:18:00",94.5,96.1,"2022-03-21 22:04:30",93.4,"2022-03-21 22:34:00",27.31,27.54,"2022-03-21 22:02:30",27.09,"2022-03-21 22:53:30",29.09,29.31,"2022-03-21 22:00:30",28.9,"2022-03-21 22:58:00",30.13,30.23,"2022-03-21 22:01:30",29.93,"2022-03-21 22:57:00",30.52,30.56,"2022-03-21 22:04:30",30.39,"2022-03-21 22:55:00",30.5,30.55,"2022-03-21 22:01:30",30.44,"2022-03-21 22:19:30",30.36,30.56,"2022-03-21 22:17:30",30.26,"2022-03-21 22:46:30",6.771,6.784,"2022-03-21 22:13:00",6.758,"2022-03-21 22:48:30",7.512,7.525,"2022-03-21 22:11:30",7.497,"2022-03-21 22:56:00",9.21,9.22,"2022-03-21 22:48:30",9.2,"2022-03-21 22:50:00",5.566,5.575,"2022-03-21 22:59:30",5.561,"2022-03-21 22:27:00",4.729,4.736,"2022-03-21 22:41:00",4.723,"2022-03-21 22:10:30",10.1,10.11,"2022-03-21 22:44:00",10.09,"2022-03-21 22:04:00",0.000459178,0,1.372,100.1,50.33,122,4,"2022-03-21 22:31:30",0,"2022-03-21 22:33:30",2.8,96.9,47.57,210,7.6,"2022-03-21 22:59:00",0.3,"2022-03-21 22:19:00",-0.011,0
"2022-03-22 00:00:00",15898,74.91,"2022-03-21 23:14:30",12.76,0.043,"2022-03-21 23:19:00",0,"2022-03-21 23:00:30",941,21.74,21.87,"2022-03-21 23:10:30",21.65,"2022-03-21 23:35:00",94.1,94.7,"2022-03-21 23:19:30",93.3,"2022-03-21 23:04:00",27.01,27.13,"2022-03-21 23:01:00",26.85,"2022-03-21 23:51:30",28.81,28.99,"2022-03-21 23:06:30",28.59,"2022-03-21 23:56:30",29.94,30.03,"2022-03-21 23:01:30",29.77,"2022-03-22 00:00:00",30.37,30.51,"2022-03-21 23:02:00",30.34,"2022-03-21 23:11:00",30.49,30.53,"2022-03-21 23:16:30",30.44,"2022-03-21 23:37:00",30.36,30.51,"2022-03-21 23:50:00",30.25,"2022-03-21 23:24:30",6.753,6.768,"2022-03-21 23:02:30",6.739,"2022-03-22 00:00:00",7.501,7.509,"2022-03-21 23:00:30",7.49,"2022-03-21 23:30:30",9.21,9.22,"2022-03-21 23:00:30",9.2,"2022-03-21 23:55:30",5.57,5.575,"2022-03-21 23:11:00",5.564,"2022-03-21 23:02:00",4.73,4.734,"2022-03-21 23:06:00",4.727,"2022-03-21 23:01:30",10.1,10.11,"2022-03-21 23:56:00",10.1,"2022-03-21 23:02:00",0.0004249106,0,1.453,95,39.72,126,3.8,"2022-03-21 23:42:30",0,"2022-03-21 23:15:00",3.039,95.3,27.97,104,7.2,"2022-03-21 23:42:30",0.5,"2022-03-21 23:01:30",-0.011,0
"2022-03-22 01:00:00",15899,75.01,"2022-03-22 00:31:30",12.74,0.043,"2022-03-22 00:24:00",0,"2022-03-22 00:00:30",940,21.73,21.96,"2022-03-22 00:24:30",21.53,"2022-03-22 01:00:00",94,94.7,"2022-03-22 00:50:00",93.2,"2022-03-22 00:30:30",26.73,26.91,"2022-03-22 00:00:30",26.52,"2022-03-22 00:59:00",28.56,28.7,"2022-03-22 00:05:00",28.43,"2022-03-22 00:53:30",29.76,29.92,"2022-03-22 00:00:30",29.62,"2022-03-22 00:58:00",30.31,30.37,"2022-03-22 00:05:30",30.16,"2022-03-22 00:55:30",30.48,30.5,"2022-03-22 00:00:30",30.41,"2022-03-22 00:46:30",30.33,30.46,"2022-03-22 00:15:00",30.22,"2022-03-22 00:57:00",6.74,6.755,"2022-03-22 00:13:30",6.729,"2022-03-22 00:48:00",7.487,7.497,"2022-03-22 00:00:30",7.474,"2022-03-22 00:57:00",9.21,9.22,"2022-03-22 00:02:00",9.2,"2022-03-22 00:56:30",5.567,5.573,"2022-03-22 00:56:30",5.561,"2022-03-22 00:28:00",4.73,4.734,"2022-03-22 00:54:30",4.725,"2022-03-22 00:46:30",10.11,10.12,"2022-03-22 00:32:30",10.1,"2022-03-22 00:02:00",0.0003138957,0,1.223,90.7,31.35,91,3.9,"2022-03-22 00:35:00",0,"2022-03-22 00:25:30",2.583,98,20.68,76,6.1,"2022-03-22 00:03:30",0.5,"2022-03-22 00:53:30",-0.012,0
"2022-03-22 02:00:00",15900,75.38,"2022-03-22 01:01:00",12.73,0.043,"2022-03-22 01:17:30",0,"2022-03-22 01:00:30",940,21.68,21.9,"2022-03-22 01:55:00",21.52,"2022-03-22 01:24:00",94.1,95.1,"2022-03-22 01:04:30",92.7,"2022-03-22 01:47:00",26.45,26.6,"2022-03-22 01:01:00",26.28,"2022-03-22 01:54:00",28.31,28.46,"2022-03-22 01:03:30",28.16,"2022-03-22 01:59:30",29.56,29.75,"2022-03-22 01:02:00",29.49,"2022-03-22 01:58:30",30.15,30.25,"2022-03-22 01:11:00",30.13,"2022-03-22 01:05:00",30.39,30.5,"2022-03-22 01:00:30",30.27,"2022-03-22 01:42:00",30.32,30.49,"2022-03-22 01:03:30",30.23,"2022-03-22 01:31:30",6.727,6.742,"2022-03-22 01:00:30",6.716,"2022-03-22 01:28:00",7.476,7.487,"2022-03-22 01:01:00",7.465,"2022-03-22 01:50:30",9.21,9.22,"2022-03-22 01:14:00",9.2,"2022-03-22 01:09:30",5.568,5.573,"2022-03-22 01:05:30",5.561,"2022-03-22 01:59:00",4.732,4.741,"2022-03-22 01:30:30",4.727,"2022-03-22 01:00:30",10.11,10.12,"2022-03-22 01:07:30",10.1,"2022-03-22 01:28:30",0.0004119964,0.4,0.83,92.7,32.88,129,2.1,"2022-03-22 01:29:00",0,"2022-03-22 01:09:00",1.918,94.7,30.42,112,4.3,"2022-03-22 01:32:00",0,"2022-03-22 01:20:00",-0.014,0
"2022-03-22 03:00:00",15901,76.21,"2022-03-22 02:18:00",12.71,0.044,"2022-03-22 02:06:30",0,"2022-03-22 02:00:30",940,21.75,21.88,"2022-03-22 02:39:30",21.65,"2022-03-22 02:47:00",93,93.8,"2022-03-22 02:39:00",92.2,"2022-03-22 02:16:00",26.27,26.34,"2022-03-22 02:01:30",26.09,"2022-03-22 03:00:00",28.08,28.25,"2022-03-22 02:04:30",27.9,"2022-03-22 02:57:30",29.39,29.58,"2022-03-22 02:01:30",29.28,"2022-03-22 02:56:30",30.06,30.19,"2022-03-22 02:13:00",29.93,"2022-03-22 02:46:00",30.29,30.39,"2022-03-22 02:07:30",30.23,"2022-03-22 02:34:30",30.32,30.43,"2022-03-22 02:18:30",30.23,"2022-03-22 02:27:00",6.717,6.726,"2022-03-22 02:00:30",6.71,"2022-03-22 02:30:00",7.468,7.481,"2022-03-22 02:02:00",7.455,"2022-03-22 02:51:30",9.21,9.22,"2022-03-22 02:15:00",9.2,"2022-03-22 02:04:30",5.566,5.573,"2022-03-22 02:33:30",5.561,"2022-03-22 02:17:30",4.735,4.741,"2022-03-22 02:01:00",4.729,"2022-03-22 02:07:30",10.11,10.11,"2022-03-22 02:07:00",10.1,"2022-03-22 02:00:30",0.000286504,0,0.706,107.3,64.16,134,2.7,"2022-03-22 02:15:00",0,"2022-03-22 02:16:30",1.292,119.3,46.49,92,3.6,"2022-03-22 02:55:30",0,"2022-03-22 02:30:00",-0.015,0
"2022-03-22 04:00:00",15902,76.23,"2022-03-22 03:14:00",12.7,0.046,"2022-03-22 03:33:30",0,"2022-03-22 03:00:30",940,21.68,21.79,"2022-03-22 03:00:30",21.59,"2022-03-22 03:51:30",93.8,94.8,"2022-03-22 03:50:00",92.4,"2022-03-22 03:02:30",26.07,26.14,"2022-03-22 03:04:00",25.91,"2022-03-22 03:47:00",27.88,27.97,"2022-03-22 03:03:30",27.72,"2022-03-22 04:00:00",29.19,29.38,"2022-03-22 03:02:30",29.09,"2022-03-22 03:34:00",29.93,29.97,"2022-03-22 03:07:30",29.9,"2022-03-22 03:58:00",30.28,30.29,"2022-03-22 03:00:30",30.22,"2022-03-22 03:41:30",30.29,30.39,"2022-03-22 03:19:30",30.21,"2022-03-22 03:52:00",6.714,6.723,"2022-03-22 03:01:30",6.703,"2022-03-22 03:41:30",7.46,7.471,"2022-03-22 03:01:30",7.449,"2022-03-22 03:47:00",9.22,9.23,"2022-03-22 03:15:00",9.21,"2022-03-22 03:21:00",5.565,5.57,"2022-03-22 03:02:30",5.559,"2022-03-22 03:55:30",4.732,4.736,"2022-03-22 03:06:00",4.727,"2022-03-22 03:55:30",10.11,10.12,"2022-03-22 03:09:30",10.1,"2022-03-22 03:50:00",0.0002953039,0,0.761,100.3,41.03,116,2.4,"2022-03-22 03:53:00",0,"2022-03-22 03:03:00",1.65,110.1,29.34,145,5,"2022-03-22 03:56:30",0,"2022-03-22 03:08:30",-0.014,0
"2022-03-22 05:00:00",15903,76.26,"2022-03-22 04:10:30",12.67,0.049,"2022-03-22 04:22:00",0,"2022-03-22 04:00:30",940,21.73,21.94,"2022-03-22 04:56:00",21.59,"2022-03-22 04:21:30",93.5,94.7,"2022-03-22 04:20:00",92.1,"2022-03-22 04:48:30",25.9,26.01,"2022-03-22 04:00:30",25.76,"2022-03-22 04:59:00",27.68,27.82,"2022-03-22 04:01:00",27.5,"2022-03-22 04:59:30",29.08,29.23,"2022-03-22 04:04:30",28.88,"2022-03-22 04:53:00",29.84,29.95,"2022-03-22 04:12:30",29.72,"2022-03-22 04:44:00",30.21,30.29,"2022-03-22 04:01:00",30.08,"2022-03-22 04:59:00",30.26,30.38,"2022-03-22 04:12:00",30.12,"2022-03-22 05:00:00",6.71,6.72,"2022-03-22 04:01:00",6.7,"2022-03-22 04:49:30",7.453,7.465,"2022-03-22 04:04:30",7.442,"2022-03-22 04:44:00",9.22,9.23,"2022-03-22 04:51:30",9.21,"2022-03-22 04:11:30",5.563,5.568,"2022-03-22 04:28:30",5.557,"2022-03-22 04:12:30",4.732,4.738,"2022-03-22 04:18:00",4.727,"2022-03-22 04:34:00",10.11,10.12,"2022-03-22 04:09:30",10.1,"2022-03-22 04:00:30",0.0003473411,0,0.998,96.1,38.86,112,3.2,"2022-03-22 04:19:30",0,"2022-03-22 04:00:30",2.283,101,24.56,57,5.8,"2022-03-22 04:54:00",0.4,"2022-03-22 04:39:30",-0.013,0
"2022-03-22 06:00:00",15904,76.02,"2022-03-22 05:33:00",12.65,0.091,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",939,21.93,22.07,"2022-03-22 05:25:00",21.78,"2022-03-22 05:47:30",92.1,92.9,"2022-03-22 05:05:00",91.3,"2022-03-22 05:33:30",25.71,25.86,"2022-03-22 05:06:30",25.61,"2022-03-22 05:59:00",27.5,27.57,"2022-03-22 05:00:30",27.42,"2022-03-22 05:57:00",28.92,29.02,"2022-03-22 05:20:30",28.77,"2022-03-22 05:54:30",29.72,29.76,"2022-03-22 05:34:00",29.64,"2022-03-22 05:58:00",30.08,30.21,"2022-03-22 05:07:30",30.04,"2022-03-22 05:47:30",30.18,30.32,"2022-03-22 05:03:00",30.03,"2022-03-22 05:51:00",6.706,6.716,"2022-03-22 05:07:30",6.697,"2022-03-22 05:55:00",7.447,7.458,"2022-03-22 05:00:30",7.436,"2022-03-22 05:52:00",9.22,9.23,"2022-03-22 05:39:30",9.21,"2022-03-22 05:33:00",5.562,5.566,"2022-03-22 05:00:30",5.557,"2022-03-22 05:53:00",4.735,4.738,"2022-03-22 05:00:30",4.729,"2022-03-22 05:06:00",10.12,10.13,"2022-03-22 05:25:30",10.1,"2022-03-22 05:18:00",0.1784483,0,0.611,120.2,62.11,201,2.6,"2022-03-22 05:01:00",0,"2022-03-22 05:06:00",1.291,147.2,49.69,202,3.9,"2022-03-22 05:05:30",0,"2022-03-22 05:06:30",0.003,0
"2022-03-22 07:00:00",15905,75.01,"2022-03-22 07:00:00",12.73,13.03,"2022-03-22 06:07:30",0.004,"2022-03-22 06:09:00",940,22.2,22.53,"2022-03-22 06:54:00",21.85,"2022-03-22 06:02:00",90.2,92.2,"2022-03-22 06:04:30",88.6,"2022-03-22 06:31:00",25.56,25.71,"2022-03-22 06:04:30",25.48,"2022-03-22 06:35:30",27.32,27.5,"2022-03-22 06:06:00",27.24,"2022-03-22 06:54:00",28.75,28.88,"2022-03-22 06:02:30",28.68,"2022-03-22 06:15:30",29.56,29.72,"2022-03-22 06:01:00",29.52,"2022-03-22 06:19:30",30.04,30.08,"2022-03-22 06:00:30",29.92,"2022-03-22 06:58:30",30.09,30.23,"2022-03-22 06:16:30",30.01,"2022-03-22 06:27:00",6.707,6.713,"2022-03-22 06:15:30",6.694,"2022-03-22 06:05:00",7.442,7.449,"2022-03-22 06:03:30",7.433,"2022-03-22 06:05:00",9.23,9.24,"2022-03-22 06:10:30",9.21,"2022-03-22 06:58:30",5.563,5.568,"2022-03-22 06:04:30",5.555,"2022-03-22 06:05:00",4.733,4.738,"2022-03-22 06:14:00",4.729,"2022-03-22 06:12:30",10.12,10.13,"2022-03-22 06:15:30",10.11,"2022-03-22 06:23:00",1.15347,0,0.86,106.2,70.22,52,3.7,"2022-03-22 06:55:30",0,"2022-03-22 06:08:30",1.753,135.6,56.29,74,5.3,"2022-03-22 06:55:30",0,"2022-03-22 06:08:00",0.179,0.203
"2022-03-22 08:00:00",15906,71.46,"2022-03-22 08:00:00",13.19,14.7,"2022-03-22 07:02:00",0.203,"2022-03-22 07:01:00",941,22.73,23.35,"2022-03-22 08:00:00",22.34,"2022-03-22 07:14:00",91.1,93.6,"2022-03-22 07:21:00",87.4,"2022-03-22 07:57:30",25.62,25.76,"2022-03-22 07:59:30",25.5,"2022-03-22 07:00:30",27.17,27.29,"2022-03-22 07:01:00",27.09,"2022-03-22 07:31:00",28.62,28.8,"2022-03-22 07:01:00",28.47,"2022-03-22 07:40:30",29.49,29.6,"2022-03-22 07:19:00",29.34,"2022-03-22 07:55:00",29.9,30,"2022-03-22 07:02:30",29.82,"2022-03-22 07:50:30",30.09,30.2,"2022-03-22 07:01:30",29.99,"2022-03-22 07:04:30",6.713,6.726,"2022-03-22 08:00:00",6.703,"2022-03-22 07:07:00",7.438,7.449,"2022-03-22 07:20:30",7.429,"2022-03-22 07:11:00",9.23,9.24,"2022-03-22 07:47:30",9.22,"2022-03-22 07:06:30",5.557,5.561,"2022-03-22 07:01:00",5.553,"2022-03-22 07:09:00",4.734,4.738,"2022-03-22 07:09:30",4.729,"2022-03-22 07:00:30",10.11,10.12,"2022-03-22 07:02:30",10.1,"2022-03-22 07:06:00",3.35808,0,1.232,91.7,41.02,130,3.1,"2022-03-22 07:31:00",0,"2022-03-22 07:10:30",2.718,86.6,23.49,95,6.4,"2022-03-22 07:31:00",0,"2022-03-22 07:16:30",0.599,1.048
"2022-03-22 09:00:00",15907,64.78,"2022-03-22 08:52:30",13.49,19.23,"2022-03-22 08:03:30",0.164,"2022-03-22 08:52:00",942,24.39,25.98,"2022-03-22 09:00:00",23.35,"2022-03-22 08:02:00",83,87.7,"2022-03-22 08:04:30",76.22,"2022-03-22 09:00:00",26.02,26.32,"2022-03-22 08:54:00",25.73,"2022-03-22 08:02:30",27.09,27.12,"2022-03-22 08:03:00",27.09,"2022-03-22 08:00:30",28.51,28.61,"2022-03-22 08:03:30",28.37,"2022-03-22 08:59:00",29.34,29.42,"2022-03-22 08:01:30",29.29,"2022-03-22 08:55:00",29.86,29.88,"2022-03-22 08:26:00",29.81,"2022-03-22 08:54:30",30.09,30.18,"2022-03-22 08:29:00",29.94,"2022-03-22 08:48:30",6.733,6.752,"2022-03-22 08:49:30",6.713,"2022-03-22 08:07:30",7.435,7.439,"2022-03-22 08:01:00",7.429,"2022-03-22 08:21:30",9.22,9.23,"2022-03-22 08:53:30",9.21,"2022-03-22 08:23:30",5.555,5.561,"2022-03-22 08:01:00",5.548,"2022-03-22 08:46:30",4.728,4.734,"2022-03-22 08:01:00",4.723,"2022-03-22 08:44:30",10.1,10.11,"2022-03-22 08:00:30",10.09,"2022-03-22 08:52:30",8.074998,0,1.599,98,40.06,93,4.7,"2022-03-22 08:06:30",0,"2022-03-22 08:13:00",3.698,97.9,25.09,90,7.5,"2022-03-22 08:10:30",0.4,"2022-03-22 08:33:00",1.521,1.944
"2022-03-22 10:00:00",15908,59.17,"2022-03-22 09:25:00",13.45,18.98,"2022-03-22 09:52:00",0.13,"2022-03-22 09:14:30",941,26.41,27.48,"2022-03-22 09:59:30",25.75,"2022-03-22 09:26:00",73.27,75.96,"2022-03-22 09:01:00",69.29,"2022-03-22 10:00:00",26.76,27.15,"2022-03-22 10:00:00",26.3,"2022-03-22 09:01:00",27.17,27.32,"2022-03-22 09:59:00",27.09,"2022-03-22 09:00:30",28.35,28.47,"2022-03-22 09:01:00",28.26,"2022-03-22 09:42:30",29.24,29.36,"2022-03-22 09:09:00",29.11,"2022-03-22 09:47:00",29.76,29.86,"2022-03-22 09:00:30",29.65,"2022-03-22 09:42:00",29.99,30.14,"2022-03-22 09:12:00",29.9,"2022-03-22 09:31:00",6.779,6.813,"2022-03-22 09:58:00",6.748,"2022-03-22 09:00:30",7.436,7.445,"2022-03-22 09:40:30",7.429,"2022-03-22 09:00:30",9.22,9.23,"2022-03-22 09:06:00",9.21,"2022-03-22 09:06:30",5.55,5.555,"2022-03-22 09:01:00",5.546,"2022-03-22 09:11:00",4.724,4.729,"2022-03-22 09:29:00",4.718,"2022-03-22 09:30:00",10.1,10.11,"2022-03-22 09:20:00",10.09,"2022-03-22 09:20:30",9.533614,0,1.936,107.5,34.34,84,6.1,"2022-03-22 09:46:00",0.3,"2022-03-22 09:03:00",3.801,111,26.97,91,8.3,"2022-03-22 09:54:30",0.8,"2022-03-22 09:58:30",1.851,2.719
"2022-03-22 11:00:00",15909,56.5,"2022-03-22 10:57:00",13.42,18.93,"2022-03-22 10:47:00",0.095,"2022-03-22 10:46:30",941,27.48,28.52,"2022-03-22 10:45:00",26.55,"2022-03-22 10:20:00",68.7,73.37,"2022-03-22 10:21:30",64.06,"2022-03-22 10:46:30",27.6,28.12,"2022-03-22 11:00:00",27.11,"2022-03-22 10:01:30",27.43,27.55,"2022-03-22 11:00:00",27.29,"2022-03-22 10:00:30",28.33,28.4,"2022-03-22 10:10:00",28.26,"2022-03-22 10:03:00",29.13,29.19,"2022-03-22 10:09:30",29.11,"2022-03-22 10:00:30",29.66,29.73,"2022-03-22 10:01:30",29.61,"2022-03-22 10:56:30",29.91,30.02,"2022-03-22 10:00:30",29.79,"2022-03-22 10:09:00",6.839,6.881,"2022-03-22 10:59:30",6.807,"2022-03-22 10:05:30",7.444,7.458,"2022-03-22 10:57:00",7.433,"2022-03-22 10:22:30",9.22,9.22,"2022-03-22 10:06:30",9.2,"2022-03-22 10:42:00",5.545,5.553,"2022-03-22 10:05:30",5.539,"2022-03-22 10:52:30",4.719,4.727,"2022-03-22 10:08:00",4.714,"2022-03-22 10:48:30",10.1,10.11,"2022-03-22 10:12:00",10.09,"2022-03-22 10:27:00",11.53744,0,1.865,94.8,53.13,156,5.1,"2022-03-22 10:11:00",0,"2022-03-22 10:15:30",3.559,101.8,38.63,167,11,"2022-03-22 10:11:00",0.4,"2022-03-22 10:09:00",2.291,3.291
"2022-03-22 12:00:00",15910,55.92,"2022-03-22 11:45:00",13.41,18.29,"2022-03-22 11:52:30",0.116,"2022-03-22 11:58:00",941,28,29.52,"2022-03-22 11:30:00",24.88,"2022-03-22 12:00:00",69.01,86.3,"2022-03-22 12:00:00",62.56,"2022-03-22 11:30:30",28.8,29.46,"2022-03-22 11:54:30",28.12,"2022-03-22 11:00:30",27.81,28.1,"2022-03-22 11:54:30",27.5,"2022-03-22 11:00:30",28.36,28.49,"2022-03-22 11:59:30",28.26,"2022-03-22 11:01:00",29.13,29.23,"2022-03-22 11:16:30",29.06,"2022-03-22 11:52:00",29.61,29.65,"2022-03-22 11:00:30",29.49,"2022-03-22 11:48:30",29.89,29.97,"2022-03-22 11:05:00",29.8,"2022-03-22 11:07:30",6.923,6.973,"2022-03-22 11:59:00",6.875,"2022-03-22 11:00:30",7.464,7.481,"2022-03-22 11:50:30",7.449,"2022-03-22 11:01:30",9.21,9.22,"2022-03-22 11:44:30",9.2,"2022-03-22 11:16:00",5.536,5.542,"2022-03-22 11:00:30",5.531,"2022-03-22 11:38:00",4.713,4.721,"2022-03-22 11:52:30",4.707,"2022-03-22 11:45:00",10.09,10.1,"2022-03-22 11:22:00",10.08,"2022-03-22 11:41:30",10.05101,0,1.822,101.8,37.05,137,5,"2022-03-22 11:22:30",0,"2022-03-22 11:18:00",3.928,97.9,28.52,97,9,"2022-03-22 11:08:30",0.8,"2022-03-22 11:03:00",2.014,3.601
"2022-03-22 13:00:00",15911,58.54,"2022-03-22 12:00:30",13.41,18.54,"2022-03-22 12:56:30",0.071,"2022-03-22 12:41:00",940,26.32,28.77,"2022-03-22 12:51:30",24.4,"2022-03-22 12:06:30",81.2,89.8,"2022-03-22 12:12:30",69.06,"2022-03-22 13:00:00",29.57,30.02,"2022-03-22 12:58:30",29.41,"2022-03-22 12:00:30",28.32,28.53,"2022-03-22 12:59:30",28.07,"2022-03-22 12:01:00",28.52,28.63,"2022-03-22 12:57:30",28.35,"2022-03-22 12:12:30",29.12,29.21,"2022-03-22 12:01:30",29.08,"2022-03-22 12:35:00",29.48,29.6,"2022-03-22 12:10:00",29.44,"2022-03-22 12:15:30",29.85,29.96,"2022-03-22 12:00:30",29.7,"2022-03-22 12:35:30",6.997,7.022,"2022-03-22 12:56:00",6.97,"2022-03-22 12:02:00",7.495,7.509,"2022-03-22 12:55:00",7.477,"2022-03-22 12:00:30",9.21,9.22,"2022-03-22 12:09:30",9.2,"2022-03-22 12:35:00",5.533,5.537,"2022-03-22 12:05:30",5.528,"2022-03-22 12:47:00",4.714,4.721,"2022-03-22 12:11:00",4.709,"2022-03-22 12:00:30",10.09,10.1,"2022-03-22 12:36:00",10.07,"2022-03-22 12:24:30",12.99581,0,1.588,99.7,38.6,68,4,"2022-03-22 12:19:30",0,"2022-03-22 12:15:00",3,86.6,21.94,85,6,"2022-03-22 12:06:00",0.5,"2022-03-22 12:49:00",2.55,3.621
"2022-03-22 14:00:00",15912,61.28,"2022-03-22 13:07:00",13.41,18.84,"2022-03-22 13:31:30",0.102,"2022-03-22 13:07:00",939,28.9,30.08,"2022-03-22 13:59:30",28.04,"2022-03-22 13:05:00",62.73,72.63,"2022-03-22 13:06:30",55.5,"2022-03-22 14:00:00",30.73,31.22,"2022-03-22 13:59:30",30.04,"2022-03-22 13:00:30",28.81,29.11,"2022-03-22 13:55:00",28.5,"2022-03-22 13:00:30",28.69,28.84,"2022-03-22 13:43:30",28.51,"2022-03-22 13:01:00",29.13,29.18,"2022-03-22 13:01:00",29.06,"2022-03-22 13:06:00",29.44,29.49,"2022-03-22 13:02:00",29.42,"2022-03-22 13:01:30",29.74,29.88,"2022-03-22 13:17:30",29.63,"2022-03-22 13:51:30",7.064,7.102,"2022-03-22 13:56:00",7.019,"2022-03-22 13:02:00",7.523,7.542,"2022-03-22 13:58:00",7.506,"2022-03-22 13:05:00",9.22,9.23,"2022-03-22 13:52:30",9.21,"2022-03-22 13:16:00",5.531,5.537,"2022-03-22 13:08:30",5.528,"2022-03-22 13:04:00",4.709,4.712,"2022-03-22 13:00:30",4.705,"2022-03-22 13:50:00",10.08,10.09,"2022-03-22 13:01:00",10.07,"2022-03-22 13:03:00",11.08758,0,1.781,100.5,37.92,140,4.5,"2022-03-22 13:38:00",0,"2022-03-22 13:21:00",3.695,96.3,29.85,148,7.8,"2022-03-22 13:41:00",0.6,"2022-03-22 13:33:30",2.26,3.398
"2022-03-22 15:00:00",15913,59.11,"2022-03-22 14:15:30",13.16,17.86,"2022-03-22 14:18:30",0.002,"2022-03-22 14:15:30",939,29.64,30.52,"2022-03-22 14:06:00",28.89,"2022-03-22 14:16:00",55.64,59.43,"2022-03-22 14:16:00",52.4,"2022-03-22 14:46:30",31.69,32.16,"2022-03-22 15:00:00",31.17,"2022-03-22 14:01:30",29.33,29.61,"2022-03-22 14:56:30",28.99,"2022-03-22 14:04:30",28.9,29.09,"2022-03-22 14:59:00",28.7,"2022-03-22 14:08:00",29.12,29.17,"2022-03-22 14:53:00",29.11,"2022-03-22 14:01:00",29.44,29.47,"2022-03-22 14:05:30",29.4,"2022-03-22 14:56:00",29.7,29.78,"2022-03-22 14:22:30",29.61,"2022-03-22 14:31:00",7.132,7.168,"2022-03-22 14:59:30",7.092,"2022-03-22 14:00:30",7.56,7.58,"2022-03-22 14:47:30",7.538,"2022-03-22 14:02:00",9.22,9.23,"2022-03-22 14:53:30",9.21,"2022-03-22 14:15:00",5.534,5.539,"2022-03-22 14:56:30",5.524,"2022-03-22 14:01:30",4.705,4.707,"2022-03-22 14:01:00",4.703,"2022-03-22 14:23:30",10.08,10.09,"2022-03-22 14:02:00",10.07,"2022-03-22 14:31:30",10.20382,0,2.057,100.5,33.9,45,5.2,"2022-03-22 14:06:30",0.3,"2022-03-22 14:51:30",4.212,95.5,17.99,82,8.5,"2022-03-22 14:06:00",0,"2022-03-22 14:38:00",2.095,2.901
"2022-03-22 16:00:00",15914,59.8,"2022-03-22 15:32:00",13.33,13.54,"2022-03-22 15:59:00",0.002,"2022-03-22 16:00:00",939,28.85,30.29,"2022-03-22 15:17:00",26.08,"2022-03-22 16:00:00",60.04,81,"2022-03-22 16:00:00",52.19,"2022-03-22 15:18:00",32.24,32.31,"2022-03-22 15:45:30",32.08,"2022-03-22 15:01:30",29.85,30.07,"2022-03-22 15:45:30",29.58,"2022-03-22 15:08:30",29.15,29.34,"2022-03-22 16:00:00",28.98,"2022-03-22 15:01:00",29.14,29.2,"2022-03-22 15:58:00",29.11,"2022-03-22 15:00:30",29.44,29.44,"2022-03-22 15:00:30",29.42,"2022-03-22 15:13:00",29.7,29.81,"2022-03-22 15:20:00",29.61,"2022-03-22 15:29:00",7.18,7.195,"2022-03-22 15:46:30",7.158,"2022-03-22 15:01:30",7.598,7.625,"2022-03-22 15:59:30",7.574,"2022-03-22 15:00:30",9.23,9.25,"2022-03-22 15:46:00",9.22,"2022-03-22 15:17:30",5.541,5.548,"2022-03-22 15:50:30",5.533,"2022-03-22 15:13:00",4.703,4.707,"2022-03-22 15:24:00",4.701,"2022-03-22 15:16:00",10.07,10.08,"2022-03-22 15:04:00",10.06,"2022-03-22 16:00:00",5.487966,0,1.896,100.9,29.59,71,4.4,"2022-03-22 15:42:30",0,"2022-03-22 15:25:30",3.791,101,25.65,82,8.5,"2022-03-22 15:42:00",1.1,"2022-03-22 15:11:30",1.117,2.164
"2022-03-22 17:00:00",15915,61.83,"2022-03-22 16:05:00",13.06,13.17,"2022-03-22 16:59:30",0.002,"2022-03-22 16:06:30",940,23.97,25.98,"2022-03-22 16:00:30",23.29,"2022-03-22 16:55:00",91.8,94.2,"2022-03-22 16:50:00",81,"2022-03-22 16:00:30",31.63,32.26,"2022-03-22 16:00:30",31.04,"2022-03-22 16:55:00",30.21,30.36,"2022-03-22 16:52:30",30,"2022-03-22 16:00:30",29.44,29.61,"2022-03-22 16:44:00",29.3,"2022-03-22 16:01:30",29.3,29.41,"2022-03-22 16:34:30",29.16,"2022-03-22 16:02:00",29.44,29.44,"2022-03-22 16:00:30",29.4,"2022-03-22 16:40:30",29.69,29.81,"2022-03-22 16:05:00",29.57,"2022-03-22 16:37:00",7.169,7.188,"2022-03-22 16:01:00",7.142,"2022-03-22 17:00:00",7.635,7.648,"2022-03-22 16:37:00",7.616,"2022-03-22 16:00:30",9.25,9.26,"2022-03-22 16:57:30",9.24,"2022-03-22 16:02:30",5.546,5.553,"2022-03-22 16:54:30",5.539,"2022-03-22 16:14:30",4.707,4.709,"2022-03-22 16:29:30",4.703,"2022-03-22 16:00:30",10.07,10.08,"2022-03-22 16:16:30",10.06,"2022-03-22 16:02:00",0.6210675,0.2,1.333,99.7,30.99,91,3.2,"2022-03-22 16:19:30",0,"2022-03-22 16:20:00",2.839,94.9,19.03,101,5.7,"2022-03-22 16:02:00",1.2,"2022-03-22 16:59:30",0.114,1.27
"2022-03-22 18:00:00",15916,76.85,"2022-03-22 17:00:30",12.84,0.573,"2022-03-22 18:00:00",0,"2022-03-22 17:18:00",940,22.99,23.36,"2022-03-22 17:00:30",22.7,"2022-03-22 17:54:30",94.1,94.6,"2022-03-22 17:50:00",93.2,"2022-03-22 17:02:30",30.42,31.04,"2022-03-22 17:00:30",29.84,"2022-03-22 17:58:30",30.23,30.35,"2022-03-22 17:04:00",30.16,"2022-03-22 17:55:30",29.67,29.82,"2022-03-22 17:45:00",29.51,"2022-03-22 17:01:30",29.43,29.6,"2022-03-22 17:50:00",29.32,"2022-03-22 17:00:30",29.45,29.52,"2022-03-22 17:48:30",29.42,"2022-03-22 17:07:00",29.7,29.81,"2022-03-22 17:48:00",29.59,"2022-03-22 17:53:30",7.124,7.148,"2022-03-22 17:03:00",7.098,"2022-03-22 17:56:00",7.651,7.658,"2022-03-22 17:15:00",7.638,"2022-03-22 17:53:30",9.27,9.28,"2022-03-22 17:24:00",9.26,"2022-03-22 17:00:30",5.555,5.561,"2022-03-22 17:24:30",5.548,"2022-03-22 17:16:00",4.711,4.716,"2022-03-22 17:49:00",4.707,"2022-03-22 17:00:30",10.07,10.08,"2022-03-22 17:23:30",10.06,"2022-03-22 17:14:30",0.06852612,0,0.932,118.8,28.7,79,3,"2022-03-22 17:49:30",0,"2022-03-22 17:01:30",1.825,116,21.58,78,3.9,"2022-03-22 17:41:30",0,"2022-03-22 17:16:30",0.018,0.385
"2022-03-22 19:00:00",15917,79.97,"2022-03-22 18:01:00",12.8,0.047,"2022-03-22 18:58:30",0,"2022-03-22 18:00:30",941,22.78,22.92,"2022-03-22 18:10:30",22.62,"2022-03-22 18:21:30",93.8,95.6,"2022-03-22 18:19:30",90.8,"2022-03-22 19:00:00",29.44,29.86,"2022-03-22 18:04:00",29.01,"2022-03-22 18:54:00",30.02,30.22,"2022-03-22 18:01:00",29.8,"2022-03-22 18:58:30",29.76,29.87,"2022-03-22 18:39:00",29.72,"2022-03-22 18:01:00",29.54,29.6,"2022-03-22 18:30:30",29.52,"2022-03-22 18:01:30",29.5,29.63,"2022-03-22 18:56:30",29.42,"2022-03-22 18:15:30",29.7,29.81,"2022-03-22 18:06:00",29.61,"2022-03-22 18:56:00",7.08,7.108,"2022-03-22 18:00:30",7.049,"2022-03-22 19:00:00",7.645,7.655,"2022-03-22 18:12:00",7.632,"2022-03-22 18:37:00",9.28,9.29,"2022-03-22 18:52:30",9.27,"2022-03-22 18:04:30",5.564,5.573,"2022-03-22 18:56:30",5.557,"2022-03-22 18:02:00",4.714,4.721,"2022-03-22 18:52:00",4.707,"2022-03-22 18:29:30",10.07,10.08,"2022-03-22 18:57:00",10.06,"2022-03-22 18:33:30",0.001030406,0,1.512,109.8,31.73,119,3.3,"2022-03-22 18:25:00",0.4,"2022-03-22 18:46:30",2.928,98.2,22.32,141,5.2,"2022-03-22 18:15:30",0,"2022-03-22 18:46:30",-0.014,0.004
"2022-03-22 20:00:00",15918,78.93,"2022-03-22 20:00:00",12.78,0.043,"2022-03-22 19:48:30",0,"2022-03-22 19:00:30",941,22.83,22.99,"2022-03-22 19:55:00",22.7,"2022-03-22 19:34:00",89.8,91.1,"2022-03-22 19:05:00",88.5,"2022-03-22 19:17:30",28.69,29.04,"2022-03-22 19:00:30",28.3,"2022-03-22 20:00:00",29.71,29.88,"2022-03-22 19:01:00",29.52,"2022-03-22 20:00:00",29.77,29.87,"2022-03-22 19:01:00",29.72,"2022-03-22 19:03:00",29.65,29.76,"2022-03-22 19:47:00",29.52,"2022-03-22 19:02:00",29.62,29.65,"2022-03-22 19:04:30",29.49,"2022-03-22 19:02:00",29.71,29.78,"2022-03-22 19:06:30",29.63,"2022-03-22 19:12:00",7.041,7.062,"2022-03-22 19:06:00",7.016,"2022-03-22 19:57:00",7.63,7.648,"2022-03-22 19:01:00",7.616,"2022-03-22 19:51:00",9.28,9.29,"2022-03-22 19:07:00",9.28,"2022-03-22 19:05:30",5.57,5.577,"2022-03-22 19:34:00",5.564,"2022-03-22 19:29:00",4.715,4.721,"2022-03-22 19:10:30",4.709,"2022-03-22 19:09:00",10.07,10.08,"2022-03-22 19:33:30",10.06,"2022-03-22 19:11:30",0.0008525647,0,1.392,104,30.69,97,3.3,"2022-03-22 19:37:30",0.5,"2022-03-22 19:03:00",3.023,108.7,21.65,104,6.1,"2022-03-22 19:59:30",0.5,"2022-03-22 19:01:30",-0.013,0
"2022-03-22 21:00:00",15919,78.05,"2022-03-22 21:00:00",12.79,0.042,"2022-03-22 20:57:30",0,"2022-03-22 20:00:30",942,22.77,22.92,"2022-03-22 20:55:00",22.7,"2022-03-22 20:06:00",88.7,89.6,"2022-03-22 20:05:00",87.9,"2022-03-22 21:00:00",28.08,28.37,"2022-03-22 20:00:30",27.82,"2022-03-22 20:49:00",29.38,29.57,"2022-03-22 20:01:30",29.22,"2022-03-22 20:41:30",29.75,29.84,"2022-03-22 20:11:30",29.67,"2022-03-22 20:58:30",29.73,29.8,"2022-03-22 20:14:30",29.67,"2022-03-22 20:00:30",29.65,29.65,"2022-03-22 20:01:30",29.6,"2022-03-22 20:06:00",29.7,29.81,"2022-03-22 20:37:30",29.61,"2022-03-22 20:25:00",7.005,7.032,"2022-03-22 20:05:00",6.979,"2022-03-22 20:58:00",7.614,7.632,"2022-03-22 20:10:00",7.596,"2022-03-22 20:59:30",9.28,9.29,"2022-03-22 20:00:30",9.27,"2022-03-22 20:55:00",5.573,5.579,"2022-03-22 20:52:30",5.57,"2022-03-22 20:02:00",4.718,4.723,"2022-03-22 20:55:30",4.714,"2022-03-22 20:03:30",10.07,10.08,"2022-03-22 20:34:30",10.07,"2022-03-22 20:07:00",0.0008069299,0,1.342,100.5,33.35,63,4.1,"2022-03-22 20:17:30",0,"2022-03-22 20:22:30",2.919,114,22.47,121,6.6,"2022-03-22 20:41:00",0.5,"2022-03-22 20:20:00",-0.013,0
"2022-03-22 22:00:00",15920,77.42,"2022-03-22 21:59:00",12.78,0.042,"2022-03-22 21:06:30",0,"2022-03-22 21:00:30",942,22.77,22.95,"2022-03-22 21:39:00",22.63,"2022-03-22 21:53:30",88,89.1,"2022-03-22 21:52:00",86.9,"2022-03-22 21:15:30",27.61,27.92,"2022-03-22 21:01:00",27.31,"2022-03-22 22:00:00",29.06,29.29,"2022-03-22 21:02:30",28.85,"2022-03-22 21:54:00",29.61,29.78,"2022-03-22 21:01:00",29.51,"2022-03-22 21:23:00",29.73,29.76,"2022-03-22 21:12:30",29.67,"2022-03-22 21:55:30",29.65,29.73,"2022-03-22 21:58:00",29.59,"2022-03-22 21:38:30",29.7,29.78,"2022-03-22 21:04:00",29.59,"2022-03-22 21:38:30",6.97,6.989,"2022-03-22 21:09:00",6.95,"2022-03-22 21:54:00",7.595,7.609,"2022-03-22 21:01:00",7.58,"2022-03-22 21:38:30",9.28,9.29,"2022-03-22 21:26:30",9.27,"2022-03-22 21:02:00",5.577,5.579,"2022-03-22 21:01:30",5.57,"2022-03-22 21:13:00",4.722,4.725,"2022-03-22 21:19:30",4.718,"2022-03-22 21:01:00",10.08,10.09,"2022-03-22 21:26:00",10.07,"2022-03-22 21:11:00",0.0006880399,0,1.363,90.7,33.24,149,4.4,"2022-03-22 21:53:30",0,"2022-03-22 21:05:00",2.764,106.8,25.31,77,5.6,"2022-03-22 21:25:00",0.6,"2022-03-22 22:00:00",-0.012,0
"2022-03-22 23:00:00",15921,76.98,"2022-03-22 22:44:00",12.77,0.042,"2022-03-22 22:43:30",0,"2022-03-22 22:00:30",942,22.72,22.95,"2022-03-22 22:25:30",22.57,"2022-03-22 22:54:00",87.8,88.9,"2022-03-22 22:56:30",86.3,"2022-03-22 22:31:30",27.2,27.46,"2022-03-22 22:00:30",27.02,"2022-03-22 22:56:00",28.74,28.9,"2022-03-22 22:00:30",28.53,"2022-03-22 22:54:00",29.5,29.63,"2022-03-22 22:22:30",29.32,"2022-03-22 22:59:30",29.71,29.78,"2022-03-22 22:31:30",29.6,"2022-03-22 22:58:00",29.66,29.73,"2022-03-22 22:52:30",29.59,"2022-03-22 22:16:30",29.7,29.79,"2022-03-22 22:02:00",29.59,"2022-03-22 22:15:00",6.944,6.966,"2022-03-22 22:01:30",6.924,"2022-03-22 22:57:30",7.576,7.593,"2022-03-22 22:00:30",7.564,"2022-03-22 22:50:30",9.28,9.28,"2022-03-22 22:07:30",9.26,"2022-03-22 22:30:00",5.578,5.584,"2022-03-22 22:40:00",5.573,"2022-03-22 22:36:00",4.724,4.727,"2022-03-22 22:12:30",4.718,"2022-03-22 22:50:00",10.08,10.09,"2022-03-22 22:52:30",10.07,"2022-03-22 22:02:00",0.000619206,0,0.932,113.2,52.58,63,2.4,"2022-03-22 22:54:00",0,"2022-03-22 22:04:30",1.972,103.2,35.93,97,5.3,"2022-03-22 22:23:30",0.3,"2022-03-22 22:25:00",-0.016,0
"2022-03-23 00:00:00",15922,76.14,"2022-03-23 00:00:00",12.75,0.042,"2022-03-22 23:02:00",0,"2022-03-22 23:00:30",942,22.73,22.88,"2022-03-22 23:24:30",22.57,"2022-03-22 23:08:30",89.5,90.5,"2022-03-22 23:54:00",88.1,"2022-03-22 23:02:30",26.86,27.11,"2022-03-22 23:01:00",26.64,"2022-03-22 23:50:30",28.42,28.63,"2022-03-22 23:01:00",28.26,"2022-03-22 23:55:30",29.32,29.43,"2022-03-22 23:18:00",29.11,"2022-03-22 23:58:30",29.63,29.76,"2022-03-22 23:05:30",29.52,"2022-03-22 23:38:00",29.67,29.81,"2022-03-22 23:34:00",29.61,"2022-03-22 23:36:00",29.71,29.85,"2022-03-22 23:19:30",29.61,"2022-03-22 23:13:00",6.924,6.937,"2022-03-22 23:05:30",6.914,"2022-03-22 23:33:30",7.562,7.574,"2022-03-22 23:01:30",7.551,"2022-03-22 23:58:30",9.27,9.28,"2022-03-22 23:00:30",9.26,"2022-03-22 23:30:00",5.58,5.586,"2022-03-22 23:17:00",5.575,"2022-03-22 23:00:30",4.726,4.729,"2022-03-22 23:02:00",4.723,"2022-03-22 23:01:00",10.08,10.09,"2022-03-22 23:40:00",10.08,"2022-03-22 23:17:30",0.0004280228,0,1.178,99.2,39.74,103,2.7,"2022-03-22 23:49:30",0,"2022-03-22 23:14:30",2.747,100.3,25.15,111,5.6,"2022-03-22 23:21:00",0.5,"2022-03-22 23:45:30",-0.015,0
"2022-03-23 01:00:00",15923,76.08,"2022-03-23 00:10:00",12.74,0.043,"2022-03-23 00:12:30",0,"2022-03-23 00:00:30",941,22.39,22.55,"2022-03-23 00:57:00",22.24,"2022-03-23 00:37:00",89.6,91,"2022-03-23 00:05:30",87.5,"2022-03-23 00:56:00",26.61,26.72,"2022-03-23 00:02:00",26.47,"2022-03-23 00:58:30",28.18,28.3,"2022-03-23 00:00:30",28.03,"2022-03-23 00:59:30",29.16,29.24,"2022-03-23 00:02:30",29.09,"2022-03-23 00:57:00",29.54,29.65,"2022-03-23 00:07:00",29.52,"2022-03-23 00:09:00",29.66,29.71,"2022-03-23 00:02:00",29.61,"2022-03-23 00:35:30",29.7,29.78,"2022-03-23 00:21:30",29.63,"2022-03-23 00:44:00",6.907,6.917,"2022-03-23 00:00:30",6.894,"2022-03-23 00:56:00",7.544,7.554,"2022-03-23 00:00:30",7.532,"2022-03-23 00:59:00",9.27,9.28,"2022-03-23 00:03:30",9.26,"2022-03-23 00:43:30",5.579,5.584,"2022-03-23 00:03:00",5.575,"2022-03-23 00:18:00",4.727,4.729,"2022-03-23 00:01:00",4.723,"2022-03-23 00:01:30",10.09,10.1,"2022-03-23 00:49:30",10.08,"2022-03-23 00:04:00",0.0005016705,0,1.236,113,36.59,121,3.3,"2022-03-23 00:47:30",0,"2022-03-23 00:07:00",2.278,122.1,23.54,137,4.9,"2022-03-23 00:44:30",0.5,"2022-03-23 00:58:30",-0.014,0
"2022-03-23 02:00:00",15924,76.42,"2022-03-23 01:05:00",12.73,0.043,"2022-03-23 01:03:30",0,"2022-03-23 01:00:30",940,22.44,22.58,"2022-03-23 01:56:00",22.31,"2022-03-23 01:15:00",87.1,88.3,"2022-03-23 01:04:30",85.8,"2022-03-23 01:19:00",26.32,26.52,"2022-03-23 01:00:30",26.14,"2022-03-23 01:57:00",27.94,28.1,"2022-03-23 01:00:30",27.8,"2022-03-23 02:00:00",29.02,29.21,"2022-03-23 01:04:30",28.88,"2022-03-23 01:55:30",29.52,29.58,"2022-03-23 01:33:00",29.44,"2022-03-23 01:59:30",29.65,29.68,"2022-03-23 01:05:00",29.61,"2022-03-23 01:25:00",29.7,29.78,"2022-03-23 01:10:00",29.59,"2022-03-23 01:12:00",6.891,6.904,"2022-03-23 01:05:00",6.875,"2022-03-23 01:53:30",7.531,7.545,"2022-03-23 01:11:00",7.516,"2022-03-23 01:57:00",9.26,9.27,"2022-03-23 01:16:30",9.25,"2022-03-23 01:03:30",5.573,5.577,"2022-03-23 01:00:30",5.568,"2022-03-23 01:36:30",4.725,4.729,"2022-03-23 01:02:30",4.723,"2022-03-23 01:09:30",10.09,10.1,"2022-03-23 01:18:00",10.08,"2022-03-23 01:41:00",0.0005788952,0,1.121,101.3,45.22,76,2.7,"2022-03-23 01:18:30",0,"2022-03-23 01:20:00",2.161,115.3,31.59,82,7.4,"2022-03-23 01:56:00",0,"2022-03-23 01:25:00",-0.014,0
"2022-03-23 03:00:00",15925,76.02,"2022-03-23 02:53:00",12.71,0.043,"2022-03-23 02:39:00",0,"2022-03-23 02:00:30",940,22.54,22.73,"2022-03-23 02:40:30",22.37,"2022-03-23 02:51:30",88.4,89.6,"2022-03-23 02:50:00",86.8,"2022-03-23 02:01:00",26.03,26.19,"2022-03-23 02:00:30",25.89,"2022-03-23 02:44:00",27.7,27.9,"2022-03-23 02:00:30",27.5,"2022-03-23 02:58:00",28.87,29.02,"2022-03-23 02:09:00",28.68,"2022-03-23 02:59:00",29.4,29.53,"2022-03-23 02:01:30",29.32,"2022-03-23 02:36:00",29.64,29.68,"2022-03-23 02:02:30",29.6,"2022-03-23 02:55:30",29.7,29.81,"2022-03-23 02:51:00",29.61,"2022-03-23 02:31:30",6.876,6.888,"2022-03-23 02:02:00",6.868,"2022-03-23 02:24:30",7.517,7.529,"2022-03-23 02:09:30",7.503,"2022-03-23 02:51:30",9.25,9.26,"2022-03-23 02:43:30",9.24,"2022-03-23 02:12:30",5.573,5.579,"2022-03-23 02:25:00",5.568,"2022-03-23 02:04:00",4.724,4.727,"2022-03-23 02:00:30",4.721,"2022-03-23 02:34:30",10.09,10.1,"2022-03-23 02:13:30",10.08,"2022-03-23 02:54:00",0.0003975721,0,1.257,97.1,35.44,66,3.2,"2022-03-23 02:31:00",0,"2022-03-23 02:33:00",2.547,105.4,21,107,5.1,"2022-03-23 02:00:30",0.3,"2022-03-23 02:23:30",-0.013,0
"2022-03-23 04:00:00",15926,75.81,"2022-03-23 03:32:00",12.69,0.043,"2022-03-23 03:27:00",0,"2022-03-23 03:00:30",940,22.12,22.53,"2022-03-23 03:25:30",21.66,"2022-03-23 04:00:00",92,94.8,"2022-03-23 03:57:30",88.5,"2022-03-23 03:01:00",25.82,25.93,"2022-03-23 03:01:30",25.69,"2022-03-23 03:54:30",27.48,27.6,"2022-03-23 03:02:30",27.32,"2022-03-23 03:52:00",28.72,28.84,"2022-03-23 03:39:00",28.59,"2022-03-23 03:58:30",29.32,29.39,"2022-03-23 03:09:30",29.24,"2022-03-23 03:46:30",29.6,29.65,"2022-03-23 03:00:30",29.47,"2022-03-23 03:45:00",29.72,29.81,"2022-03-23 03:11:00",29.63,"2022-03-23 03:59:00",6.857,6.868,"2022-03-23 03:00:30",6.842,"2022-03-23 03:33:30",7.505,7.522,"2022-03-23 03:02:00",7.493,"2022-03-23 03:52:30",9.25,9.26,"2022-03-23 03:00:30",9.24,"2022-03-23 03:21:30",5.568,5.573,"2022-03-23 03:03:30",5.561,"2022-03-23 03:39:30",4.723,4.732,"2022-03-23 03:14:00",4.718,"2022-03-23 03:11:30",10.08,10.09,"2022-03-23 03:30:00",10.07,"2022-03-23 03:24:30",0.0003887773,0.2,1.278,112.2,30.31,96,4.7,"2022-03-23 03:44:00",0,"2022-03-23 03:21:00",2.458,120.5,18.45,118,5.7,"2022-03-23 03:40:30",0.5,"2022-03-23 03:18:00",-0.015,0
"2022-03-23 05:00:00",15927,76.75,"2022-03-23 04:00:30",12.64,0.045,"2022-03-23 04:04:00",0,"2022-03-23 04:00:30",940,21.77,21.97,"2022-03-23 04:40:00",21.46,"2022-03-23 05:00:00",95.4,96.1,"2022-03-23 04:35:00",94.3,"2022-03-23 04:01:00",25.6,25.71,"2022-03-23 04:00:30",25.48,"2022-03-23 04:45:00",27.27,27.42,"2022-03-23 04:02:00",27.12,"2022-03-23 04:57:00",28.56,28.72,"2022-03-23 04:00:30",28.44,"2022-03-23 04:51:30",29.17,29.34,"2022-03-23 04:04:30",29.11,"2022-03-23 04:20:30",29.48,29.63,"2022-03-23 04:03:30",29.42,"2022-03-23 04:10:30",29.72,29.81,"2022-03-23 04:14:00",29.65,"2022-03-23 04:45:30",6.843,6.849,"2022-03-23 04:00:30",6.833,"2022-03-23 04:26:00",7.496,7.506,"2022-03-23 04:01:00",7.487,"2022-03-23 04:45:00",9.25,9.26,"2022-03-23 04:02:30",9.23,"2022-03-23 05:00:00",5.568,5.573,"2022-03-23 04:02:00",5.559,"2022-03-23 04:11:30",4.725,4.729,"2022-03-23 04:28:00",4.718,"2022-03-23 04:13:30",10.08,10.09,"2022-03-23 04:46:30",10.07,"2022-03-23 04:51:30",0.0005086849,0,0.778,96,48.72,325,2.1,"2022-03-23 04:09:30",0,"2022-03-23 04:04:00",1.573,112.6,34.19,127,4.1,"2022-03-23 04:18:30",0,"2022-03-23 04:48:00",-0.02,0
"2022-03-23 06:00:00",15928,77.02,"2022-03-23 05:00:30",12.5,0.37,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",941,21.55,21.99,"2022-03-23 05:56:00",21.27,"2022-03-23 05:17:30",95.3,96.5,"2022-03-23 05:19:30",93.7,"2022-03-23 05:49:00",25.41,25.52,"2022-03-23 05:22:30",25.28,"2022-03-23 05:53:00",27.08,27.14,"2022-03-23 05:00:30",26.97,"2022-03-23 05:56:30",28.4,28.59,"2022-03-23 05:09:00",28.28,"2022-03-23 05:48:00",29.13,29.21,"2022-03-23 05:09:00",29.11,"2022-03-23 05:01:00",29.44,29.49,"2022-03-23 05:00:30",29.42,"2022-03-23 05:05:30",29.69,29.76,"2022-03-23 05:02:00",29.57,"2022-03-23 05:48:30",6.83,6.839,"2022-03-23 05:00:30",6.82,"2022-03-23 05:31:00",7.484,7.497,"2022-03-23 05:01:30",7.474,"2022-03-23 05:45:30",9.24,9.25,"2022-03-23 05:15:00",9.23,"2022-03-23 05:01:00",5.56,5.566,"2022-03-23 05:00:30",5.555,"2022-03-23 05:42:30",4.722,4.727,"2022-03-23 05:11:00",4.718,"2022-03-23 05:42:00",10.08,10.09,"2022-03-23 05:26:30",10.07,"2022-03-23 05:02:30",0.1295322,0,0.783,100.8,44.64,283,3,"2022-03-23 05:34:00",0,"2022-03-23 05:01:30",1.652,114.6,37.31,242,4.3,"2022-03-23 05:38:30",0,"2022-03-23 05:05:00",-0.008,0
"2022-03-23 07:00:00",15929,75.81,"2022-03-23 07:00:00",12.65,12.77,"2022-03-23 06:01:30",0.002,"2022-03-23 06:48:00",941,22.24,22.87,"2022-03-23 06:58:00",21.92,"2022-03-23 06:04:00",93.4,94.5,"2022-03-23 06:19:30",92.2,"2022-03-23 06:46:00",25.27,25.32,"2022-03-23 06:03:00",25.17,"2022-03-23 06:44:30",26.9,27.04,"2022-03-23 06:01:30",26.77,"2022-03-23 06:59:30",28.31,28.42,"2022-03-23 06:34:00",28.14,"2022-03-23 06:57:30",29.06,29.17,"2022-03-23 06:10:30",28.91,"2022-03-23 06:50:00",29.44,29.46,"2022-03-23 06:21:30",29.42,"2022-03-23 06:24:00",29.66,29.79,"2022-03-23 06:01:30",29.52,"2022-03-23 06:43:30",6.821,6.836,"2022-03-23 06:49:00",6.813,"2022-03-23 06:41:30",7.476,7.49,"2022-03-23 06:03:00",7.465,"2022-03-23 06:58:30",9.23,9.24,"2022-03-23 06:04:00",9.23,"2022-03-23 06:23:00",5.555,5.561,"2022-03-23 06:09:00",5.548,"2022-03-23 06:26:30",4.717,4.721,"2022-03-23 06:05:00",4.712,"2022-03-23 06:54:30",10.08,10.09,"2022-03-23 06:37:00",10.07,"2022-03-23 06:30:00",1.1735,0,0.876,97.2,45.27,147,2.8,"2022-03-23 06:50:00",0,"2022-03-23 06:03:00",1.805,115.5,24.04,130,4.8,"2022-03-23 06:30:30",0,"2022-03-23 06:04:30",0.183,0.206
"2022-03-23 12:00:00",15934,60.88,"2022-03-23 11:01:00",13.45,18.86,"2022-03-23 11:14:00",0.133,"2022-03-23 11:43:30",941,24.61,26.36,"2022-03-23 11:00:30",23.55,"2022-03-23 11:30:00",88.7,94.9,"2022-03-23 11:50:30",75.59,"2022-03-23 11:00:30",27.86,27.94,"2022-03-23 11:17:30",27.64,"2022-03-23 11:01:00",27.34,27.5,"2022-03-23 11:42:00",27.09,"2022-03-23 11:00:30",27.94,28,"2022-03-23 11:22:30",27.86,"2022-03-23 11:40:30",28.56,28.68,"2022-03-23 11:08:00",28.5,"2022-03-23 11:15:00",29.04,29.18,"2022-03-23 11:02:00",29,"2022-03-23 11:41:30",29.41,29.55,"2022-03-23 11:05:00",29.28,"2022-03-23 11:49:00",6.983,6.996,"2022-03-23 11:38:00",6.966,"2022-03-23 11:01:00",7.49,7.503,"2022-03-23 11:57:30",7.477,"2022-03-23 11:09:00",9.22,9.23,"2022-03-23 11:57:30",9.21,"2022-03-23 11:02:00",5.537,5.542,"2022-03-23 11:09:00",5.531,"2022-03-23 11:05:30",4.705,4.709,"2022-03-23 11:08:00",4.701,"2022-03-23 11:00:30",10.07,10.08,"2022-03-23 11:40:00",10.05,"2022-03-23 11:17:00",4.743368,3.6,0.941,103.3,42.96,356,3.7,"2022-03-23 11:02:00",0,"2022-03-23 11:10:30",1.935,107.2,26.46,88,5,"2022-03-23 11:03:00",0,"2022-03-23 11:36:30",0.904,3.587
"2022-03-23 13:00:00",15935,69.08,"2022-03-23 13:00:00",13.28,13.64,"2022-03-23 12:53:30",0.002,"2022-03-23 12:49:30",940,25.05,26.5,"2022-03-23 12:46:00",24.14,"2022-03-23 12:17:00",89.1,93.5,"2022-03-23 12:04:30",81.7,"2022-03-23 12:49:00",28.04,28.45,"2022-03-23 12:59:00",27.82,"2022-03-23 12:02:00",27.63,27.77,"2022-03-23 12:59:00",27.5,"2022-03-23 12:00:30",28.01,28.18,"2022-03-23 12:58:00",27.86,"2022-03-23 12:01:00",28.54,28.6,"2022-03-23 12:03:00",28.5,"2022-03-23 12:00:30",29.02,29.05,"2022-03-23 12:03:00",29.02,"2022-03-23 12:00:30",29.31,29.48,"2022-03-23 12:03:30",29.22,"2022-03-23 12:56:30",7.012,7.042,"2022-03-23 12:55:00",6.989,"2022-03-23 12:05:30",7.514,7.525,"2022-03-23 12:55:30",7.503,"2022-03-23 12:01:00",9.23,9.24,"2022-03-23 12:33:00",9.22,"2022-03-23 12:02:30",5.537,5.539,"2022-03-23 12:00:30",5.533,"2022-03-23 12:07:00",4.701,4.705,"2022-03-23 12:00:30",4.698,"2022-03-23 12:41:00",10.07,10.08,"2022-03-23 12:24:00",10.06,"2022-03-23 12:09:00",8.899814,1.4,0.878,117.1,45.94,93,3.3,"2022-03-23 12:54:30",0,"2022-03-23 12:13:30",1.777,126.3,35.24,133,3.9,"2022-03-23 12:08:00",0,"2022-03-23 12:24:00",1.745,3.613
"2022-03-23 14:00:00",15936,68.83,"2022-03-23 13:02:00",13.49,19.52,"2022-03-23 13:00:30",0.121,"2022-03-23 13:51:00",940,23.72,25.59,"2022-03-23 13:05:00",22.62,"2022-03-23 13:51:30",92,95.2,"2022-03-23 13:51:00",84.8,"2022-03-23 13:00:30",28.59,28.7,"2022-03-23 13:15:30",28.41,"2022-03-23 13:54:00",27.92,28.1,"2022-03-23 13:51:00",27.72,"2022-03-23 13:00:30",28.11,28.25,"2022-03-23 13:59:30",28.02,"2022-03-23 13:01:30",28.54,28.6,"2022-03-23 13:06:30",28.5,"2022-03-23 13:00:30",29.01,29.04,"2022-03-23 13:06:00",28.94,"2022-03-23 13:30:00",29.29,29.37,"2022-03-23 13:08:00",29.22,"2022-03-23 13:40:00",7.081,7.122,"2022-03-23 13:55:30",7.029,"2022-03-23 13:03:00",7.536,7.551,"2022-03-23 13:40:30",7.516,"2022-03-23 13:04:00",9.24,9.25,"2022-03-23 13:52:00",9.23,"2022-03-23 13:03:00",5.538,5.542,"2022-03-23 13:22:00",5.533,"2022-03-23 13:07:30",4.699,4.703,"2022-03-23 13:02:30",4.694,"2022-03-23 13:55:30",10.07,10.08,"2022-03-23 13:23:00",10.06,"2022-03-23 13:07:00",3.472802,6.2,1.603,117.1,43.16,113,4.3,"2022-03-23 13:40:00",0,"2022-03-23 13:02:00",2.938,126.1,28.1,132,6.7,"2022-03-23 13:27:00",0.5,"2022-03-23 13:02:30",0.624,3.376
"2022-03-23 15:00:00",15937,72.3,"2022-03-23 15:00:00",13.32,13.65,"2022-03-23 15:00:00",0.002,"2022-03-23 14:31:30",940,24.11,25,"2022-03-23 14:40:30",22.77,"2022-03-23 14:01:30",91.9,96.8,"2022-03-23 14:19:30",87.2,"2022-03-23 14:45:30",28.4,28.54,"2022-03-23 14:59:30",28.23,"2022-03-23 14:21:00",28.13,28.3,"2022-03-23 14:59:30",28.06,"2022-03-23 14:12:00",28.3,28.42,"2022-03-23 14:46:30",28.11,"2022-03-23 14:02:00",28.56,28.68,"2022-03-23 14:40:00",28.5,"2022-03-23 14:07:00",28.99,29.04,"2022-03-23 14:23:30",28.91,"2022-03-23 14:35:30",29.29,29.35,"2022-03-23 14:05:00",29.24,"2022-03-23 14:02:00",7.131,7.168,"2022-03-23 14:58:00",7.112,"2022-03-23 14:08:30",7.555,7.564,"2022-03-23 14:57:30",7.545,"2022-03-23 14:00:30",9.24,9.26,"2022-03-23 14:10:00",9.23,"2022-03-23 14:26:00",5.541,5.546,"2022-03-23 14:50:00",5.535,"2022-03-23 14:13:30",4.699,4.705,"2022-03-23 14:13:30",4.694,"2022-03-23 14:24:30",10.06,10.07,"2022-03-23 14:08:30",10.05,"2022-03-23 14:34:00",5.779156,3.6,1.227,112.7,41.04,87,5.1,"2022-03-23 14:32:30",0,"2022-03-23 14:24:30",2.591,106,31.74,117,6.2,"2022-03-23 15:00:00",0.5,"2022-03-23 14:06:00",1.086,2.861
"2022-03-23 16:00:00",15938,72.34,"2022-03-23 15:00:30",13.36,13.52,"2022-03-23 15:20:30",0.002,"2022-03-23 15:19:00",940,22.51,23.69,"2022-03-23 15:00:30",22.18,"2022-03-23 15:16:00",96,97.6,"2022-03-23 15:35:00",91.5,"2022-03-23 15:00:30",28.19,28.54,"2022-03-23 15:04:30",27.84,"2022-03-23 15:46:00",28.28,28.3,"2022-03-23 15:04:30",28.18,"2022-03-23 15:01:00",28.35,28.45,"2022-03-23 15:56:30",28.26,"2022-03-23 15:29:30",28.66,28.76,"2022-03-23 15:49:30",28.53,"2022-03-23 15:12:00",28.97,29.04,"2022-03-23 15:35:30",28.86,"2022-03-23 15:21:30",29.29,29.35,"2022-03-23 15:01:00",29.22,"2022-03-23 15:54:30",9.64,11.6,"2022-03-23 16:00:00",7.168,"2022-03-23 15:00:30",7.579,7.59,"2022-03-23 15:50:00",7.561,"2022-03-23 15:01:30",9.26,9.27,"2022-03-23 15:49:00",9.25,"2022-03-23 15:20:30",5.54,5.55,"2022-03-23 15:42:00",5.533,"2022-03-23 15:38:00",4.697,4.705,"2022-03-23 15:24:30",4.692,"2022-03-23 15:08:00",10.07,10.07,"2022-03-23 15:04:30",10.06,"2022-03-23 15:24:00",1.075051,7.6,1.542,131.7,45.12,105,4.9,"2022-03-23 15:01:00",0,"2022-03-23 15:06:00",2.92,141.9,31.79,86,6.9,"2022-03-23 15:45:30",0.4,"2022-03-23 15:43:00",0.19,2.143
"2022-03-23 17:00:00",15939,79.32,"2022-03-23 16:03:30",13.18,13.29,"2022-03-23 16:59:30",0.007,"2022-03-23 16:38:00",940,22.04,22.29,"2022-03-23 16:08:30",21.91,"2022-03-23 16:31:30",96.8,97.5,"2022-03-23 16:34:30",95.9,"2022-03-23 16:02:00",27.54,27.92,"2022-03-23 16:01:00",27.23,"2022-03-23 17:00:00",28.18,28.3,"2022-03-23 16:00:30",28.04,"2022-03-23 16:46:30",28.45,28.56,"2022-03-23 16:52:00",28.28,"2022-03-23 16:05:30",28.72,28.8,"2022-03-23 16:24:30",28.65,"2022-03-23 16:14:00",28.99,29.02,"2022-03-23 16:01:30",28.91,"2022-03-23 16:05:00",29.28,29.34,"2022-03-23 16:13:00",29.22,"2022-03-23 16:56:00",12.88,13.99,"2022-03-23 17:00:00",11.61,"2022-03-23 16:00:30",7.595,7.606,"2022-03-23 16:37:30",7.583,"2022-03-23 16:01:00",9.26,9.27,"2022-03-23 16:25:00",9.25,"2022-03-23 16:35:00",5.543,5.548,"2022-03-23 16:28:30",5.535,"2022-03-23 16:04:30",4.698,4.703,"2022-03-23 16:44:00",4.694,"2022-03-23 16:06:30",10.06,10.07,"2022-03-23 16:58:30",10.05,"2022-03-23 16:57:30",0.6353188,0.4,1.457,130.9,44.21,213,4.4,"2022-03-23 16:36:00",0,"2022-03-23 16:10:00",2.711,133.8,35.89,170,7.7,"2022-03-23 16:01:30",0.4,"2022-03-23 16:51:00",0.107,1.271
"2022-03-23 18:00:00",15940,80.5,"2022-03-23 17:32:00",12.87,0.301,"2022-03-23 18:00:00",0,"2022-03-23 17:22:30",941,22.24,22.4,"2022-03-23 17:23:30",22.05,"2022-03-23 17:03:00",94.9,97,"2022-03-23 17:04:30",93.5,"2022-03-23 17:49:00",27.11,27.33,"2022-03-23 17:01:00",26.89,"2022-03-23 17:59:30",27.97,28.1,"2022-03-23 17:01:30",27.86,"2022-03-23 17:46:30",28.49,28.59,"2022-03-23 17:24:30",28.38,"2022-03-23 17:19:00",28.72,28.8,"2022-03-23 17:59:00",28.71,"2022-03-23 17:01:30",29,29.04,"2022-03-23 17:43:00",28.89,"2022-03-23 17:15:30",29.26,29.34,"2022-03-23 17:09:30",29.17,"2022-03-23 17:25:00",14.8,15.45,"2022-03-23 18:00:00",14.01,"2022-03-23 17:00:30",7.607,7.613,"2022-03-23 17:22:30",7.596,"2022-03-23 17:04:30",9.26,9.27,"2022-03-23 17:59:30",9.25,"2022-03-23 17:24:30",5.548,5.553,"2022-03-23 17:58:00",5.544,"2022-03-23 17:00:30",4.7,4.705,"2022-03-23 17:35:00",4.696,"2022-03-23 17:02:00",10.06,10.07,"2022-03-23 17:02:30",10.05,"2022-03-23 17:33:00",0.0726711,0,1.264,116.3,54.82,26,3.2,"2022-03-23 17:31:30",0,"2022-03-23 17:15:30",2.527,138.4,42.83,183,5.9,"2022-03-23 17:33:30",0.3,"2022-03-23 17:23:30",0.019,0.382
"2022-03-23 19:00:00",15941,80.4,"2022-03-23 18:18:30",12.81,0.046,"2022-03-23 18:59:00",0,"2022-03-23 18:00:30",941,22.37,22.48,"2022-03-23 18:25:00",22.25,"2022-03-23 19:00:00",93.4,94.2,"2022-03-23 18:04:30",92.2,"2022-03-23 18:31:30",26.73,26.93,"2022-03-23 18:01:00",26.52,"2022-03-23 18:52:00",27.78,27.9,"2022-03-23 18:01:00",27.67,"2022-03-23 18:53:00",28.41,28.56,"2022-03-23 18:07:30",28.3,"2022-03-23 18:52:00",28.73,28.8,"2022-03-23 18:00:30",28.71,"2022-03-23 18:02:00",29.01,29.04,"2022-03-23 18:54:30",28.94,"2022-03-23 18:09:30",29.24,29.34,"2022-03-23 18:53:30",29.13,"2022-03-23 18:22:00",15.91,16.3,"2022-03-23 18:59:30",15.46,"2022-03-23 18:00:30",7.623,7.638,"2022-03-23 18:54:00",7.609,"2022-03-23 18:00:30",9.27,9.28,"2022-03-23 18:11:00",9.26,"2022-03-23 18:08:30",5.552,5.555,"2022-03-23 18:49:00",5.546,"2022-03-23 18:03:00",4.701,4.705,"2022-03-23 18:27:00",4.696,"2022-03-23 18:19:00",10.06,10.07,"2022-03-23 18:07:00",10.05,"2022-03-23 18:43:30",0.0005036532,0,1.49,109.6,53.69,222,4.4,"2022-03-23 18:52:00",0,"2022-03-23 18:04:30",2.965,122.4,41.5,125,7.3,"2022-03-23 18:49:00",0,"2022-03-23 18:08:00",-0.001,0.003
"2022-03-23 20:00:00",15942,80.1,"2022-03-23 19:21:00",12.8,0.043,"2022-03-23 19:46:00",0,"2022-03-23 19:00:30",942,22.25,22.49,"2022-03-23 19:09:30",22.06,"2022-03-23 19:43:00",93.5,94.3,"2022-03-23 19:50:00",92.6,"2022-03-23 19:15:30",26.41,26.57,"2022-03-23 19:02:30",26.28,"2022-03-23 19:40:30",27.54,27.7,"2022-03-23 19:00:30",27.47,"2022-03-23 19:57:00",28.35,28.42,"2022-03-23 19:11:30",28.28,"2022-03-23 19:47:30",28.73,28.8,"2022-03-23 19:28:30",28.71,"2022-03-23 19:01:00",29.01,29.04,"2022-03-23 19:05:00",28.94,"2022-03-23 19:55:30",29.21,29.3,"2022-03-23 19:39:30",29.1,"2022-03-23 19:42:00",16.57,16.79,"2022-03-23 20:00:00",16.3,"2022-03-23 19:00:30",7.663,7.687,"2022-03-23 19:58:00",7.635,"2022-03-23 19:00:30",9.26,9.27,"2022-03-23 19:05:00",9.25,"2022-03-23 19:54:00",5.553,5.555,"2022-03-23 19:00:30",5.548,"2022-03-23 19:04:00",4.701,4.707,"2022-03-23 19:18:00",4.698,"2022-03-23 19:01:00",10.06,10.08,"2022-03-23 19:20:30",10.06,"2022-03-23 19:01:00",0.0004822425,0,1.256,104.3,41.06,124,3.3,"2022-03-23 19:10:00",0,"2022-03-23 19:16:00",2.664,107.1,31.85,126,6.9,"2022-03-23 19:13:30",0.3,"2022-03-23 19:46:00",-0.002,0
"2022-03-23 21:00:00",15943,80.5,"2022-03-23 20:25:30",12.78,0.042,"2022-03-23 20:26:00",0,"2022-03-23 20:00:30",942,22.3,22.45,"2022-03-23 20:54:00",22.18,"2022-03-23 20:22:00",92.8,94,"2022-03-23 20:04:30",91.3,"2022-03-23 20:34:00",26.14,26.32,"2022-03-23 20:01:00",25.94,"2022-03-23 20:57:30",27.34,27.5,"2022-03-23 20:02:00",27.22,"2022-03-23 20:53:30",28.34,28.42,"2022-03-23 20:07:00",28.15,"2022-03-23 20:56:30",28.73,28.8,"2022-03-23 20:49:00",28.68,"2022-03-23 20:48:00",29.01,29.04,"2022-03-23 20:15:30",28.94,"2022-03-23 21:00:00",29.19,29.32,"2022-03-23 20:27:00",29.03,"2022-03-23 20:25:30",16.98,17.14,"2022-03-23 21:00:00",16.8,"2022-03-23 20:00:30",7.733,7.782,"2022-03-23 20:56:00",7.687,"2022-03-23 20:01:30",9.26,9.27,"2022-03-23 20:48:30",9.25,"2022-03-23 20:16:00",5.553,5.557,"2022-03-23 20:23:00",5.548,"2022-03-23 20:09:30",4.702,4.707,"2022-03-23 20:17:30",4.698,"2022-03-23 20:09:30",10.07,10.07,"2022-03-23 20:34:30",10.06,"2022-03-23 20:04:30",0.00039088,0,1.505,90.8,33.62,134,3.9,"2022-03-23 20:43:30",0,"2022-03-23 20:13:00",3.049,97.9,21.47,100,6,"2022-03-23 20:43:30",0.3,"2022-03-23 20:19:30",-0.001,0
"2022-03-23 22:00:00",15944,80.3,"2022-03-23 21:36:00",12.78,0.042,"2022-03-23 21:11:30",0,"2022-03-23 21:00:30",942,22.13,22.27,"2022-03-23 21:09:30",22.05,"2022-03-23 21:35:30",94.4,95.4,"2022-03-23 21:51:00",92.7,"2022-03-23 21:01:00",25.91,26.01,"2022-03-23 21:01:30",25.83,"2022-03-23 21:57:00",27.12,27.29,"2022-03-23 21:00:30",27.04,"2022-03-23 21:58:00",28.18,28.29,"2022-03-23 21:00:30",28.09,"2022-03-23 21:26:00",28.7,28.8,"2022-03-23 21:29:00",28.58,"2022-03-23 21:44:30",29,29.04,"2022-03-23 21:21:30",28.91,"2022-03-23 21:41:30",29.16,29.27,"2022-03-23 21:20:00",29.06,"2022-03-23 21:40:00",17.25,17.34,"2022-03-23 21:59:00",17.13,"2022-03-23 21:01:30",7.838,7.897,"2022-03-23 22:00:00",7.775,"2022-03-23 21:01:30",9.26,9.27,"2022-03-23 21:14:30",9.25,"2022-03-23 21:52:30",5.553,5.559,"2022-03-23 21:22:00",5.546,"2022-03-23 21:29:00",4.703,4.709,"2022-03-23 21:58:30",4.698,"2022-03-23 21:08:00",10.07,10.08,"2022-03-23 21:28:30",10.05,"2022-03-23 21:14:30",0.0003082808,0,1.084,92.7,39.05,97,3.1,"2022-03-23 21:02:30",0,"2022-03-23 21:18:00",2.112,101,29.17,86,4.5,"2022-03-23 21:27:30",0,"2022-03-23 21:03:00",-0.003,0
"2022-03-23 23:00:00",15945,80.2,"2022-03-23 22:51:30",12.77,0.042,"2022-03-23 22:57:30",0,"2022-03-23 22:00:30",942,22.01,22.13,"2022-03-23 22:11:30",21.92,"2022-03-23 22:39:30",95.1,96,"2022-03-23 22:05:00",94.3,"2022-03-23 22:17:00",25.74,25.91,"2022-03-23 22:00:30",25.66,"2022-03-23 22:56:00",26.93,27.09,"2022-03-23 22:00:30",26.87,"2022-03-23 22:59:00",28.06,28.21,"2022-03-23 22:04:30",27.92,"2022-03-23 22:59:30",28.6,28.74,"2022-03-23 22:08:30",28.5,"2022-03-23 22:37:00",28.95,29.02,"2022-03-23 22:01:00",28.83,"2022-03-23 22:32:30",29.14,29.24,"2022-03-23 22:37:30",29.03,"2022-03-23 22:57:30",17.43,17.48,"2022-03-23 22:57:00",17.34,"2022-03-23 22:01:00",7.96,8.02,"2022-03-23 22:59:30",7.894,"2022-03-23 22:00:30",9.25,9.26,"2022-03-23 22:22:30",9.24,"2022-03-23 22:10:30",5.555,5.561,"2022-03-23 22:03:30",5.548,"2022-03-23 22:07:00",4.704,4.712,"2022-03-23 22:31:00",4.698,"2022-03-23 22:21:30",10.07,10.08,"2022-03-23 22:28:00",10.06,"2022-03-23 22:12:00",0.0002411759,0,1.103,97.2,50.31,74,3.4,"2022-03-23 22:41:30",0,"2022-03-23 22:15:30",2.17,105.6,40.08,112,5.5,"2022-03-23 22:41:30",0,"2022-03-23 22:48:00",-0.004,0
"2022-03-24 00:00:00",15946,80.4,"2022-03-23 23:01:00",12.76,0.042,"2022-03-23 23:00:30",0,"2022-03-23 23:00:30",941,21.76,21.88,"2022-03-23 23:39:30",21.65,"2022-03-23 23:18:00",94.4,95.6,"2022-03-23 23:06:00",93,"2022-03-24 00:00:00",25.57,25.72,"2022-03-23 23:04:00",25.48,"2022-03-23 23:40:00",26.76,26.89,"2022-03-23 23:02:00",26.69,"2022-03-23 23:22:30",27.96,28.01,"2022-03-23 23:09:30",27.86,"2022-03-23 23:05:00",28.54,28.62,"2022-03-23 23:30:00",28.5,"2022-03-23 23:12:30",28.89,28.99,"2022-03-23 23:13:30",28.81,"2022-03-23 23:12:30",29.11,29.22,"2022-03-23 23:37:30",29.05,"2022-03-23 23:05:00",17.54,17.57,"2022-03-23 23:56:30",17.48,"2022-03-23 23:01:30",8.09,8.15,"2022-03-23 23:59:30",8.02,"2022-03-23 23:01:30",9.25,9.26,"2022-03-23 23:03:30",9.24,"2022-03-23 23:59:00",5.553,5.557,"2022-03-23 23:01:30",5.546,"2022-03-23 23:58:30",4.706,4.712,"2022-03-23 23:08:30",4.698,"2022-03-23 23:05:30",10.07,10.08,"2022-03-23 23:55:00",10.06,"2022-03-23 23:25:30",0.000379154,0,1.238,104.2,41.25,35,3.1,"2022-03-23 23:24:00",0.3,"2022-03-23 23:06:30",2.393,119.3,27.53,186,4.7,"2022-03-23 23:52:00",0,"2022-03-23 23:40:00",-0.003,0
"2022-03-24 01:00:00",15947,81.2,"2022-03-24 00:00:30",12.76,0.042,"2022-03-24 00:13:30",0,"2022-03-24 00:00:30",941,21.65,21.81,"2022-03-24 00:54:00",21.52,"2022-03-24 00:22:30",91.8,92.8,"2022-03-24 00:50:00",90,"2022-03-24 00:34:00",25.37,25.5,"2022-03-24 00:00:30",25.2,"2022-03-24 00:59:30",26.63,26.71,"2022-03-24 00:03:30",26.49,"2022-03-24 00:49:00",27.84,28,"2022-03-24 00:06:30",27.69,"2022-03-24 00:51:00",28.51,28.6,"2022-03-24 00:26:30",28.42,"2022-03-24 00:57:00",28.83,28.91,"2022-03-24 00:00:30",28.79,"2022-03-24 00:38:30",29.1,29.19,"2022-03-24 00:27:30",29.01,"2022-03-24 00:18:00",17.6,17.63,"2022-03-24 00:59:30",17.57,"2022-03-24 00:00:30",8.21,8.28,"2022-03-24 00:59:00",8.15,"2022-03-24 00:00:30",9.25,9.26,"2022-03-24 00:11:00",9.24,"2022-03-24 00:09:00",5.549,5.555,"2022-03-24 00:53:30",5.544,"2022-03-24 00:43:30",4.707,4.709,"2022-03-24 00:02:00",4.698,"2022-03-24 00:22:00",10.07,10.07,"2022-03-24 00:11:00",10.06,"2022-03-24 00:40:30",0.0004095324,0,0.922,113.2,38.91,112,3.3,"2022-03-24 00:00:30",0,"2022-03-24 00:10:30",1.79,124.8,43.68,93,4.3,"2022-03-24 00:37:00",0,"2022-03-24 00:09:30",-0.003,0
"2022-03-24 02:00:00",15948,81,"2022-03-24 01:43:00",12.74,0.042,"2022-03-24 01:52:30",0,"2022-03-24 01:00:30",940,21.63,21.81,"2022-03-24 01:09:30",21.52,"2022-03-24 01:52:00",91.4,93,"2022-03-24 01:05:00",89.6,"2022-03-24 02:00:00",25.14,25.3,"2022-03-24 01:00:30",25.08,"2022-03-24 01:52:00",26.42,26.51,"2022-03-24 01:00:30",26.29,"2022-03-24 01:48:30",27.74,27.79,"2022-03-24 01:01:30",27.59,"2022-03-24 01:50:30",28.37,28.48,"2022-03-24 01:06:30",28.3,"2022-03-24 01:57:00",28.81,28.83,"2022-03-24 01:01:00",28.79,"2022-03-24 01:54:00",29.09,29.17,"2022-03-24 01:12:00",29.01,"2022-03-24 01:40:30",17.64,17.65,"2022-03-24 01:17:30",17.61,"2022-03-24 01:00:30",8.34,8.4,"2022-03-24 01:59:30",8.28,"2022-03-24 01:00:30",9.24,9.25,"2022-03-24 01:00:30",9.24,"2022-03-24 01:28:00",5.549,5.555,"2022-03-24 01:06:30",5.542,"2022-03-24 01:21:30",4.704,4.707,"2022-03-24 01:01:00",4.701,"2022-03-24 01:41:00",10.06,10.07,"2022-03-24 01:04:00",10.05,"2022-03-24 01:51:30",0.0003528959,0,0.735,130.1,41.2,105,2.3,"2022-03-24 01:58:00",0,"2022-03-24 01:03:00",1.671,147.5,35.91,132,4,"2022-03-24 01:03:00",0,"2022-03-24 01:08:30",-0.004,0
"2022-03-24 03:00:00",15949,81.1,"2022-03-24 02:13:30",12.73,0.042,"2022-03-24 02:21:30",0,"2022-03-24 02:00:30",940,21.76,21.94,"2022-03-24 02:39:30",21.59,"2022-03-24 03:00:00",89.8,91.7,"2022-03-24 02:55:00",88,"2022-03-24 02:18:00",25,25.12,"2022-03-24 02:04:30",24.89,"2022-03-24 02:38:00",26.28,26.35,"2022-03-24 02:28:30",26.19,"2022-03-24 02:52:30",27.57,27.66,"2022-03-24 02:07:00",27.46,"2022-03-24 02:47:00",28.34,28.41,"2022-03-24 02:35:30",28.3,"2022-03-24 02:12:30",28.8,28.85,"2022-03-24 02:54:30",28.68,"2022-03-24 02:59:30",29.09,29.16,"2022-03-24 02:04:00",29.03,"2022-03-24 02:23:30",17.65,17.67,"2022-03-24 02:25:30",17.64,"2022-03-24 02:06:00",8.46,8.52,"2022-03-24 02:59:30",8.41,"2022-03-24 02:00:30",9.24,9.25,"2022-03-24 02:25:00",9.23,"2022-03-24 02:56:00",5.544,5.55,"2022-03-24 02:01:00",5.535,"2022-03-24 02:50:30",4.7,4.703,"2022-03-24 02:00:30",4.696,"2022-03-24 02:49:30",10.06,10.07,"2022-03-24 02:09:30",10.05,"2022-03-24 02:30:30",0.0003498517,0,0.887,99.3,46.24,90,2.4,"2022-03-24 02:22:00",0,"2022-03-24 02:01:00",1.884,113.7,35.04,77,5.2,"2022-03-24 02:15:30",0,"2022-03-24 02:04:00",-0.002,0
"2022-03-24 04:00:00",15950,80.8,"2022-03-24 04:00:00",12.72,0.043,"2022-03-24 03:14:00",0,"2022-03-24 03:00:30",940,21.82,22.26,"2022-03-24 03:54:30",21.53,"2022-03-24 03:07:00",91.1,92.4,"2022-03-24 03:11:30",89.5,"2022-03-24 03:49:00",24.82,24.93,"2022-03-24 03:08:00",24.69,"2022-03-24 03:42:00",26.1,26.24,"2022-03-24 03:00:30",25.99,"2022-03-24 03:57:30",27.51,27.58,"2022-03-24 03:03:00",27.36,"2022-03-24 03:58:30",28.31,28.45,"2022-03-24 03:26:00",28.18,"2022-03-24 03:58:00",28.74,28.83,"2022-03-24 03:06:30",28.6,"2022-03-24 03:46:30",29.07,29.14,"2022-03-24 03:11:30",28.99,"2022-03-24 03:29:30",17.66,17.68,"2022-03-24 03:34:00",17.65,"2022-03-24 03:02:00",8.58,8.64,"2022-03-24 03:58:30",8.52,"2022-03-24 03:01:00",9.23,9.24,"2022-03-24 03:55:30",9.22,"2022-03-24 03:35:00",5.537,5.544,"2022-03-24 03:13:30",5.531,"2022-03-24 03:26:30",4.698,4.707,"2022-03-24 03:54:00",4.692,"2022-03-24 03:39:30",10.05,10.06,"2022-03-24 03:01:00",10.04,"2022-03-24 03:55:30",0.000207703,0,0.953,116.7,48.03,111,3,"2022-03-24 03:49:30",0,"2022-03-24 03:23:30",1.858,133,30.98,117,4.2,"2022-03-24 04:00:00",0,"2022-03-24 03:40:00",-0.002,0
"2022-03-24 05:00:00",15951,80.3,"2022-03-24 04:24:00",12.7,0.043,"2022-03-24 04:12:30",0,"2022-03-24 04:00:30",940,21.99,22.25,"2022-03-24 04:09:30",21.78,"2022-03-24 04:52:00",90.3,91.7,"2022-03-24 05:00:00",88.9,"2022-03-24 04:04:00",24.7,24.76,"2022-03-24 04:10:30",24.67,"2022-03-24 04:46:30",25.94,26.13,"2022-03-24 04:08:00",25.88,"2022-03-24 04:21:00",27.36,27.48,"2022-03-24 04:12:30",27.27,"2022-03-24 04:45:00",28.17,28.32,"2022-03-24 04:03:30",28.07,"2022-03-24 04:57:30",28.62,28.73,"2022-03-24 04:07:30",28.6,"2022-03-24 04:04:00",29.02,29.14,"2022-03-24 04:06:00",28.88,"2022-03-24 04:41:00",17.66,17.67,"2022-03-24 04:01:00",17.64,"2022-03-24 04:55:30",8.7,8.75,"2022-03-24 05:00:00",8.63,"2022-03-24 04:00:30",9.23,9.24,"2022-03-24 04:01:00",9.22,"2022-03-24 04:59:00",5.538,5.544,"2022-03-24 04:17:30",5.531,"2022-03-24 04:58:30",4.701,4.705,"2022-03-24 04:00:30",4.694,"2022-03-24 04:59:00",10.05,10.06,"2022-03-24 04:02:00",10.04,"2022-03-24 04:30:30",0.0002101733,0,0.593,121.4,47.47,136,2.7,"2022-03-24 04:12:30",0,"2022-03-24 04:09:00",1.314,107.9,51.76,110,3.6,"2022-03-24 04:07:30",0,"2022-03-24 04:20:00",-0.004,0
"2022-03-24 06:00:00",15952,80.8,"2022-03-24 05:01:00",12.67,0.227,"2022-03-24 05:00:30",0,"2022-03-24 05:00:30",941,21.57,22,"2022-03-24 05:00:30",21.33,"2022-03-24 05:51:00",93,94.3,"2022-03-24 05:54:30",91.2,"2022-03-24 05:02:30",24.62,24.73,"2022-03-24 05:18:30",24.49,"2022-03-24 05:52:30",25.85,25.94,"2022-03-24 05:35:00",25.71,"2022-03-24 05:59:00",27.26,27.37,"2022-03-24 05:01:00",27.08,"2022-03-24 05:52:00",28.13,28.23,"2022-03-24 05:05:00",28.04,"2022-03-24 05:52:30",28.6,28.65,"2022-03-24 05:04:00",28.6,"2022-03-24 05:00:30",28.93,29.06,"2022-03-24 05:03:00",28.85,"2022-03-24 05:38:30",17.64,17.65,"2022-03-24 05:34:00",17.63,"2022-03-24 05:13:00",8.81,8.87,"2022-03-24 05:59:00",8.75,"2022-03-24 05:01:30",9.23,9.24,"2022-03-24 05:08:30",9.22,"2022-03-24 05:07:00",5.532,5.537,"2022-03-24 05:07:00",5.524,"2022-03-24 05:51:30",4.697,4.701,"2022-03-24 05:01:00",4.692,"2022-03-24 05:52:00",10.05,10.06,"2022-03-24 05:01:30",10.04,"2022-03-24 05:00:30",0.1355532,0,0.353,127.4,62.47,120,1,"2022-03-24 05:08:00",0,"2022-03-24 05:07:00",0.753,129.7,48.14,89,1.8,"2022-03-24 05:02:00",0,"2022-03-24 05:33:30",0.007,0
"2022-03-24 07:00:00",15953,80.6,"2022-03-24 06:39:00",12.69,12.82,"2022-03-24 06:03:00",0.002,"2022-03-24 06:10:00",941,21.81,22.24,"2022-03-24 06:56:00",21.46,"2022-03-24 06:01:30",93.8,95.5,"2022-03-24 06:52:30",92.1,"2022-03-24 06:30:30",24.51,24.59,"2022-03-24 06:05:30",24.49,"2022-03-24 06:00:30",25.71,25.8,"2022-03-24 06:02:00",25.65,"2022-03-24 06:58:30",27.14,27.2,"2022-03-24 06:05:30",27.04,"2022-03-24 06:22:00",27.98,28.13,"2022-03-24 06:02:00",27.89,"2022-03-24 06:29:00",28.59,28.62,"2022-03-24 06:18:30",28.54,"2022-03-24 06:49:30",28.9,28.98,"2022-03-24 06:08:30",28.82,"2022-03-24 06:31:30",17.64,17.64,"2022-03-24 06:01:00",17.63,"2022-03-24 06:23:30",8.92,8.98,"2022-03-24 06:59:30",8.87,"2022-03-24 06:00:30",9.22,9.23,"2022-03-24 06:01:00",9.22,"2022-03-24 06:55:00",5.532,5.539,"2022-03-24 06:10:30",5.526,"2022-03-24 06:02:00",4.691,4.694,"2022-03-24 06:00:30",4.687,"2022-03-24 06:42:00",10.05,10.06,"2022-03-24 06:05:30",10.04,"2022-03-24 06:43:00",1.289211,0,0.689,91.2,42.97,51,1.9,"2022-03-24 06:27:30",0,"2022-03-24 06:00:30",1.611,85.6,25.41,102,3.6,"2022-03-24 06:26:30",0,"2022-03-24 06:01:30",0.204,0.209
"2022-03-24 08:00:00",15954,77.19,"2022-03-24 08:00:00",13.37,14.38,"2022-03-24 07:36:30",0.272,"2022-03-24 07:37:00",942,22.56,23.1,"2022-03-24 07:59:00",21.98,"2022-03-24 07:04:00",91.8,94.7,"2022-03-24 07:04:30",88.6,"2022-03-24 07:57:30",24.66,24.76,"2022-03-24 07:59:30",24.49,"2022-03-24 07:04:30",25.65,25.8,"2022-03-24 07:02:00",25.53,"2022-03-24 07:53:30",27.05,27.16,"2022-03-24 07:01:00",26.89,"2022-03-24 07:57:30",27.95,28.03,"2022-03-24 07:18:30",27.88,"2022-03-24 07:47:30",28.52,28.64,"2022-03-24 07:06:30",28.39,"2022-03-24 08:00:00",28.89,28.98,"2022-03-24 07:46:00",28.83,"2022-03-24 07:26:30",17.63,17.65,"2022-03-24 07:52:30",17.61,"2022-03-24 07:26:00",9.03,9.09,"2022-03-24 07:59:30",8.97,"2022-03-24 07:00:30",9.22,9.23,"2022-03-24 07:35:00",9.21,"2022-03-24 07:18:30",5.525,5.533,"2022-03-24 07:03:30",5.519,"2022-03-24 07:10:00",4.689,4.696,"2022-03-24 07:26:30",4.683,"2022-03-24 07:12:30",10.04,10.05,"2022-03-24 07:00:30",10.03,"2022-03-24 07:51:00",3.124129,0,1.143,96.2,33.47,73,2.7,"2022-03-24 07:12:00",0,"2022-03-24 07:24:30",2.283,91.5,24.87,87,4.8,"2022-03-24 07:55:30",0.3,"2022-03-24 07:56:00",0.554,1.057
"2022-03-24 09:00:00",15955,73.01,"2022-03-24 09:00:00",13.51,17.52,"2022-03-24 08:55:00",0.187,"2022-03-24 08:57:30",942,23.44,24.34,"2022-03-24 09:00:00",22.94,"2022-03-24 08:34:30",89.6,92.7,"2022-03-24 08:40:30",86.8,"2022-03-24 08:58:00",24.99,25.2,"2022-03-24 09:00:00",24.74,"2022-03-24 08:02:00",25.64,25.75,"2022-03-24 08:33:00",25.5,"2022-03-24 08:03:00",26.94,27.01,"2022-03-24 08:03:00",26.87,"2022-03-24 08:10:00",27.87,27.99,"2022-03-24 08:12:30",27.75,"2022-03-24 08:34:00",28.41,28.52,"2022-03-24 08:09:30",28.39,"2022-03-24 08:03:30",28.89,28.96,"2022-03-24 08:12:00",28.82,"2022-03-24 08:18:00",17.64,17.67,"2022-03-24 08:58:30",17.63,"2022-03-24 08:07:00",9.15,9.2,"2022-03-24 08:55:30",9.08,"2022-03-24 08:00:30",9.22,9.23,"2022-03-24 08:11:30",9.21,"2022-03-24 08:57:00",5.521,5.531,"2022-03-24 08:33:00",5.515,"2022-03-24 08:20:00",4.689,4.694,"2022-03-24 08:03:30",4.683,"2022-03-24 08:59:30",10.04,10.05,"2022-03-24 08:07:30",10.03,"2022-03-24 08:32:00",6.76083,0,1.389,103.6,36.08,118,4.6,"2022-03-24 08:53:30",0,"2022-03-24 08:06:00",2.553,109.6,29.1,134,4.9,"2022-03-24 08:49:00",0.4,"2022-03-24 08:18:30",1.253,1.948
"2022-03-24 10:00:00",15956,57.92,"2022-03-24 10:00:00",13.45,19.02,"2022-03-24 09:43:30",0.122,"2022-03-24 09:45:00",942,25.65,26.93,"2022-03-24 09:54:30",24.33,"2022-03-24 09:01:30",80.6,86.8,"2022-03-24 09:07:00",73.95,"2022-03-24 09:50:00",25.54,25.94,"2022-03-24 09:59:30",25.1,"2022-03-24 09:01:00",25.74,25.92,"2022-03-24 09:57:00",25.63,"2022-03-24 09:12:00",26.93,26.96,"2022-03-24 09:01:00",26.87,"2022-03-24 09:12:00",27.76,27.87,"2022-03-24 09:01:00",27.69,"2022-03-24 09:25:00",28.39,28.45,"2022-03-24 09:29:00",28.31,"2022-03-24 09:52:30",28.85,28.96,"2022-03-24 09:11:00",28.73,"2022-03-24 09:43:00",17.66,17.67,"2022-03-24 09:32:30",17.64,"2022-03-24 09:08:00",9.26,9.32,"2022-03-24 09:58:30",9.2,"2022-03-24 09:00:30",9.21,9.22,"2022-03-24 09:12:00",9.21,"2022-03-24 09:16:00",5.518,5.524,"2022-03-24 09:00:30",5.513,"2022-03-24 09:41:30",4.683,4.687,"2022-03-24 09:00:30",4.678,"2022-03-24 09:42:30",10.03,10.04,"2022-03-24 09:05:00",10.02,"2022-03-24 09:55:30",11.74036,0,1.314,83.9,56.08,118,4.4,"2022-03-24 09:09:30",0,"2022-03-24 09:24:30",2.613,96.3,39.23,101,5.7,"2022-03-24 09:54:30",0,"2022-03-24 09:34:00",2.299,2.714
"2022-03-24 11:00:00",15957,57.73,"2022-03-24 10:02:00",13.45,18.94,"2022-03-24 10:03:30",0.123,"2022-03-24 10:28:00",942,25.52,26.55,"2022-03-24 10:00:30",24.86,"2022-03-24 10:28:30",81.2,85.9,"2022-03-24 10:33:00",74.54,"2022-03-24 10:00:30",26.34,26.72,"2022-03-24 10:56:30",25.91,"2022-03-24 10:00:30",26,26.19,"2022-03-24 10:56:30",25.88,"2022-03-24 10:00:30",26.94,26.96,"2022-03-24 10:02:00",26.84,"2022-03-24 10:15:30",27.74,27.82,"2022-03-24 10:20:00",27.65,"2022-03-24 10:52:30",28.32,28.41,"2022-03-24 10:05:30",28.17,"2022-03-24 10:45:30",28.76,28.91,"2022-03-24 10:00:30",28.68,"2022-03-24 10:42:00",17.69,17.71,"2022-03-24 10:52:00",17.65,"2022-03-24 10:03:30",9.39,9.46,"2022-03-24 10:56:30",9.32,"2022-03-24 10:00:30",9.21,9.22,"2022-03-24 10:11:30",9.21,"2022-03-24 10:07:00",5.513,5.519,"2022-03-24 10:04:30",5.506,"2022-03-24 10:42:30",4.681,4.687,"2022-03-24 10:13:30",4.676,"2022-03-24 10:00:30",10.03,10.04,"2022-03-24 10:04:00",10.02,"2022-03-24 10:02:30",7.540213,0,1.113,111.2,73.84,220,3,"2022-03-24 10:24:00",0,"2022-03-24 10:18:00",2.23,130.5,60.93,242,5,"2022-03-24 10:49:00",0,"2022-03-24 10:57:00",1.473,3.28
"2022-03-24 12:00:00",15958,60.21,"2022-03-24 12:00:00",13.24,18.87,"2022-03-24 11:32:30",0.002,"2022-03-24 11:16:30",941,27.18,28.3,"2022-03-24 11:57:00",25.84,"2022-03-24 11:03:30",73.51,79.11,"2022-03-24 11:07:00",67.28,"2022-03-24 11:59:30",27.22,27.9,"2022-03-24 11:58:00",26.68,"2022-03-24 11:05:00",26.39,26.73,"2022-03-24 11:59:30",26.16,"2022-03-24 11:02:30",26.96,27.11,"2022-03-24 11:57:00",26.87,"2022-03-24 11:13:30",27.72,27.82,"2022-03-24 11:14:00",27.62,"2022-03-24 11:58:30",28.21,28.36,"2022-03-24 11:01:30",28.17,"2022-03-24 11:07:00",28.7,28.8,"2022-03-24 11:16:00",28.62,"2022-03-24 11:03:00",17.71,17.73,"2022-03-24 11:48:00",17.69,"2022-03-24 11:23:30",9.52,9.58,"2022-03-24 11:58:00",9.45,"2022-03-24 11:00:30",9.22,9.23,"2022-03-24 12:00:00",9.21,"2022-03-24 11:58:30",5.51,5.517,"2022-03-24 11:19:30",5.502,"2022-03-24 11:25:00",4.681,4.687,"2022-03-24 11:07:00",4.674,"2022-03-24 11:05:00",10.03,10.03,"2022-03-24 11:00:30",10.02,"2022-03-24 11:02:00",16.32499,0,1.231,152,62.07,78,4.7,"2022-03-24 11:43:30",0,"2022-03-24 11:04:00",2.197,158.4,55.91,174,5.4,"2022-03-24 11:54:30",0,"2022-03-24 11:34:00",3.297,3.593
"2022-03-24 13:00:00",15959,58.78,"2022-03-24 12:44:00",13.41,19.34,"2022-03-24 12:21:30",0.109,"2022-03-24 12:48:00",939,28.91,30.01,"2022-03-24 12:59:30",27.6,"2022-03-24 12:05:30",66.36,70.77,"2022-03-24 12:04:00",62.03,"2022-03-24 12:48:00",28.9,29.88,"2022-03-24 12:56:30",27.84,"2022-03-24 12:01:00",26.95,27.34,"2022-03-24 12:59:00",26.64,"2022-03-24 12:01:30",27.13,27.25,"2022-03-24 12:59:30",26.99,"2022-03-24 12:02:30",27.71,27.8,"2022-03-24 12:56:00",27.61,"2022-03-24 12:23:00",28.19,28.27,"2022-03-24 12:46:30",28.17,"2022-03-24 12:01:30",28.68,28.73,"2022-03-24 12:30:00",28.64,"2022-03-24 12:12:30",17.74,17.77,"2022-03-24 12:49:00",17.71,"2022-03-24 12:09:00",9.65,9.72,"2022-03-24 13:00:00",9.57,"2022-03-24 12:00:30",9.22,9.24,"2022-03-24 12:45:30",9.21,"2022-03-24 12:12:30",5.509,5.515,"2022-03-24 12:13:00",5.502,"2022-03-24 12:41:30",4.678,4.681,"2022-03-24 12:00:30",4.67,"2022-03-24 12:47:00",10.02,10.03,"2022-03-24 12:18:00",10.01,"2022-03-24 12:59:00",18.9086,0,1.43,161.3,70.01,124,4.2,"2022-03-24 12:01:00",0,"2022-03-24 12:07:00",2.611,169.6,48.34,97,7.1,"2022-03-24 12:43:00",0,"2022-03-24 12:41:30",3.896,3.627
"2022-03-24 14:00:00",15960,58.24,"2022-03-24 13:27:30",13.17,17.97,"2022-03-24 13:26:30",0.002,"2022-03-24 13:15:30",939,29.53,30.34,"2022-03-24 13:17:30",28.88,"2022-03-24 13:52:30",62.94,66.07,"2022-03-24 13:54:00",60.29,"2022-03-24 13:18:00",30.56,31.04,"2022-03-24 13:51:00",29.82,"2022-03-24 13:00:30",27.81,28.3,"2022-03-24 13:58:30",27.32,"2022-03-24 13:00:30",27.39,27.58,"2022-03-24 13:53:30",27.18,"2022-03-24 13:04:00",27.74,27.8,"2022-03-24 13:25:00",27.66,"2022-03-24 13:10:30",28.19,28.23,"2022-03-24 13:59:00",28.17,"2022-03-24 13:00:30",28.67,28.72,"2022-03-24 13:10:30",28.6,"2022-03-24 13:58:30",17.74,17.76,"2022-03-24 13:01:00",17.71,"2022-03-24 13:58:30",9.79,9.87,"2022-03-24 13:57:30",9.72,"2022-03-24 13:03:30",9.23,9.25,"2022-03-24 13:59:30",9.22,"2022-03-24 13:01:00",5.511,5.517,"2022-03-24 13:47:00",5.504,"2022-03-24 13:03:30",4.674,4.678,"2022-03-24 13:28:30",4.67,"2022-03-24 13:38:30",10.01,10.02,"2022-03-24 13:22:00",10,"2022-03-24 13:42:30",11.9929,0,1.272,131.1,77.04,143,3.9,"2022-03-24 13:47:30",0,"2022-03-24 13:13:30",2.293,157.4,66.07,124,5.6,"2022-03-24 13:56:00",0,"2022-03-24 13:19:00",2.499,3.38
"2022-03-24 15:00:00",15961,62.01,"2022-03-24 14:00:30",13.38,19.13,"2022-03-24 15:00:00",0.098,"2022-03-24 14:10:30",938,29.1,30.01,"2022-03-24 14:46:00",28.25,"2022-03-24 14:18:30",62.15,65.46,"2022-03-24 14:14:30",59.51,"2022-03-24 14:43:30",30.85,31.04,"2022-03-24 14:02:30",30.66,"2022-03-24 14:53:00",28.62,28.9,"2022-03-24 14:49:30",28.26,"2022-03-24 14:01:30",27.73,27.98,"2022-03-24 14:52:00",27.46,"2022-03-24 14:05:00",27.81,28.03,"2022-03-24 14:49:00",27.69,"2022-03-24 14:05:00",28.18,28.23,"2022-03-24 14:27:00",28.15,"2022-03-24 14:06:30",28.63,28.7,"2022-03-24 14:06:30",28.5,"2022-03-24 14:44:30",17.66,17.73,"2022-03-24 14:02:00",17.59,"2022-03-24 14:57:30",9.95,10.02,"2022-03-24 14:58:30",9.87,"2022-03-24 14:00:30",9.25,9.26,"2022-03-24 14:26:30",9.24,"2022-03-24 14:01:00",5.517,5.524,"2022-03-24 14:34:30",5.511,"2022-03-24 14:22:30",4.674,4.676,"2022-03-24 14:04:30",4.667,"2022-03-24 14:21:00",10.01,10.02,"2022-03-24 14:18:00",10,"2022-03-24 14:58:00",8.155751,0,1.221,166.4,79.59,259,4.3,"2022-03-24 14:01:30",0,"2022-03-24 14:20:00",2.538,182.1,59.13,204,7.6,"2022-03-24 14:01:30",0.3,"2022-03-24 14:51:00",1.686,2.875
"2022-03-24 16:00:00",15962,62.3,"2022-03-24 15:48:30",13.16,13.62,"2022-03-24 15:43:00",0.002,"2022-03-24 15:42:00",938,29.73,30.6,"2022-03-24 15:21:30",28.94,"2022-03-24 15:57:30",59.1,61.59,"2022-03-24 15:00:30",55.43,"2022-03-24 15:21:30",30.64,30.76,"2022-03-24 15:01:30",30.51,"2022-03-24 15:58:00",29.06,29.27,"2022-03-24 15:58:00",28.85,"2022-03-24 15:01:30",28.13,28.4,"2022-03-24 15:55:30",27.9,"2022-03-24 15:03:30",27.95,28.1,"2022-03-24 15:58:00",27.88,"2022-03-24 15:04:30",28.18,28.23,"2022-03-24 15:00:30",28.17,"2022-03-24 15:01:30",28.59,28.68,"2022-03-24 15:10:30",28.47,"2022-03-24 15:38:00",17.52,17.6,"2022-03-24 15:03:00",17.45,"2022-03-24 15:55:30",10.08,10.14,"2022-03-24 15:58:30",10.02,"2022-03-24 15:00:30",9.27,9.28,"2022-03-24 15:48:30",9.26,"2022-03-24 15:00:30",5.523,5.535,"2022-03-24 15:53:30",5.511,"2022-03-24 15:09:00",4.675,4.678,"2022-03-24 15:24:00",4.667,"2022-03-24 15:15:30",10.01,10.02,"2022-03-24 15:24:30",10,"2022-03-24 15:17:00",7.812754,0,1.365,124.6,82.5,124,4.3,"2022-03-24 15:27:30",0,"2022-03-24 15:06:00",2.641,140,66.57,170,7.3,"2022-03-24 15:24:30",0,"2022-03-24 15:29:00",1.625,2.146
"2022-03-24 17:00:00",15963,64.02,"2022-03-24 16:00:30",13.38,17.24,"2022-03-24 16:57:30",0.096,"2022-03-24 16:44:00",939,28.85,29.77,"2022-03-24 16:08:30",27.32,"2022-03-24 17:00:00",62.78,68.21,"2022-03-24 17:00:00",58.72,"2022-03-24 16:17:30",30.25,30.5,"2022-03-24 16:00:30",30.02,"2022-03-24 16:49:00",29.27,29.4,"2022-03-24 16:49:30",29.15,"2022-03-24 16:09:00",28.44,28.61,"2022-03-24 16:43:00",28.28,"2022-03-24 16:07:30",28.13,28.33,"2022-03-24 16:58:00",27.99,"2022-03-24 16:07:30",28.2,28.32,"2022-03-24 16:50:30",28.17,"2022-03-24 16:00:30",28.57,28.68,"2022-03-24 16:51:00",28.48,"2022-03-24 16:28:30",17.39,17.46,"2022-03-24 16:01:30",17.31,"2022-03-24 17:00:00",10.2,10.25,"2022-03-24 16:57:30",10.13,"2022-03-24 16:00:30",9.29,9.3,"2022-03-24 16:33:30",9.27,"2022-03-24 16:02:00",5.532,5.542,"2022-03-24 16:53:30",5.522,"2022-03-24 16:04:00",4.679,4.683,"2022-03-24 16:35:30",4.674,"2022-03-24 16:03:00",10,10.01,"2022-03-24 16:02:30",9.99,"2022-03-24 16:37:30",4.473561,0,1.459,124.6,53.67,109,4.7,"2022-03-24 16:09:00",0,"2022-03-24 16:03:30",2.837,131.5,41.52,110,10.5,"2022-03-24 16:42:00",0.3,"2022-03-24 16:18:00",0.912,1.268
"2022-03-24 18:00:00",15964,68.31,"2022-03-24 17:00:30",12.91,0.692,"2022-03-24 18:00:00",0,"2022-03-24 17:34:00",940,26.2,27.28,"2022-03-24 17:00:30",25.19,"2022-03-24 18:00:00",70.95,74.65,"2022-03-24 17:57:00",66.98,"2022-03-24 17:04:00",29.6,30.03,"2022-03-24 17:02:00",29.21,"2022-03-24 17:56:30",29.28,29.42,"2022-03-24 17:26:30",29.17,"2022-03-24 17:58:30",28.67,28.82,"2022-03-24 17:30:30",28.47,"2022-03-24 17:08:00",28.32,28.41,"2022-03-24 17:58:00",28.21,"2022-03-24 17:04:30",28.35,28.41,"2022-03-24 17:23:30",28.2,"2022-03-24 17:00:30",28.59,28.72,"2022-03-24 17:12:00",28.5,"2022-03-24 17:14:30",17.26,17.32,"2022-03-24 17:01:30",17.19,"2022-03-24 17:59:30",10.3,10.35,"2022-03-24 17:58:30",10.25,"2022-03-24 17:01:00",9.3,9.32,"2022-03-24 18:00:00",9.3,"2022-03-24 17:01:30",5.541,5.55,"2022-03-24 17:52:30",5.531,"2022-03-24 17:05:30",4.679,4.685,"2022-03-24 17:01:30",4.672,"2022-03-24 17:06:00",10,10.01,"2022-03-24 17:08:30",9.99,"2022-03-24 17:03:30",0.3358486,0,1.281,129.4,54.95,125,4.1,"2022-03-24 17:32:00",0,"2022-03-24 17:15:00",2.458,140.2,43.29,90,7.8,"2022-03-24 17:59:30",0.4,"2022-03-24 17:50:00",0.051,0.379
"2022-03-24 19:00:00",15965,77.9,"2022-03-24 18:00:30",12.83,0.045,"2022-03-24 18:55:30",0,"2022-03-24 18:00:30",940,24.87,25.33,"2022-03-24 18:00:30",24.4,"2022-03-24 19:00:00",75.01,76.63,"2022-03-24 18:58:30",73.63,"2022-03-24 18:15:30",28.84,29.27,"2022-03-24 18:01:00",28.41,"2022-03-24 18:59:30",29.14,29.29,"2022-03-24 18:02:30",28.97,"2022-03-24 18:40:00",28.76,28.9,"2022-03-24 18:59:30",28.68,"2022-03-24 18:04:30",28.46,28.58,"2022-03-24 18:40:30",28.3,"2022-03-24 18:02:00",28.4,28.52,"2022-03-24 18:53:30",28.39,"2022-03-24 18:01:30",28.63,28.75,"2022-03-24 18:14:00",28.5,"2022-03-24 18:05:30",17.14,17.2,"2022-03-24 18:00:30",17.08,"2022-03-24 18:58:00",10.39,10.43,"2022-03-24 18:55:00",10.34,"2022-03-24 18:02:00",9.32,9.33,"2022-03-24 18:38:30",9.31,"2022-03-24 18:01:30",5.551,5.555,"2022-03-24 18:13:00",5.546,"2022-03-24 18:09:00",4.685,4.692,"2022-03-24 18:58:00",4.678,"2022-03-24 18:06:30",10,10.01,"2022-03-24 18:14:30",9.99,"2022-03-24 18:23:00",0.001174447,0,1.727,121,36.64,13,4.9,"2022-03-24 18:04:00",0,"2022-03-24 18:29:30",3.412,123.9,29.33,107,6.9,"2022-03-24 18:03:30",0.7,"2022-03-24 18:40:30",0.002,0.003
"2022-03-24 20:00:00",15966,81.3,"2022-03-24 19:19:30",12.8,0.043,"2022-03-24 19:58:00",0,"2022-03-24 19:00:30",941,24.02,24.4,"2022-03-24 19:00:30",23.68,"2022-03-24 20:00:00",77.12,78.29,"2022-03-24 19:55:00",75.3,"2022-03-24 19:01:00",28.17,28.49,"2022-03-24 19:01:30",27.83,"2022-03-24 19:51:30",28.89,29.09,"2022-03-24 19:02:30",28.67,"2022-03-24 19:57:30",28.84,28.98,"2022-03-24 19:26:30",28.72,"2022-03-24 19:07:30",28.56,28.72,"2022-03-24 19:54:00",28.5,"2022-03-24 19:00:30",28.53,28.62,"2022-03-24 19:27:00",28.39,"2022-03-24 19:02:00",28.66,28.75,"2022-03-24 19:40:30",28.52,"2022-03-24 19:04:30",17.02,17.09,"2022-03-24 19:02:00",16.95,"2022-03-24 19:59:00",10.47,10.51,"2022-03-24 19:55:00",10.42,"2022-03-24 19:01:00",9.32,9.34,"2022-03-24 19:36:00",9.31,"2022-03-24 19:01:30",5.56,5.566,"2022-03-24 19:35:00",5.553,"2022-03-24 19:01:30",4.687,4.692,"2022-03-24 19:00:30",4.681,"2022-03-24 19:28:00",10.01,10.02,"2022-03-24 19:08:30",9.99,"2022-03-24 19:14:30",0.001207664,0,1.623,134.1,50.41,146,5.1,"2022-03-24 19:06:30",0,"2022-03-24 19:01:00",3.069,153.2,32.78,160,8.2,"2022-03-24 19:06:30",0,"2022-03-24 19:08:00",-0.001,0
"2022-03-24 21:00:00",15967,81.8,"2022-03-24 20:48:30",12.79,0.042,"2022-03-24 20:55:00",0,"2022-03-24 20:00:30",942,23.28,23.68,"2022-03-24 20:00:30",22.9,"2022-03-24 21:00:00",79.85,81.6,"2022-03-24 20:59:00",77.33,"2022-03-24 20:00:30",27.57,27.94,"2022-03-24 20:01:30",27.23,"2022-03-24 20:54:30",28.57,28.72,"2022-03-24 20:05:00",28.34,"2022-03-24 20:58:00",28.79,28.93,"2022-03-24 20:03:30",28.68,"2022-03-24 20:55:00",28.71,28.8,"2022-03-24 20:41:00",28.6,"2022-03-24 20:03:30",28.6,28.64,"2022-03-24 20:12:00",28.54,"2022-03-24 20:23:30",28.68,28.72,"2022-03-24 20:07:00",28.63,"2022-03-24 20:13:00",16.9,16.95,"2022-03-24 20:00:30",16.84,"2022-03-24 20:59:00",10.53,10.57,"2022-03-24 20:56:30",10.5,"2022-03-24 20:00:30",9.33,9.34,"2022-03-24 20:05:30",9.32,"2022-03-24 20:02:30",5.562,5.57,"2022-03-24 20:42:00",5.555,"2022-03-24 20:02:00",4.691,4.696,"2022-03-24 20:53:00",4.685,"2022-03-24 20:06:00",10.01,10.02,"2022-03-24 20:10:00",10,"2022-03-24 20:04:00",0.001244384,0,1.392,142.4,67.62,194,4.2,"2022-03-24 20:54:30",0,"2022-03-24 20:07:00",3.336,162.1,30.18,174,7.6,"2022-03-24 20:54:30",0.4,"2022-03-24 20:13:30",-0.007,0
"2022-03-24 22:00:00",15968,82.2,"2022-03-24 21:01:30",12.79,0.041,"2022-03-24 21:34:30",0,"2022-03-24 21:00:30",942,22.7,22.9,"2022-03-24 21:00:30",22.51,"2022-03-24 21:45:00",81.6,83.9,"2022-03-24 21:59:30",79.73,"2022-03-24 21:16:30",27,27.33,"2022-03-24 21:00:30",26.7,"2022-03-24 21:56:30",28.21,28.38,"2022-03-24 21:04:00",28.02,"2022-03-24 21:51:30",28.73,28.82,"2022-03-24 21:07:00",28.62,"2022-03-24 21:58:00",28.72,28.8,"2022-03-24 21:01:30",28.68,"2022-03-24 21:44:30",28.6,28.65,"2022-03-24 21:56:30",28.6,"2022-03-24 21:01:00",28.68,28.75,"2022-03-24 21:23:30",28.64,"2022-03-24 21:36:00",16.79,16.85,"2022-03-24 21:10:00",16.74,"2022-03-24 21:51:00",10.59,10.62,"2022-03-24 21:57:00",10.56,"2022-03-24 21:00:30",9.33,9.34,"2022-03-24 21:05:30",9.32,"2022-03-24 21:44:30",5.567,5.57,"2022-03-24 21:32:00",5.561,"2022-03-24 21:15:00",4.699,4.703,"2022-03-24 21:50:30",4.694,"2022-03-24 21:05:30",10.02,10.02,"2022-03-24 21:49:00",10.01,"2022-03-24 21:08:00",0.001165338,0,1.828,122.9,51.26,97,5.4,"2022-03-24 21:35:30",0,"2022-03-24 21:03:30",3.59,148,27.77,107,7.9,"2022-03-24 21:42:30",0,"2022-03-24 21:27:00",-0.003,0
"2022-03-24 23:00:00",15969,82.1,"2022-03-24 22:21:30",12.78,0.041,"2022-03-24 22:42:30",0,"2022-03-24 22:00:30",941,22.1,22.52,"2022-03-24 22:00:30",21.85,"2022-03-24 22:53:30",85.9,88.1,"2022-03-24 22:54:00",83.3,"2022-03-24 22:00:30",26.48,26.72,"2022-03-24 22:01:00",26.28,"2022-03-24 22:45:00",27.84,28.1,"2022-03-24 22:00:30",27.68,"2022-03-24 22:45:30",28.57,28.73,"2022-03-24 22:01:30",28.47,"2022-03-24 22:31:30",28.72,28.78,"2022-03-24 22:47:00",28.68,"2022-03-24 22:36:00",28.62,28.73,"2022-03-24 22:49:00",28.6,"2022-03-24 22:00:30",28.7,28.78,"2022-03-24 22:54:00",28.66,"2022-03-24 22:05:30",16.69,16.74,"2022-03-24 22:00:30",16.64,"2022-03-24 22:58:30",10.65,10.67,"2022-03-24 22:50:00",10.61,"2022-03-24 22:02:00",9.33,9.34,"2022-03-24 22:07:00",9.32,"2022-03-24 22:00:30",5.568,5.573,"2022-03-24 22:21:00",5.564,"2022-03-24 22:05:30",4.704,4.709,"2022-03-24 22:52:00",4.698,"2022-03-24 22:02:00",10.02,10.03,"2022-03-24 22:56:00",10.01,"2022-03-24 22:34:00",0.001115337,0,1.464,122.6,59.58,76,4.7,"2022-03-24 22:52:30",0,"2022-03-24 22:13:00",2.925,145.8,34.37,153,8.3,"2022-03-24 22:40:30",0,"2022-03-24 22:23:30",-0.01,0
"2022-03-25 00:00:00",15970,82.7,"2022-03-24 23:00:30",12.78,0.041,"2022-03-24 23:02:30",0,"2022-03-24 23:00:30",940,21.75,21.95,"2022-03-24 23:12:00",21.59,"2022-03-24 23:53:30",87.2,87.9,"2022-03-24 23:19:30",86.4,"2022-03-24 23:04:00",26.02,26.32,"2022-03-24 23:00:30",25.81,"2022-03-24 23:55:00",27.48,27.7,"2022-03-24 23:00:30",27.29,"2022-03-24 23:54:00",28.41,28.61,"2022-03-24 23:03:30",28.28,"2022-03-24 23:41:30",28.72,28.78,"2022-03-24 23:30:00",28.6,"2022-03-24 23:55:00",28.68,28.78,"2022-03-24 23:59:00",28.6,"2022-03-24 23:01:30",28.74,28.86,"2022-03-24 23:09:30",28.64,"2022-03-24 23:24:30",16.6,16.65,"2022-03-24 23:02:30",16.55,"2022-03-25 00:00:00",10.7,10.72,"2022-03-24 23:50:30",10.67,"2022-03-24 23:00:30",9.33,9.33,"2022-03-24 23:18:30",9.31,"2022-03-24 23:05:00",5.567,5.575,"2022-03-24 23:37:00",5.561,"2022-03-24 23:02:00",4.703,4.709,"2022-03-24 23:35:30",4.696,"2022-03-24 23:56:30",10.02,10.03,"2022-03-24 23:50:30",10.01,"2022-03-24 23:15:30",0.001035615,0,1.489,131.6,52.3,124,5.4,"2022-03-24 23:02:00",0,"2022-03-24 23:03:00",2.992,145.5,30.25,106,7.9,"2022-03-24 23:57:30",0.4,"2022-03-24 23:10:30",-0.011,0
"2022-03-25 01:00:00",15971,83.3,"2022-03-25 00:00:30",12.76,0.042,"2022-03-25 00:03:00",0,"2022-03-25 00:00:30",940,21.64,21.74,"2022-03-25 00:11:30",21.59,"2022-03-25 00:35:00",86.8,87.8,"2022-03-25 00:04:30",85,"2022-03-25 00:48:30",25.62,25.83,"2022-03-25 00:02:30",25.48,"2022-03-25 00:54:30",27.15,27.29,"2022-03-25 00:00:30",26.97,"2022-03-25 00:53:30",28.26,28.42,"2022-03-25 00:22:00",28.09,"2022-03-25 00:56:00",28.61,28.74,"2022-03-25 00:00:30",28.5,"2022-03-25 00:44:00",28.69,28.81,"2022-03-25 00:48:00",28.6,"2022-03-25 00:24:00",28.79,28.9,"2022-03-25 00:39:00",28.7,"2022-03-25 00:04:30",16.52,16.57,"2022-03-25 00:03:30",16.47,"2022-03-25 00:58:30",10.74,10.77,"2022-03-25 00:59:30",10.72,"2022-03-25 00:00:30",9.32,9.33,"2022-03-25 00:13:00",9.31,"2022-03-25 00:07:00",5.57,5.575,"2022-03-25 00:04:30",5.564,"2022-03-25 00:01:30",4.705,4.712,"2022-03-25 00:04:00",4.698,"2022-03-25 00:00:30",10.02,10.03,"2022-03-25 00:45:30",10.01,"2022-03-25 00:22:00",0.0009804723,0,1.457,143.1,66.14,42,5.8,"2022-03-25 00:48:00",0,"2022-03-25 00:19:30",2.926,160.4,36.23,80,7.5,"2022-03-25 00:27:30",0.3,"2022-03-25 00:53:00",-0.011,0
"2022-03-25 02:00:00",15972,83.4,"2022-03-25 01:26:00",12.73,0.042,"2022-03-25 01:07:00",0,"2022-03-25 01:00:30",939,21.62,21.83,"2022-03-25 01:11:30",21.52,"2022-03-25 01:17:00",86.3,87.3,"2022-03-25 01:36:00",85.3,"2022-03-25 01:16:00",25.26,25.5,"2022-03-25 01:01:30",25.1,"2022-03-25 01:48:00",26.82,27.04,"2022-03-25 01:01:00",26.69,"2022-03-25 01:37:30",28.05,28.19,"2022-03-25 01:01:30",27.9,"2022-03-25 01:48:00",28.54,28.6,"2022-03-25 01:19:30",28.5,"2022-03-25 01:50:00",28.67,28.76,"2022-03-25 01:07:00",28.6,"2022-03-25 01:00:30",28.84,28.93,"2022-03-25 01:49:30",28.73,"2022-03-25 01:01:00",16.44,16.47,"2022-03-25 01:00:30",16.4,"2022-03-25 02:00:00",10.79,10.81,"2022-03-25 01:44:30",10.76,"2022-03-25 01:01:30",9.32,9.32,"2022-03-25 01:40:00",9.31,"2022-03-25 01:36:00",5.566,5.573,"2022-03-25 01:02:00",5.559,"2022-03-25 01:36:30",4.707,4.712,"2022-03-25 01:09:30",4.701,"2022-03-25 01:25:30",10.02,10.04,"2022-03-25 01:46:30",10.02,"2022-03-25 01:01:00",0.0008450237,0,1.212,132.7,75.82,73,4.5,"2022-03-25 01:59:00",0,"2022-03-25 01:11:00",2.614,166.8,39.96,136,6,"2022-03-25 01:29:30",0,"2022-03-25 01:23:30",-0.013,0
"2022-03-25 03:00:00",15973,83.8,"2022-03-25 02:01:00",12.73,0.042,"2022-03-25 02:12:00",0,"2022-03-25 02:00:30",939,21.5,21.63,"2022-03-25 02:42:00",21.4,"2022-03-25 03:00:00",85.5,86.6,"2022-03-25 02:12:00",84.2,"2022-03-25 03:00:00",24.95,25.1,"2022-03-25 02:00:30",24.69,"2022-03-25 02:58:00",26.54,26.71,"2022-03-25 02:14:30",26.31,"2022-03-25 02:58:30",27.88,28,"2022-03-25 02:07:00",27.73,"2022-03-25 02:51:00",28.45,28.56,"2022-03-25 02:01:00",28.3,"2022-03-25 02:50:30",28.63,28.76,"2022-03-25 02:02:30",28.6,"2022-03-25 02:02:00",28.85,28.96,"2022-03-25 02:25:30",28.75,"2022-03-25 02:10:30",16.36,16.4,"2022-03-25 02:00:30",16.33,"2022-03-25 02:54:00",10.83,10.86,"2022-03-25 02:57:30",10.81,"2022-03-25 02:00:30",9.31,9.32,"2022-03-25 02:31:00",9.3,"2022-03-25 02:15:00",5.564,5.573,"2022-03-25 02:15:00",5.557,"2022-03-25 02:35:30",4.707,4.712,"2022-03-25 02:03:30",4.703,"2022-03-25 02:04:30",10.02,10.03,"2022-03-25 02:24:00",10.01,"2022-03-25 02:29:00",0.0006703638,0,1.4,125.1,67.63,173,5.2,"2022-03-25 02:34:30",0,"2022-03-25 02:36:30",2.955,154.1,42.73,162,7,"2022-03-25 02:50:00",0.3,"2022-03-25 02:47:00",-0.011,0
"2022-03-25 04:00:00",15974,83.4,"2022-03-25 03:39:30",12.71,0.042,"2022-03-25 03:02:30",0,"2022-03-25 03:00:30",939,21.33,21.58,"2022-03-25 03:09:00",21.2,"2022-03-25 03:39:30",85.2,86,"2022-03-25 03:40:30",83.7,"2022-03-25 03:02:30",24.64,24.76,"2022-03-25 03:00:30",24.49,"2022-03-25 03:48:00",26.26,26.44,"2022-03-25 03:01:00",26.09,"2022-03-25 03:53:00",27.67,27.79,"2022-03-25 03:02:00",27.5,"2022-03-25 03:48:30",28.33,28.4,"2022-03-25 03:48:30",28.3,"2022-03-25 03:02:30",28.6,28.64,"2022-03-25 03:21:00",28.58,"2022-03-25 03:49:30",28.84,28.96,"2022-03-25 03:00:30",28.72,"2022-03-25 03:20:30",16.3,16.34,"2022-03-25 03:02:00",16.27,"2022-03-25 03:45:00",10.88,10.9,"2022-03-25 03:55:30",10.85,"2022-03-25 03:02:30",9.31,9.32,"2022-03-25 03:44:30",9.3,"2022-03-25 03:14:00",5.56,5.566,"2022-03-25 03:01:00",5.55,"2022-03-25 03:56:00",4.705,4.707,"2022-03-25 03:00:30",4.701,"2022-03-25 03:02:30",10.03,10.04,"2022-03-25 03:09:30",10.02,"2022-03-25 03:07:30",0.000730763,0,1.288,110.6,75.19,76,3.8,"2022-03-25 03:56:00",0,"2022-03-25 03:07:30",2.354,146.3,54.89,118,6.2,"2022-03-25 03:56:00",0,"2022-03-25 03:22:00",-0.012,0
"2022-03-25 05:00:00",15975,83.9,"2022-03-25 04:06:00",12.69,0.042,"2022-03-25 04:06:00",0,"2022-03-25 04:00:30",940,21.43,21.65,"2022-03-25 04:42:00",21.26,"2022-03-25 04:02:00",85.3,86.6,"2022-03-25 05:00:00",83.8,"2022-03-25 04:16:30",24.37,24.55,"2022-03-25 04:12:00",24.29,"2022-03-25 04:29:00",25.98,26.13,"2022-03-25 04:05:30",25.88,"2022-03-25 04:29:30",27.51,27.58,"2022-03-25 04:01:00",27.31,"2022-03-25 04:56:30",28.28,28.41,"2022-03-25 04:11:30",28.14,"2022-03-25 04:50:30",28.6,28.64,"2022-03-25 04:07:00",28.6,"2022-03-25 04:00:30",28.81,28.91,"2022-03-25 04:26:30",28.7,"2022-03-25 04:57:00",16.24,16.27,"2022-03-25 04:00:30",16.19,"2022-03-25 04:58:00",10.92,10.93,"2022-03-25 04:50:00",10.89,"2022-03-25 04:07:30",9.3,9.32,"2022-03-25 04:04:30",9.29,"2022-03-25 04:51:30",5.552,5.561,"2022-03-25 04:05:00",5.544,"2022-03-25 04:14:30",4.701,4.705,"2022-03-25 04:05:00",4.696,"2022-03-25 04:55:30",10.03,10.03,"2022-03-25 04:09:30",10.02,"2022-03-25 04:30:00",0.0006440751,0,1.38,109.6,59.15,129,3.7,"2022-03-25 04:33:30",0,"2022-03-25 04:15:30",2.441,144.1,46,138,6.4,"2022-03-25 04:55:00",0,"2022-03-25 04:39:30",-0.011,0
"2022-03-25 06:00:00",15976,84,"2022-03-25 05:01:30",12.67,0.344,"2022-03-25 05:00:30",0,"2022-03-25 05:00:30",940,21.38,21.52,"2022-03-25 05:25:30",21.26,"2022-03-25 05:48:00",87.2,88.1,"2022-03-25 05:20:00",85.9,"2022-03-25 05:00:30",24.15,24.33,"2022-03-25 05:14:30",24.06,"2022-03-25 05:59:00",25.77,25.98,"2022-03-25 05:03:00",25.63,"2022-03-25 05:54:30",27.31,27.4,"2022-03-25 05:03:30",27.14,"2022-03-25 05:48:00",28.14,28.26,"2022-03-25 05:14:30",28.08,"2022-03-25 05:57:30",28.59,28.62,"2022-03-25 05:21:00",28.54,"2022-03-25 05:40:30",28.78,28.86,"2022-03-25 05:04:00",28.68,"2022-03-25 05:55:00",16.18,16.21,"2022-03-25 05:11:00",16.14,"2022-03-25 05:59:00",10.95,10.97,"2022-03-25 05:53:30",10.92,"2022-03-25 05:01:30",9.3,9.31,"2022-03-25 05:00:30",9.29,"2022-03-25 05:46:00",5.548,5.557,"2022-03-25 05:07:00",5.542,"2022-03-25 05:33:00",4.696,4.698,"2022-03-25 05:00:30",4.692,"2022-03-25 05:32:30",10.03,10.03,"2022-03-25 05:07:30",10.01,"2022-03-25 05:32:00",0.1614036,0,1.387,111,69.19,142,3.8,"2022-03-25 05:19:30",0,"2022-03-25 05:02:00",2.638,150.6,44.45,103,6.8,"2022-03-25 05:18:30",0,"2022-03-25 05:35:30",0.001,0
"2022-03-25 07:00:00",15977,80.2,"2022-03-25 07:00:00",12.72,12.85,"2022-03-25 06:02:30",0.002,"2022-03-25 06:58:00",941,22.42,23.76,"2022-03-25 06:59:00",21.46,"2022-03-25 06:01:30",82.1,86.2,"2022-03-25 06:04:30",75.96,"2022-03-25 07:00:00",23.98,24.14,"2022-03-25 06:06:30",23.88,"2022-03-25 06:45:00",25.54,25.7,"2022-03-25 06:01:00",25.43,"2022-03-25 06:59:30",27.13,27.22,"2022-03-25 06:05:00",26.99,"2022-03-25 06:58:30",28,28.19,"2022-03-25 06:01:30",27.89,"2022-03-25 06:49:00",28.48,28.6,"2022-03-25 06:01:30",28.39,"2022-03-25 06:20:30",28.72,28.83,"2022-03-25 06:19:30",28.64,"2022-03-25 06:33:00",16.13,16.16,"2022-03-25 06:01:00",16.1,"2022-03-25 06:55:00",10.99,11.01,"2022-03-25 06:59:00",10.96,"2022-03-25 06:00:30",9.3,9.31,"2022-03-25 06:04:30",9.29,"2022-03-25 06:56:00",5.546,5.553,"2022-03-25 06:12:00",5.539,"2022-03-25 06:02:00",4.696,4.701,"2022-03-25 06:17:30",4.69,"2022-03-25 06:10:30",10.03,10.03,"2022-03-25 06:18:30",10.02,"2022-03-25 06:57:30",3.004709,0,1.495,122.4,60.57,157,4,"2022-03-25 06:15:00",0,"2022-03-25 06:38:00",2.624,147.4,42.45,137,6.5,"2022-03-25 06:15:00",0.3,"2022-03-25 06:25:30",0.528,0.214
"2022-03-25 08:00:00",15978,64.08,"2022-03-25 08:00:00",12.88,13.07,"2022-03-25 07:03:00",0.002,"2022-03-25 07:02:00",941,24.21,24.8,"2022-03-25 08:00:00",23.49,"2022-03-25 07:01:30",75.88,77.65,"2022-03-25 07:04:30",74.07,"2022-03-25 07:32:30",24.03,24.2,"2022-03-25 07:57:30",23.88,"2022-03-25 07:01:30",25.37,25.54,"2022-03-25 07:07:00",25.28,"2022-03-25 07:28:30",26.95,27.09,"2022-03-25 07:01:00",26.88,"2022-03-25 07:58:30",27.93,28.03,"2022-03-25 07:41:30",27.8,"2022-03-25 07:59:00",28.39,28.44,"2022-03-25 07:00:30",28.36,"2022-03-25 07:43:30",28.69,28.83,"2022-03-25 07:06:30",28.62,"2022-03-25 07:35:00",16.07,16.11,"2022-03-25 07:00:30",16.03,"2022-03-25 07:57:00",11.02,11.04,"2022-03-25 07:58:00",11,"2022-03-25 07:01:00",9.29,9.3,"2022-03-25 07:16:00",9.29,"2022-03-25 07:03:00",5.536,5.544,"2022-03-25 07:01:00",5.528,"2022-03-25 07:38:30",4.693,4.698,"2022-03-25 07:00:30",4.69,"2022-03-25 07:31:00",10.02,10.03,"2022-03-25 07:01:00",10.02,"2022-03-25 07:39:00",7.706002,0,1.522,135.3,58.28,25,4.1,"2022-03-25 07:36:30",0,"2022-03-25 07:28:30",2.825,143.7,43.28,87,7.3,"2022-03-25 07:32:30",0.3,"2022-03-25 07:31:00",1.454,1.068
"2022-03-25 09:00:00",15979,57.26,"2022-03-25 09:00:00",13.41,18.95,"2022-03-25 08:35:00",0.202,"2022-03-25 08:43:00",941,25.42,25.99,"2022-03-25 08:57:00",24.66,"2022-03-25 08:08:30",72.37,75.46,"2022-03-25 08:09:30",69.4,"2022-03-25 09:00:00",24.45,24.71,"2022-03-25 08:52:30",24.13,"2022-03-25 08:01:30",25.33,25.4,"2022-03-25 08:07:30",25.28,"2022-03-25 08:04:00",26.79,26.96,"2022-03-25 08:00:30",26.67,"2022-03-25 08:55:30",27.77,27.89,"2022-03-25 08:16:00",27.69,"2022-03-25 08:22:30",28.35,28.43,"2022-03-25 08:24:30",28.23,"2022-03-25 08:59:00",28.68,28.75,"2022-03-25 08:40:00",28.62,"2022-03-25 08:02:00",16,16.04,"2022-03-25 08:00:30",15.97,"2022-03-25 08:50:00",11.04,11.06,"2022-03-25 08:57:30",11.03,"2022-03-25 08:01:00",9.29,9.3,"2022-03-25 08:02:00",9.29,"2022-03-25 08:04:30",5.533,5.542,"2022-03-25 08:07:00",5.526,"2022-03-25 08:53:00",4.688,4.696,"2022-03-25 08:05:00",4.683,"2022-03-25 08:23:30",10.02,10.03,"2022-03-25 08:02:00",10.01,"2022-03-25 08:55:30",11.96872,0,1.788,129,60.96,172,5.3,"2022-03-25 08:07:00",0,"2022-03-25 08:44:00",3.468,133.2,46.75,171,8.4,"2022-03-25 08:34:00",0,"2022-03-25 08:12:00",2.3,1.964
"2022-03-25 10:00:00",15980,52.68,"2022-03-25 10:00:00",13.38,19.38,"2022-03-25 09:47:00",0.129,"2022-03-25 09:22:30",941,27.04,28.15,"2022-03-25 09:55:30",26.08,"2022-03-25 09:01:30",67.45,70.16,"2022-03-25 09:04:30",64.16,"2022-03-25 09:56:00",25.23,25.73,"2022-03-25 09:57:00",24.69,"2022-03-25 09:01:00",25.42,25.6,"2022-03-25 09:44:30",25.28,"2022-03-25 09:02:00",26.73,26.75,"2022-03-25 09:03:00",26.65,"2022-03-25 09:20:00",27.69,27.82,"2022-03-25 09:08:30",27.5,"2022-03-25 09:57:00",28.21,28.34,"2022-03-25 09:09:00",28.17,"2022-03-25 09:14:30",28.68,28.8,"2022-03-25 09:13:30",28.61,"2022-03-25 09:34:00",15.95,15.99,"2022-03-25 09:02:00",15.92,"2022-03-25 09:52:00",11.07,11.09,"2022-03-25 09:58:30",11.05,"2022-03-25 09:02:00",9.29,9.3,"2022-03-25 09:16:00",9.28,"2022-03-25 09:37:00",5.526,5.535,"2022-03-25 09:44:00",5.517,"2022-03-25 09:34:30",4.688,4.694,"2022-03-25 09:01:30",4.678,"2022-03-25 09:54:30",10.01,10.02,"2022-03-25 09:04:30",10,"2022-03-25 09:53:30",17.52419,0,1.502,115.9,64.58,96,4.3,"2022-03-25 09:39:30",0,"2022-03-25 09:19:00",3.293,128.9,55.12,84,8.6,"2022-03-25 09:45:30",0,"2022-03-25 09:09:30",3.503,2.733
"2022-03-25 11:00:00",15981,52.04,"2022-03-25 10:11:30",13.37,18.31,"2022-03-25 10:57:30",0.138,"2022-03-25 10:59:00",940,28.25,29.04,"2022-03-25 10:57:00",27.6,"2022-03-25 10:32:30",62.68,66.41,"2022-03-25 10:12:30",58.15,"2022-03-25 10:58:30",26.51,27.33,"2022-03-25 10:57:30",25.73,"2022-03-25 10:01:00",25.77,26.08,"2022-03-25 10:56:00",25.48,"2022-03-25 10:00:30",26.73,26.75,"2022-03-25 10:02:30",26.66,"2022-03-25 10:27:30",27.55,27.63,"2022-03-25 10:11:00",27.48,"2022-03-25 10:05:30",28.18,28.25,"2022-03-25 10:36:30",28.16,"2022-03-25 10:56:30",28.59,28.7,"2022-03-25 10:02:00",28.47,"2022-03-25 10:53:00",15.91,15.94,"2022-03-25 10:00:30",15.89,"2022-03-25 10:59:00",11.1,11.13,"2022-03-25 10:51:30",11.08,"2022-03-25 10:03:00",9.29,9.3,"2022-03-25 10:47:00",9.28,"2022-03-25 10:03:30",5.523,5.531,"2022-03-25 10:01:30",5.515,"2022-03-25 10:47:30",4.682,4.685,"2022-03-25 10:00:30",4.676,"2022-03-25 10:53:00",10.01,10.02,"2022-03-25 10:15:00",10,"2022-03-25 10:04:30",18.52677,0,1.719,98,57.96,115,5.1,"2022-03-25 10:48:30",0,"2022-03-25 10:01:00",3.487,96.7,44.92,127,8.4,"2022-03-25 10:28:30",0.3,"2022-03-25 10:15:00",3.748,3.301
"2022-03-25 12:00:00",15982,54.41,"2022-03-25 11:00:30",13.38,18.53,"2022-03-25 11:21:30",0.129,"2022-03-25 12:00:00",939,29.29,30.03,"2022-03-25 11:47:00",28.58,"2022-03-25 11:01:00",58.44,61.62,"2022-03-25 11:02:00",54.64,"2022-03-25 11:59:00",28.16,29.04,"2022-03-25 12:00:00",27.29,"2022-03-25 11:03:00",26.42,26.84,"2022-03-25 11:58:30",26.09,"2022-03-25 11:00:30",26.79,26.96,"2022-03-25 11:54:30",26.67,"2022-03-25 11:05:30",27.53,27.62,"2022-03-25 11:22:30",27.48,"2022-03-25 11:07:30",28.13,28.23,"2022-03-25 11:13:30",27.99,"2022-03-25 11:57:00",28.5,28.6,"2022-03-25 11:11:30",28.43,"2022-03-25 11:59:30",15.9,15.91,"2022-03-25 11:04:00",15.88,"2022-03-25 11:13:00",11.15,11.18,"2022-03-25 11:55:30",11.12,"2022-03-25 11:00:30",9.3,9.31,"2022-03-25 11:37:30",9.29,"2022-03-25 11:01:00",5.517,5.524,"2022-03-25 11:02:30",5.513,"2022-03-25 11:24:00",4.677,4.683,"2022-03-25 11:29:00",4.674,"2022-03-25 11:08:30",10.01,10.01,"2022-03-25 11:01:00",10,"2022-03-25 11:58:00",18.49663,0,1.71,80.2,45.68,120,4.5,"2022-03-25 11:44:30",0,"2022-03-25 11:37:00",3.488,87.3,34.92,84,8.4,"2022-03-25 11:06:00",0,"2022-03-25 11:01:00",3.803,3.616
"2022-03-25 13:00:00",15983,54.74,"2022-03-25 12:49:00",13.12,18.11,"2022-03-25 12:31:30",0.002,"2022-03-25 12:31:00",939,30.79,31.64,"2022-03-25 12:42:30",29.63,"2022-03-25 12:00:30",52.86,57.3,"2022-03-25 13:00:00",48.43,"2022-03-25 12:40:00",29.98,30.86,"2022-03-25 12:58:00",29.01,"2022-03-25 12:01:00",27.28,27.77,"2022-03-25 12:59:30",26.87,"2022-03-25 12:01:00",27.04,27.22,"2022-03-25 12:59:30",26.85,"2022-03-25 12:09:30",27.54,27.64,"2022-03-25 12:01:00",27.48,"2022-03-25 12:04:30",28.02,28.14,"2022-03-25 12:15:30",27.96,"2022-03-25 12:01:30",28.48,28.55,"2022-03-25 12:54:30",28.41,"2022-03-25 12:17:30",15.87,15.9,"2022-03-25 12:02:30",15.84,"2022-03-25 12:47:30",11.2,11.24,"2022-03-25 12:59:00",11.17,"2022-03-25 12:01:00",9.31,9.33,"2022-03-25 12:54:30",9.3,"2022-03-25 12:00:30",5.516,5.524,"2022-03-25 12:59:30",5.511,"2022-03-25 12:00:30",4.678,4.683,"2022-03-25 12:04:00",4.672,"2022-03-25 12:16:30",10,10.01,"2022-03-25 12:01:00",9.99,"2022-03-25 12:41:30",16.65893,0,1.375,93.2,63.98,124,4.3,"2022-03-25 12:22:30",0,"2022-03-25 12:11:30",2.786,90.4,52.62,100,6.9,"2022-03-25 12:42:30",0,"2022-03-25 12:11:00",3.529,3.651
"2022-03-25 14:00:00",15984,56.28,"2022-03-25 13:00:30",13.34,18.43,"2022-03-25 13:45:30",0.112,"2022-03-25 13:07:30",938,30.86,32.36,"2022-03-25 13:50:30",29.56,"2022-03-25 13:02:30",52.88,57.13,"2022-03-25 13:08:00",48.66,"2022-03-25 13:50:30",31.07,31.29,"2022-03-25 14:00:00",30.84,"2022-03-25 13:00:30",28.24,28.7,"2022-03-25 13:59:30",27.7,"2022-03-25 13:00:30",27.42,27.61,"2022-03-25 13:58:30",27.15,"2022-03-25 13:00:30",27.57,27.69,"2022-03-25 13:57:30",27.48,"2022-03-25 13:05:30",27.98,28.06,"2022-03-25 13:22:00",27.96,"2022-03-25 13:00:30",28.47,28.5,"2022-03-25 13:13:00",28.41,"2022-03-25 13:03:00",15.82,15.87,"2022-03-25 13:00:30",15.76,"2022-03-25 13:59:00",11.27,11.3,"2022-03-25 13:55:00",11.22,"2022-03-25 13:01:00",9.33,9.35,"2022-03-25 13:58:30",9.31,"2022-03-25 13:03:00",5.522,5.528,"2022-03-25 13:30:30",5.515,"2022-03-25 13:00:30",4.676,4.678,"2022-03-25 13:06:30",4.672,"2022-03-25 13:06:00",9.99,10,"2022-03-25 13:15:30",9.98,"2022-03-25 13:58:30",14.11284,0,1.236,95.2,71.21,106,5.6,"2022-03-25 13:53:30",0,"2022-03-25 13:02:30",2.223,110.7,57.04,88,6.9,"2022-03-25 13:53:30",0,"2022-03-25 13:42:30",3.001,3.397
"2022-03-25 15:00:00",15985,55.96,"2022-03-25 14:59:30",13.31,18.04,"2022-03-25 14:07:30",0.074,"2022-03-25 14:30:30",938,31.69,32.74,"2022-03-25 14:53:00",30.93,"2022-03-25 14:24:00",51.69,56.03,"2022-03-25 14:25:30",47.36,"2022-03-25 14:53:30",31.8,32.26,"2022-03-25 14:58:00",31.29,"2022-03-25 14:01:00",28.97,29.31,"2022-03-25 14:59:30",28.63,"2022-03-25 14:02:00",27.85,28.12,"2022-03-25 14:59:30",27.57,"2022-03-25 14:01:30",27.75,27.89,"2022-03-25 14:58:00",27.57,"2022-03-25 14:03:30",27.99,28.08,"2022-03-25 14:58:30",27.96,"2022-03-25 14:01:00",28.45,28.52,"2022-03-25 14:18:30",28.36,"2022-03-25 14:58:00",15.7,15.76,"2022-03-25 14:01:00",15.63,"2022-03-25 14:59:30",11.32,11.35,"2022-03-25 14:58:30",11.29,"2022-03-25 14:00:30",9.36,9.38,"2022-03-25 14:49:30",9.34,"2022-03-25 14:03:30",5.525,5.535,"2022-03-25 14:51:30",5.517,"2022-03-25 14:03:30",4.675,4.678,"2022-03-25 14:19:00",4.667,"2022-03-25 14:18:30",9.99,10,"2022-03-25 14:53:00",9.98,"2022-03-25 14:38:30",13.6484,0,1.283,110.7,60.66,249,4.2,"2022-03-25 14:18:00",0,"2022-03-25 14:12:30",2.276,113.6,58.68,248,7.8,"2022-03-25 14:23:00",0,"2022-03-25 14:28:30",2.929,2.877
"2022-03-25 16:00:00",15986,56,"2022-03-25 15:00:30",13.31,18.89,"2022-03-25 15:05:00",0.11,"2022-03-25 15:15:30",938,31.42,32.32,"2022-03-25 15:04:30",30.72,"2022-03-25 16:00:00",53.84,63.71,"2022-03-25 15:55:00",49.31,"2022-03-25 15:02:30",32.34,32.46,"2022-03-25 15:32:00",32.21,"2022-03-25 15:00:30",29.61,29.89,"2022-03-25 15:49:30",29.19,"2022-03-25 15:02:00",28.3,28.57,"2022-03-25 15:57:30",28.05,"2022-03-25 15:01:00",27.95,28.13,"2022-03-25 15:59:30",27.78,"2022-03-25 15:01:30",28.06,28.19,"2022-03-25 15:34:00",27.96,"2022-03-25 15:02:00",28.42,28.5,"2022-03-25 15:40:00",28.32,"2022-03-25 15:21:00",15.59,15.64,"2022-03-25 15:06:30",15.54,"2022-03-25 15:45:30",11.37,11.41,"2022-03-25 15:58:30",11.34,"2022-03-25 15:03:30",9.38,9.41,"2022-03-25 15:51:30",9.36,"2022-03-25 15:01:30",5.534,5.546,"2022-03-25 15:56:00",5.522,"2022-03-25 15:10:00",4.676,4.681,"2022-03-25 15:00:30",4.667,"2022-03-25 15:44:00",9.99,10,"2022-03-25 15:37:30",9.98,"2022-03-25 15:40:30",10.24478,0,1.398,116.1,55.61,111,4.5,"2022-03-25 15:09:30",0,"2022-03-25 15:31:30",2.996,118.4,44.99,117,8.8,"2022-03-25 15:08:00",0,"2022-03-25 15:04:00",2.184,2.14
"2022-03-25 17:00:00",15987,54.06,"2022-03-25 16:15:30",13.31,19.35,"2022-03-25 17:00:00",0.106,"2022-03-25 16:00:30",938,28.81,30.75,"2022-03-25 16:00:30",27.96,"2022-03-25 16:15:00",65.36,72.76,"2022-03-25 16:12:00",60.54,"2022-03-25 16:01:00",31.89,32.28,"2022-03-25 16:02:30",31.45,"2022-03-25 16:55:00",30.07,30.26,"2022-03-25 16:46:30",29.84,"2022-03-25 16:01:00",28.7,28.96,"2022-03-25 16:57:00",28.49,"2022-03-25 16:05:30",28.16,28.4,"2022-03-25 17:00:00",27.99,"2022-03-25 16:01:30",28.17,28.25,"2022-03-25 16:22:00",28.1,"2022-03-25 16:05:30",28.42,28.54,"2022-03-25 16:56:00",28.32,"2022-03-25 16:13:30",15.49,15.54,"2022-03-25 16:00:30",15.43,"2022-03-25 16:52:00",11.44,11.47,"2022-03-25 16:53:30",11.4,"2022-03-25 16:02:00",9.41,9.43,"2022-03-25 16:46:30",9.39,"2022-03-25 16:01:00",5.545,5.555,"2022-03-25 16:54:00",5.535,"2022-03-25 16:04:00",4.678,4.683,"2022-03-25 16:42:30",4.672,"2022-03-25 16:08:30",9.99,10,"2022-03-25 16:07:30",9.98,"2022-03-25 16:35:30",4.763056,0,1.552,119.9,50.89,110,4.3,"2022-03-25 16:43:30",0,"2022-03-25 16:11:00",2.822,113.5,36.99,77,6.4,"2022-03-25 16:14:00",0,"2022-03-25 16:15:30",0.969,1.259
"2022-03-25 18:00:00",15988,67.26,"2022-03-25 17:00:30",12.91,1.19,"2022-03-25 18:00:00",0,"2022-03-25 17:38:00",939,26.79,28.32,"2022-03-25 17:00:30",25.58,"2022-03-25 18:00:00",70.89,77.48,"2022-03-25 18:00:00",63.8,"2022-03-25 17:04:00",30.92,31.45,"2022-03-25 17:00:30",30.43,"2022-03-25 17:53:30",30.18,30.24,"2022-03-25 17:32:30",30.11,"2022-03-25 18:00:00",29.05,29.21,"2022-03-25 17:52:00",28.88,"2022-03-25 17:10:30",28.38,28.58,"2022-03-25 17:58:30",28.27,"2022-03-25 17:01:30",28.21,28.33,"2022-03-25 17:55:30",28.17,"2022-03-25 17:00:30",28.45,28.52,"2022-03-25 17:06:30",28.34,"2022-03-25 17:29:00",15.37,15.43,"2022-03-25 17:00:30",15.3,"2022-03-25 17:59:30",11.49,11.51,"2022-03-25 18:00:00",11.46,"2022-03-25 17:03:30",9.43,9.45,"2022-03-25 17:58:00",9.41,"2022-03-25 17:01:30",5.559,5.57,"2022-03-25 17:44:00",5.546,"2022-03-25 17:05:00",4.686,4.692,"2022-03-25 17:39:30",4.681,"2022-03-25 17:00:30",9.99,10,"2022-03-25 17:17:30",9.98,"2022-03-25 17:59:00",0.2320215,0,1.544,137.2,62.16,7,4.8,"2022-03-25 17:47:00",0,"2022-03-25 17:01:30",3.263,161,33.64,171,6.7,"2022-03-25 17:39:30",0,"2022-03-25 17:57:30",0.055,0.373
"2022-03-25 19:00:00",15989,74.34,"2022-03-25 18:00:30",12.82,0.045,"2022-03-25 18:58:30",0,"2022-03-25 18:00:30",940,24.97,25.45,"2022-03-25 18:00:30",24.4,"2022-03-25 19:00:00",79.19,81.8,"2022-03-25 19:00:00",76.62,"2022-03-25 18:00:30",29.88,30.4,"2022-03-25 18:00:30",29.41,"2022-03-25 19:00:00",29.98,30.18,"2022-03-25 18:00:30",29.8,"2022-03-25 18:52:30",29.24,29.4,"2022-03-25 18:43:30",29.09,"2022-03-25 18:04:30",28.59,28.76,"2022-03-25 18:53:30",28.5,"2022-03-25 18:01:30",28.37,28.43,"2022-03-25 18:10:30",28.23,"2022-03-25 18:02:30",28.47,28.57,"2022-03-25 18:29:00",28.37,"2022-03-25 18:36:30",15.25,15.32,"2022-03-25 18:01:30",15.19,"2022-03-25 18:59:30",11.52,11.54,"2022-03-25 18:50:30",11.5,"2022-03-25 18:04:30",9.45,9.46,"2022-03-25 18:22:00",9.44,"2022-03-25 18:01:30",5.571,5.577,"2022-03-25 18:30:30",5.561,"2022-03-25 18:03:00",4.689,4.694,"2022-03-25 18:29:00",4.681,"2022-03-25 18:03:30",9.99,10,"2022-03-25 18:24:30",9.98,"2022-03-25 18:07:30",0.001406475,0,1.746,141.2,52.4,24,5.4,"2022-03-25 18:52:30",0,"2022-03-25 18:07:00",3.597,155.3,28.44,155,8.3,"2022-03-25 18:51:00",0,"2022-03-25 18:30:00",0,0.003
"2022-03-25 20:00:00",15990,79.59,"2022-03-25 19:00:30",12.8,0.043,"2022-03-25 19:55:30",0,"2022-03-25 19:00:30",940,24.04,24.41,"2022-03-25 19:15:30",23.61,"2022-03-25 19:54:00",83.3,85.1,"2022-03-25 19:53:30",81.1,"2022-03-25 19:01:00",29.05,29.47,"2022-03-25 19:05:00",28.62,"2022-03-25 19:57:00",29.67,29.85,"2022-03-25 19:04:00",29.38,"2022-03-25 20:00:00",29.33,29.42,"2022-03-25 19:04:30",29.3,"2022-03-25 19:00:30",28.76,28.91,"2022-03-25 19:54:00",28.71,"2022-03-25 19:01:00",28.47,28.64,"2022-03-25 19:59:30",28.39,"2022-03-25 19:01:00",28.48,28.55,"2022-03-25 19:50:30",28.41,"2022-03-25 19:43:30",15.13,15.19,"2022-03-25 19:00:30",15.07,"2022-03-25 20:00:00",11.53,11.55,"2022-03-25 20:00:00",11.52,"2022-03-25 19:12:30",9.46,9.47,"2022-03-25 19:29:30",9.45,"2022-03-25 19:02:00",5.582,5.59,"2022-03-25 19:48:30",5.573,"2022-03-25 19:00:30",4.695,4.701,"2022-03-25 19:23:30",4.69,"2022-03-25 19:40:00",10,10,"2022-03-25 19:51:30",9.98,"2022-03-25 19:33:30",0.001338703,0,1.817,134.1,53.24,99,6.1,"2022-03-25 19:05:30",0,"2022-03-25 19:33:00",3.624,151.3,27.73,155,8.7,"2022-03-25 19:10:00",0.8,"2022-03-25 19:33:00",-0.004,0
"2022-03-25 21:00:00",15991,81.6,"2022-03-25 20:00:30",12.79,0.043,"2022-03-25 20:13:00",0,"2022-03-25 20:00:30",941,23.47,23.78,"2022-03-25 20:09:30",23.26,"2022-03-25 20:57:00",83.8,85.3,"2022-03-25 20:04:30",81.8,"2022-03-25 20:58:30",28.38,28.7,"2022-03-25 20:07:00",28.03,"2022-03-25 20:59:30",29.3,29.49,"2022-03-25 20:16:00",28.99,"2022-03-25 20:55:30",29.31,29.42,"2022-03-25 20:04:00",29.16,"2022-03-25 20:57:30",28.91,29.01,"2022-03-25 20:41:30",28.81,"2022-03-25 20:15:30",28.6,28.62,"2022-03-25 20:02:00",28.57,"2022-03-25 20:06:30",28.51,28.65,"2022-03-25 20:38:30",28.45,"2022-03-25 20:01:00",15.02,15.07,"2022-03-25 20:00:30",14.96,"2022-03-25 20:59:30",11.54,11.55,"2022-03-25 20:01:30",11.52,"2022-03-25 20:17:00",9.47,9.48,"2022-03-25 20:56:30",9.46,"2022-03-25 20:21:00",5.588,5.595,"2022-03-25 20:55:00",5.577,"2022-03-25 20:04:30",4.701,4.707,"2022-03-25 20:58:30",4.694,"2022-03-25 20:00:30",10,10.01,"2022-03-25 20:47:30",10,"2022-03-25 20:02:00",0.001205083,0,1.99,102.3,32.31,137,7.4,"2022-03-25 20:09:30",0,"2022-03-25 20:09:00",4.043,108.5,23.72,129,9.4,"2022-03-25 20:15:00",0.4,"2022-03-25 20:24:00",-0.003,0
"2022-03-25 22:00:00",15992,81,"2022-03-25 22:00:00",12.77,0.042,"2022-03-25 21:54:00",0,"2022-03-25 21:00:30",941,22.8,23.3,"2022-03-25 21:00:30",22.31,"2022-03-25 22:00:00",83.7,85.9,"2022-03-25 21:58:30",81.3,"2022-03-25 21:01:30",27.87,28.14,"2022-03-25 21:04:30",27.57,"2022-03-25 22:00:00",28.93,29.09,"2022-03-25 21:07:00",28.7,"2022-03-25 21:58:00",29.16,29.34,"2022-03-25 21:00:30",29.09,"2022-03-25 21:16:30",28.93,29.01,"2022-03-25 21:42:30",28.91,"2022-03-25 21:00:30",28.63,28.73,"2022-03-25 21:53:30",28.6,"2022-03-25 21:00:30",28.62,28.75,"2022-03-25 21:13:30",28.45,"2022-03-25 21:06:00",14.92,14.98,"2022-03-25 21:00:30",14.87,"2022-03-25 21:55:00",11.53,11.55,"2022-03-25 21:01:30",11.52,"2022-03-25 21:18:30",9.48,9.49,"2022-03-25 21:03:00",9.47,"2022-03-25 21:04:00",5.596,5.604,"2022-03-25 21:59:00",5.588,"2022-03-25 21:05:00",4.71,4.716,"2022-03-25 21:58:30",4.705,"2022-03-25 21:00:30",10.01,10.02,"2022-03-25 21:54:00",9.99,"2022-03-25 21:32:00",0.001296208,0,0.707,151.6,73.92,114,3.2,"2022-03-25 21:16:00",0,"2022-03-25 21:03:30",1.46,142.8,54.44,123,4.3,"2022-03-25 21:16:00",0,"2022-03-25 21:41:00",-0.018,0
"2022-03-25 23:00:00",15993,80.2,"2022-03-25 22:42:00",12.76,0.041,"2022-03-25 22:52:00",0,"2022-03-25 22:00:30",941,22.11,22.33,"2022-03-25 22:11:00",21.79,"2022-03-25 22:46:00",87,88.7,"2022-03-25 22:49:30",85.2,"2022-03-25 22:00:30",27.38,27.71,"2022-03-25 22:01:00",27.07,"2022-03-25 22:57:00",28.59,28.75,"2022-03-25 22:01:00",28.4,"2022-03-25 23:00:00",29.08,29.21,"2022-03-25 22:08:30",28.88,"2022-03-25 22:56:30",28.96,29.06,"2022-03-25 22:25:00",28.91,"2022-03-25 22:03:00",28.77,28.83,"2022-03-25 22:19:30",28.62,"2022-03-25 22:03:00",28.68,28.73,"2022-03-25 22:34:00",28.62,"2022-03-25 22:18:00",14.83,14.88,"2022-03-25 22:00:30",14.78,"2022-03-25 22:57:00",11.53,11.54,"2022-03-25 22:01:00",11.52,"2022-03-25 22:18:30",9.48,9.49,"2022-03-25 22:49:30",9.47,"2022-03-25 22:06:30",5.599,5.604,"2022-03-25 22:19:30",5.595,"2022-03-25 22:01:00",4.71,4.718,"2022-03-25 22:10:30",4.703,"2022-03-25 22:02:00",10.01,10.02,"2022-03-25 22:53:00",10,"2022-03-25 22:04:00",0.001280442,0,0.688,103,46.69,43,1.8,"2022-03-25 22:12:00",0,"2022-03-25 22:06:30",1.623,114.2,34.27,90,4.2,"2022-03-25 22:53:00",0,"2022-03-25 22:09:00",-0.019,0
"2022-03-26 00:00:00",15994,80.9,"2022-03-25 23:25:30",12.75,0.041,"2022-03-25 23:12:00",0,"2022-03-25 23:00:30",940,21.81,22.02,"2022-03-25 23:57:30",21.59,"2022-03-25 23:25:30",86.6,87.8,"2022-03-25 23:04:30",84.9,"2022-03-25 23:47:00",26.91,27.13,"2022-03-25 23:02:00",26.68,"2022-03-25 23:51:00",28.24,28.48,"2022-03-25 23:01:30",28.06,"2022-03-25 23:49:00",28.9,28.98,"2022-03-25 23:13:00",28.74,"2022-03-25 23:56:30",28.93,29.01,"2022-03-25 23:08:30",28.91,"2022-03-25 23:00:30",28.81,28.83,"2022-03-25 23:05:30",28.78,"2022-03-25 23:00:30",28.69,28.78,"2022-03-25 23:58:30",28.64,"2022-03-25 23:11:00",14.75,14.79,"2022-03-25 23:02:30",14.7,"2022-03-25 23:59:00",11.53,11.55,"2022-03-25 23:08:30",11.52,"2022-03-25 23:35:30",9.48,9.49,"2022-03-25 23:00:30",9.47,"2022-03-25 23:34:30",5.601,5.606,"2022-03-25 23:06:30",5.595,"2022-03-25 23:45:00",4.714,4.718,"2022-03-25 23:45:00",4.707,"2022-03-25 23:02:00",10.02,10.03,"2022-03-25 23:37:30",10.01,"2022-03-25 23:14:00",0.001302721,0,1.046,105.1,41.04,65,4.4,"2022-03-25 23:50:00",0,"2022-03-25 23:15:30",2.178,111.8,33.68,117,6.7,"2022-03-25 23:52:00",0.3,"2022-03-25 23:18:00",-0.015,0
"2022-03-26 01:00:00",15995,83,"2022-03-26 00:24:30",12.53,0.042,"2022-03-26 00:35:30",0,"2022-03-26 00:00:30",940,21.77,21.93,"2022-03-26 00:15:30",21.59,"2022-03-26 00:48:30",87.5,88.7,"2022-03-26 00:36:00",84.4,"2022-03-26 00:01:30",26.47,26.72,"2022-03-26 00:01:00",26.26,"2022-03-26 00:56:00",27.91,28.1,"2022-03-26 00:00:30",27.7,"2022-03-26 00:56:30",28.72,28.79,"2022-03-26 00:04:30",28.56,"2022-03-26 00:59:30",28.92,28.97,"2022-03-26 00:16:30",28.88,"2022-03-26 00:41:30",28.81,28.83,"2022-03-26 00:04:00",28.79,"2022-03-26 00:24:30",28.71,28.81,"2022-03-26 00:50:30",28.62,"2022-03-26 00:05:00",14.67,14.71,"2022-03-26 00:00:30",14.63,"2022-03-26 01:00:00",11.53,11.54,"2022-03-26 00:26:00",11.52,"2022-03-26 00:47:00",9.48,9.49,"2022-03-26 00:01:00",9.47,"2022-03-26 00:37:30",5.599,5.604,"2022-03-26 00:02:30",5.593,"2022-03-26 00:50:00",4.718,4.721,"2022-03-26 00:41:00",4.716,"2022-03-26 00:01:00",10.03,10.03,"2022-03-26 00:50:00",10.02,"2022-03-26 00:22:00",0.00107495,0,0.787,112.3,58.15,49,2.9,"2022-03-26 00:06:00",0,"2022-03-26 00:03:30",1.774,116,46.69,237,4.6,"2022-03-26 00:31:00",0,"2022-03-26 00:39:00",-0.018,0
"2022-03-26 02:00:00",15996,83.9,"2022-03-26 01:03:00",12.72,0.042,"2022-03-26 01:00:30",0,"2022-03-26 01:00:30",939,21.81,22.03,"2022-03-26 01:40:00",21.59,"2022-03-26 01:02:00",86.6,88.2,"2022-03-26 01:04:30",85.2,"2022-03-26 01:47:00",26.16,26.32,"2022-03-26 01:00:30",25.91,"2022-03-26 01:59:30",27.58,27.72,"2022-03-26 01:03:00",27.45,"2022-03-26 01:59:30",28.53,28.7,"2022-03-26 01:03:30",28.35,"2022-03-26 01:56:00",28.87,28.97,"2022-03-26 01:17:00",28.73,"2022-03-26 01:58:30",28.81,28.83,"2022-03-26 01:03:30",28.81,"2022-03-26 01:00:30",28.78,28.88,"2022-03-26 01:35:00",28.66,"2022-03-26 01:17:00",14.6,14.63,"2022-03-26 01:02:00",14.57,"2022-03-26 01:47:00",11.53,11.54,"2022-03-26 01:21:00",11.52,"2022-03-26 01:15:30",9.48,9.49,"2022-03-26 01:04:00",9.47,"2022-03-26 01:56:00",5.597,5.604,"2022-03-26 01:47:30",5.59,"2022-03-26 01:13:00",4.719,4.721,"2022-03-26 01:00:30",4.716,"2022-03-26 01:24:30",10.03,10.04,"2022-03-26 02:00:00",10.02,"2022-03-26 01:39:30",0.0009915389,0,1.178,132.2,52.78,122,3.3,"2022-03-26 01:51:30",0,"2022-03-26 01:17:00",2.543,151.8,31.53,100,6.4,"2022-03-26 01:52:00",0.3,"2022-03-26 01:16:00",-0.014,0
"2022-03-26 03:00:00",15997,83.1,"2022-03-26 02:58:30",12.71,0.042,"2022-03-26 02:22:00",0,"2022-03-26 02:00:30",939,21.82,22.01,"2022-03-26 02:24:30",21.66,"2022-03-26 02:37:00",85.3,86.8,"2022-03-26 02:20:00",83.5,"2022-03-26 02:48:00",25.83,25.99,"2022-03-26 02:01:00",25.68,"2022-03-26 02:57:30",27.3,27.5,"2022-03-26 02:01:30",27.09,"2022-03-26 02:56:30",28.35,28.48,"2022-03-26 02:01:30",28.26,"2022-03-26 02:58:00",28.74,28.85,"2022-03-26 02:07:00",28.71,"2022-03-26 02:08:00",28.81,28.83,"2022-03-26 02:46:00",28.81,"2022-03-26 02:00:30",28.82,28.98,"2022-03-26 02:22:30",28.7,"2022-03-26 02:03:30",14.55,14.58,"2022-03-26 02:00:30",14.51,"2022-03-26 02:58:30",11.52,11.54,"2022-03-26 02:12:00",11.51,"2022-03-26 02:45:00",9.48,9.49,"2022-03-26 02:09:30",9.46,"2022-03-26 02:54:30",5.596,5.604,"2022-03-26 02:03:30",5.59,"2022-03-26 02:49:30",4.719,4.723,"2022-03-26 02:08:00",4.716,"2022-03-26 02:47:30",10.03,10.04,"2022-03-26 02:27:00",10.02,"2022-03-26 02:01:30",0.0009518112,0,1.197,117.5,56.2,151,3.4,"2022-03-26 02:04:00",0,"2022-03-26 02:06:30",2.059,142.4,42.62,82,4.6,"2022-03-26 02:08:00",0,"2022-03-26 02:35:30",-0.013,0
"2022-03-26 04:00:00",15998,83,"2022-03-26 03:26:00",12.69,0.041,"2022-03-26 03:32:00",0,"2022-03-26 03:00:30",939,21.88,22.06,"2022-03-26 03:56:30",21.72,"2022-03-26 03:09:00",84.6,86.1,"2022-03-26 03:54:00",82.8,"2022-03-26 03:01:30",25.53,25.71,"2022-03-26 03:00:30",25.3,"2022-03-26 03:58:30",27.01,27.17,"2022-03-26 03:02:00",26.89,"2022-03-26 03:37:30",28.17,28.38,"2022-03-26 03:04:30",28.05,"2022-03-26 03:37:00",28.7,28.78,"2022-03-26 03:03:30",28.55,"2022-03-26 03:59:30",28.81,28.83,"2022-03-26 03:46:30",28.76,"2022-03-26 03:29:30",28.85,28.94,"2022-03-26 03:46:30",28.78,"2022-03-26 03:06:00",14.49,14.52,"2022-03-26 03:13:30",14.45,"2022-03-26 03:55:00",11.52,11.53,"2022-03-26 03:32:30",11.51,"2022-03-26 03:20:00",9.47,9.48,"2022-03-26 03:25:30",9.46,"2022-03-26 03:08:00",5.59,5.597,"2022-03-26 03:38:30",5.586,"2022-03-26 03:22:00",4.717,4.721,"2022-03-26 03:06:30",4.714,"2022-03-26 03:48:00",10.03,10.04,"2022-03-26 03:23:30",10.02,"2022-03-26 03:02:00",0.0008375174,0,1.146,127.9,60.61,175,4.4,"2022-03-26 03:25:00",0,"2022-03-26 03:02:30",2.197,149.6,38.63,157,7.1,"2022-03-26 03:57:00",0,"2022-03-26 03:08:30",-0.013,0
"2022-03-26 05:00:00",15999,83.6,"2022-03-26 04:26:30",12.66,0.042,"2022-03-26 04:10:00",0,"2022-03-26 04:00:30",939,22.07,22.28,"2022-03-26 04:56:00",21.92,"2022-03-26 04:36:00",86.4,87.1,"2022-03-26 04:49:30",85.3,"2022-03-26 04:01:30",25.23,25.38,"2022-03-26 04:04:00",25.1,"2022-03-26 04:43:30",26.76,26.89,"2022-03-26 04:00:30",26.67,"2022-03-26 04:55:00",27.97,28.21,"2022-03-26 04:00:30",27.84,"2022-03-26 04:50:00",28.54,28.67,"2022-03-26 04:02:30",28.5,"2022-03-26 04:12:30",28.8,28.83,"2022-03-26 04:02:30",28.7,"2022-03-26 04:58:00",28.84,28.91,"2022-03-26 04:38:00",28.73,"2022-03-26 04:20:00",14.44,14.47,"2022-03-26 04:01:30",14.4,"2022-03-26 05:00:00",11.51,11.52,"2022-03-26 04:15:30",11.5,"2022-03-26 04:56:30",9.47,9.48,"2022-03-26 04:14:00",9.47,"2022-03-26 04:02:00",5.591,5.597,"2022-03-26 04:01:00",5.584,"2022-03-26 04:59:30",4.715,4.723,"2022-03-26 04:59:00",4.712,"2022-03-26 04:36:30",10.03,10.04,"2022-03-26 04:02:00",10.02,"2022-03-26 04:09:30",0.0006896304,0,1.31,116.4,58.97,345,4.3,"2022-03-26 04:41:00",0,"2022-03-26 04:07:00",2.166,134.8,43.9,87,6.8,"2022-03-26 04:41:00",0.3,"2022-03-26 04:04:30",-0.012,0
"2022-03-26 06:00:00",16000,83.8,"2022-03-26 05:07:00",12.64,0.132,"2022-03-26 05:00:30",0,"2022-03-26 05:00:30",939,22.19,22.35,"2022-03-26 05:41:00",22.05,"2022-03-26 05:04:00",87.5,88.3,"2022-03-26 05:50:00",86.2,"2022-03-26 05:01:00",25.04,25.14,"2022-03-26 05:01:00",24.89,"2022-03-26 05:46:30",26.53,26.69,"2022-03-26 05:01:00",26.36,"2022-03-26 05:53:30",27.81,27.98,"2022-03-26 05:04:30",27.67,"2022-03-26 05:52:30",28.45,28.64,"2022-03-26 05:11:30",28.32,"2022-03-26 05:57:30",28.71,28.81,"2022-03-26 05:00:30",28.6,"2022-03-26 05:36:30",28.85,28.93,"2022-03-26 05:11:30",28.73,"2022-03-26 05:16:30",14.38,14.41,"2022-03-26 05:00:30",14.36,"2022-03-26 05:36:00",11.51,11.52,"2022-03-26 05:15:30",11.5,"2022-03-26 05:06:30",9.47,9.48,"2022-03-26 05:30:30",9.46,"2022-03-26 05:20:30",5.585,5.59,"2022-03-26 05:25:00",5.577,"2022-03-26 05:44:00",4.716,4.721,"2022-03-26 05:13:00",4.709,"2022-03-26 05:16:00",10.03,10.04,"2022-03-26 05:24:30",10.02,"2022-03-26 05:24:00",0.1537541,0,1.447,121.6,66.44,148,5,"2022-03-26 05:53:00",0,"2022-03-26 05:00:30",2.68,139.9,52.07,156,8.2,"2022-03-26 05:50:30",0,"2022-03-26 05:17:30",0.002,0
"2022-03-26 07:00:00",16001,82.9,"2022-03-26 07:00:00",12.71,12.84,"2022-03-26 06:00:30",0.002,"2022-03-26 06:04:30",940,23,24.47,"2022-03-26 07:00:00",22.11,"2022-03-26 06:01:00",82.7,87.8,"2022-03-26 06:05:00",77.19,"2022-03-26 06:46:30",24.9,24.94,"2022-03-26 06:07:00",24.84,"2022-03-26 06:49:30",26.29,26.41,"2022-03-26 06:01:30",26.16,"2022-03-26 06:59:30",27.62,27.77,"2022-03-26 06:07:00",27.48,"2022-03-26 06:33:30",28.33,28.41,"2022-03-26 06:31:00",28.3,"2022-03-26 06:01:00",28.61,28.73,"2022-03-26 06:02:30",28.6,"2022-03-26 06:01:00",28.81,28.95,"2022-03-26 06:42:30",28.7,"2022-03-26 06:56:30",14.33,14.36,"2022-03-26 06:00:30",14.29,"2022-03-26 07:00:00",11.5,11.52,"2022-03-26 06:02:00",11.48,"2022-03-26 06:55:30",9.47,9.48,"2022-03-26 06:17:30",9.46,"2022-03-26 06:11:30",5.581,5.588,"2022-03-26 06:05:00",5.573,"2022-03-26 06:58:00",4.716,4.721,"2022-03-26 06:00:30",4.709,"2022-03-26 06:01:00",10.03,10.04,"2022-03-26 06:07:00",10.02,"2022-03-26 06:11:30",3.031934,0,1.741,120,43.71,120,4.3,"2022-03-26 06:09:30",0,"2022-03-26 06:18:00",3.213,136,26.57,174,7.4,"2022-03-26 06:50:30",0,"2022-03-26 06:28:30",0.537,0.216
"2022-03-26 08:00:00",16002,63.21,"2022-03-26 07:52:30",13.44,17.13,"2022-03-26 07:01:30",0.229,"2022-03-26 07:47:00",940,25.15,25.95,"2022-03-26 07:42:00",24.44,"2022-03-26 07:11:00",75.06,77.68,"2022-03-26 07:14:00",71.94,"2022-03-26 07:43:30",25.08,25.32,"2022-03-26 07:57:00",24.89,"2022-03-26 07:00:30",26.12,26.29,"2022-03-26 07:01:00",26.06,"2022-03-26 07:48:00",27.49,27.58,"2022-03-26 07:02:30",27.33,"2022-03-26 07:58:00",28.26,28.41,"2022-03-26 07:03:30",28.09,"2022-03-26 07:51:30",28.6,28.64,"2022-03-26 07:31:00",28.58,"2022-03-26 07:09:30",28.75,28.88,"2022-03-26 07:24:00",28.66,"2022-03-26 07:50:00",14.26,14.3,"2022-03-26 07:00:30",14.22,"2022-03-26 07:53:30",11.49,11.5,"2022-03-26 07:03:30",11.47,"2022-03-26 07:48:00",9.47,9.47,"2022-03-26 07:01:00",9.46,"2022-03-26 07:22:30",5.572,5.579,"2022-03-26 07:08:30",5.564,"2022-03-26 07:24:00",4.71,4.714,"2022-03-26 07:01:00",4.703,"2022-03-26 07:55:00",10.03,10.04,"2022-03-26 07:02:30",10.02,"2022-03-26 07:08:00",7.827779,0,1.604,117.6,45.17,67,4.2,"2022-03-26 07:07:00",0,"2022-03-26 07:23:30",3.222,127.6,36.9,52,7.2,"2022-03-26 07:04:00",0,"2022-03-26 07:50:30",1.499,1.069
"2022-03-26 09:00:00",16003,63.91,"2022-03-26 08:00:30",13.45,18.78,"2022-03-26 08:19:00",0.181,"2022-03-26 08:59:00",941,25.3,25.99,"2022-03-26 08:41:00",24.69,"2022-03-26 08:02:30",74.1,78.03,"2022-03-26 08:04:30",71.26,"2022-03-26 08:40:00",25.52,25.78,"2022-03-26 09:00:00",25.3,"2022-03-26 08:00:30",26.1,26.19,"2022-03-26 08:41:00",26.09,"2022-03-26 08:00:30",27.35,27.43,"2022-03-26 08:02:00",27.27,"2022-03-26 08:57:30",28.12,28.21,"2022-03-26 08:17:00",28.07,"2022-03-26 08:46:30",28.59,28.64,"2022-03-26 08:31:30",28.49,"2022-03-26 08:53:30",28.7,28.79,"2022-03-26 08:07:00",28.62,"2022-03-26 08:48:30",14.2,14.23,"2022-03-26 08:06:00",14.17,"2022-03-26 08:46:00",11.47,11.48,"2022-03-26 08:00:30",11.45,"2022-03-26 09:00:00",9.46,9.47,"2022-03-26 08:00:30",9.46,"2022-03-26 08:49:30",5.568,5.575,"2022-03-26 08:01:00",5.561,"2022-03-26 08:45:30",4.704,4.709,"2022-03-26 08:37:00",4.701,"2022-03-26 08:36:00",10.03,10.04,"2022-03-26 08:18:00",10.02,"2022-03-26 08:52:30",7.97665,0,1.932,101.2,48.99,195,5.5,"2022-03-26 08:44:30",0,"2022-03-26 08:10:30",3.857,98.3,29.53,177,8.7,"2022-03-26 08:24:30",1,"2022-03-26 08:12:30",1.517,1.965
"2022-03-26 10:00:00",16004,65.05,"2022-03-26 09:00:30",13.44,19.28,"2022-03-26 09:40:00",0.161,"2022-03-26 09:44:30",941,25.58,26.28,"2022-03-26 09:59:30",25.25,"2022-03-26 09:10:00",72.08,73.89,"2022-03-26 09:05:00",69.93,"2022-03-26 10:00:00",26.1,26.32,"2022-03-26 09:46:00",25.81,"2022-03-26 09:01:00",26.25,26.31,"2022-03-26 09:53:30",26.09,"2022-03-26 09:00:30",27.3,27.37,"2022-03-26 09:00:30",27.16,"2022-03-26 09:58:30",28,28.17,"2022-03-26 09:04:00",27.89,"2022-03-26 09:37:30",28.47,28.6,"2022-03-26 09:02:30",28.39,"2022-03-26 09:45:00",28.69,28.75,"2022-03-26 09:20:00",28.64,"2022-03-26 09:25:30",14.14,14.17,"2022-03-26 09:01:00",14.12,"2022-03-26 09:46:00",11.46,11.47,"2022-03-26 09:05:30",11.45,"2022-03-26 09:31:30",9.46,9.48,"2022-03-26 09:54:00",9.46,"2022-03-26 09:02:30",5.565,5.573,"2022-03-26 09:06:00",5.557,"2022-03-26 09:11:30",4.704,4.709,"2022-03-26 09:37:00",4.696,"2022-03-26 09:17:30",10.03,10.03,"2022-03-26 09:00:30",10.02,"2022-03-26 09:42:30",5.932112,0,1.483,93.4,56.07,310,4.8,"2022-03-26 09:08:30",0,"2022-03-26 09:13:00",2.891,109.5,34.5,248,6.8,"2022-03-26 09:07:00",0,"2022-03-26 09:05:00",1.144,2.738
"2022-03-26 11:00:00",16005,58.82,"2022-03-26 11:00:00",13.41,18.85,"2022-03-26 10:50:00",0.099,"2022-03-26 10:41:30",940,27.82,29.88,"2022-03-26 10:59:00",26.29,"2022-03-26 10:00:30",65.62,71.2,"2022-03-26 10:11:30",58.05,"2022-03-26 10:59:30",26.74,27.33,"2022-03-26 11:00:00",26.32,"2022-03-26 10:00:30",26.45,26.64,"2022-03-26 10:57:30",26.29,"2022-03-26 10:00:30",27.27,27.35,"2022-03-26 10:56:30",27.16,"2022-03-26 10:07:00",27.92,28.03,"2022-03-26 10:37:00",27.89,"2022-03-26 10:03:00",28.39,28.44,"2022-03-26 10:09:30",28.37,"2022-03-26 10:17:00",28.69,28.77,"2022-03-26 10:02:00",28.63,"2022-03-26 10:56:30",14.08,14.13,"2022-03-26 10:01:00",14.03,"2022-03-26 10:59:00",11.45,11.47,"2022-03-26 10:01:00",11.43,"2022-03-26 10:54:30",9.47,9.48,"2022-03-26 10:11:00",9.46,"2022-03-26 10:01:30",5.56,5.566,"2022-03-26 10:03:30",5.555,"2022-03-26 10:27:30",4.702,4.707,"2022-03-26 10:01:30",4.696,"2022-03-26 10:47:30",10.02,10.03,"2022-03-26 10:01:30",10.01,"2022-03-26 10:39:00",14.33773,0,1.392,97.6,46.25,98,4.6,"2022-03-26 10:46:30",0,"2022-03-26 10:07:00",2.781,102,33.11,131,6.9,"2022-03-26 10:57:00",0,"2022-03-26 10:18:00",2.908,3.297
"2022-03-26 12:00:00",16006,55.98,"2022-03-26 11:24:00",13.38,18.5,"2022-03-26 11:16:00",0.083,"2022-03-26 11:02:30",940,29.96,30.62,"2022-03-26 12:00:00",29.42,"2022-03-26 11:03:00",57.76,60.93,"2022-03-26 11:25:00",55.49,"2022-03-26 11:31:00",28.19,29.1,"2022-03-26 11:57:00",27.31,"2022-03-26 11:01:00",26.83,27.09,"2022-03-26 11:52:00",26.64,"2022-03-26 11:00:30",27.33,27.37,"2022-03-26 11:14:00",27.24,"2022-03-26 11:07:30",27.93,27.99,"2022-03-26 11:03:00",27.88,"2022-03-26 11:57:30",28.37,28.43,"2022-03-26 11:31:00",28.25,"2022-03-26 11:46:00",28.67,28.75,"2022-03-26 11:16:30",28.57,"2022-03-26 11:57:30",14.03,14.05,"2022-03-26 11:02:00",14.01,"2022-03-26 11:17:00",11.43,11.44,"2022-03-26 11:02:00",11.42,"2022-03-26 11:31:30",9.48,9.49,"2022-03-26 11:58:30",9.47,"2022-03-26 11:01:30",5.554,5.559,"2022-03-26 11:05:30",5.548,"2022-03-26 11:34:30",4.697,4.701,"2022-03-26 11:08:30",4.692,"2022-03-26 11:46:00",10.02,10.03,"2022-03-26 11:22:30",10.01,"2022-03-26 11:14:30",15.84826,0,1.285,101.9,44.04,86,3.3,"2022-03-26 11:01:30",0,"2022-03-26 11:16:00",2.518,94.3,33.58,68,5.4,"2022-03-26 11:35:00",0,"2022-03-26 11:45:30",3.327,3.608
"2022-03-26 13:00:00",16007,53.88,"2022-03-26 12:32:30",13.12,16.44,"2022-03-26 12:33:00",0.002,"2022-03-26 12:30:30",938,31,31.71,"2022-03-26 12:24:00",30.21,"2022-03-26 12:59:00",53.31,56.96,"2022-03-26 12:01:00",49.4,"2022-03-26 12:24:30",30.01,30.85,"2022-03-26 12:57:30",29.02,"2022-03-26 12:00:30",27.52,27.93,"2022-03-26 13:00:00",27.09,"2022-03-26 12:00:30",27.45,27.58,"2022-03-26 12:42:30",27.27,"2022-03-26 12:10:00",27.94,28.03,"2022-03-26 12:17:30",27.83,"2022-03-26 12:27:30",28.27,28.36,"2022-03-26 12:02:00",28.17,"2022-03-26 12:40:30",28.61,28.72,"2022-03-26 12:03:30",28.5,"2022-03-26 12:45:30",14,14.03,"2022-03-26 12:00:30",13.98,"2022-03-26 12:46:30",11.42,11.43,"2022-03-26 12:03:30",11.41,"2022-03-26 12:23:30",9.49,9.5,"2022-03-26 12:54:00",9.48,"2022-03-26 12:00:30",5.551,5.555,"2022-03-26 12:01:30",5.546,"2022-03-26 12:06:30",4.698,4.703,"2022-03-26 12:03:30",4.69,"2022-03-26 12:25:00",10.01,10.02,"2022-03-26 12:19:30",10,"2022-03-26 12:17:30",14.99458,0,1.447,100.9,44.64,102,3.2,"2022-03-26 12:27:00",0,"2022-03-26 12:01:00",2.765,97.1,29.14,120,5.4,"2022-03-26 12:29:30",0,"2022-03-26 12:23:30",3.179,3.643
"2022-03-26 14:00:00",16008,55.12,"2022-03-26 14:00:00",13.34,19.05,"2022-03-26 13:42:30",0.1,"2022-03-26 13:22:30",938,29.83,31.12,"2022-03-26 13:38:00",25.58,"2022-03-26 14:00:00",59.97,83,"2022-03-26 14:00:00",53.9,"2022-03-26 13:03:30",31.03,31.17,"2022-03-26 13:52:00",30.84,"2022-03-26 13:00:30",28.38,28.72,"2022-03-26 14:00:00",27.9,"2022-03-26 13:00:30",27.73,28,"2022-03-26 13:59:30",27.46,"2022-03-26 13:04:00",27.93,28.03,"2022-03-26 13:59:00",27.86,"2022-03-26 13:18:30",28.21,28.33,"2022-03-26 13:09:30",28.17,"2022-03-26 13:04:30",28.52,28.62,"2022-03-26 13:10:30",28.45,"2022-03-26 13:02:00",13.95,13.98,"2022-03-26 13:03:30",13.91,"2022-03-26 13:57:00",11.44,11.47,"2022-03-26 14:00:00",11.42,"2022-03-26 13:04:00",9.51,9.52,"2022-03-26 13:44:30",9.49,"2022-03-26 13:00:30",5.554,5.564,"2022-03-26 13:58:00",5.548,"2022-03-26 13:01:00",4.697,4.701,"2022-03-26 13:01:00",4.69,"2022-03-26 13:44:30",10.01,10.02,"2022-03-26 13:06:30",10.01,"2022-03-26 13:20:00",8.316324,0.2,1.171,106.4,38.97,12,3.4,"2022-03-26 13:57:30",0,"2022-03-26 13:02:00",2.488,98.4,36.33,47,7.9,"2022-03-26 13:56:30",0.4,"2022-03-26 13:41:30",1.74,3.379
"2022-03-26 15:00:00",16009,55.16,"2022-03-26 14:00:30",13.25,13.43,"2022-03-26 14:20:30",0.002,"2022-03-26 14:17:00",938,23.17,25.66,"2022-03-26 14:00:30",22.35,"2022-03-26 14:20:30",90.7,94.9,"2022-03-26 14:54:30",82.7,"2022-03-26 14:00:30",30.68,31.14,"2022-03-26 14:03:00",30.15,"2022-03-26 14:59:30",28.99,29.16,"2022-03-26 14:54:00",28.67,"2022-03-26 14:00:30",28.1,28.4,"2022-03-26 14:57:30",27.86,"2022-03-26 14:07:30",27.99,28.15,"2022-03-26 14:52:00",27.89,"2022-03-26 14:03:00",28.19,28.25,"2022-03-26 14:27:30",28.17,"2022-03-26 14:00:30",28.49,28.6,"2022-03-26 14:30:30",28.41,"2022-03-26 14:08:00",13.89,13.92,"2022-03-26 14:00:30",13.85,"2022-03-26 14:59:30",11.5,11.54,"2022-03-26 14:55:00",11.46,"2022-03-26 14:06:00",9.53,9.54,"2022-03-26 14:46:00",9.51,"2022-03-26 14:00:30",5.563,5.57,"2022-03-26 14:35:00",5.557,"2022-03-26 14:00:30",4.698,4.701,"2022-03-26 14:01:30",4.692,"2022-03-26 14:05:30",10.01,10.02,"2022-03-26 14:08:00",10.01,"2022-03-26 14:08:30",1.417499,1.4,1.368,99.9,33.48,90,3.5,"2022-03-26 14:02:30",0,"2022-03-26 14:27:00",3.202,78.06,26.83,79,7.1,"2022-03-26 14:17:30",1,"2022-03-26 14:36:30",0.264,2.859
"2022-03-26 16:00:00",16010,77.61,"2022-03-26 15:00:30",13.38,13.51,"2022-03-26 15:01:30",0.147,"2022-03-26 15:00:30",938,23.03,23.43,"2022-03-26 15:58:30",22.7,"2022-03-26 15:03:30",94.4,95.4,"2022-03-26 15:12:00",92.6,"2022-03-26 16:00:00",29.63,30.1,"2022-03-26 15:01:00",29.21,"2022-03-26 15:57:00",29.16,29.27,"2022-03-26 15:14:30",29.01,"2022-03-26 15:50:00",28.44,28.61,"2022-03-26 15:43:00",28.27,"2022-03-26 15:01:00",28.16,28.36,"2022-03-26 15:47:00",28.09,"2022-03-26 15:05:00",28.23,28.36,"2022-03-26 15:56:30",28.17,"2022-03-26 15:01:00",28.48,28.55,"2022-03-26 15:06:00",28.41,"2022-03-26 15:09:00",13.82,13.87,"2022-03-26 15:01:30",13.78,"2022-03-26 15:58:30",11.54,11.56,"2022-03-26 15:55:30",11.52,"2022-03-26 15:10:30",9.55,9.57,"2022-03-26 15:32:00",9.54,"2022-03-26 15:00:30",5.569,5.577,"2022-03-26 15:37:00",5.561,"2022-03-26 15:02:00",4.7,4.705,"2022-03-26 15:56:00",4.694,"2022-03-26 15:16:30",10.01,10.02,"2022-03-26 15:02:30",10,"2022-03-26 15:58:00",1.588074,0,0.793,110.7,36.32,152,2.1,"2022-03-26 15:03:30",0,"2022-03-26 15:18:30",1.75,88.5,25.47,104,4.4,"2022-03-26 15:01:30",0.3,"2022-03-26 15:44:00",0.283,2.123
"2022-03-26 17:00:00",16011,83.9,"2022-03-26 16:56:30",13.26,13.39,"2022-03-26 16:57:30",0.002,"2022-03-26 16:17:00",939,23.36,23.52,"2022-03-26 16:29:00",23.2,"2022-03-26 16:19:00",90.8,93.5,"2022-03-26 16:06:00",89.1,"2022-03-26 16:28:00",28.95,29.25,"2022-03-26 16:01:30",28.6,"2022-03-26 16:58:30",29.07,29.12,"2022-03-26 16:01:00",28.96,"2022-03-26 17:00:00",28.65,28.82,"2022-03-26 16:56:30",28.49,"2022-03-26 16:06:00",28.33,28.43,"2022-03-26 16:00:30",28.27,"2022-03-26 16:08:30",28.35,28.41,"2022-03-26 16:42:30",28.23,"2022-03-26 16:01:30",28.48,28.57,"2022-03-26 16:58:30",28.41,"2022-03-26 16:36:30",13.75,13.79,"2022-03-26 16:01:00",13.72,"2022-03-26 16:45:00",11.55,11.56,"2022-03-26 16:06:30",11.54,"2022-03-26 16:50:00",9.57,9.58,"2022-03-26 16:25:30",9.56,"2022-03-26 16:00:30",5.578,5.588,"2022-03-26 16:57:00",5.566,"2022-03-26 16:00:30",4.697,4.703,"2022-03-26 16:05:30",4.692,"2022-03-26 16:00:30",10.01,10.01,"2022-03-26 16:01:30",10,"2022-03-26 16:37:30",1.009576,0,1.328,108.4,25.4,107,3.5,"2022-03-26 16:26:30",0,"2022-03-26 16:20:30",2.791,114.5,16.02,119,5.4,"2022-03-26 16:51:30",0.8,"2022-03-26 16:39:30",0.168,1.252
"2022-03-26 18:00:00",16012,83.5,"2022-03-26 17:54:00",12.89,0.486,"2022-03-26 18:00:00",0,"2022-03-26 17:28:00",939,23.31,23.46,"2022-03-26 17:11:00",23.15,"2022-03-26 17:41:00",93.3,94.9,"2022-03-26 17:50:00",90.3,"2022-03-26 17:00:30",28.4,28.72,"2022-03-26 17:01:30",28.09,"2022-03-26 17:58:30",28.88,29.08,"2022-03-26 17:02:00",28.71,"2022-03-26 18:00:00",28.72,28.84,"2022-03-26 17:48:30",28.67,"2022-03-26 17:19:30",28.46,28.62,"2022-03-26 17:48:30",28.3,"2022-03-26 17:06:30",28.39,28.45,"2022-03-26 17:46:30",28.39,"2022-03-26 17:00:30",28.48,28.57,"2022-03-26 17:44:30",28.39,"2022-03-26 17:06:30",13.69,13.73,"2022-03-26 17:00:30",13.65,"2022-03-26 17:56:00",11.55,11.56,"2022-03-26 17:00:30",11.54,"2022-03-26 17:09:00",9.59,9.6,"2022-03-26 17:54:30",9.57,"2022-03-26 17:07:00",5.586,5.593,"2022-03-26 17:14:00",5.579,"2022-03-26 17:23:30",4.703,4.707,"2022-03-26 17:48:30",4.698,"2022-03-26 17:01:00",10.01,10.02,"2022-03-26 17:09:00",10,"2022-03-26 17:00:30",0.1232349,0,1.057,105.3,18.79,115,3,"2022-03-26 17:04:30",0,"2022-03-26 17:25:30",2.242,104.9,14.06,87,4.4,"2022-03-26 17:07:00",0,"2022-03-26 17:09:30",0.024,0.367
"2022-03-26 19:00:00",16013,83.6,"2022-03-26 18:06:30",12.82,0.046,"2022-03-26 18:54:00",0,"2022-03-26 18:00:30",940,23.04,23.27,"2022-03-26 18:58:30",22.89,"2022-03-26 18:26:30",94.7,95.8,"2022-03-26 18:20:00",93.7,"2022-03-26 18:58:30",27.88,28.13,"2022-03-26 18:00:30",27.66,"2022-03-26 18:54:30",28.63,28.74,"2022-03-26 18:02:30",28.44,"2022-03-26 18:55:30",28.72,28.8,"2022-03-26 18:13:30",28.68,"2022-03-26 18:07:30",28.53,28.6,"2022-03-26 18:47:30",28.5,"2022-03-26 18:01:00",28.45,28.6,"2022-03-26 18:55:30",28.39,"2022-03-26 18:01:00",28.5,28.65,"2022-03-26 18:29:30",28.43,"2022-03-26 18:10:00",13.63,13.67,"2022-03-26 18:01:30",13.59,"2022-03-26 18:58:00",11.55,11.56,"2022-03-26 18:06:30",11.53,"2022-03-26 18:46:30",9.6,9.61,"2022-03-26 18:55:00",9.59,"2022-03-26 18:02:00",5.594,5.601,"2022-03-26 18:55:30",5.586,"2022-03-26 18:02:00",4.706,4.712,"2022-03-26 18:31:00",4.698,"2022-03-26 18:16:30",10.01,10.02,"2022-03-26 18:55:30",10,"2022-03-26 18:13:00",0.001031564,0,0.964,108,25.31,126,2.6,"2022-03-26 18:36:00",0,"2022-03-26 18:50:30",2.184,111.9,18.54,132,4.4,"2022-03-26 18:41:30",0.4,"2022-03-26 18:58:30",-0.011,0.002
"2022-03-26 20:00:00",16014,85.1,"2022-03-26 19:16:30",12.8,0.044,"2022-03-26 20:00:00",0,"2022-03-26 19:00:30",940,23.46,23.8,"2022-03-26 19:57:30",23.16,"2022-03-26 19:07:30",91.2,94.1,"2022-03-26 19:04:30",88.1,"2022-03-26 19:57:30",27.5,27.72,"2022-03-26 19:01:00",27.27,"2022-03-26 19:56:30",28.37,28.5,"2022-03-26 19:08:00",28.24,"2022-03-26 19:38:00",28.72,28.82,"2022-03-26 19:04:30",28.64,"2022-03-26 19:32:30",28.59,28.72,"2022-03-26 19:50:30",28.5,"2022-03-26 19:01:30",28.58,28.64,"2022-03-26 19:47:30",28.44,"2022-03-26 19:08:30",28.54,28.67,"2022-03-26 19:52:00",28.45,"2022-03-26 19:22:00",13.57,13.6,"2022-03-26 19:01:00",13.54,"2022-03-26 19:47:00",11.53,11.55,"2022-03-26 19:05:00",11.52,"2022-03-26 19:58:00",9.6,9.61,"2022-03-26 19:39:00",9.59,"2022-03-26 19:04:30",5.6,5.606,"2022-03-26 19:39:00",5.595,"2022-03-26 19:01:00",4.707,4.714,"2022-03-26 19:14:00",4.701,"2022-03-26 19:18:00",10.02,10.03,"2022-03-26 19:09:30",10,"2022-03-26 19:35:30",0.0007604912,0,1.169,105.3,40.13,29,3,"2022-03-26 19:45:30",0,"2022-03-26 19:26:30",2.603,116.8,26.19,178,6.5,"2022-03-26 19:45:00",0,"2022-03-26 19:48:30",-0.008,0
"2022-03-26 21:00:00",16015,83.6,"2022-03-26 20:59:30",12.78,0.044,"2022-03-26 20:05:00",0,"2022-03-26 20:00:30",941,23.49,23.7,"2022-03-26 20:11:30",23.22,"2022-03-26 20:55:00",89.8,91,"2022-03-26 20:40:30",87.7,"2022-03-26 20:01:00",27.2,27.33,"2022-03-26 20:03:30",27.07,"2022-03-26 20:41:30",28.15,28.3,"2022-03-26 20:01:00",28.02,"2022-03-26 20:49:00",28.6,28.79,"2022-03-26 20:08:00",28.47,"2022-03-26 20:51:00",28.65,28.76,"2022-03-26 20:19:00",28.55,"2022-03-26 20:41:00",28.6,28.62,"2022-03-26 20:11:30",28.57,"2022-03-26 20:09:30",28.61,28.75,"2022-03-26 20:16:00",28.49,"2022-03-26 20:02:00",13.52,13.55,"2022-03-26 20:02:30",13.49,"2022-03-26 20:59:00",11.52,11.53,"2022-03-26 20:13:30",11.51,"2022-03-26 20:53:30",9.61,9.62,"2022-03-26 20:32:00",9.6,"2022-03-26 20:01:30",5.601,5.61,"2022-03-26 20:51:30",5.593,"2022-03-26 20:27:30",4.711,4.714,"2022-03-26 20:39:00",4.707,"2022-03-26 20:01:30",10.02,10.03,"2022-03-26 20:18:30",10,"2022-03-26 20:15:00",0.0005400511,0,1.033,112.3,30.61,133,2.8,"2022-03-26 20:18:00",0,"2022-03-26 20:02:00",2.137,119.6,20.89,157,4.5,"2022-03-26 20:06:00",0.6,"2022-03-26 20:15:00",-0.008,0
"2022-03-26 22:00:00",16016,83,"2022-03-26 22:00:00",12.78,0.043,"2022-03-26 21:58:00",0,"2022-03-26 21:00:30",941,23.25,23.38,"2022-03-26 21:13:00",23.16,"2022-03-26 21:31:30",90.2,90.9,"2022-03-26 21:34:30",89.3,"2022-03-26 21:02:00",26.96,27.13,"2022-03-26 21:02:00",26.81,"2022-03-26 21:58:00",27.91,28.07,"2022-03-26 21:01:00",27.77,"2022-03-26 21:59:30",28.52,28.63,"2022-03-26 21:05:30",28.39,"2022-03-26 21:58:30",28.64,28.76,"2022-03-26 21:11:30",28.55,"2022-03-26 21:57:30",28.6,28.64,"2022-03-26 21:19:30",28.58,"2022-03-26 21:02:30",28.66,28.75,"2022-03-26 21:24:30",28.56,"2022-03-26 21:05:00",13.48,13.5,"2022-03-26 21:05:30",13.46,"2022-03-26 21:53:00",11.51,11.52,"2022-03-26 21:07:00",11.5,"2022-03-26 21:54:00",9.61,9.62,"2022-03-26 21:55:30",9.6,"2022-03-26 21:14:30",5.602,5.61,"2022-03-26 21:50:00",5.595,"2022-03-26 21:08:00",4.716,4.718,"2022-03-26 21:43:00",4.712,"2022-03-26 21:00:30",10.02,10.03,"2022-03-26 21:09:30",10.01,"2022-03-26 21:09:00",0.0006248773,0,0.951,100.9,40.04,74,2.4,"2022-03-26 21:26:30",0,"2022-03-26 21:06:30",1.95,106.1,24.86,119,4.4,"2022-03-26 21:51:30",0,"2022-03-26 21:34:30",-0.009,0
"2022-03-26 23:00:00",16017,82.1,"2022-03-26 23:00:00",12.77,0.043,"2022-03-26 22:27:30",0,"2022-03-26 22:00:30",940,23.14,23.31,"2022-03-26 22:13:30",22.97,"2022-03-26 23:00:00",90.4,91.5,"2022-03-26 22:50:30",89.4,"2022-03-26 22:00:30",26.72,26.9,"2022-03-26 22:04:00",26.55,"2022-03-26 22:52:30",27.69,27.85,"2022-03-26 22:07:30",27.5,"2022-03-26 22:57:00",28.35,28.52,"2022-03-26 22:03:30",28.26,"2022-03-26 22:43:00",28.58,28.65,"2022-03-26 22:01:30",28.5,"2022-03-26 22:17:00",28.6,28.62,"2022-03-26 22:12:00",28.6,"2022-03-26 22:00:30",28.68,28.8,"2022-03-26 22:48:30",28.63,"2022-03-26 22:03:30",13.45,13.48,"2022-03-26 22:05:30",13.42,"2022-03-26 22:49:30",11.5,11.51,"2022-03-26 22:01:30",11.49,"2022-03-26 22:41:30",9.62,9.63,"2022-03-26 22:24:00",9.61,"2022-03-26 22:51:30",5.604,5.608,"2022-03-26 22:11:30",5.595,"2022-03-26 22:23:30",4.718,4.721,"2022-03-26 22:45:30",4.716,"2022-03-26 22:00:30",10.02,10.03,"2022-03-26 22:41:00",10.01,"2022-03-26 22:05:30",0.00052126,0,1.013,107.2,39.84,71,2.7,"2022-03-26 22:49:30",0,"2022-03-26 22:17:00",2.116,115.8,25.74,175,6.4,"2022-03-26 22:07:30",0.6,"2022-03-26 22:22:00",-0.009,0
"2022-03-27 00:00:00",16018,81.6,"2022-03-26 23:59:30",12.76,0.042,"2022-03-26 23:20:30",0,"2022-03-26 23:00:30",940,23,23.14,"2022-03-26 23:26:30",22.85,"2022-03-27 00:00:00",91.9,93.1,"2022-03-26 23:58:30",90.5,"2022-03-26 23:01:00",26.47,26.62,"2022-03-26 23:01:30",26.3,"2022-03-26 23:54:00",27.49,27.57,"2022-03-26 23:05:00",27.37,"2022-03-26 23:54:30",28.31,28.4,"2022-03-26 23:42:00",28.13,"2022-03-26 23:55:30",28.53,28.6,"2022-03-26 23:42:30",28.5,"2022-03-26 23:04:30",28.6,28.64,"2022-03-26 23:57:00",28.6,"2022-03-26 23:00:30",28.67,28.75,"2022-03-26 23:13:00",28.63,"2022-03-26 23:25:30",13.42,13.44,"2022-03-26 23:00:30",13.4,"2022-03-26 23:51:30",11.49,11.5,"2022-03-26 23:00:30",11.47,"2022-03-26 23:50:30",9.61,9.63,"2022-03-27 00:00:00",9.61,"2022-03-26 23:29:30",5.604,5.608,"2022-03-26 23:00:30",5.599,"2022-03-26 23:15:00",4.72,4.721,"2022-03-26 23:02:00",4.716,"2022-03-26 23:04:00",10.02,10.03,"2022-03-26 23:05:30",10.02,"2022-03-26 23:20:30",0.0004875572,0,0.953,115.9,31.36,137,3.1,"2022-03-26 23:23:30",0,"2022-03-26 23:11:00",1.979,116.9,22.23,171,4.4,"2022-03-26 23:26:00",0.4,"2022-03-26 23:11:00",-0.01,0
"2022-03-27 01:00:00",16019,81.1,"2022-03-27 00:53:00",12.75,0.042,"2022-03-27 00:24:30",0,"2022-03-27 00:00:30",939,22.87,23.03,"2022-03-27 00:41:00",22.71,"2022-03-27 01:00:00",91.9,93.4,"2022-03-27 00:07:00",90.4,"2022-03-27 00:45:30",26.29,26.34,"2022-03-27 00:02:30",26.11,"2022-03-27 00:59:30",27.31,27.47,"2022-03-27 00:02:30",27.19,"2022-03-27 00:57:30",28.16,28.32,"2022-03-27 00:01:30",28.04,"2022-03-27 00:57:00",28.52,28.6,"2022-03-27 00:09:00",28.47,"2022-03-27 01:00:00",28.6,28.64,"2022-03-27 00:15:00",28.6,"2022-03-27 00:00:30",28.68,28.75,"2022-03-27 00:09:30",28.62,"2022-03-27 00:46:00",13.39,13.42,"2022-03-27 00:01:00",13.37,"2022-03-27 00:58:00",11.48,11.49,"2022-03-27 00:03:30",11.47,"2022-03-27 00:51:30",9.62,9.63,"2022-03-27 00:26:00",9.61,"2022-03-27 00:07:00",5.6,5.608,"2022-03-27 00:03:00",5.595,"2022-03-27 00:44:00",4.719,4.721,"2022-03-27 00:00:30",4.716,"2022-03-27 00:09:30",10.02,10.03,"2022-03-27 00:19:00",10.02,"2022-03-27 00:08:00",0.0004408876,0,0.987,108.2,38.71,103,2.5,"2022-03-27 00:31:30",0,"2022-03-27 00:08:30",1.9,117.4,23.52,55,4,"2022-03-27 00:32:30",0.3,"2022-03-27 01:00:00",-0.01,0
"2022-03-27 02:00:00",16020,81.2,"2022-03-27 01:01:00",12.74,0.041,"2022-03-27 01:58:30",0,"2022-03-27 01:00:30",939,22.48,22.77,"2022-03-27 01:07:30",22.26,"2022-03-27 02:00:00",93.7,95.3,"2022-03-27 01:50:00",90.9,"2022-03-27 01:02:00",26.08,26.21,"2022-03-27 01:01:00",25.91,"2022-03-27 01:57:30",27.12,27.29,"2022-03-27 01:03:00",27.07,"2022-03-27 01:57:30",28.03,28.21,"2022-03-27 01:07:30",27.86,"2022-03-27 01:49:30",28.47,28.56,"2022-03-27 01:04:00",28.34,"2022-03-27 01:50:30",28.6,28.62,"2022-03-27 01:06:00",28.58,"2022-03-27 01:46:30",28.68,28.77,"2022-03-27 01:57:30",28.62,"2022-03-27 01:50:30",13.37,13.38,"2022-03-27 01:01:00",13.35,"2022-03-27 01:59:30",11.47,11.49,"2022-03-27 01:08:30",11.45,"2022-03-27 01:58:00",9.62,9.64,"2022-03-27 01:49:30",9.61,"2022-03-27 01:12:30",5.599,5.606,"2022-03-27 01:38:30",5.593,"2022-03-27 01:19:00",4.718,4.721,"2022-03-27 01:04:00",4.714,"2022-03-27 01:57:30",10.03,10.03,"2022-03-27 01:52:30",10.02,"2022-03-27 01:04:30",0.0004722732,0,0.652,100.2,27.47,137,1.9,"2022-03-27 01:37:30",0,"2022-03-27 01:00:30",1.614,93.5,26.15,84,3.9,"2022-03-27 01:08:00",0,"2022-03-27 01:00:30",-0.013,0
"2022-03-27 03:00:00",16021,81.6,"2022-03-27 02:59:00",12.71,0.041,"2022-03-27 02:11:00",0,"2022-03-27 02:00:30",939,22.15,22.3,"2022-03-27 02:58:30",22.05,"2022-03-27 02:19:30",95.4,96.2,"2022-03-27 02:21:00",94.5,"2022-03-27 02:02:00",25.86,25.94,"2022-03-27 02:00:30",25.71,"2022-03-27 02:54:00",26.94,27.09,"2022-03-27 02:01:30",26.87,"2022-03-27 02:55:00",27.92,28,"2022-03-27 02:10:00",27.84,"2022-03-27 02:11:30",28.35,28.48,"2022-03-27 02:03:30",28.3,"2022-03-27 02:23:00",28.6,28.62,"2022-03-27 02:02:30",28.57,"2022-03-27 02:52:30",28.68,28.77,"2022-03-27 02:43:30",28.62,"2022-03-27 02:03:30",13.34,13.36,"2022-03-27 02:00:30",13.32,"2022-03-27 02:43:30",11.46,11.48,"2022-03-27 02:16:30",11.46,"2022-03-27 02:00:30",9.62,9.63,"2022-03-27 02:00:30",9.61,"2022-03-27 02:50:30",5.6,5.604,"2022-03-27 02:03:30",5.593,"2022-03-27 02:05:30",4.717,4.718,"2022-03-27 02:01:00",4.712,"2022-03-27 02:36:30",10.03,10.03,"2022-03-27 02:10:00",10.02,"2022-03-27 02:21:00",0.000483448,0,0.399,116.5,48.01,79,1.3,"2022-03-27 02:22:00",0,"2022-03-27 02:02:00",0.891,110.4,42.15,101,2.7,"2022-03-27 02:25:00",0,"2022-03-27 02:29:30",-0.015,0
"2022-03-27 04:00:00",16022,80.9,"2022-03-27 03:59:30",12.7,0.041,"2022-03-27 03:16:00",0,"2022-03-27 03:00:30",939,22.5,22.75,"2022-03-27 03:56:00",22.24,"2022-03-27 03:06:00",93.1,95,"2022-03-27 03:04:30",91.7,"2022-03-27 03:48:30",25.69,25.76,"2022-03-27 03:02:30",25.53,"2022-03-27 03:53:00",26.79,26.91,"2022-03-27 03:13:30",26.69,"2022-03-27 03:40:00",27.8,27.98,"2022-03-27 03:01:30",27.65,"2022-03-27 03:48:30",28.33,28.4,"2022-03-27 03:03:00",28.3,"2022-03-27 03:02:00",28.6,28.62,"2022-03-27 03:03:00",28.54,"2022-03-27 03:47:00",28.69,28.82,"2022-03-27 03:16:00",28.62,"2022-03-27 03:14:00",13.32,13.34,"2022-03-27 03:02:00",13.3,"2022-03-27 03:47:30",11.45,11.46,"2022-03-27 03:04:00",11.44,"2022-03-27 03:28:30",9.63,9.64,"2022-03-27 03:25:30",9.61,"2022-03-27 03:08:00",5.595,5.599,"2022-03-27 03:00:30",5.588,"2022-03-27 03:51:00",4.714,4.716,"2022-03-27 03:00:30",4.709,"2022-03-27 03:43:00",10.03,10.03,"2022-03-27 03:23:30",10.02,"2022-03-27 03:19:30",0.0003740748,0,0.763,109.8,38.14,82,1.8,"2022-03-27 03:14:30",0,"2022-03-27 03:02:30",1.685,109.1,26.93,195,4.4,"2022-03-27 03:38:00",0.3,"2022-03-27 03:18:30",-0.012,0
"2022-03-27 05:00:00",16023,80.4,"2022-03-27 04:56:00",12.67,0.042,"2022-03-27 04:05:30",0,"2022-03-27 04:00:30",940,22.43,22.66,"2022-03-27 04:11:30",22.31,"2022-03-27 04:55:00",93.5,94.5,"2022-03-27 04:50:00",92.1,"2022-03-27 04:01:30",25.52,25.63,"2022-03-27 04:02:00",25.48,"2022-03-27 04:30:30",26.67,26.71,"2022-03-27 04:08:30",26.54,"2022-03-27 04:57:00",27.7,27.79,"2022-03-27 04:14:00",27.53,"2022-03-27 05:00:00",28.29,28.4,"2022-03-27 04:06:00",28.16,"2022-03-27 05:00:00",28.56,28.62,"2022-03-27 04:03:30",28.44,"2022-03-27 04:44:30",28.68,28.75,"2022-03-27 04:35:30",28.62,"2022-03-27 04:02:00",13.3,13.32,"2022-03-27 04:01:30",13.29,"2022-03-27 04:46:30",11.44,11.45,"2022-03-27 04:01:00",11.43,"2022-03-27 04:45:00",9.63,9.64,"2022-03-27 04:47:30",9.62,"2022-03-27 04:27:30",5.59,5.597,"2022-03-27 04:44:30",5.584,"2022-03-27 04:03:30",4.713,4.718,"2022-03-27 04:32:30",4.707,"2022-03-27 04:17:00",10.02,10.03,"2022-03-27 04:19:30",10.02,"2022-03-27 04:53:00",0.000242059,0,1.001,103.8,46.17,359,4.2,"2022-03-27 04:09:00",0,"2022-03-27 04:08:30",2.062,105.3,30.27,38,5.1,"2022-03-27 04:09:00",0.4,"2022-03-27 04:48:30",-0.01,0
"2022-03-27 06:00:00",16024,80.3,"2022-03-27 05:34:30",12.65,0.271,"2022-03-27 05:00:30",0,"2022-03-27 05:00:30",940,22.4,22.66,"2022-03-27 05:26:00",22.24,"2022-03-27 05:53:30",94,95,"2022-03-27 05:50:00",92.9,"2022-03-27 05:16:30",25.44,25.52,"2022-03-27 05:04:00",25.3,"2022-03-27 05:48:30",26.51,26.67,"2022-03-27 05:05:00",26.44,"2022-03-27 05:49:30",27.54,27.67,"2022-03-27 05:02:30",27.44,"2022-03-27 05:17:30",28.16,28.32,"2022-03-27 05:03:30",28.09,"2022-03-27 05:35:00",28.48,28.62,"2022-03-27 05:18:00",28.39,"2022-03-27 05:18:30",28.68,28.77,"2022-03-27 05:01:30",28.58,"2022-03-27 05:56:30",13.28,13.29,"2022-03-27 05:00:30",13.27,"2022-03-27 05:29:30",11.44,11.45,"2022-03-27 05:01:00",11.43,"2022-03-27 05:53:30",9.63,9.64,"2022-03-27 05:11:00",9.62,"2022-03-27 05:55:30",5.59,5.595,"2022-03-27 05:12:30",5.584,"2022-03-27 05:03:30",4.714,4.721,"2022-03-27 05:30:30",4.707,"2022-03-27 05:06:00",10.02,10.03,"2022-03-27 05:02:00",10.02,"2022-03-27 05:00:30",0.1710175,0,0.883,112,51.47,282,2.5,"2022-03-27 05:35:30",0,"2022-03-27 05:05:30",1.877,119.9,39.11,207,4.8,"2022-03-27 05:27:30",0,"2022-03-27 05:48:00",0.005,0
"2022-03-27 07:00:00",16025,78.66,"2022-03-27 07:00:00",12.72,12.85,"2022-03-27 06:01:30",0.002,"2022-03-27 06:04:00",941,22.71,23.04,"2022-03-27 06:56:00",22.31,"2022-03-27 06:02:00",92.7,94.7,"2022-03-27 06:05:00",91.1,"2022-03-27 06:48:00",25.3,25.35,"2022-03-27 06:04:30",25.28,"2022-03-27 06:37:30",26.35,26.49,"2022-03-27 06:00:30",26.29,"2022-03-27 06:27:30",27.51,27.58,"2022-03-27 06:00:30",27.34,"2022-03-27 06:54:30",28.11,28.17,"2022-03-27 06:14:30",28.06,"2022-03-27 06:50:00",28.4,28.47,"2022-03-27 06:00:30",28.39,"2022-03-27 06:03:30",28.66,28.75,"2022-03-27 06:30:00",28.57,"2022-03-27 06:22:30",13.27,13.28,"2022-03-27 06:00:30",13.26,"2022-03-27 06:38:00",11.43,11.44,"2022-03-27 06:10:00",11.42,"2022-03-27 06:56:30",9.63,9.64,"2022-03-27 06:15:30",9.62,"2022-03-27 06:33:00",5.585,5.59,"2022-03-27 06:00:30",5.579,"2022-03-27 06:47:30",4.714,4.718,"2022-03-27 06:03:00",4.709,"2022-03-27 06:40:00",10.02,10.03,"2022-03-27 06:51:00",10.01,"2022-03-27 07:00:00",1.457934,0,0.862,147.2,55.91,99,2.2,"2022-03-27 06:10:00",0,"2022-03-27 06:00:30",1.793,148.8,46.4,124,4.9,"2022-03-27 06:52:00",0,"2022-03-27 06:01:00",0.24,0.219
"2022-03-27 08:00:00",16026,75.93,"2022-03-27 08:00:00",13.11,13.28,"2022-03-27 07:05:30",0.002,"2022-03-27 07:12:00",941,23.22,24.03,"2022-03-27 07:56:30",22.83,"2022-03-27 07:19:00",90.9,92.6,"2022-03-27 07:19:30",87.8,"2022-03-27 07:58:30",25.41,25.54,"2022-03-27 07:52:00",25.3,"2022-03-27 07:00:30",26.29,26.33,"2022-03-27 07:22:00",26.24,"2022-03-27 07:54:30",27.35,27.5,"2022-03-27 07:01:30",27.27,"2022-03-27 07:21:00",28.02,28.15,"2022-03-27 07:28:30",27.89,"2022-03-27 07:53:00",28.39,28.43,"2022-03-27 07:45:30",28.36,"2022-03-27 07:33:00",28.63,28.75,"2022-03-27 07:33:30",28.52,"2022-03-27 07:49:00",13.25,13.27,"2022-03-27 07:11:00",13.24,"2022-03-27 07:31:30",11.41,11.43,"2022-03-27 07:00:30",11.4,"2022-03-27 07:50:00",9.63,9.64,"2022-03-27 07:03:30",9.62,"2022-03-27 07:12:00",5.584,5.59,"2022-03-27 07:32:30",5.575,"2022-03-27 07:13:30",4.71,4.714,"2022-03-27 07:01:00",4.703,"2022-03-27 07:32:00",10.02,10.03,"2022-03-27 07:46:00",10,"2022-03-27 07:46:30",2.773187,0,0.968,115.9,51.6,143,2.6,"2022-03-27 07:06:00",0,"2022-03-27 07:09:30",1.933,107.5,39.91,95,4.8,"2022-03-27 07:54:00",0,"2022-03-27 07:23:30",0.498,1.066
"2022-03-27 09:00:00",16027,72.41,"2022-03-27 08:52:30",13.45,14.76,"2022-03-27 08:11:30",0.212,"2022-03-27 08:36:30",942,24.11,24.6,"2022-03-27 08:37:00",23.62,"2022-03-27 08:15:30",87.8,89.9,"2022-03-27 08:19:30",85.4,"2022-03-27 08:47:30",25.67,25.91,"2022-03-27 08:53:30",25.5,"2022-03-27 08:00:30",26.29,26.31,"2022-03-27 08:00:30",26.23,"2022-03-27 08:06:00",27.31,27.37,"2022-03-27 08:00:30",27.19,"2022-03-27 08:51:00",27.94,28.03,"2022-03-27 08:14:00",27.89,"2022-03-27 08:01:00",28.36,28.43,"2022-03-27 08:13:30",28.25,"2022-03-27 08:31:30",28.57,28.7,"2022-03-27 08:13:00",28.47,"2022-03-27 08:43:00",13.24,13.26,"2022-03-27 08:11:30",13.22,"2022-03-27 08:51:30",11.4,11.41,"2022-03-27 08:01:30",11.38,"2022-03-27 08:58:00",9.63,9.64,"2022-03-27 08:08:30",9.62,"2022-03-27 08:30:00",5.58,5.588,"2022-03-27 08:03:00",5.57,"2022-03-27 08:30:00",4.706,4.712,"2022-03-27 08:05:00",4.703,"2022-03-27 08:23:30",10.02,10.03,"2022-03-27 08:12:30",10.01,"2022-03-27 08:24:00",4.255106,0,1.245,96.8,44.82,122,3.4,"2022-03-27 08:44:30",0,"2022-03-27 08:21:30",2.456,96.8,36.27,110,6.9,"2022-03-27 08:49:30",0,"2022-03-27 08:02:30",0.791,1.954
"2022-03-27 10:00:00",16028,70.78,"2022-03-27 09:55:30",13.49,19.21,"2022-03-27 09:02:30",0.119,"2022-03-27 09:53:00",942,24.62,25.1,"2022-03-27 09:45:30",24.23,"2022-03-27 09:24:00",88.8,91.3,"2022-03-27 09:38:30",85.3,"2022-03-27 09:02:30",26.07,26.32,"2022-03-27 09:49:00",25.91,"2022-03-27 09:00:30",26.3,26.36,"2022-03-27 09:56:00",26.29,"2022-03-27 09:00:30",27.21,27.33,"2022-03-27 09:11:30",27.08,"2022-03-27 09:58:30",27.94,28.03,"2022-03-27 09:49:00",27.83,"2022-03-27 09:51:30",28.25,28.39,"2022-03-27 09:11:00",28.17,"2022-03-27 09:36:30",28.51,28.67,"2022-03-27 09:17:30",28.43,"2022-03-27 09:20:30",13.24,13.25,"2022-03-27 09:43:30",13.23,"2022-03-27 09:00:30",11.4,11.41,"2022-03-27 09:56:30",11.39,"2022-03-27 09:00:30",9.64,9.65,"2022-03-27 09:48:00",9.63,"2022-03-27 09:01:00",5.573,5.579,"2022-03-27 09:01:00",5.564,"2022-03-27 09:51:30",4.706,4.712,"2022-03-27 09:05:00",4.701,"2022-03-27 09:02:30",10.02,10.03,"2022-03-27 09:10:30",10.01,"2022-03-27 09:37:00",7.526877,0,1.43,104.1,40.93,50,4.1,"2022-03-27 09:04:00",0,"2022-03-27 09:12:30",2.919,106.1,31.8,78,7.5,"2022-03-27 09:02:30",0.3,"2022-03-27 09:38:00",1.428,2.711
"2022-03-27 11:00:00",16029,67.63,"2022-03-27 10:56:30",13.48,18.36,"2022-03-27 10:49:00",0.132,"2022-03-27 10:56:30",941,25.67,26.68,"2022-03-27 10:49:00",24.54,"2022-03-27 10:00:30",86.1,90.4,"2022-03-27 10:08:00",79.69,"2022-03-27 10:48:30",26.79,27.33,"2022-03-27 11:00:00",26.32,"2022-03-27 10:01:00",26.48,26.69,"2022-03-27 10:59:00",26.31,"2022-03-27 10:03:30",27.18,27.28,"2022-03-27 10:42:00",27.1,"2022-03-27 10:02:00",27.85,27.98,"2022-03-27 10:03:30",27.71,"2022-03-27 10:59:00",28.19,28.31,"2022-03-27 10:04:00",28.17,"2022-03-27 10:01:00",28.48,28.57,"2022-03-27 10:12:30",28.45,"2022-03-27 10:02:30",13.26,13.28,"2022-03-27 10:55:00",13.23,"2022-03-27 10:19:00",11.4,11.41,"2022-03-27 10:04:00",11.39,"2022-03-27 10:58:00",9.64,9.65,"2022-03-27 10:50:00",9.64,"2022-03-27 10:02:00",5.573,5.579,"2022-03-27 10:04:30",5.566,"2022-03-27 10:15:30",4.706,4.709,"2022-03-27 10:02:00",4.698,"2022-03-27 10:45:30",10.02,10.02,"2022-03-27 10:01:00",10.01,"2022-03-27 10:08:30",12.33664,0.2,1.176,104.8,48.61,178,3.7,"2022-03-27 10:57:30",0,"2022-03-27 10:08:00",2.261,105.9,32.3,187,5,"2022-03-27 10:54:30",0,"2022-03-27 10:14:30",2.429,3.264
"2022-03-27 12:00:00",16030,59.59,"2022-03-27 12:00:00",13.24,19.06,"2022-03-27 11:14:30",0.002,"2022-03-27 11:10:00",940,27.56,28.94,"2022-03-27 12:00:00",26.36,"2022-03-27 11:00:30",78.02,83.5,"2022-03-27 11:01:00",70.06,"2022-03-27 11:58:30",27.93,28.72,"2022-03-27 11:59:30",27.27,"2022-03-27 11:03:00",26.82,27.09,"2022-03-27 11:56:30",26.66,"2022-03-27 11:03:00",27.27,27.37,"2022-03-27 11:37:30",27.06,"2022-03-27 11:01:00",27.76,27.88,"2022-03-27 11:20:00",27.69,"2022-03-27 11:26:30",28.19,28.23,"2022-03-27 11:04:00",28.17,"2022-03-27 11:00:30",28.47,28.52,"2022-03-27 11:12:00",28.43,"2022-03-27 11:13:30",13.28,13.29,"2022-03-27 11:40:30",13.26,"2022-03-27 11:19:00",11.39,11.4,"2022-03-27 11:02:00",11.37,"2022-03-27 11:54:00",9.65,9.66,"2022-03-27 11:29:30",9.64,"2022-03-27 11:16:00",5.574,5.577,"2022-03-27 11:03:00",5.568,"2022-03-27 11:11:30",4.701,4.705,"2022-03-27 11:00:30",4.696,"2022-03-27 11:50:30",10.01,10.02,"2022-03-27 11:01:30",10,"2022-03-27 11:58:30",16.98319,0,1.465,93.8,35.77,168,4.1,"2022-03-27 11:30:30",0,"2022-03-27 11:04:30",3.101,97.1,26.93,97,6.6,"2022-03-27 11:17:00",0,"2022-03-27 11:03:30",3.421,3.568
"2022-03-27 13:00:00",16031,56.24,"2022-03-27 12:21:00",13.41,13.58,"2022-03-27 12:44:30",0.11,"2022-03-27 12:04:00",940,26.23,29.24,"2022-03-27 12:07:00",23.79,"2022-03-27 13:00:00",84.4,95.3,"2022-03-27 13:00:00",69.8,"2022-03-27 12:03:00",29.25,29.47,"2022-03-27 12:30:30",28.64,"2022-03-27 12:00:30",27.41,27.72,"2022-03-27 12:59:30",27.09,"2022-03-27 12:00:30",27.4,27.58,"2022-03-27 12:53:00",27.23,"2022-03-27 12:00:30",27.76,27.84,"2022-03-27 12:02:00",27.69,"2022-03-27 12:25:30",28.18,28.23,"2022-03-27 12:46:30",28.15,"2022-03-27 12:17:00",28.48,28.54,"2022-03-27 12:24:00",28.38,"2022-03-27 12:41:30",13.33,13.45,"2022-03-27 12:57:30",13.27,"2022-03-27 12:01:00",11.4,11.43,"2022-03-27 12:59:30",11.37,"2022-03-27 12:12:30",9.66,9.68,"2022-03-27 12:51:30",9.65,"2022-03-27 12:04:00",5.574,5.577,"2022-03-27 12:01:00",5.568,"2022-03-27 12:23:30",4.697,4.703,"2022-03-27 12:11:30",4.692,"2022-03-27 12:42:30",10.01,10.02,"2022-03-27 12:49:00",10,"2022-03-27 12:08:00",6.176774,7.6,1.274,120.3,56.59,71,4.2,"2022-03-27 12:02:30",0,"2022-03-27 12:18:00",2.667,136.8,50.83,110,6.9,"2022-03-27 12:07:00",0,"2022-03-27 12:41:00",1.209,3.598
"2022-03-27 14:00:00",16032,72.96,"2022-03-27 13:00:30",13.49,18.85,"2022-03-27 13:27:30",0.122,"2022-03-27 13:45:00",939,23.96,24.59,"2022-03-27 13:57:30",23.61,"2022-03-27 13:09:00",97.1,98.2,"2022-03-27 13:53:30",94.9,"2022-03-27 13:00:30",28.96,29.31,"2022-03-27 13:01:30",28.67,"2022-03-27 13:54:30",27.98,28.1,"2022-03-27 13:39:00",27.72,"2022-03-27 13:00:30",27.63,27.77,"2022-03-27 13:41:30",27.46,"2022-03-27 13:04:30",27.83,28,"2022-03-27 13:52:00",27.69,"2022-03-27 13:05:00",28.18,28.25,"2022-03-27 13:16:30",28.12,"2022-03-27 13:18:00",28.47,28.57,"2022-03-27 13:57:00",28.4,"2022-03-27 13:31:00",13.6,13.91,"2022-03-27 14:00:00",13.44,"2022-03-27 13:00:30",11.45,11.47,"2022-03-27 13:33:00",11.43,"2022-03-27 13:04:30",9.69,9.7,"2022-03-27 13:59:00",9.67,"2022-03-27 13:00:30",5.573,5.579,"2022-03-27 13:08:00",5.566,"2022-03-27 13:03:30",4.695,4.701,"2022-03-27 13:13:30",4.687,"2022-03-27 13:20:00",10.01,10.02,"2022-03-27 13:17:30",10,"2022-03-27 13:35:00",5.752404,2.2,1.215,112.9,31.83,89,2.7,"2022-03-27 13:07:00",0,"2022-03-27 13:42:30",2.333,103.6,27.21,125,5.2,"2022-03-27 13:47:30",0,"2022-03-27 13:45:00",1.076,3.342
"2022-03-27 15:00:00",16033,69.39,"2022-03-27 14:31:00",13.28,17.06,"2022-03-27 14:22:30",0.002,"2022-03-27 14:15:30",939,24.76,26.68,"2022-03-27 14:21:00",23.35,"2022-03-27 14:52:00",90.9,97,"2022-03-27 14:05:00",81.2,"2022-03-27 14:22:30",28.95,29.11,"2022-03-27 14:45:30",28.71,"2022-03-27 14:02:00",28.18,28.3,"2022-03-27 14:38:30",28.06,"2022-03-27 14:02:30",27.88,28,"2022-03-27 14:49:00",27.67,"2022-03-27 14:00:30",27.94,28.03,"2022-03-27 14:43:00",27.82,"2022-03-27 14:01:00",28.18,28.23,"2022-03-27 14:01:00",28.12,"2022-03-27 14:08:00",28.44,28.52,"2022-03-27 14:22:00",28.35,"2022-03-27 14:43:00",14.47,15.24,"2022-03-27 15:00:00",13.91,"2022-03-27 14:01:00",11.47,11.49,"2022-03-27 14:56:00",11.47,"2022-03-27 14:08:30",9.7,9.72,"2022-03-27 14:53:30",9.69,"2022-03-27 14:14:30",5.576,5.584,"2022-03-27 14:55:00",5.568,"2022-03-27 14:01:30",4.694,4.698,"2022-03-27 14:10:00",4.69,"2022-03-27 14:02:00",10.01,10.03,"2022-03-27 14:34:00",10.01,"2022-03-27 14:13:30",6.146408,2,1.084,120.8,48.35,133,3.6,"2022-03-27 14:36:00",0,"2022-03-27 14:14:00",2.305,121.9,34.23,203,6.5,"2022-03-27 14:46:00",0,"2022-03-27 14:17:00",1.178,2.834
"2022-03-27 16:00:00",16034,77.36,"2022-03-27 15:00:30",13.23,13.35,"2022-03-27 15:28:30",0.002,"2022-03-27 15:08:00",940,23.14,23.79,"2022-03-27 15:12:00",22.41,"2022-03-27 15:51:00",96.2,97.9,"2022-03-27 15:56:30",93.4,"2022-03-27 15:01:30",28.8,29.08,"2022-03-27 15:04:30",28.41,"2022-03-27 15:54:30",28.35,28.48,"2022-03-27 15:50:30",28.26,"2022-03-27 15:22:00",28.06,28.19,"2022-03-27 15:33:00",27.88,"2022-03-27 15:06:30",27.99,28.17,"2022-03-27 15:49:30",27.89,"2022-03-27 15:12:00",28.18,28.23,"2022-03-27 15:56:30",28.15,"2022-03-27 15:08:30",28.4,28.49,"2022-03-27 15:56:00",28.29,"2022-03-27 15:27:00",17.03,18.9,"2022-03-27 16:00:00",15.25,"2022-03-27 15:00:30",11.52,11.57,"2022-03-27 15:57:30",11.48,"2022-03-27 15:00:30",9.72,9.74,"2022-03-27 15:54:00",9.71,"2022-03-27 15:00:30",5.585,5.593,"2022-03-27 15:40:00",5.579,"2022-03-27 15:00:30",4.696,4.701,"2022-03-27 15:44:00",4.692,"2022-03-27 15:03:00",10.02,10.03,"2022-03-27 15:17:00",10.01,"2022-03-27 15:03:30",1.002169,7.4,0.961,98.2,47.52,47,2.8,"2022-03-27 15:12:30",0,"2022-03-27 15:03:00",2.133,98.9,43.99,84,4.9,"2022-03-27 15:12:30",0,"2022-03-27 15:56:30",0.184,2.113
"2022-03-27 17:00:00",16035,82.2,"2022-03-27 16:00:30",13.16,13.27,"2022-03-27 17:00:00",0.002,"2022-03-27 16:52:00",940,22.82,23.09,"2022-03-27 16:57:00",22.63,"2022-03-27 16:17:00",98.2,99,"2022-03-27 16:50:00",97.2,"2022-03-27 16:01:30",28.16,28.49,"2022-03-27 16:01:00",27.82,"2022-03-27 17:00:00",28.33,28.5,"2022-03-27 16:00:30",28.27,"2022-03-27 16:29:00",28.22,28.37,"2022-03-27 16:55:30",28.07,"2022-03-27 16:13:00",28.14,28.26,"2022-03-27 16:51:00",28.05,"2022-03-27 16:05:30",28.19,28.25,"2022-03-27 16:39:30",28.17,"2022-03-27 16:02:30",28.4,28.54,"2022-03-27 16:04:00",28.27,"2022-03-27 16:43:30",19.52,19.88,"2022-03-27 16:59:30",18.92,"2022-03-27 16:00:30",11.78,12.06,"2022-03-27 17:00:00",11.56,"2022-03-27 16:00:30",9.74,9.75,"2022-03-27 16:33:30",9.73,"2022-03-27 16:00:30",5.588,5.595,"2022-03-27 16:42:00",5.579,"2022-03-27 16:03:30",4.699,4.703,"2022-03-27 16:35:30",4.694,"2022-03-27 16:01:00",10.02,10.03,"2022-03-27 16:04:30",10,"2022-03-27 16:50:30",0.6826453,0,0.28,166.3,52.73,124,0.7,"2022-03-27 16:07:30",0,"2022-03-27 16:02:30",0.567,110.6,60.57,146,1.9,"2022-03-27 16:04:00",0,"2022-03-27 16:13:00",0.119,1.242
"2022-03-27 18:00:00",16036,83.1,"2022-03-27 17:52:00",12.86,0.261,"2022-03-27 18:00:00",0,"2022-03-27 17:22:30",941,22.65,22.97,"2022-03-27 17:00:30",22.11,"2022-03-27 17:59:00",98.5,99.3,"2022-03-27 17:35:00",97.7,"2022-03-27 17:47:00",27.75,27.94,"2022-03-27 17:02:30",27.53,"2022-03-27 17:55:00",28.22,28.3,"2022-03-27 17:00:30",28.08,"2022-03-27 17:48:00",28.33,28.4,"2022-03-27 17:16:00",28.26,"2022-03-27 17:14:30",28.21,28.38,"2022-03-27 17:54:30",28.09,"2022-03-27 17:03:00",28.19,28.25,"2022-03-27 17:40:30",28.17,"2022-03-27 17:00:30",28.41,28.52,"2022-03-27 17:50:30",28.29,"2022-03-27 17:05:00",19.98,20.06,"2022-03-27 17:59:00",19.87,"2022-03-27 17:00:30",12.48,12.95,"2022-03-27 18:00:00",12.07,"2022-03-27 17:00:30",9.75,9.76,"2022-03-27 17:36:30",9.74,"2022-03-27 17:00:30",5.596,5.604,"2022-03-27 17:51:30",5.588,"2022-03-27 17:33:30",4.704,4.709,"2022-03-27 17:59:30",4.701,"2022-03-27 17:01:00",10.02,10.03,"2022-03-27 17:04:30",10.01,"2022-03-27 17:08:30",0.08471113,0,0.904,118.8,45.47,155,3.2,"2022-03-27 17:40:30",0,"2022-03-27 17:03:00",1.883,117.9,35.38,98,5.2,"2022-03-27 17:55:00",0,"2022-03-27 17:13:00",0.018,0.362
"2022-03-27 19:00:00",16037,83.1,"2022-03-27 18:01:30",12.82,0.046,"2022-03-27 18:43:30",0,"2022-03-27 18:00:30",941,22.2,22.59,"2022-03-27 18:58:00",21.92,"2022-03-27 18:04:00",97.7,98.6,"2022-03-27 18:05:30",96.7,"2022-03-27 18:48:30",27.39,27.56,"2022-03-27 18:04:30",27.15,"2022-03-27 18:58:30",28.02,28.12,"2022-03-27 18:03:00",27.88,"2022-03-27 19:00:00",28.34,28.42,"2022-03-27 18:02:00",28.24,"2022-03-27 18:42:30",28.32,28.41,"2022-03-27 18:30:30",28.25,"2022-03-27 18:01:30",28.24,28.39,"2022-03-27 18:35:00",28.17,"2022-03-27 18:01:00",28.45,28.54,"2022-03-27 18:12:00",28.36,"2022-03-27 18:01:00",20.06,20.08,"2022-03-27 18:36:00",20.04,"2022-03-27 18:00:30",13.47,14.03,"2022-03-27 19:00:00",12.96,"2022-03-27 18:00:30",9.76,9.77,"2022-03-27 18:41:00",9.75,"2022-03-27 18:07:30",5.599,5.604,"2022-03-27 18:43:00",5.59,"2022-03-27 18:01:00",4.706,4.712,"2022-03-27 18:31:30",4.698,"2022-03-27 18:40:00",10.02,10.03,"2022-03-27 18:08:00",10,"2022-03-27 18:17:00",0.0004973885,0,1.076,104.7,37.84,67,2.8,"2022-03-27 18:16:30",0,"2022-03-27 18:13:00",2.406,115,27.19,78,5.4,"2022-03-27 18:58:30",0.6,"2022-03-27 18:05:30",-0.004,0.002
"2022-03-27 20:00:00",16038,82.9,"2022-03-27 19:21:30",12.8,0.044,"2022-03-27 19:52:30",0,"2022-03-27 19:00:30",942,22.68,22.8,"2022-03-27 19:26:00",22.56,"2022-03-27 19:38:30",97,97.7,"2022-03-27 19:20:00",96.2,"2022-03-27 20:00:00",27.07,27.23,"2022-03-27 19:02:00",26.89,"2022-03-27 19:56:30",27.84,27.9,"2022-03-27 19:00:30",27.7,"2022-03-27 19:47:00",28.3,28.42,"2022-03-27 19:09:30",28.15,"2022-03-27 19:46:00",28.33,28.41,"2022-03-27 19:23:30",28.3,"2022-03-27 19:01:00",28.35,28.41,"2022-03-27 19:32:30",28.23,"2022-03-27 19:03:30",28.46,28.54,"2022-03-27 19:15:30",28.34,"2022-03-27 19:44:30",20.06,20.08,"2022-03-27 19:00:30",20.05,"2022-03-27 19:32:30",14.6,15.15,"2022-03-27 20:00:00",14.04,"2022-03-27 19:00:30",9.77,9.79,"2022-03-27 19:57:00",9.76,"2022-03-27 19:03:00",5.604,5.608,"2022-03-27 19:40:30",5.597,"2022-03-27 19:05:30",4.706,4.716,"2022-03-27 19:07:30",4.701,"2022-03-27 19:08:00",10.02,10.03,"2022-03-27 19:18:30",10.01,"2022-03-27 19:01:00",0.0004328927,0,1.093,93.2,43.28,89,2.6,"2022-03-27 19:37:30",0,"2022-03-27 19:02:00",2.515,101.8,22.62,122,5.3,"2022-03-27 19:54:00",0,"2022-03-27 19:20:00",-0.004,0
"2022-03-27 21:00:00",16039,83,"2022-03-27 20:25:00",12.78,0.043,"2022-03-27 20:27:30",0,"2022-03-27 20:00:30",942,22.6,22.84,"2022-03-27 20:11:00",22.5,"2022-03-27 20:35:00",96,96.8,"2022-03-27 20:04:30",95,"2022-03-27 20:48:30",26.82,26.95,"2022-03-27 20:02:00",26.68,"2022-03-27 20:46:30",27.61,27.72,"2022-03-27 20:01:30",27.48,"2022-03-27 20:59:00",28.17,28.32,"2022-03-27 20:02:30",28.09,"2022-03-27 20:33:30",28.33,28.41,"2022-03-27 20:34:30",28.3,"2022-03-27 20:01:30",28.39,28.43,"2022-03-27 20:15:00",28.33,"2022-03-27 20:00:30",28.48,28.57,"2022-03-27 20:05:00",28.37,"2022-03-27 20:09:00",20.04,20.07,"2022-03-27 20:00:30",20.02,"2022-03-27 20:56:00",15.6,15.99,"2022-03-27 21:00:00",15.16,"2022-03-27 20:00:30",9.79,9.8,"2022-03-27 20:47:30",9.78,"2022-03-27 20:18:30",5.608,5.61,"2022-03-27 20:07:00",5.601,"2022-03-27 20:02:00",4.707,4.709,"2022-03-27 20:00:30",4.701,"2022-03-27 20:07:00",10.02,10.03,"2022-03-27 20:30:30",10.01,"2022-03-27 20:26:30",0.000382605,0.4,0.758,110.9,43.29,68,2.4,"2022-03-27 20:14:00",0,"2022-03-27 20:02:00",1.667,116.5,28.19,124,4.2,"2022-03-27 20:04:30",0.3,"2022-03-27 20:08:00",-0.004,0
"2022-03-27 22:00:00",16040,83,"2022-03-27 21:04:30",12.79,0.042,"2022-03-27 21:33:30",0,"2022-03-27 21:00:30",942,22.39,22.65,"2022-03-27 21:15:30",22.18,"2022-03-27 21:51:30",97.4,98.9,"2022-03-27 21:49:30",95.3,"2022-03-27 21:02:30",26.53,26.72,"2022-03-27 21:00:30",26.27,"2022-03-27 21:59:30",27.45,27.5,"2022-03-27 21:00:30",27.29,"2022-03-27 21:55:00",28.1,28.21,"2022-03-27 21:02:30",27.93,"2022-03-27 21:50:00",28.34,28.45,"2022-03-27 21:59:30",28.3,"2022-03-27 21:01:00",28.39,28.43,"2022-03-27 21:10:30",28.36,"2022-03-27 21:07:30",28.48,28.57,"2022-03-27 21:17:00",28.43,"2022-03-27 21:05:30",21.63,23.17,"2022-03-27 21:44:00",20.03,"2022-03-27 21:00:30",16.86,18.65,"2022-03-27 22:00:00",15.99,"2022-03-27 21:00:30",9.81,9.85,"2022-03-27 21:59:30",9.79,"2022-03-27 21:01:00",5.608,5.613,"2022-03-27 21:55:00",5.601,"2022-03-27 21:10:30",4.71,4.714,"2022-03-27 21:07:30",4.705,"2022-03-27 21:09:30",10.03,10.04,"2022-03-27 21:58:30",10.02,"2022-03-27 21:01:30",0.0003657391,12.6,0.938,91.5,32.93,87,2.8,"2022-03-27 21:57:00",0,"2022-03-27 21:26:30",2.248,94.6,22.26,118,5.5,"2022-03-27 21:49:30",0.7,"2022-03-27 21:25:00",-0.005,0
"2022-03-27 23:00:00",16041,83.5,"2022-03-27 22:01:30",12.77,0.043,"2022-03-27 22:10:30",0,"2022-03-27 22:00:30",942,22.27,22.42,"2022-03-27 22:12:30",22.18,"2022-03-27 22:21:30",98.9,99.7,"2022-03-27 22:49:30",97.9,"2022-03-27 22:02:00",26,26.29,"2022-03-27 22:00:30",25.86,"2022-03-27 22:58:30",27.15,27.32,"2022-03-27 22:05:30",26.94,"2022-03-27 22:59:30",27.94,28.14,"2022-03-27 22:02:30",27.86,"2022-03-27 22:54:30",28.35,28.43,"2022-03-27 22:18:30",28.27,"2022-03-27 22:56:30",28.39,28.43,"2022-03-27 22:19:30",28.36,"2022-03-27 22:02:00",28.48,28.54,"2022-03-27 22:19:00",28.43,"2022-03-27 22:18:00",23,23.41,"2022-03-27 23:00:00",22.84,"2022-03-27 22:30:30",19.71,20.79,"2022-03-27 23:00:00",18.68,"2022-03-27 22:00:30",10.06,10.45,"2022-03-27 23:00:00",9.85,"2022-03-27 22:00:30",5.609,5.617,"2022-03-27 22:57:00",5.604,"2022-03-27 22:03:30",4.713,4.716,"2022-03-27 22:18:00",4.709,"2022-03-27 22:01:00",10.04,10.05,"2022-03-27 22:53:00",10.04,"2022-03-27 22:00:30",0.0003685311,4.4,0.927,91.5,25.51,66,2.3,"2022-03-27 22:15:30",0,"2022-03-27 22:46:30",2.256,96.4,16.63,90,4.7,"2022-03-27 22:15:30",1,"2022-03-27 22:36:00",-0.005,0
"2022-03-28 00:00:00",16042,83.6,"2022-03-27 23:09:00",12.76,0.042,"2022-03-27 23:18:00",0,"2022-03-27 23:00:30",941,22.11,22.27,"2022-03-27 23:11:30",22.05,"2022-03-27 23:39:00",99.5,100,"2022-03-27 23:20:00",98.6,"2022-03-27 23:01:00",25.69,25.91,"2022-03-27 23:01:00",25.53,"2022-03-27 23:58:30",26.83,27.02,"2022-03-27 23:01:00",26.69,"2022-03-27 23:40:30",27.79,27.98,"2022-03-27 23:00:30",27.65,"2022-03-27 23:46:30",28.26,28.4,"2022-03-27 23:10:30",28.13,"2022-03-27 23:47:00",28.39,28.43,"2022-03-27 23:42:30",28.33,"2022-03-27 23:56:30",28.48,28.57,"2022-03-27 23:34:30",28.43,"2022-03-27 23:55:30",23.27,23.57,"2022-03-27 23:08:00",23.05,"2022-03-27 23:56:00",21.57,21.93,"2022-03-28 00:00:00",20.81,"2022-03-27 23:00:30",11.3,12.33,"2022-03-28 00:00:00",10.46,"2022-03-27 23:00:30",5.618,5.626,"2022-03-27 23:29:30",5.608,"2022-03-27 23:04:30",4.714,4.716,"2022-03-27 23:01:00",4.712,"2022-03-27 23:02:30",10.05,10.05,"2022-03-27 23:18:00",10.04,"2022-03-27 23:05:30",0.0003233316,1.6,1.021,96.8,25.58,113,3.3,"2022-03-27 23:58:00",0,"2022-03-27 23:42:30",2.395,91.2,16.16,118,4.8,"2022-03-27 23:06:30",0.8,"2022-03-27 23:46:00",-0.006,0
"2022-03-28 01:00:00",16043,84,"2022-03-28 00:02:30",12.75,0.042,"2022-03-28 00:18:00",0,"2022-03-28 00:00:30",941,21.93,22.16,"2022-03-28 00:11:30",21.66,"2022-03-28 00:45:30",99.7,100,"2022-03-28 00:04:30",99.2,"2022-03-28 00:33:00",25.5,25.63,"2022-03-28 00:02:00",25.35,"2022-03-28 00:59:00",26.63,26.73,"2022-03-28 00:20:30",26.49,"2022-03-28 00:46:30",27.6,27.77,"2022-03-28 00:09:00",27.46,"2022-03-28 00:39:30",28.15,28.24,"2022-03-28 00:17:30",28.07,"2022-03-28 00:56:30",28.38,28.43,"2022-03-28 00:02:30",28.31,"2022-03-28 00:58:30",28.48,28.59,"2022-03-28 00:40:00",28.41,"2022-03-28 00:41:30",23.35,23.67,"2022-03-28 00:31:00",23.04,"2022-03-28 00:17:30",22.39,22.79,"2022-03-28 00:57:30",21.94,"2022-03-28 00:00:30",13.88,15.81,"2022-03-28 01:00:00",12.35,"2022-03-28 00:00:30",5.629,5.639,"2022-03-28 01:00:00",5.619,"2022-03-28 00:03:00",4.715,4.721,"2022-03-28 00:44:00",4.712,"2022-03-28 00:04:30",10.06,10.06,"2022-03-28 00:21:30",10.05,"2022-03-28 00:00:30",0.0002786803,3,1.208,109.9,33.59,134,3.1,"2022-03-28 00:16:30",0,"2022-03-28 00:51:30",2.445,109.5,27.71,136,4.9,"2022-03-28 00:20:30",0.3,"2022-03-28 00:50:30",-0.006,0
"2022-03-28 02:00:00",16044,84.3,"2022-03-28 01:00:30",12.74,0.042,"2022-03-28 01:00:30",0,"2022-03-28 01:00:30",941,21.68,21.97,"2022-03-28 01:11:30",21.53,"2022-03-28 01:45:00",99.8,100,"2022-03-28 01:04:30",99.3,"2022-03-28 01:32:30",25.31,25.45,"2022-03-28 01:01:00",25.22,"2022-03-28 01:58:30",26.41,26.53,"2022-03-28 01:01:00",26.29,"2022-03-28 01:41:30",27.48,27.58,"2022-03-28 01:03:00",27.3,"2022-03-28 02:00:00",28.05,28.21,"2022-03-28 01:13:30",27.91,"2022-03-28 01:52:30",28.33,28.45,"2022-03-28 01:09:30",28.2,"2022-03-28 01:44:00",28.48,28.54,"2022-03-28 01:49:00",28.42,"2022-03-28 01:25:30",23.12,23.33,"2022-03-28 01:00:30",22.96,"2022-03-28 01:57:30",22.8,22.82,"2022-03-28 01:41:30",22.77,"2022-03-28 01:23:00",17.61,19.08,"2022-03-28 02:00:00",15.84,"2022-03-28 01:00:30",5.661,5.698,"2022-03-28 01:59:30",5.633,"2022-03-28 01:03:00",4.717,4.725,"2022-03-28 01:49:30",4.712,"2022-03-28 01:03:00",10.06,10.07,"2022-03-28 01:38:00",10.06,"2022-03-28 01:02:00",0.0003359291,0.6,1.136,111,27.51,164,2.4,"2022-03-28 01:01:00",0,"2022-03-28 01:20:00",2.262,119.2,18.88,104,5.1,"2022-03-28 01:04:00",0.4,"2022-03-28 01:55:00",-0.006,0
"2022-03-28 03:00:00",16045,84.7,"2022-03-28 02:15:00",12.72,0.042,"2022-03-28 02:53:30",0,"2022-03-28 02:00:30",941,21.51,21.73,"2022-03-28 02:10:00",21.39,"2022-03-28 02:49:00",99.8,100,"2022-03-28 02:04:30",99.3,"2022-03-28 02:32:30",25.14,25.28,"2022-03-28 02:02:30",25.1,"2022-03-28 02:21:30",26.27,26.35,"2022-03-28 02:09:00",26.14,"2022-03-28 02:59:00",27.33,27.41,"2022-03-28 02:01:00",27.24,"2022-03-28 02:49:30",27.97,28.05,"2022-03-28 02:33:30",27.89,"2022-03-28 02:45:30",28.23,28.36,"2022-03-28 02:01:00",28.17,"2022-03-28 02:24:00",28.48,28.54,"2022-03-28 02:21:00",28.43,"2022-03-28 02:41:00",23.18,23.42,"2022-03-28 02:51:00",22.89,"2022-03-28 02:11:00",22.96,23.25,"2022-03-28 02:59:00",22.79,"2022-03-28 02:11:30",20.17,21.3,"2022-03-28 03:00:00",19.1,"2022-03-28 02:00:30",5.802,5.971,"2022-03-28 03:00:00",5.698,"2022-03-28 02:00:30",4.72,4.725,"2022-03-28 02:06:30",4.714,"2022-03-28 02:05:30",10.07,10.08,"2022-03-28 02:52:30",10.06,"2022-03-28 02:03:00",0.0003298722,3.6,1.158,102.2,33.83,97,3.4,"2022-03-28 02:37:00",0,"2022-03-28 02:13:30",2.353,113.5,20.47,106,6.6,"2022-03-28 03:00:00",0.6,"2022-03-28 02:07:30",-0.006,0
"2022-03-28 04:00:00",16046,85.1,"2022-03-28 03:00:30",12.71,0.042,"2022-03-28 03:49:30",0,"2022-03-28 03:00:30",941,21.23,21.54,"2022-03-28 03:15:30",21,"2022-03-28 03:53:30",99.7,100,"2022-03-28 03:04:30",99.1,"2022-03-28 03:45:30",24.94,25.12,"2022-03-28 03:00:30",24.69,"2022-03-28 03:50:30",26.08,26.23,"2022-03-28 03:07:00",25.88,"2022-03-28 04:00:00",27.16,27.31,"2022-03-28 03:01:00",27,"2022-03-28 03:56:30",27.87,28.01,"2022-03-28 03:00:30",27.73,"2022-03-28 03:53:30",28.19,28.25,"2022-03-28 03:20:30",28.17,"2022-03-28 03:01:00",28.47,28.52,"2022-03-28 03:05:30",28.39,"2022-03-28 03:49:00",24.55,25.5,"2022-03-28 03:34:30",23.35,"2022-03-28 03:09:30",24.37,25.52,"2022-03-28 03:49:00",23.24,"2022-03-28 03:02:00",22.76,24.5,"2022-03-28 03:59:30",21.32,"2022-03-28 03:00:30",6.45,7.323,"2022-03-28 04:00:00",5.978,"2022-03-28 03:00:30",4.723,4.729,"2022-03-28 03:55:30",4.718,"2022-03-28 03:01:30",10.09,10.11,"2022-03-28 03:52:00",10.07,"2022-03-28 03:01:00",0.0003278626,10.4,1.572,110.3,31.75,242,5.9,"2022-03-28 03:19:00",0,"2022-03-28 03:02:30",3.131,112.9,21.22,103,6.5,"2022-03-28 03:19:00",0.3,"2022-03-28 03:49:00",-0.005,0
"2022-03-28 05:00:00",16047,85.6,"2022-03-28 04:00:30",12.67,0.042,"2022-03-28 04:17:30",0,"2022-03-28 04:00:30",941,21.18,21.36,"2022-03-28 04:10:30",21.07,"2022-03-28 04:35:30",99.6,100,"2022-03-28 04:04:30",99,"2022-03-28 04:48:00",24.55,24.75,"2022-03-28 04:03:30",24.44,"2022-03-28 04:58:00",25.82,25.96,"2022-03-28 04:11:00",25.68,"2022-03-28 04:43:00",27.01,27.16,"2022-03-28 04:00:30",26.87,"2022-03-28 04:35:30",27.73,27.82,"2022-03-28 04:03:00",27.57,"2022-03-28 04:53:30",28.17,28.23,"2022-03-28 04:51:00",28.07,"2022-03-28 04:45:00",28.44,28.52,"2022-03-28 04:10:30",28.34,"2022-03-28 04:58:30",24.05,24.75,"2022-03-28 04:00:30",23.55,"2022-03-28 04:59:30",24.8,25.3,"2022-03-28 04:00:30",24.44,"2022-03-28 04:59:30",24.85,24.95,"2022-03-28 04:48:00",24.52,"2022-03-28 04:00:30",8.71,10.02,"2022-03-28 05:00:00",7.346,"2022-03-28 04:00:30",4.801,4.948,"2022-03-28 05:00:00",4.727,"2022-03-28 04:03:30",10.13,10.15,"2022-03-28 04:57:30",10.11,"2022-03-28 04:09:30",0.0004166561,0.2,1.287,113.3,43.94,88,4.7,"2022-03-28 04:32:00",0,"2022-03-28 04:02:30",2.351,114.2,33.22,105,5.8,"2022-03-28 04:41:30",0,"2022-03-28 04:09:30",-0.005,0
"2022-03-28 06:00:00",16048,85.8,"2022-03-28 05:06:00",12.64,0.67,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",941,21.2,21.46,"2022-03-28 05:40:30",21.07,"2022-03-28 05:08:00",98.8,99.7,"2022-03-28 05:20:00",97.8,"2022-03-28 05:59:00",24.36,24.51,"2022-03-28 05:01:30",24.29,"2022-03-28 05:19:30",25.58,25.74,"2022-03-28 05:03:30",25.48,"2022-03-28 05:33:30",26.82,26.96,"2022-03-28 05:09:00",26.67,"2022-03-28 05:46:30",27.59,27.66,"2022-03-28 05:02:30",27.5,"2022-03-28 05:12:00",28.02,28.17,"2022-03-28 05:10:00",27.96,"2022-03-28 05:22:30",28.35,28.49,"2022-03-28 05:02:30",28.26,"2022-03-28 05:32:00",23.28,23.55,"2022-03-28 05:02:00",23.05,"2022-03-28 05:59:30",24.24,24.44,"2022-03-28 05:02:00",24.06,"2022-03-28 05:59:30",24.92,24.95,"2022-03-28 05:01:00",24.89,"2022-03-28 05:59:00",11.08,12,"2022-03-28 06:00:00",10.04,"2022-03-28 05:00:30",5.196,5.435,"2022-03-28 05:59:30",4.946,"2022-03-28 05:00:30",10.15,10.17,"2022-03-28 05:53:00",10.14,"2022-03-28 05:01:30",0.113327,0,1.447,94.2,34.52,100,3.9,"2022-03-28 05:32:00",0,"2022-03-28 05:02:00",2.884,105.9,23.98,109,6.3,"2022-03-28 05:33:30",0.5,"2022-03-28 05:58:30",0.005,0
"2022-03-28 07:00:00",16049,84.9,"2022-03-28 06:48:30",12.67,12.8,"2022-03-28 06:32:00",0.002,"2022-03-28 06:01:30",942,21.75,22.03,"2022-03-28 06:57:00",21.33,"2022-03-28 06:02:00",96.7,98.3,"2022-03-28 06:05:00",95.8,"2022-03-28 06:32:00",24.3,24.41,"2022-03-28 06:46:00",24.29,"2022-03-28 06:00:30",25.47,25.58,"2022-03-28 06:04:00",25.36,"2022-03-28 06:53:30",26.72,26.77,"2022-03-28 06:08:00",26.65,"2022-03-28 06:40:30",27.51,27.62,"2022-03-28 06:00:30",27.32,"2022-03-28 06:56:30",27.96,28.04,"2022-03-28 06:22:30",27.8,"2022-03-28 06:52:00",28.28,28.34,"2022-03-28 06:08:30",28.2,"2022-03-28 06:26:00",22.86,23.04,"2022-03-28 06:00:30",22.71,"2022-03-28 06:59:00",23.92,24.06,"2022-03-28 06:00:30",23.81,"2022-03-28 06:58:30",24.85,24.9,"2022-03-28 06:01:30",24.8,"2022-03-28 06:59:30",12.83,13.59,"2022-03-28 07:00:00",12.02,"2022-03-28 06:00:30",5.666,5.885,"2022-03-28 07:00:00",5.442,"2022-03-28 06:00:30",10.17,10.18,"2022-03-28 06:42:00",10.16,"2022-03-28 06:03:00",0.7438508,0.2,1.255,83.5,35.91,110,3.4,"2022-03-28 06:44:00",0,"2022-03-28 06:21:30",2.65,94.5,22.88,76,5,"2022-03-28 06:08:00",0,"2022-03-28 06:26:00",0.097,0.222
"2022-03-28 08:00:00",16050,79.72,"2022-03-28 07:50:30",13.05,14.72,"2022-03-28 07:08:30",0.22,"2022-03-28 07:07:30",943,22.55,23.09,"2022-03-28 07:33:00",21.92,"2022-03-28 07:00:30",94.5,97,"2022-03-28 07:04:30",92,"2022-03-28 07:46:00",24.37,24.53,"2022-03-28 07:53:00",24.29,"2022-03-28 07:00:30",25.34,25.44,"2022-03-28 07:23:30",25.28,"2022-03-28 07:13:00",26.59,26.72,"2022-03-28 07:01:00",26.5,"2022-03-28 07:26:30",27.38,27.49,"2022-03-28 07:24:00",27.3,"2022-03-28 07:57:00",27.81,27.96,"2022-03-28 07:02:00",27.75,"2022-03-28 07:27:00",28.27,28.34,"2022-03-28 07:43:00",28.24,"2022-03-28 07:22:30",22.61,22.72,"2022-03-28 07:00:30",22.5,"2022-03-28 07:58:00",23.72,23.82,"2022-03-28 07:00:30",23.62,"2022-03-28 07:59:30",24.78,24.81,"2022-03-28 07:00:30",24.75,"2022-03-28 07:59:00",14.19,14.71,"2022-03-28 08:00:00",13.6,"2022-03-28 07:00:30",6.125,6.373,"2022-03-28 08:00:00",5.89,"2022-03-28 07:00:30",10.18,10.19,"2022-03-28 07:53:00",10.17,"2022-03-28 07:05:00",3.652809,0,1.408,110.8,33.5,132,4,"2022-03-28 07:42:00",0,"2022-03-28 07:18:00",3.016,119.5,24.99,170,6.4,"2022-03-28 07:46:00",0.7,"2022-03-28 07:47:30",0.646,1.07
"2022-03-28 09:00:00",16051,66.57,"2022-03-28 08:57:30",13.47,17.84,"2022-03-28 08:04:30",0.193,"2022-03-28 08:30:00",943,24.24,25.39,"2022-03-28 09:00:00",22.9,"2022-03-28 08:01:00",89,93.2,"2022-03-28 08:07:30",84.7,"2022-03-28 08:43:00",24.7,25.05,"2022-03-28 09:00:00",24.49,"2022-03-28 08:01:00",25.33,25.44,"2022-03-28 09:00:00",25.28,"2022-03-28 08:02:30",26.51,26.57,"2022-03-28 08:06:30",26.44,"2022-03-28 08:21:30",27.34,27.42,"2022-03-28 08:03:30",27.2,"2022-03-28 08:49:30",27.77,27.83,"2022-03-28 08:01:00",27.74,"2022-03-28 08:50:30",28.22,28.31,"2022-03-28 08:00:30",28.08,"2022-03-28 08:50:00",22.4,22.5,"2022-03-28 08:02:00",22.3,"2022-03-28 08:58:30",23.55,23.63,"2022-03-28 08:01:00",23.46,"2022-03-28 08:56:30",24.72,24.76,"2022-03-28 08:01:30",24.68,"2022-03-28 08:57:00",15.08,15.39,"2022-03-28 09:00:00",14.71,"2022-03-28 08:00:30",6.667,6.979,"2022-03-28 09:00:00",6.373,"2022-03-28 08:00:30",10.19,10.2,"2022-03-28 08:50:30",10.18,"2022-03-28 08:16:00",10.00241,0,1.909,117.7,34.04,89,4.6,"2022-03-28 08:15:30",0,"2022-03-28 08:05:30",3.672,120.3,23.9,101,7.4,"2022-03-28 08:28:30",0.6,"2022-03-28 08:39:30",1.858,1.953
"2022-03-28 10:00:00",16052,58.79,"2022-03-28 10:00:00",13.42,18.54,"2022-03-28 09:25:30",0.131,"2022-03-28 09:52:00",942,26.09,27.7,"2022-03-28 10:00:00",24.91,"2022-03-28 09:13:00",80.1,85.4,"2022-03-28 09:00:30",74.26,"2022-03-28 09:53:30",25.4,25.91,"2022-03-28 09:59:30",25,"2022-03-28 09:00:30",25.47,25.62,"2022-03-28 09:51:00",25.28,"2022-03-28 09:02:00",26.51,26.54,"2022-03-28 09:04:00",26.42,"2022-03-28 09:10:30",27.22,27.35,"2022-03-28 09:05:00",27.09,"2022-03-28 09:29:30",27.76,27.85,"2022-03-28 09:10:00",27.63,"2022-03-28 09:43:00",28.1,28.24,"2022-03-28 09:02:30",28.04,"2022-03-28 09:23:00",22.21,22.31,"2022-03-28 09:01:00",22.12,"2022-03-28 09:58:30",23.39,23.48,"2022-03-28 09:02:00",23.33,"2022-03-28 09:51:30",24.65,24.69,"2022-03-28 09:00:30",24.61,"2022-03-28 09:56:00",15.58,15.73,"2022-03-28 10:00:00",15.39,"2022-03-28 09:00:30",7.328,7.681,"2022-03-28 10:00:00",6.987,"2022-03-28 09:00:30",10.2,10.21,"2022-03-28 09:41:00",10.19,"2022-03-28 09:03:30",13.26176,0,1.84,108.7,37.96,133,3.9,"2022-03-28 09:03:00",0,"2022-03-28 09:23:00",3.203,119.2,30.16,104,6.3,"2022-03-28 09:32:30",0.7,"2022-03-28 09:10:00",2.569,2.715
"2022-03-28 11:00:00",16053,56.76,"2022-03-28 10:35:30",13.41,18.95,"2022-03-28 10:28:30",0.132,"2022-03-28 10:13:30",942,27.91,28.79,"2022-03-28 10:52:30",26.99,"2022-03-28 10:13:30",71.45,75.73,"2022-03-28 10:15:00",66.4,"2022-03-28 10:54:00",26.4,26.93,"2022-03-28 10:59:30",25.91,"2022-03-28 10:00:30",25.76,25.93,"2022-03-28 11:00:00",25.48,"2022-03-28 10:00:30",26.51,26.54,"2022-03-28 10:00:30",26.44,"2022-03-28 10:25:00",27.18,27.24,"2022-03-28 10:03:30",27.07,"2022-03-28 10:46:30",27.64,27.81,"2022-03-28 10:01:00",27.54,"2022-03-28 10:37:00",28.06,28.11,"2022-03-28 10:00:30",28,"2022-03-28 10:29:30",22.04,22.12,"2022-03-28 10:00:30",21.97,"2022-03-28 10:53:30",23.25,23.34,"2022-03-28 10:00:30",23.18,"2022-03-28 11:00:00",24.58,24.62,"2022-03-28 10:01:30",24.55,"2022-03-28 10:53:30",15.81,15.88,"2022-03-28 10:57:30",15.72,"2022-03-28 10:00:30",8.02,8.36,"2022-03-28 11:00:00",7.683,"2022-03-28 10:00:30",10.21,10.22,"2022-03-28 10:55:30",10.2,"2022-03-28 10:03:30",13.11448,0,1.68,90.2,30.11,46,4.8,"2022-03-28 10:56:00",0,"2022-03-28 10:48:00",3.862,82.3,18.12,75,8,"2022-03-28 10:55:00",1,"2022-03-28 10:42:00",2.636,3.276
"2022-03-28 12:00:00",16054,57.63,"2022-03-28 11:00:30",13.41,17.96,"2022-03-28 11:36:30",0.121,"2022-03-28 11:55:00",941,28.3,29.29,"2022-03-28 11:49:00",27.37,"2022-03-28 11:25:00",69.4,73.23,"2022-03-28 11:28:00",62.75,"2022-03-28 11:48:00",27.43,27.92,"2022-03-28 11:59:30",27.01,"2022-03-28 11:03:00",26.2,26.51,"2022-03-28 11:55:30",25.88,"2022-03-28 11:01:30",26.57,26.73,"2022-03-28 11:59:00",26.42,"2022-03-28 11:07:00",27.19,27.23,"2022-03-28 11:06:00",27.11,"2022-03-28 11:03:00",27.59,27.67,"2022-03-28 11:07:00",27.54,"2022-03-28 11:06:30",28.06,28.1,"2022-03-28 11:04:00",28.03,"2022-03-28 11:45:30",21.9,21.98,"2022-03-28 11:01:30",21.8,"2022-03-28 11:59:30",23.12,23.2,"2022-03-28 11:01:00",23.05,"2022-03-28 11:59:00",24.52,24.56,"2022-03-28 11:01:00",24.48,"2022-03-28 11:59:00",15.93,15.98,"2022-03-28 11:59:30",15.88,"2022-03-28 11:00:30",8.66,8.95,"2022-03-28 12:00:00",8.36,"2022-03-28 11:00:30",10.22,10.24,"2022-03-28 11:54:00",10.21,"2022-03-28 11:01:30",11.65021,0,1.471,97.3,49.16,136,4.5,"2022-03-28 11:24:00",0,"2022-03-28 11:34:30",2.947,95.4,38.02,104,8,"2022-03-28 11:47:30",0,"2022-03-28 11:13:30",2.37,3.584
"2022-03-28 13:00:00",16055,59.98,"2022-03-28 12:42:30",13.38,18.26,"2022-03-28 12:32:30",0.078,"2022-03-28 12:28:00",940,29.37,30.08,"2022-03-28 12:31:00",28.64,"2022-03-28 12:54:30",67.3,71.03,"2022-03-28 12:01:00",62.65,"2022-03-28 12:32:30",28.47,29.12,"2022-03-28 13:00:00",27.86,"2022-03-28 12:02:30",26.73,27.07,"2022-03-28 12:58:30",26.49,"2022-03-28 12:00:30",26.74,26.94,"2022-03-28 12:58:30",26.62,"2022-03-28 12:43:00",27.19,27.23,"2022-03-28 12:00:30",27.09,"2022-03-28 12:16:00",27.6,27.68,"2022-03-28 12:57:00",27.53,"2022-03-28 12:54:30",28.05,28.1,"2022-03-28 12:08:30",27.93,"2022-03-28 12:42:00",21.75,21.83,"2022-03-28 12:00:30",21.68,"2022-03-28 12:58:00",22.99,23.06,"2022-03-28 12:01:00",22.92,"2022-03-28 12:58:30",24.45,24.49,"2022-03-28 12:01:00",24.4,"2022-03-28 12:59:00",16.01,16.04,"2022-03-28 12:54:30",15.97,"2022-03-28 12:00:30",9.22,9.47,"2022-03-28 13:00:00",8.95,"2022-03-28 12:00:30",10.24,10.26,"2022-03-28 12:47:00",10.23,"2022-03-28 12:00:30",13.55809,0,1.598,96.4,39.42,95,5.5,"2022-03-28 12:51:30",0,"2022-03-28 12:14:00",3.316,82.7,21.83,83,6.2,"2022-03-28 12:53:30",0,"2022-03-28 12:13:30",2.795,3.603
"2022-03-28 14:00:00",16056,59.74,"2022-03-28 13:45:30",13.38,18.1,"2022-03-28 13:41:00",0.106,"2022-03-28 13:44:00",939,30.36,31.12,"2022-03-28 13:40:00",29.49,"2022-03-28 13:00:30",59.52,65.04,"2022-03-28 13:04:00",53.64,"2022-03-28 13:59:30",29.54,30.1,"2022-03-28 14:00:00",29.02,"2022-03-28 13:02:00",27.32,27.7,"2022-03-28 14:00:00",26.94,"2022-03-28 13:00:30",26.98,27.16,"2022-03-28 13:53:00",26.81,"2022-03-28 13:04:00",27.21,27.33,"2022-03-28 13:49:30",27.13,"2022-03-28 13:14:00",27.59,27.68,"2022-03-28 13:12:00",27.51,"2022-03-28 13:26:00",27.98,28.08,"2022-03-28 13:06:30",27.85,"2022-03-28 13:49:00",21.6,21.68,"2022-03-28 13:01:00",21.53,"2022-03-28 13:54:30",22.86,22.93,"2022-03-28 13:00:30",22.79,"2022-03-28 13:59:00",24.38,24.41,"2022-03-28 13:02:30",24.33,"2022-03-28 13:52:30",16.05,16.07,"2022-03-28 13:46:30",16.03,"2022-03-28 13:02:00",9.7,9.92,"2022-03-28 14:00:00",9.47,"2022-03-28 13:00:30",10.27,10.3,"2022-03-28 13:58:00",10.25,"2022-03-28 13:01:30",16.0793,0,1.669,104.2,33.58,114,4.1,"2022-03-28 13:06:00",0,"2022-03-28 13:51:00",3.473,95.8,27.79,75,7.4,"2022-03-28 13:25:30",0.7,"2022-03-28 13:50:00",3.359,3.363
"2022-03-28 15:00:00",16057,59.04,"2022-03-28 14:27:30",13.13,14.27,"2022-03-28 14:18:30",0.002,"2022-03-28 14:16:30",939,28.36,31.06,"2022-03-28 14:17:00",24.95,"2022-03-28 14:55:30",68.24,86.9,"2022-03-28 14:57:30",55,"2022-03-28 14:05:30",30.33,30.49,"2022-03-28 14:35:30",30.12,"2022-03-28 14:00:30",27.96,28.3,"2022-03-28 14:57:30",27.65,"2022-03-28 14:03:00",27.26,27.46,"2022-03-28 14:56:30",27.1,"2022-03-28 14:00:30",27.36,27.44,"2022-03-28 14:31:00",27.2,"2022-03-28 14:03:30",27.59,27.68,"2022-03-28 14:18:30",27.51,"2022-03-28 14:48:30",27.91,28,"2022-03-28 14:00:30",27.83,"2022-03-28 14:18:00",21.46,21.53,"2022-03-28 14:00:30",21.42,"2022-03-28 14:50:00",22.75,22.8,"2022-03-28 14:01:30",22.7,"2022-03-28 14:54:30",24.31,24.34,"2022-03-28 14:05:30",24.27,"2022-03-28 14:59:30",16.08,16.1,"2022-03-28 14:53:00",16.06,"2022-03-28 14:08:30",10.11,10.3,"2022-03-28 15:00:00",9.92,"2022-03-28 14:00:30",10.31,10.33,"2022-03-28 14:55:00",10.29,"2022-03-28 14:04:30",6.588373,0,1.707,106.4,31.46,210,5,"2022-03-28 14:20:00",0,"2022-03-28 14:09:30",3.408,100.5,20.37,155,8.4,"2022-03-28 14:44:00",0.4,"2022-03-28 14:59:00",1.33,2.845
"2022-03-28 16:00:00",16058,67.02,"2022-03-28 15:00:30",13.44,15.34,"2022-03-28 15:57:30",0.124,"2022-03-28 15:13:00",939,25.35,26.1,"2022-03-28 15:35:30",24.59,"2022-03-28 15:52:00",81.4,86.3,"2022-03-28 15:05:00",77.22,"2022-03-28 15:40:00",29.94,30.24,"2022-03-28 15:00:30",29.58,"2022-03-28 16:00:00",28.43,28.55,"2022-03-28 15:51:30",28.26,"2022-03-28 15:08:00",27.59,27.79,"2022-03-28 15:54:30",27.37,"2022-03-28 15:02:00",27.46,27.62,"2022-03-28 16:00:00",27.3,"2022-03-28 15:15:30",27.59,27.68,"2022-03-28 16:00:00",27.53,"2022-03-28 15:00:30",27.87,27.95,"2022-03-28 15:41:30",27.83,"2022-03-28 15:25:30",21.39,21.44,"2022-03-28 15:01:30",21.35,"2022-03-28 15:58:00",22.68,22.71,"2022-03-28 15:01:00",22.65,"2022-03-28 16:00:00",24.25,24.28,"2022-03-28 15:01:30",24.22,"2022-03-28 15:55:30",16.11,16.13,"2022-03-28 15:43:30",16.1,"2022-03-28 15:00:30",10.47,10.63,"2022-03-28 15:58:30",10.3,"2022-03-28 15:00:30",10.36,10.39,"2022-03-28 15:58:00",10.33,"2022-03-28 15:07:00",2.217181,0,0.939,116.3,68.26,318,4.9,"2022-03-28 15:41:30",0,"2022-03-28 15:00:30",2.29,157.5,43.12,184,7.5,"2022-03-28 15:40:00",0,"2022-03-28 15:05:00",0.41,2.112
"2022-03-28 17:00:00",16059,76.69,"2022-03-28 16:00:30",13.31,13.44,"2022-03-28 17:00:00",0.002,"2022-03-28 16:10:00",939,25.02,25.44,"2022-03-28 16:55:00",24.59,"2022-03-28 16:06:30",80.7,82.4,"2022-03-28 16:37:30",79.32,"2022-03-28 16:49:00",29.22,29.58,"2022-03-28 16:00:30",28.85,"2022-03-28 16:56:30",28.58,28.7,"2022-03-28 16:30:00",28.49,"2022-03-28 16:53:00",27.88,28,"2022-03-28 16:30:00",27.67,"2022-03-28 16:00:30",27.6,27.77,"2022-03-28 16:58:00",27.48,"2022-03-28 16:09:00",27.61,27.75,"2022-03-28 16:43:00",27.54,"2022-03-28 16:11:30",27.88,27.97,"2022-03-28 16:50:30",27.81,"2022-03-28 16:33:30",21.31,21.37,"2022-03-28 16:00:30",21.26,"2022-03-28 16:52:00",22.63,22.67,"2022-03-28 16:01:00",22.59,"2022-03-28 16:42:00",24.21,24.24,"2022-03-28 16:01:00",24.18,"2022-03-28 16:42:30",16.14,16.16,"2022-03-28 16:42:30",16.12,"2022-03-28 16:01:00",10.76,10.89,"2022-03-28 16:58:00",10.63,"2022-03-28 16:00:30",10.42,10.46,"2022-03-28 16:59:00",10.39,"2022-03-28 16:00:30",1.069285,0,0.633,120.3,65.4,35,1.6,"2022-03-28 16:01:30",0,"2022-03-28 16:02:00",1.503,161,43.14,117,4.9,"2022-03-28 16:04:30",0,"2022-03-28 16:49:30",0.186,1.242
"2022-03-28 18:00:00",16060,81.9,"2022-03-28 17:24:30",12.9,0.431,"2022-03-28 18:00:00",0,"2022-03-28 17:30:00",940,25.07,25.4,"2022-03-28 17:11:00",24.75,"2022-03-28 18:00:00",80.1,82.1,"2022-03-28 18:00:00",78.15,"2022-03-28 17:04:00",28.58,28.88,"2022-03-28 17:05:30",28.21,"2022-03-28 17:53:00",28.5,28.6,"2022-03-28 17:02:30",28.43,"2022-03-28 17:35:00",28.06,28.21,"2022-03-28 17:23:00",27.86,"2022-03-28 17:03:00",27.77,27.84,"2022-03-28 17:17:30",27.67,"2022-03-28 17:07:30",27.74,27.87,"2022-03-28 17:52:30",27.59,"2022-03-28 17:04:00",27.9,28,"2022-03-28 17:11:30",27.83,"2022-03-28 17:41:30",21.21,21.28,"2022-03-28 17:00:30",21.16,"2022-03-28 17:50:30",22.56,22.61,"2022-03-28 17:01:00",22.52,"2022-03-28 17:56:30",24.17,24.2,"2022-03-28 17:01:00",24.13,"2022-03-28 17:57:00",16.16,16.18,"2022-03-28 17:56:00",16.14,"2022-03-28 17:01:30",11,11.1,"2022-03-28 18:00:00",10.89,"2022-03-28 17:00:30",10.5,10.55,"2022-03-28 17:57:00",10.44,"2022-03-28 17:00:30",0.154384,0,1.224,108.7,44.07,85,3.9,"2022-03-28 17:41:30",0,"2022-03-28 17:02:00",2.409,118.7,28.83,73,5.9,"2022-03-28 17:41:30",0.3,"2022-03-28 17:02:00",0.037,0.359
"2022-03-28 19:00:00",16061,81.4,"2022-03-28 18:08:00",12.82,0.045,"2022-03-28 18:58:30",0,"2022-03-28 18:00:30",940,24.16,24.6,"2022-03-28 18:00:30",23.76,"2022-03-28 19:00:00",85.2,87.8,"2022-03-28 18:50:00",81.5,"2022-03-28 18:00:30",27.98,28.35,"2022-03-28 18:04:00",27.64,"2022-03-28 18:59:30",28.35,28.5,"2022-03-28 18:02:00",28.28,"2022-03-28 18:27:30",28.15,28.22,"2022-03-28 18:39:30",28.09,"2022-03-28 18:02:30",27.93,28.05,"2022-03-28 18:40:30",27.75,"2022-03-28 18:03:00",27.78,27.87,"2022-03-28 18:41:00",27.73,"2022-03-28 18:16:30",27.94,28.08,"2022-03-28 18:34:00",27.85,"2022-03-28 18:03:30",21.11,21.17,"2022-03-28 18:01:30",21.06,"2022-03-28 18:51:30",22.5,22.53,"2022-03-28 18:07:30",22.46,"2022-03-28 18:58:30",24.13,24.15,"2022-03-28 18:02:00",24.1,"2022-03-28 18:59:30",16.17,16.18,"2022-03-28 18:49:00",16.16,"2022-03-28 18:06:00",11.19,11.27,"2022-03-28 18:59:00",11.1,"2022-03-28 18:00:30",10.59,10.65,"2022-03-28 19:00:00",10.54,"2022-03-28 18:00:30",0.001179525,0,1.119,126.9,51.4,319,3.3,"2022-03-28 18:18:30",0,"2022-03-28 18:35:00",2.509,143.9,37.93,45,7.4,"2022-03-28 18:51:00",0,"2022-03-28 18:40:30",-0.012,0.002
"2022-03-28 20:00:00",16062,81.7,"2022-03-28 19:07:30",12.8,0.043,"2022-03-28 19:39:30",0,"2022-03-28 19:00:30",941,23.58,23.76,"2022-03-28 19:03:30",23.48,"2022-03-28 19:35:00",87.9,88.7,"2022-03-28 19:58:30",87,"2022-03-28 19:47:00",27.46,27.74,"2022-03-28 19:03:00",27.11,"2022-03-28 19:59:00",28.15,28.3,"2022-03-28 19:00:30",27.95,"2022-03-28 20:00:00",28.16,28.21,"2022-03-28 19:06:00",28.07,"2022-03-28 19:35:00",27.97,28.08,"2022-03-28 19:56:30",27.89,"2022-03-28 19:04:00",27.84,28.02,"2022-03-28 19:57:30",27.75,"2022-03-28 19:01:30",28.02,28.1,"2022-03-28 19:12:00",27.9,"2022-03-28 19:01:30",21.02,21.07,"2022-03-28 19:00:30",20.97,"2022-03-28 19:53:00",22.43,22.46,"2022-03-28 19:01:30",22.4,"2022-03-28 19:58:30",24.09,24.11,"2022-03-28 19:01:00",24.06,"2022-03-28 19:59:30",16.2,16.21,"2022-03-28 19:47:00",16.18,"2022-03-28 19:12:00",11.34,11.41,"2022-03-28 19:59:00",11.27,"2022-03-28 19:00:30",10.71,10.77,"2022-03-28 19:59:30",10.64,"2022-03-28 19:01:30",0.001130461,0,1.463,109,55.09,16,4.3,"2022-03-28 19:50:00",0,"2022-03-28 19:03:30",3.162,123.7,41.18,55,8.5,"2022-03-28 19:48:30",0,"2022-03-28 19:50:30",-0.011,0
"2022-03-28 21:00:00",16063,83.7,"2022-03-28 20:09:00",12.79,0.042,"2022-03-28 20:57:30",0,"2022-03-28 20:00:30",941,23.11,23.39,"2022-03-28 20:12:30",22.9,"2022-03-28 20:55:00",90.2,91.5,"2022-03-28 20:50:00",87.9,"2022-03-28 20:01:00",26.99,27.17,"2022-03-28 20:01:30",26.73,"2022-03-28 20:57:30",27.87,28.05,"2022-03-28 20:02:30",27.7,"2022-03-28 20:53:30",28.13,28.21,"2022-03-28 20:23:30",28.05,"2022-03-28 20:00:30",28.06,28.19,"2022-03-28 20:51:00",27.91,"2022-03-28 20:04:00",27.97,28.06,"2022-03-28 20:46:00",27.88,"2022-03-28 20:05:00",28.05,28.1,"2022-03-28 20:18:00",27.98,"2022-03-28 20:02:30",20.93,20.98,"2022-03-28 20:00:30",20.89,"2022-03-28 20:50:30",22.37,22.41,"2022-03-28 20:00:30",22.34,"2022-03-28 20:45:00",24.04,24.07,"2022-03-28 20:03:30",24.01,"2022-03-28 20:59:30",16.21,16.22,"2022-03-28 20:43:30",16.19,"2022-03-28 20:10:00",11.46,11.51,"2022-03-28 20:59:30",11.4,"2022-03-28 20:00:30",10.84,10.92,"2022-03-28 21:00:00",10.77,"2022-03-28 20:00:30",0.0009571414,0,1.726,97.4,42.2,74,6.2,"2022-03-28 20:31:30",0,"2022-03-28 20:33:30",3.399,105.2,21.52,79,6.8,"2022-03-28 20:08:30",0.5,"2022-03-28 20:36:30",-0.01,0
"2022-03-28 22:00:00",16064,83.9,"2022-03-28 21:59:00",12.78,0.042,"2022-03-28 21:42:00",0,"2022-03-28 21:00:30",941,22.98,23.17,"2022-03-28 21:25:00",22.76,"2022-03-28 21:54:00",89.5,90.8,"2022-03-28 21:59:30",88.3,"2022-03-28 21:47:00",26.57,26.75,"2022-03-28 21:00:30",26.32,"2022-03-28 21:53:30",27.6,27.72,"2022-03-28 21:00:30",27.48,"2022-03-28 21:43:00",28.09,28.21,"2022-03-28 21:12:00",27.91,"2022-03-28 21:55:30",28.13,28.23,"2022-03-28 21:43:30",28.02,"2022-03-28 21:14:00",27.99,28.08,"2022-03-28 21:04:30",27.96,"2022-03-28 21:01:00",28.06,28.1,"2022-03-28 21:20:30",28.04,"2022-03-28 21:03:30",20.86,20.91,"2022-03-28 21:00:30",20.83,"2022-03-28 21:44:30",22.32,22.35,"2022-03-28 21:00:30",22.29,"2022-03-28 21:55:30",24,24.03,"2022-03-28 21:08:30",23.98,"2022-03-28 21:42:30",16.21,16.23,"2022-03-28 21:18:30",16.2,"2022-03-28 21:32:00",11.55,11.6,"2022-03-28 22:00:00",11.51,"2022-03-28 21:00:30",11.01,11.1,"2022-03-28 21:59:00",10.92,"2022-03-28 21:00:30",0.0009625462,0,2.169,101,40.35,116,5,"2022-03-28 21:00:30",0,"2022-03-28 21:58:00",4.258,113.7,29.15,92,8.9,"2022-03-28 21:36:30",0,"2022-03-28 21:58:30",-0.007,0
"2022-03-28 23:00:00",16065,83.9,"2022-03-28 22:12:00",12.77,0.041,"2022-03-28 22:21:30",0,"2022-03-28 22:00:30",941,22.55,22.77,"2022-03-28 22:01:00",22.37,"2022-03-28 22:50:00",91.7,92.8,"2022-03-28 22:35:00",90.1,"2022-03-28 22:01:30",26.19,26.32,"2022-03-28 22:00:30",26.02,"2022-03-28 22:57:00",27.38,27.5,"2022-03-28 22:00:30",27.24,"2022-03-28 22:59:00",27.94,28.04,"2022-03-28 22:00:30",27.86,"2022-03-28 22:41:00",28.14,28.22,"2022-03-28 22:17:00",28.05,"2022-03-28 23:00:00",28.01,28.16,"2022-03-28 22:58:00",27.96,"2022-03-28 22:06:00",28.07,28.1,"2022-03-28 22:10:30",28.04,"2022-03-28 22:13:00",20.79,20.84,"2022-03-28 22:02:00",20.75,"2022-03-28 22:57:30",22.25,22.29,"2022-03-28 22:01:00",22.22,"2022-03-28 22:54:00",23.97,24,"2022-03-28 22:08:00",23.94,"2022-03-28 22:57:30",16.22,16.23,"2022-03-28 22:55:30",16.2,"2022-03-28 22:04:00",11.63,11.66,"2022-03-28 22:55:00",11.59,"2022-03-28 22:00:30",11.19,11.29,"2022-03-28 22:59:30",11.1,"2022-03-28 22:00:30",0.0008907569,0,1.078,119.9,47.38,128,3.5,"2022-03-28 22:50:00",0,"2022-03-28 22:04:30",2.305,126.5,41.41,167,6,"2022-03-28 22:18:30",0.4,"2022-03-28 22:05:00",-0.016,0
"2022-03-29 00:00:00",16066,85.1,"2022-03-28 23:33:30",12.76,0.041,"2022-03-28 23:27:30",0,"2022-03-28 23:00:30",941,22.57,22.78,"2022-03-28 23:15:30",22.4,"2022-03-28 23:59:00",91.1,92,"2022-03-28 23:50:00",90.3,"2022-03-28 23:31:30",25.88,26.06,"2022-03-28 23:02:00",25.71,"2022-03-28 23:51:30",27.11,27.29,"2022-03-28 23:02:30",26.97,"2022-03-28 23:58:30",27.89,28,"2022-03-28 23:05:00",27.74,"2022-03-28 23:54:30",28.1,28.23,"2022-03-28 23:03:00",28.01,"2022-03-28 23:28:30",28.06,28.21,"2022-03-28 23:52:30",27.98,"2022-03-28 23:02:00",28.08,28.15,"2022-03-28 23:02:30",28.02,"2022-03-28 23:08:00",20.73,20.78,"2022-03-28 23:02:30",20.69,"2022-03-28 23:44:00",22.2,22.24,"2022-03-28 23:09:00",22.17,"2022-03-28 23:52:00",23.92,23.95,"2022-03-28 23:05:00",23.9,"2022-03-28 23:58:00",16.22,16.24,"2022-03-28 23:49:30",16.21,"2022-03-28 23:01:00",11.69,11.72,"2022-03-28 23:59:00",11.66,"2022-03-28 23:01:00",11.4,11.5,"2022-03-29 00:00:00",11.29,"2022-03-28 23:01:00",0.0007994564,0,1.575,122.9,39.85,176,4.1,"2022-03-28 23:21:30",0.3,"2022-03-28 23:30:30",2.893,134.6,33.64,171,7.4,"2022-03-28 23:21:30",0.5,"2022-03-28 23:37:00",-0.012,0
"2022-03-29 01:00:00",16067,85.4,"2022-03-29 00:30:00",12.76,0.041,"2022-03-29 00:23:00",0,"2022-03-29 00:00:30",940,22.4,22.55,"2022-03-29 00:12:00",22.31,"2022-03-29 00:32:00",91.5,92.3,"2022-03-29 00:20:00",90.3,"2022-03-29 00:03:00",25.6,25.73,"2022-03-29 00:03:30",25.5,"2022-03-29 00:30:30",26.88,27.04,"2022-03-29 00:01:00",26.69,"2022-03-29 00:56:30",27.74,27.81,"2022-03-29 00:08:30",27.64,"2022-03-29 00:44:00",28.02,28.16,"2022-03-29 00:23:00",27.91,"2022-03-29 00:55:30",28.09,28.21,"2022-03-29 00:08:30",27.99,"2022-03-29 00:34:00",28.09,28.18,"2022-03-29 00:48:30",28.04,"2022-03-29 00:00:30",20.67,20.69,"2022-03-29 00:01:00",20.63,"2022-03-29 01:00:00",22.15,22.18,"2022-03-29 00:00:30",22.13,"2022-03-29 00:50:30",23.89,23.92,"2022-03-29 00:04:30",23.86,"2022-03-29 00:56:00",16.23,16.24,"2022-03-29 00:25:30",16.22,"2022-03-29 00:00:30",11.73,11.75,"2022-03-29 00:57:00",11.7,"2022-03-29 00:02:00",11.61,11.73,"2022-03-29 00:59:30",11.5,"2022-03-29 00:00:30",0.0006863006,0,1.434,101.1,48.04,160,3.8,"2022-03-29 00:47:30",0,"2022-03-29 00:13:00",3.052,100.3,24.11,112,6.1,"2022-03-29 00:45:00",0,"2022-03-29 00:24:30",-0.014,0
"2022-03-29 02:00:00",16068,84.9,"2022-03-29 01:36:30",12.73,0.041,"2022-03-29 01:11:00",0,"2022-03-29 01:00:30",940,22.14,22.32,"2022-03-29 01:00:30",21.99,"2022-03-29 01:34:00",91.4,92.4,"2022-03-29 01:35:00",90.4,"2022-03-29 01:46:00",25.42,25.52,"2022-03-29 01:03:00",25.28,"2022-03-29 02:00:00",26.68,26.79,"2022-03-29 01:05:30",26.59,"2022-03-29 01:55:00",27.6,27.77,"2022-03-29 01:03:00",27.46,"2022-03-29 01:53:30",27.96,28.05,"2022-03-29 01:12:00",27.89,"2022-03-29 01:24:00",28.1,28.19,"2022-03-29 01:16:00",27.99,"2022-03-29 01:01:00",28.1,28.21,"2022-03-29 01:50:30",28.02,"2022-03-29 01:09:00",20.6,20.63,"2022-03-29 01:00:30",20.58,"2022-03-29 01:58:30",22.1,22.14,"2022-03-29 01:00:30",22.06,"2022-03-29 01:58:00",23.86,23.88,"2022-03-29 01:06:30",23.83,"2022-03-29 01:58:00",16.23,16.25,"2022-03-29 01:08:00",16.22,"2022-03-29 01:05:30",11.77,11.79,"2022-03-29 01:57:00",11.74,"2022-03-29 01:00:30",11.84,11.96,"2022-03-29 02:00:00",11.73,"2022-03-29 01:00:30",0.000843777,0,0.88,113.1,52.98,153,3.3,"2022-03-29 01:39:00",0,"2022-03-29 01:11:00",2.078,111.4,33.18,111,5.5,"2022-03-29 01:39:00",0.4,"2022-03-29 01:29:00",-0.018,0
"2022-03-29 03:00:00",16069,84.4,"2022-03-29 03:00:00",12.72,0.042,"2022-03-29 02:29:00",0,"2022-03-29 02:00:30",940,21.95,22.17,"2022-03-29 02:25:00",21.66,"2022-03-29 03:00:00",91.4,92.3,"2022-03-29 03:00:00",90.2,"2022-03-29 02:02:30",25.17,25.32,"2022-03-29 02:00:30",25.05,"2022-03-29 02:56:00",26.48,26.64,"2022-03-29 02:01:30",26.29,"2022-03-29 02:55:00",27.52,27.58,"2022-03-29 02:03:00",27.35,"2022-03-29 02:56:00",27.97,28.03,"2022-03-29 02:11:30",27.89,"2022-03-29 02:15:00",28.05,28.16,"2022-03-29 02:14:30",27.96,"2022-03-29 02:02:00",28.12,28.24,"2022-03-29 02:06:30",28.04,"2022-03-29 02:23:30",20.55,20.58,"2022-03-29 02:00:30",20.52,"2022-03-29 02:56:30",22.05,22.09,"2022-03-29 02:02:00",22.02,"2022-03-29 02:49:30",23.81,23.84,"2022-03-29 02:00:30",23.79,"2022-03-29 02:52:30",16.23,16.24,"2022-03-29 02:05:30",16.21,"2022-03-29 02:41:00",11.8,11.82,"2022-03-29 02:55:30",11.78,"2022-03-29 02:02:00",12.08,12.2,"2022-03-29 02:59:30",11.96,"2022-03-29 02:01:00",0.0007445232,0,0.603,107.9,58.51,102,2.4,"2022-03-29 02:23:00",0,"2022-03-29 02:02:30",1.287,115.7,43.64,115,3.8,"2022-03-29 02:19:30",0,"2022-03-29 02:22:30",-0.021,0
"2022-03-29 04:00:00",16070,84.3,"2022-03-29 03:04:30",12.7,0.042,"2022-03-29 03:11:00",0,"2022-03-29 03:00:30",940,21.67,21.89,"2022-03-29 03:55:30",21.52,"2022-03-29 03:22:30",92.9,93.7,"2022-03-29 03:20:00",91.8,"2022-03-29 03:49:00",24.97,25.12,"2022-03-29 03:00:30",24.84,"2022-03-29 03:58:30",26.29,26.39,"2022-03-29 03:00:30",26.21,"2022-03-29 03:58:30",27.37,27.54,"2022-03-29 03:03:00",27.27,"2022-03-29 03:52:00",27.89,28.03,"2022-03-29 03:16:00",27.75,"2022-03-29 03:57:00",28.01,28.1,"2022-03-29 03:02:30",27.96,"2022-03-29 03:16:00",28.12,28.23,"2022-03-29 03:54:00",28.06,"2022-03-29 03:08:00",20.5,20.52,"2022-03-29 03:00:30",20.46,"2022-03-29 03:59:30",22.01,22.05,"2022-03-29 03:03:00",21.98,"2022-03-29 03:51:30",23.78,23.81,"2022-03-29 03:02:30",23.76,"2022-03-29 03:54:30",16.23,16.25,"2022-03-29 03:55:30",16.21,"2022-03-29 03:11:30",11.82,11.84,"2022-03-29 03:54:30",11.81,"2022-03-29 03:02:30",12.33,12.45,"2022-03-29 04:00:00",12.2,"2022-03-29 03:01:30",0.0007021004,0,0.578,139.7,72.36,138,2.2,"2022-03-29 03:43:30",0,"2022-03-29 03:12:00",1.021,138.8,52.95,147,3.2,"2022-03-29 03:31:30",0,"2022-03-29 03:02:30",-0.021,0
"2022-03-29 05:00:00",16071,86.1,"2022-03-29 04:23:00",12.68,0.042,"2022-03-29 04:19:30",0,"2022-03-29 04:00:30",940,21.82,22.03,"2022-03-29 04:56:00",21.59,"2022-03-29 04:22:30",92.8,93.7,"2022-03-29 04:05:00",91.8,"2022-03-29 04:17:00",24.78,24.91,"2022-03-29 04:02:30",24.69,"2022-03-29 04:39:00",26.13,26.29,"2022-03-29 04:03:00",26.06,"2022-03-29 04:52:00",27.26,27.37,"2022-03-29 04:00:30",27.1,"2022-03-29 04:48:30",27.76,27.86,"2022-03-29 04:09:30",27.69,"2022-03-29 04:40:00",27.99,28.04,"2022-03-29 04:42:00",27.96,"2022-03-29 04:02:30",28.11,28.26,"2022-03-29 04:16:00",28.06,"2022-03-29 04:05:30",20.45,20.48,"2022-03-29 04:08:00",20.43,"2022-03-29 04:58:30",21.97,22,"2022-03-29 04:10:00",21.93,"2022-03-29 04:59:00",23.75,23.77,"2022-03-29 04:01:30",23.73,"2022-03-29 04:51:30",16.23,16.24,"2022-03-29 04:02:00",16.22,"2022-03-29 04:44:00",11.84,11.85,"2022-03-29 04:49:30",11.83,"2022-03-29 04:19:00",12.58,12.7,"2022-03-29 04:58:30",12.45,"2022-03-29 04:00:30",0.0004761991,0,0.85,109.1,61.12,46,3,"2022-03-29 04:27:30",0,"2022-03-29 04:09:00",1.769,103.3,45.6,22,4.7,"2022-03-29 04:43:00",0,"2022-03-29 04:03:00",-0.019,0
"2022-03-29 06:00:00",16072,86.4,"2022-03-29 05:38:30",12.65,0.521,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",940,21.92,22.02,"2022-03-29 05:56:00",21.85,"2022-03-29 05:02:30",91.4,92.6,"2022-03-29 05:04:30",90.4,"2022-03-29 06:00:00",24.7,24.75,"2022-03-29 05:18:00",24.67,"2022-03-29 05:58:00",25.95,26.11,"2022-03-29 05:01:00",25.88,"2022-03-29 05:24:30",27.14,27.19,"2022-03-29 05:01:30",27.05,"2022-03-29 05:59:30",27.74,27.84,"2022-03-29 05:08:30",27.58,"2022-03-29 05:51:00",27.99,28.04,"2022-03-29 05:05:30",27.91,"2022-03-29 05:57:00",28.09,28.19,"2022-03-29 05:26:00",28.04,"2022-03-29 05:27:00",20.41,20.44,"2022-03-29 05:01:00",20.38,"2022-03-29 05:53:00",21.93,21.96,"2022-03-29 05:04:00",21.89,"2022-03-29 05:59:30",23.71,23.74,"2022-03-29 05:02:00",23.69,"2022-03-29 05:58:00",16.22,16.23,"2022-03-29 05:02:00",16.21,"2022-03-29 05:48:00",11.85,11.87,"2022-03-29 05:53:00",11.84,"2022-03-29 05:02:00",12.83,12.96,"2022-03-29 06:00:00",12.71,"2022-03-29 05:02:00",0.1967897,0,0.8,124,74.55,103,2.6,"2022-03-29 05:32:00",0,"2022-03-29 05:04:00",1.291,138.2,65.07,185,4.4,"2022-03-29 05:31:00",0,"2022-03-29 05:05:00",0,0
"2022-03-29 07:00:00",16073,86.6,"2022-03-29 06:01:30",12.71,12.86,"2022-03-29 06:01:30",0.002,"2022-03-29 06:11:00",941,22.58,22.96,"2022-03-29 06:40:00",21.98,"2022-03-29 06:01:00",87.8,90.2,"2022-03-29 06:05:00",85.6,"2022-03-29 06:33:30",24.64,24.75,"2022-03-29 06:03:30",24.51,"2022-03-29 06:48:00",25.87,25.94,"2022-03-29 06:27:00",25.75,"2022-03-29 06:56:30",27,27.16,"2022-03-29 06:04:00",26.85,"2022-03-29 06:58:30",27.6,27.76,"2022-03-29 06:00:30",27.48,"2022-03-29 07:00:00",27.94,28.04,"2022-03-29 06:06:30",27.8,"2022-03-29 06:29:30",28.07,28.15,"2022-03-29 06:18:30",28.04,"2022-03-29 06:27:00",20.37,20.39,"2022-03-29 06:02:30",20.34,"2022-03-29 06:51:30",21.88,21.91,"2022-03-29 06:01:30",21.85,"2022-03-29 06:51:30",23.69,23.71,"2022-03-29 06:04:30",23.67,"2022-03-29 06:38:00",16.22,16.23,"2022-03-29 06:26:00",16.2,"2022-03-29 06:19:00",11.87,11.88,"2022-03-29 06:43:00",11.85,"2022-03-29 06:04:00",13.09,13.22,"2022-03-29 06:59:30",12.96,"2022-03-29 06:00:30",2.102242,0,1.378,121.4,58.28,94,4,"2022-03-29 06:16:00",0,"2022-03-29 06:34:30",2.604,135.2,44.6,89,6.7,"2022-03-29 06:53:30",0.3,"2022-03-29 06:51:30",0.36,0.226
"2022-03-29 08:00:00",16074,85.2,"2022-03-29 08:00:00",13.31,15.15,"2022-03-29 07:13:30",0.243,"2022-03-29 07:01:00",942,23.69,24.14,"2022-03-29 07:38:00",22.92,"2022-03-29 07:01:00",84.5,87.5,"2022-03-29 07:12:00",81.6,"2022-03-29 07:51:00",24.67,24.73,"2022-03-29 07:18:30",24.54,"2022-03-29 07:06:00",25.72,25.87,"2022-03-29 07:08:00",25.68,"2022-03-29 07:09:00",26.93,26.96,"2022-03-29 07:00:30",26.8,"2022-03-29 07:51:30",27.56,27.64,"2022-03-29 07:37:00",27.48,"2022-03-29 07:12:30",27.83,27.95,"2022-03-29 07:10:30",27.75,"2022-03-29 07:03:00",28.06,28.13,"2022-03-29 07:06:30",28.04,"2022-03-29 07:11:00",20.32,20.36,"2022-03-29 07:01:00",20.3,"2022-03-29 07:35:00",21.84,21.87,"2022-03-29 07:01:00",21.82,"2022-03-29 07:59:00",23.65,23.68,"2022-03-29 07:00:30",23.63,"2022-03-29 07:45:30",16.21,16.23,"2022-03-29 07:02:00",16.19,"2022-03-29 07:43:30",11.88,11.89,"2022-03-29 07:39:00",11.87,"2022-03-29 07:02:00",13.34,13.47,"2022-03-29 08:00:00",13.22,"2022-03-29 07:00:30",4.731638,0,1.304,96.2,56.17,30,3.4,"2022-03-29 07:58:00",0,"2022-03-29 07:09:30",2.969,103.4,46.51,82,6.3,"2022-03-29 07:13:00",0,"2022-03-29 07:20:00",0.876,1.078
"2022-03-29 09:00:00",16075,72.2,"2022-03-29 09:00:00",13.46,18.53,"2022-03-29 08:15:00",0.187,"2022-03-29 08:23:30",942,24.69,25.69,"2022-03-29 08:58:30",23.98,"2022-03-29 08:04:30",79.72,83.9,"2022-03-29 08:07:00",76.49,"2022-03-29 08:56:00",24.94,25.12,"2022-03-29 08:45:30",24.69,"2022-03-29 08:01:00",25.7,25.76,"2022-03-29 08:34:30",25.68,"2022-03-29 08:01:00",26.78,26.9,"2022-03-29 08:00:30",26.71,"2022-03-29 08:23:30",27.53,27.64,"2022-03-29 08:12:30",27.34,"2022-03-29 09:00:00",27.78,27.86,"2022-03-29 08:17:30",27.75,"2022-03-29 08:06:30",28.06,28.13,"2022-03-29 08:10:30",28.02,"2022-03-29 08:28:00",20.28,20.32,"2022-03-29 08:01:30",20.25,"2022-03-29 08:44:00",21.79,21.82,"2022-03-29 08:00:30",21.76,"2022-03-29 08:53:30",23.62,23.65,"2022-03-29 08:02:00",23.6,"2022-03-29 08:58:30",16.19,16.21,"2022-03-29 08:24:30",16.18,"2022-03-29 08:17:30",11.89,11.89,"2022-03-29 08:03:30",11.87,"2022-03-29 08:53:00",13.59,13.71,"2022-03-29 09:00:00",13.47,"2022-03-29 08:00:30",7.649991,0,1.725,95.6,43.65,92,4.4,"2022-03-29 08:21:30",0,"2022-03-29 08:30:30",3.42,96.8,29.65,94,7.5,"2022-03-29 08:12:30",0,"2022-03-29 08:30:30",1.443,1.968
"2022-03-29 10:00:00",16076,61.92,"2022-03-29 09:53:30",13.41,18.92,"2022-03-29 09:49:00",0.114,"2022-03-29 09:44:00",941,26.68,27.45,"2022-03-29 10:00:00",25.51,"2022-03-29 09:01:00",72.36,77.3,"2022-03-29 09:03:00",69.02,"2022-03-29 09:44:00",25.5,25.91,"2022-03-29 09:55:30",25.1,"2022-03-29 09:01:00",25.77,25.96,"2022-03-29 09:57:30",25.68,"2022-03-29 09:00:30",26.73,26.75,"2022-03-29 09:00:30",26.67,"2022-03-29 09:05:00",27.38,27.57,"2022-03-29 09:01:30",27.3,"2022-03-29 09:41:00",27.78,27.87,"2022-03-29 09:41:30",27.75,"2022-03-29 09:59:00",28.06,28.13,"2022-03-29 09:16:00",28.01,"2022-03-29 09:41:30",20.22,20.26,"2022-03-29 09:00:30",20.2,"2022-03-29 09:55:00",21.74,21.77,"2022-03-29 09:00:30",21.69,"2022-03-29 09:57:00",23.57,23.61,"2022-03-29 09:07:00",23.55,"2022-03-29 09:56:30",16.18,16.2,"2022-03-29 09:00:30",16.17,"2022-03-29 09:46:30",11.88,11.89,"2022-03-29 09:03:00",11.87,"2022-03-29 09:34:00",13.83,13.95,"2022-03-29 09:59:30",13.71,"2022-03-29 09:00:30",12.30655,0,1.687,97.9,50.15,114,5.2,"2022-03-29 09:18:00",0,"2022-03-29 09:21:00",3.239,100.6,34.7,88,7.2,"2022-03-29 09:14:30",0.3,"2022-03-29 09:38:30",2.424,2.729
"2022-03-29 11:00:00",16077,58.93,"2022-03-29 10:43:30",13.41,18.44,"2022-03-29 10:36:00",0.13,"2022-03-29 10:13:00",941,28.09,28.77,"2022-03-29 10:36:00",27.01,"2022-03-29 10:05:00",64.99,70.7,"2022-03-29 10:06:30",58.5,"2022-03-29 10:57:00",26.38,26.93,"2022-03-29 10:57:30",25.87,"2022-03-29 10:03:30",25.98,26.16,"2022-03-29 10:52:30",25.88,"2022-03-29 10:01:00",26.73,26.75,"2022-03-29 10:01:00",26.67,"2022-03-29 10:26:00",27.37,27.44,"2022-03-29 10:27:30",27.28,"2022-03-29 10:03:00",27.76,27.87,"2022-03-29 10:15:30",27.67,"2022-03-29 10:49:00",28.05,28.13,"2022-03-29 10:44:30",27.96,"2022-03-29 10:22:30",20.17,20.21,"2022-03-29 10:06:00",20.13,"2022-03-29 10:54:30",21.67,21.7,"2022-03-29 10:00:30",21.64,"2022-03-29 10:58:30",23.52,23.55,"2022-03-29 10:00:30",23.5,"2022-03-29 10:55:30",16.16,16.18,"2022-03-29 10:06:00",16.14,"2022-03-29 11:00:00",11.88,11.88,"2022-03-29 10:02:00",11.87,"2022-03-29 10:36:30",14.06,14.17,"2022-03-29 10:56:30",13.95,"2022-03-29 10:00:30",14.70986,0,1.673,104.2,36.64,139,4.8,"2022-03-29 10:19:30",0,"2022-03-29 10:17:00",3.402,103.9,29.68,117,8.8,"2022-03-29 10:11:30",0,"2022-03-29 10:34:00",2.97,3.294
"2022-03-29 12:00:00",16078,58.36,"2022-03-29 11:32:00",13.38,18.32,"2022-03-29 11:43:30",0.088,"2022-03-29 11:09:30",940,29.37,30.24,"2022-03-29 11:25:30",28.22,"2022-03-29 11:35:30",59.37,64.46,"2022-03-29 11:36:00",55.35,"2022-03-29 11:27:00",27.54,28.15,"2022-03-29 12:00:00",26.93,"2022-03-29 11:00:30",26.38,26.71,"2022-03-29 11:58:00",26.09,"2022-03-29 11:00:30",26.74,26.88,"2022-03-29 11:55:00",26.67,"2022-03-29 11:07:00",27.37,27.44,"2022-03-29 11:02:30",27.29,"2022-03-29 11:56:30",27.66,27.79,"2022-03-29 11:01:30",27.54,"2022-03-29 11:45:00",28,28.1,"2022-03-29 11:04:30",27.88,"2022-03-29 11:51:30",20.11,20.15,"2022-03-29 11:01:30",20.08,"2022-03-29 11:54:30",21.61,21.65,"2022-03-29 11:00:30",21.56,"2022-03-29 11:59:00",23.48,23.5,"2022-03-29 11:00:30",23.44,"2022-03-29 11:59:30",16.14,16.16,"2022-03-29 11:08:30",16.13,"2022-03-29 11:56:30",11.88,11.89,"2022-03-29 11:36:00",11.87,"2022-03-29 11:54:30",14.28,14.39,"2022-03-29 11:59:30",14.17,"2022-03-29 11:00:30",15.3125,0,1.406,101.1,42.89,156,3.7,"2022-03-29 11:46:00",0,"2022-03-29 11:01:00",2.862,93.6,30.03,122,6.6,"2022-03-29 11:46:00",0.3,"2022-03-29 11:06:00",3.177,3.603
"2022-03-29 13:00:00",16079,58.51,"2022-03-29 12:22:30",13.38,18.04,"2022-03-29 12:44:30",0.113,"2022-03-29 12:04:30",939,30.44,31.52,"2022-03-29 12:14:30",29.5,"2022-03-29 12:28:00",54.85,59.06,"2022-03-29 12:41:00",50.45,"2022-03-29 12:15:30",28.81,29.43,"2022-03-29 12:59:00",28.05,"2022-03-29 12:01:00",26.93,27.27,"2022-03-29 12:59:30",26.67,"2022-03-29 12:00:30",26.92,27.04,"2022-03-29 12:56:00",26.76,"2022-03-29 12:05:00",27.35,27.42,"2022-03-29 12:02:00",27.25,"2022-03-29 12:03:00",27.59,27.68,"2022-03-29 12:24:00",27.54,"2022-03-29 12:04:00",27.91,28.03,"2022-03-29 12:01:00",27.85,"2022-03-29 12:39:00",20.06,20.1,"2022-03-29 12:09:00",20.02,"2022-03-29 12:57:30",21.54,21.57,"2022-03-29 12:02:30",21.5,"2022-03-29 13:00:00",23.42,23.46,"2022-03-29 12:02:00",23.4,"2022-03-29 12:55:00",16.12,16.13,"2022-03-29 12:00:30",16.1,"2022-03-29 12:47:30",11.88,11.88,"2022-03-29 12:01:00",11.87,"2022-03-29 12:15:00",14.49,14.6,"2022-03-29 12:58:30",14.38,"2022-03-29 12:00:30",15.51429,0,1.382,108,48.39,102,4,"2022-03-29 12:33:00",0,"2022-03-29 12:20:00",2.668,101.4,37.71,87,6.2,"2022-03-29 12:19:30",0.3,"2022-03-29 12:18:30",3.27,3.632
"2022-03-29 14:00:00",16080,59.65,"2022-03-29 13:44:30",13.35,17.92,"2022-03-29 13:14:30",0.085,"2022-03-29 13:34:00",939,30.7,31.59,"2022-03-29 13:32:00",29.48,"2022-03-29 13:45:30",54.38,58.72,"2022-03-29 13:23:00",48.82,"2022-03-29 13:02:30",29.93,30.3,"2022-03-29 13:59:00",29.41,"2022-03-29 13:00:30",27.57,27.9,"2022-03-29 13:53:30",27.29,"2022-03-29 13:00:30",27.14,27.35,"2022-03-29 13:56:30",26.95,"2022-03-29 13:00:30",27.38,27.44,"2022-03-29 13:31:30",27.3,"2022-03-29 13:14:30",27.58,27.68,"2022-03-29 13:12:00",27.54,"2022-03-29 13:06:30",27.86,27.93,"2022-03-29 13:22:00",27.83,"2022-03-29 13:30:30",19.98,20.03,"2022-03-29 13:05:30",19.94,"2022-03-29 13:56:00",21.48,21.51,"2022-03-29 13:01:00",21.44,"2022-03-29 13:55:00",23.37,23.4,"2022-03-29 13:00:30",23.33,"2022-03-29 13:54:00",16.09,16.11,"2022-03-29 13:01:30",16.07,"2022-03-29 13:58:00",11.87,11.88,"2022-03-29 13:01:00",11.86,"2022-03-29 13:37:30",14.69,14.78,"2022-03-29 13:58:00",14.59,"2022-03-29 13:01:00",13.83349,0,1.447,99.4,33.84,116,4.1,"2022-03-29 13:08:00",0,"2022-03-29 13:02:30",3.298,87.6,24.38,91,6.5,"2022-03-29 13:10:00",1.3,"2022-03-29 13:02:30",2.92,3.373
"2022-03-29 15:00:00",16081,61.09,"2022-03-29 14:24:00",13.13,18.62,"2022-03-29 14:17:30",0.097,"2022-03-29 14:26:30",938,30.66,31.21,"2022-03-29 14:15:00",29.75,"2022-03-29 14:26:00",53.23,58.09,"2022-03-29 14:28:00",50.03,"2022-03-29 14:52:00",30.51,30.63,"2022-03-29 14:37:00",30.25,"2022-03-29 14:02:00",28.17,28.46,"2022-03-29 14:58:00",27.88,"2022-03-29 14:01:00",27.44,27.58,"2022-03-29 14:42:00",27.23,"2022-03-29 14:04:00",27.43,27.59,"2022-03-29 14:55:30",27.32,"2022-03-29 14:05:30",27.58,27.66,"2022-03-29 14:11:30",27.54,"2022-03-29 14:00:30",27.85,27.92,"2022-03-29 14:46:00",27.82,"2022-03-29 14:47:30",19.88,19.95,"2022-03-29 14:01:30",19.82,"2022-03-29 14:57:00",21.42,21.45,"2022-03-29 14:03:30",21.38,"2022-03-29 14:55:30",23.32,23.35,"2022-03-29 14:01:30",23.3,"2022-03-29 14:39:30",16.07,16.08,"2022-03-29 14:01:00",16.04,"2022-03-29 14:59:30",11.87,11.88,"2022-03-29 14:15:30",11.86,"2022-03-29 14:26:30",14.87,14.96,"2022-03-29 14:59:30",14.78,"2022-03-29 14:00:30",10.85047,0,1.448,99.1,36.41,98,3.8,"2022-03-29 14:38:30",0,"2022-03-29 14:41:30",3.183,88.6,20.77,84,7.1,"2022-03-29 14:45:00",0.7,"2022-03-29 14:10:30",2.288,2.859
"2022-03-29 16:00:00",16082,61.64,"2022-03-29 15:00:30",13.35,17.87,"2022-03-29 15:53:30",0.101,"2022-03-29 15:14:00",938,29.41,30.41,"2022-03-29 15:07:00",28.43,"2022-03-29 15:59:00",58.43,63.9,"2022-03-29 15:41:30",52.52,"2022-03-29 15:12:30",30.55,30.65,"2022-03-29 15:03:00",30.25,"2022-03-29 15:58:00",28.64,28.88,"2022-03-29 15:54:00",28.44,"2022-03-29 15:04:30",27.73,28,"2022-03-29 15:57:00",27.5,"2022-03-29 15:00:30",27.58,27.64,"2022-03-29 15:09:00",27.47,"2022-03-29 15:02:00",27.6,27.73,"2022-03-29 15:59:00",27.54,"2022-03-29 15:01:00",27.86,27.92,"2022-03-29 15:07:00",27.83,"2022-03-29 15:06:00",19.78,19.82,"2022-03-29 15:00:30",19.74,"2022-03-29 15:52:30",21.37,21.4,"2022-03-29 15:01:00",21.35,"2022-03-29 15:51:00",23.28,23.31,"2022-03-29 15:01:00",23.25,"2022-03-29 15:59:00",16.04,16.06,"2022-03-29 15:16:00",16.03,"2022-03-29 15:46:00",11.87,11.88,"2022-03-29 15:33:30",11.86,"2022-03-29 15:03:00",15.05,15.13,"2022-03-29 16:00:00",14.96,"2022-03-29 15:01:30",4.486663,0,1.144,105.8,49.76,138,4.1,"2022-03-29 15:12:30",0,"2022-03-29 15:40:30",2.569,106.1,41.25,137,7.7,"2022-03-29 15:37:00",0.7,"2022-03-29 15:27:00",0.924,2.12
"2022-03-29 17:00:00",16083,72.51,"2022-03-29 16:00:30",13.27,13.43,"2022-03-29 16:58:30",0.002,"2022-03-29 16:54:30",938,27.54,28.67,"2022-03-29 16:12:30",26,"2022-03-29 17:00:00",66.88,71.61,"2022-03-29 16:55:30",63.49,"2022-03-29 16:05:00",29.98,30.26,"2022-03-29 16:12:30",29.62,"2022-03-29 16:57:00",28.87,28.96,"2022-03-29 16:51:30",28.8,"2022-03-29 16:01:30",28.03,28.21,"2022-03-29 16:59:00",27.88,"2022-03-29 16:07:00",27.7,27.84,"2022-03-29 16:51:00",27.52,"2022-03-29 16:13:30",27.7,27.81,"2022-03-29 16:38:30",27.54,"2022-03-29 16:03:00",27.86,27.92,"2022-03-29 16:06:00",27.83,"2022-03-29 16:04:00",19.7,19.75,"2022-03-29 16:01:00",19.65,"2022-03-29 16:53:00",21.34,21.36,"2022-03-29 16:01:30",21.32,"2022-03-29 16:52:30",23.25,23.27,"2022-03-29 16:05:00",23.23,"2022-03-29 16:52:30",16.03,16.06,"2022-03-29 16:11:30",16.02,"2022-03-29 16:37:30",11.88,11.89,"2022-03-29 16:21:30",11.86,"2022-03-29 16:46:30",15.21,15.3,"2022-03-29 16:59:00",15.13,"2022-03-29 16:00:30",1.811074,0,1.254,105.2,31.65,148,4.1,"2022-03-29 16:34:00",0,"2022-03-29 16:22:00",2.559,105.3,21.24,118,6.9,"2022-03-29 16:33:00",0.7,"2022-03-29 16:10:30",0.349,1.24
"2022-03-29 18:00:00",16084,76.67,"2022-03-29 17:14:30",12.89,0.485,"2022-03-29 18:00:00",0,"2022-03-29 17:30:00",939,25.02,25.97,"2022-03-29 17:00:30",24.66,"2022-03-29 17:54:30",79.23,81.9,"2022-03-29 17:19:30",70.17,"2022-03-29 17:01:00",29.26,29.69,"2022-03-29 17:01:30",28.82,"2022-03-29 17:59:00",28.88,28.96,"2022-03-29 17:13:30",28.81,"2022-03-29 17:18:00",28.24,28.42,"2022-03-29 17:48:30",28.07,"2022-03-29 17:08:00",27.86,27.99,"2022-03-29 17:53:00",27.71,"2022-03-29 17:04:00",27.78,27.85,"2022-03-29 17:16:00",27.69,"2022-03-29 17:11:00",27.86,27.92,"2022-03-29 17:12:00",27.82,"2022-03-29 17:09:30",19.61,19.66,"2022-03-29 17:08:30",19.55,"2022-03-29 17:54:00",21.3,21.33,"2022-03-29 17:00:30",21.27,"2022-03-29 17:57:00",23.23,23.25,"2022-03-29 17:22:30",23.2,"2022-03-29 17:35:00",16.03,16.04,"2022-03-29 17:03:00",16.02,"2022-03-29 17:30:30",11.88,11.9,"2022-03-29 17:49:00",11.87,"2022-03-29 17:03:00",15.38,15.46,"2022-03-29 17:59:00",15.3,"2022-03-29 17:00:30",0.2136292,0,0.91,151.5,56.35,169,2.8,"2022-03-29 17:56:30",0,"2022-03-29 17:06:00",2.39,166.9,28.06,193,5.2,"2022-03-29 17:09:00",0.4,"2022-03-29 17:39:30",0.034,0.355
"2022-03-29 19:00:00",16085,83.8,"2022-03-29 18:00:30",12.82,0.045,"2022-03-29 19:00:00",0,"2022-03-29 18:00:30",940,24.47,24.93,"2022-03-29 18:00:30",24.1,"2022-03-29 19:00:00",82.5,85,"2022-03-29 19:00:00",79.56,"2022-03-29 18:00:30",28.55,28.92,"2022-03-29 18:01:30",28.22,"2022-03-29 18:58:30",28.74,28.9,"2022-03-29 18:02:00",28.61,"2022-03-29 18:39:00",28.35,28.42,"2022-03-29 18:07:00",28.26,"2022-03-29 18:50:30",27.96,28.1,"2022-03-29 18:58:30",27.88,"2022-03-29 18:00:30",27.79,27.92,"2022-03-29 18:56:00",27.75,"2022-03-29 18:01:00",27.87,27.95,"2022-03-29 18:43:30",27.81,"2022-03-29 18:30:30",19.52,19.57,"2022-03-29 18:00:30",19.46,"2022-03-29 18:58:00",21.26,21.29,"2022-03-29 18:01:00",21.23,"2022-03-29 18:56:30",23.2,23.22,"2022-03-29 18:08:30",23.19,"2022-03-29 18:41:00",16.04,16.05,"2022-03-29 18:19:30",16.02,"2022-03-29 19:00:00",11.9,11.91,"2022-03-29 18:49:00",11.89,"2022-03-29 18:03:30",15.54,15.61,"2022-03-29 18:57:00",15.46,"2022-03-29 18:00:30",0.001776933,0,1.188,143,59.03,231,3.9,"2022-03-29 18:39:00",0,"2022-03-29 18:03:30",2.567,164.2,33.61,175,6.2,"2022-03-29 18:53:30",0.5,"2022-03-29 18:51:00",-0.01,0.002
"2022-03-29 20:00:00",16086,83.9,"2022-03-29 19:08:30",12.8,0.044,"2022-03-29 19:49:30",0,"2022-03-29 19:00:30",940,23.98,24.08,"2022-03-29 19:30:30",23.88,"2022-03-29 19:26:00",86.2,87.8,"2022-03-29 19:59:30",84.2,"2022-03-29 19:00:30",27.96,28.33,"2022-03-29 19:00:30",27.64,"2022-03-29 19:55:30",28.5,28.7,"2022-03-29 19:01:00",28.29,"2022-03-29 19:56:30",28.35,28.42,"2022-03-29 19:00:30",28.28,"2022-03-29 19:10:30",28.13,28.25,"2022-03-29 19:46:00",27.99,"2022-03-29 19:05:30",27.92,28.06,"2022-03-29 19:56:00",27.78,"2022-03-29 19:01:30",27.91,28.03,"2022-03-29 19:35:30",27.85,"2022-03-29 19:01:30",19.43,19.48,"2022-03-29 19:07:30",19.39,"2022-03-29 19:59:30",21.22,21.25,"2022-03-29 19:08:30",21.2,"2022-03-29 19:40:30",23.18,23.2,"2022-03-29 19:02:00",23.16,"2022-03-29 19:51:00",16.02,16.04,"2022-03-29 19:06:00",16.01,"2022-03-29 19:51:30",11.9,11.91,"2022-03-29 19:09:00",11.88,"2022-03-29 19:17:00",15.68,15.75,"2022-03-29 19:56:00",15.61,"2022-03-29 19:00:30",0.001570763,0,1.431,130,50.13,155,4,"2022-03-29 19:22:00",0,"2022-03-29 19:05:30",2.582,134.4,35.43,122,8.4,"2022-03-29 19:48:00",0,"2022-03-29 19:17:00",-0.009,0
"2022-03-29 21:00:00",16087,84.2,"2022-03-29 21:00:00",12.79,0.043,"2022-03-29 20:44:30",0,"2022-03-29 20:00:30",941,23.59,23.91,"2022-03-29 20:11:30",23.29,"2022-03-29 20:56:00",87.9,88.6,"2022-03-29 20:56:30",86.7,"2022-03-29 20:32:00",27.52,27.74,"2022-03-29 20:04:30",27.27,"2022-03-29 20:56:30",28.24,28.4,"2022-03-29 20:01:00",28.08,"2022-03-29 20:45:30",28.33,28.42,"2022-03-29 20:02:30",28.26,"2022-03-29 20:19:30",28.17,28.25,"2022-03-29 20:11:30",28.09,"2022-03-29 20:10:00",27.98,28.04,"2022-03-29 20:30:30",27.94,"2022-03-29 20:08:30",28.01,28.1,"2022-03-29 20:50:00",27.89,"2022-03-29 20:22:30",19.37,19.41,"2022-03-29 20:01:00",19.33,"2022-03-29 20:58:30",21.18,21.21,"2022-03-29 20:02:30",21.16,"2022-03-29 20:35:30",23.15,23.17,"2022-03-29 20:02:00",23.12,"2022-03-29 20:59:00",16,16.02,"2022-03-29 20:04:30",15.98,"2022-03-29 20:52:00",11.91,11.92,"2022-03-29 20:48:30",11.9,"2022-03-29 20:01:30",15.81,15.88,"2022-03-29 20:55:30",15.75,"2022-03-29 20:00:30",0.001377085,0,1.346,130.3,58.19,145,3.9,"2022-03-29 20:46:30",0,"2022-03-29 20:09:00",2.95,141.8,43.92,109,6.2,"2022-03-29 20:02:30",0,"2022-03-29 20:59:30",-0.012,0
"2022-03-29 22:00:00",16088,83.7,"2022-03-29 21:44:00",12.78,0.042,"2022-03-29 21:47:30",0,"2022-03-29 21:00:30",941,23.2,23.44,"2022-03-29 21:11:30",23.03,"2022-03-29 21:40:00",88,88.6,"2022-03-29 21:51:00",87.2,"2022-03-29 21:33:30",27.09,27.33,"2022-03-29 21:01:00",26.87,"2022-03-29 21:54:30",27.99,28.1,"2022-03-29 21:01:00",27.86,"2022-03-29 21:59:30",28.33,28.42,"2022-03-29 21:14:00",28.24,"2022-03-29 21:59:30",28.19,28.3,"2022-03-29 21:50:00",28.09,"2022-03-29 21:31:30",28.01,28.12,"2022-03-29 21:38:30",27.96,"2022-03-29 21:00:30",28.06,28.13,"2022-03-29 21:46:30",27.99,"2022-03-29 21:04:00",19.3,19.34,"2022-03-29 21:15:00",19.26,"2022-03-29 21:58:30",21.14,21.16,"2022-03-29 21:02:00",21.11,"2022-03-29 21:57:30",23.11,23.13,"2022-03-29 21:02:30",23.08,"2022-03-29 21:59:00",15.98,15.99,"2022-03-29 21:07:30",15.97,"2022-03-29 21:49:30",11.91,11.92,"2022-03-29 21:40:30",11.9,"2022-03-29 21:24:00",15.94,16.01,"2022-03-29 21:59:00",15.88,"2022-03-29 21:00:30",0.001456412,0,1.519,137.5,57.99,69,4.6,"2022-03-29 21:11:00",0,"2022-03-29 21:00:30",3.078,154.6,37.36,115,8.3,"2022-03-29 21:20:00",0,"2022-03-29 21:19:30",-0.01,0
"2022-03-29 23:00:00",16089,82.8,"2022-03-29 22:48:00",12.77,0.042,"2022-03-29 22:42:00",0,"2022-03-29 22:00:30",941,22.64,22.9,"2022-03-29 22:00:30",22.39,"2022-03-29 22:45:00",88.7,90.2,"2022-03-29 22:59:30",87,"2022-03-29 22:03:00",26.64,26.91,"2022-03-29 22:00:30",26.34,"2022-03-29 22:57:30",27.72,27.9,"2022-03-29 22:00:30",27.52,"2022-03-29 22:54:00",28.2,28.38,"2022-03-29 22:05:00",28.09,"2022-03-29 22:56:30",28.21,28.31,"2022-03-29 22:58:00",28.12,"2022-03-29 22:18:30",28.13,28.23,"2022-03-29 22:47:00",28.01,"2022-03-29 22:10:30",28.06,28.13,"2022-03-29 22:13:30",28.02,"2022-03-29 22:23:00",19.24,19.28,"2022-03-29 22:06:00",19.2,"2022-03-29 22:56:00",21.09,21.12,"2022-03-29 22:06:30",21.07,"2022-03-29 22:49:30",23.09,23.11,"2022-03-29 22:03:30",23.06,"2022-03-29 22:54:30",15.97,15.99,"2022-03-29 22:03:00",15.96,"2022-03-29 22:20:30",11.91,11.92,"2022-03-29 22:03:30",11.9,"2022-03-29 22:37:00",16.07,16.13,"2022-03-29 22:57:30",16,"2022-03-29 22:01:00",0.001281991,0,1.386,127.5,49.6,137,4.2,"2022-03-29 22:05:00",0,"2022-03-29 22:03:00",3.027,146,36.31,81,7.4,"2022-03-29 22:13:30",0,"2022-03-29 22:08:00",-0.012,0
"2022-03-30 00:00:00",16090,83.2,"2022-03-29 23:00:30",12.76,0.041,"2022-03-29 23:32:30",0,"2022-03-29 23:00:30",940,22.28,22.55,"2022-03-29 23:11:30",22.11,"2022-03-29 23:23:30",89.7,91.3,"2022-03-29 23:20:00",88.2,"2022-03-29 23:49:00",26.23,26.39,"2022-03-29 23:03:00",26.01,"2022-03-30 00:00:00",27.45,27.57,"2022-03-29 23:00:30",27.29,"2022-03-29 23:46:30",28.11,28.19,"2022-03-29 23:11:00",27.94,"2022-03-29 23:57:00",28.18,28.29,"2022-03-29 23:31:00",28.11,"2022-03-29 23:04:30",28.17,28.23,"2022-03-29 23:28:00",28.04,"2022-03-29 23:17:30",28.06,28.11,"2022-03-29 23:58:00",28.02,"2022-03-29 23:36:30",19.18,19.23,"2022-03-29 23:01:30",19.15,"2022-03-29 23:57:00",21.05,21.08,"2022-03-29 23:00:30",21.03,"2022-03-29 23:38:00",23.05,23.08,"2022-03-29 23:02:00",23.03,"2022-03-29 23:54:30",15.96,15.97,"2022-03-29 23:02:30",15.94,"2022-03-29 23:45:30",11.91,11.92,"2022-03-29 23:20:00",11.9,"2022-03-29 23:02:00",16.18,16.24,"2022-03-29 23:57:00",16.13,"2022-03-29 23:00:30",0.001204514,0,1.549,124.8,57.24,65,4.2,"2022-03-29 23:02:30",0,"2022-03-29 23:13:00",3.158,129.1,36.44,89,7.5,"2022-03-29 23:09:00",0.3,"2022-03-29 23:11:30",-0.012,0
"2022-03-30 01:00:00",16091,84.2,"2022-03-30 00:02:00",12.75,0.041,"2022-03-30 00:44:00",0,"2022-03-30 00:00:30",939,22.32,22.52,"2022-03-30 00:26:30",22.24,"2022-03-30 00:52:30",88.6,89.5,"2022-03-30 00:21:00",87.5,"2022-03-30 00:47:30",25.86,26.09,"2022-03-30 00:01:30",25.71,"2022-03-30 00:48:00",27.18,27.32,"2022-03-30 00:02:30",27.07,"2022-03-30 00:58:00",27.95,28.04,"2022-03-30 00:01:00",27.86,"2022-03-30 00:54:30",28.16,28.31,"2022-03-30 00:13:00",28.09,"2022-03-30 00:03:00",28.19,28.27,"2022-03-30 00:19:00",28.15,"2022-03-30 00:15:00",28.07,28.16,"2022-03-30 00:37:00",28.02,"2022-03-30 00:52:30",19.13,19.17,"2022-03-30 00:01:30",19.11,"2022-03-30 00:40:30",21.01,21.04,"2022-03-30 00:00:30",20.98,"2022-03-30 00:57:30",23.03,23.05,"2022-03-30 00:00:30",23,"2022-03-30 00:52:30",15.94,15.96,"2022-03-30 00:01:00",15.92,"2022-03-30 00:54:30",11.91,11.92,"2022-03-30 00:00:30",11.89,"2022-03-30 00:14:00",16.29,16.34,"2022-03-30 00:57:30",16.24,"2022-03-30 00:00:30",0.001066377,0,1.504,137.9,64.81,217,6.2,"2022-03-30 00:36:00",0,"2022-03-30 00:01:00",3.045,153.1,36.8,184,8.2,"2022-03-30 00:39:00",0,"2022-03-30 00:16:30",-0.011,0
"2022-03-30 02:00:00",16092,84.2,"2022-03-30 01:00:30",12.73,0.041,"2022-03-30 01:02:30",0,"2022-03-30 01:00:30",939,22.29,22.44,"2022-03-30 01:11:00",22.18,"2022-03-30 01:38:30",88.3,88.9,"2022-03-30 01:34:30",87.4,"2022-03-30 01:19:00",25.55,25.71,"2022-03-30 01:00:30",25.35,"2022-03-30 01:58:30",26.93,27.11,"2022-03-30 01:01:00",26.77,"2022-03-30 02:00:00",27.83,28,"2022-03-30 01:15:30",27.67,"2022-03-30 01:46:00",28.15,28.25,"2022-03-30 01:09:00",28.06,"2022-03-30 01:56:30",28.18,28.23,"2022-03-30 01:02:30",28.14,"2022-03-30 01:24:30",28.1,28.21,"2022-03-30 01:37:00",28.04,"2022-03-30 01:03:00",19.08,19.11,"2022-03-30 01:00:30",19.04,"2022-03-30 01:56:00",20.97,20.99,"2022-03-30 01:17:30",20.94,"2022-03-30 01:53:30",22.99,23.01,"2022-03-30 01:05:30",22.97,"2022-03-30 01:56:30",15.92,15.93,"2022-03-30 01:00:30",15.91,"2022-03-30 01:53:00",11.91,11.92,"2022-03-30 01:01:00",11.9,"2022-03-30 01:06:30",16.39,16.44,"2022-03-30 01:58:00",16.34,"2022-03-30 01:02:30",0.0009127717,0,1.719,133.8,56.81,156,5.3,"2022-03-30 01:14:00",0,"2022-03-30 01:19:30",3.498,146.7,27.17,148,11.2,"2022-03-30 01:14:00",0,"2022-03-30 01:02:30",-0.01,0
"2022-03-30 03:00:00",16093,85.1,"2022-03-30 02:35:30",12.72,0.041,"2022-03-30 02:03:00",0,"2022-03-30 02:00:30",938,22.18,22.43,"2022-03-30 02:56:30",22.05,"2022-03-30 02:16:00",88,88.7,"2022-03-30 02:19:30",87,"2022-03-30 02:48:30",25.28,25.52,"2022-03-30 02:01:30",25.1,"2022-03-30 02:53:30",26.69,26.82,"2022-03-30 02:00:30",26.54,"2022-03-30 02:56:00",27.69,27.79,"2022-03-30 02:18:00",27.52,"2022-03-30 02:57:00",28.06,28.21,"2022-03-30 02:06:00",27.93,"2022-03-30 02:30:30",28.18,28.25,"2022-03-30 02:37:00",28.07,"2022-03-30 02:48:00",28.13,28.24,"2022-03-30 02:40:30",28.04,"2022-03-30 02:17:00",19.03,19.06,"2022-03-30 02:05:00",19.02,"2022-03-30 02:37:30",20.93,20.97,"2022-03-30 02:00:30",20.89,"2022-03-30 02:56:30",22.96,22.98,"2022-03-30 02:01:30",22.94,"2022-03-30 02:45:30",15.91,15.93,"2022-03-30 02:03:00",15.9,"2022-03-30 02:33:00",11.9,11.91,"2022-03-30 02:54:00",11.89,"2022-03-30 02:52:00",16.48,16.52,"2022-03-30 02:57:30",16.43,"2022-03-30 02:01:00",0.0009166678,0,1.56,106.2,50.36,90,4.7,"2022-03-30 02:31:30",0,"2022-03-30 02:12:30",2.862,136.1,35.43,120,7.9,"2022-03-30 02:00:30",0.3,"2022-03-30 02:36:30",-0.011,0
"2022-03-30 04:00:00",16094,85.4,"2022-03-30 03:14:30",12.7,0.042,"2022-03-30 03:30:30",0,"2022-03-30 03:00:30",938,22.33,22.55,"2022-03-30 03:41:30",22.05,"2022-03-30 03:04:30",86.3,88,"2022-03-30 03:04:30",84.6,"2022-03-30 03:33:30",25.06,25.14,"2022-03-30 03:19:00",24.89,"2022-03-30 03:54:30",26.47,26.67,"2022-03-30 03:00:30",26.29,"2022-03-30 03:52:00",27.54,27.63,"2022-03-30 03:01:30",27.48,"2022-03-30 03:01:00",27.97,28.07,"2022-03-30 03:05:30",27.89,"2022-03-30 03:10:30",28.16,28.23,"2022-03-30 03:19:00",28.02,"2022-03-30 03:54:00",28.13,28.28,"2022-03-30 03:23:00",28.04,"2022-03-30 03:41:00",18.99,19.02,"2022-03-30 03:00:30",18.96,"2022-03-30 03:42:30",20.89,20.92,"2022-03-30 03:02:30",20.87,"2022-03-30 03:39:30",22.93,22.96,"2022-03-30 03:01:30",22.9,"2022-03-30 04:00:00",15.89,15.91,"2022-03-30 03:01:00",15.88,"2022-03-30 03:58:00",11.9,11.91,"2022-03-30 03:38:00",11.89,"2022-03-30 03:58:30",16.56,16.6,"2022-03-30 03:56:00",16.51,"2022-03-30 03:04:30",0.0008653306,0,1.702,117.5,49.64,127,6.1,"2022-03-30 03:17:00",0,"2022-03-30 03:34:00",3.014,130.8,30.81,133,7.5,"2022-03-30 03:17:30",0,"2022-03-30 03:34:30",-0.008,0
"2022-03-30 05:00:00",16095,84.8,"2022-03-30 04:25:30",12.69,0.042,"2022-03-30 04:17:00",0,"2022-03-30 04:00:30",939,22.14,22.24,"2022-03-30 04:43:00",22.05,"2022-03-30 04:16:30",87,88.7,"2022-03-30 04:50:30",85.5,"2022-03-30 04:19:00",24.85,24.96,"2022-03-30 04:03:30",24.69,"2022-03-30 04:51:00",26.27,26.35,"2022-03-30 04:35:30",26.09,"2022-03-30 04:58:00",27.4,27.56,"2022-03-30 04:00:30",27.25,"2022-03-30 04:58:30",27.95,28.05,"2022-03-30 04:17:00",27.86,"2022-03-30 04:59:00",28.09,28.21,"2022-03-30 04:04:30",27.96,"2022-03-30 04:43:30",28.13,28.26,"2022-03-30 04:55:00",28.04,"2022-03-30 04:36:00",18.96,18.97,"2022-03-30 04:00:30",18.94,"2022-03-30 04:21:00",20.85,20.88,"2022-03-30 04:02:00",20.83,"2022-03-30 04:39:00",22.9,22.92,"2022-03-30 04:12:30",22.88,"2022-03-30 04:49:30",15.87,15.88,"2022-03-30 04:01:00",15.85,"2022-03-30 04:52:30",11.9,11.91,"2022-03-30 04:20:30",11.88,"2022-03-30 04:15:30",16.64,16.67,"2022-03-30 04:58:30",16.6,"2022-03-30 04:00:30",0.0008226506,0,1.361,121.7,65.46,125,4.8,"2022-03-30 04:58:30",0,"2022-03-30 04:11:30",2.498,146.6,40.26,155,6.1,"2022-03-30 04:47:00",0,"2022-03-30 04:21:00",-0.012,0
"2022-03-30 06:00:00",16096,86.6,"2022-03-30 05:16:00",12.66,0.127,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",939,22.08,22.3,"2022-03-30 05:09:30",21.92,"2022-03-30 05:54:30",89.1,90.1,"2022-03-30 05:50:00",87.8,"2022-03-30 05:01:00",24.7,24.79,"2022-03-30 05:02:00",24.67,"2022-03-30 05:55:00",26.07,26.18,"2022-03-30 05:00:30",25.9,"2022-03-30 05:53:30",27.28,27.37,"2022-03-30 05:02:30",27.12,"2022-03-30 05:54:30",27.83,28,"2022-03-30 05:00:30",27.71,"2022-03-30 05:42:30",28.01,28.09,"2022-03-30 05:38:30",27.96,"2022-03-30 05:02:30",28.12,28.24,"2022-03-30 05:13:00",28.06,"2022-03-30 05:01:30",18.93,18.96,"2022-03-30 05:00:30",18.9,"2022-03-30 05:59:30",20.82,20.84,"2022-03-30 05:01:30",20.79,"2022-03-30 05:38:00",22.87,22.89,"2022-03-30 05:01:00",22.85,"2022-03-30 05:56:00",15.86,15.87,"2022-03-30 05:02:00",15.84,"2022-03-30 05:40:00",11.9,11.9,"2022-03-30 05:07:00",11.88,"2022-03-30 05:26:00",16.71,16.74,"2022-03-30 05:55:30",16.66,"2022-03-30 05:00:30",0.1460102,0,1.253,125.2,62.51,359,3.6,"2022-03-30 05:04:30",0,"2022-03-30 05:00:30",2.172,148,51.01,228,5.6,"2022-03-30 05:11:00",0,"2022-03-30 05:40:30",-0.001,0
"2022-03-30 07:00:00",16097,87.3,"2022-03-30 06:00:30",12.72,12.84,"2022-03-30 06:01:30",0.002,"2022-03-30 06:46:00",940,22.35,22.72,"2022-03-30 06:56:30",22.05,"2022-03-30 06:03:30",88.9,90.1,"2022-03-30 06:11:30",87,"2022-03-30 07:00:00",24.69,24.73,"2022-03-30 06:01:00",24.64,"2022-03-30 06:11:00",25.91,26.06,"2022-03-30 06:00:30",25.88,"2022-03-30 06:06:30",27.14,27.22,"2022-03-30 06:08:00",27.04,"2022-03-30 06:50:00",27.76,27.84,"2022-03-30 06:08:00",27.69,"2022-03-30 06:14:00",27.99,28.06,"2022-03-30 06:35:30",27.94,"2022-03-30 06:49:00",28.09,28.19,"2022-03-30 06:21:30",28.04,"2022-03-30 06:26:00",18.89,18.91,"2022-03-30 06:02:00",18.87,"2022-03-30 06:55:30",20.78,20.81,"2022-03-30 06:01:00",20.75,"2022-03-30 06:52:00",22.84,22.87,"2022-03-30 06:00:30",22.81,"2022-03-30 06:56:00",15.84,15.86,"2022-03-30 06:03:00",15.81,"2022-03-30 06:58:30",11.89,11.9,"2022-03-30 06:00:30",11.87,"2022-03-30 06:55:00",16.77,16.8,"2022-03-30 06:58:00",16.73,"2022-03-30 06:01:00",1.700239,0,1.315,120.6,61.86,28,4.8,"2022-03-30 06:04:00",0,"2022-03-30 06:11:30",2.217,122.4,53.86,33,6.4,"2022-03-30 06:03:30",0,"2022-03-30 06:54:00",0.282,0.229
"2022-03-30 08:00:00",16098,91,"2022-03-30 07:00:30",13.24,13.44,"2022-03-30 07:00:30",0.002,"2022-03-30 07:05:00",940,23.26,23.98,"2022-03-30 07:57:30",22.63,"2022-03-30 07:03:30",84.8,87.3,"2022-03-30 07:10:00",81.5,"2022-03-30 07:46:00",24.76,24.91,"2022-03-30 07:50:30",24.67,"2022-03-30 07:02:30",25.85,25.92,"2022-03-30 07:10:00",25.73,"2022-03-30 07:44:00",26.99,27.14,"2022-03-30 07:00:30",26.85,"2022-03-30 07:53:00",27.64,27.78,"2022-03-30 07:03:30",27.52,"2022-03-30 07:51:30",27.97,28.04,"2022-03-30 07:01:00",27.88,"2022-03-30 07:55:30",28.07,28.13,"2022-03-30 07:39:00",28.02,"2022-03-30 07:49:00",18.86,18.88,"2022-03-30 07:03:00",18.84,"2022-03-30 07:48:00",20.74,20.76,"2022-03-30 07:01:30",20.71,"2022-03-30 07:56:30",22.81,22.83,"2022-03-30 07:04:30",22.79,"2022-03-30 07:56:30",15.82,15.84,"2022-03-30 07:01:00",15.8,"2022-03-30 07:54:30",11.87,11.88,"2022-03-30 07:01:30",11.86,"2022-03-30 07:56:00",16.82,16.85,"2022-03-30 07:54:30",16.8,"2022-03-30 07:01:30",4.24854,0,1.347,105.6,61.53,21,4,"2022-03-30 07:23:00",0,"2022-03-30 07:27:00",2.616,111.4,51.57,159,6.7,"2022-03-30 07:22:30",0,"2022-03-30 07:40:30",0.775,1.083
"2022-03-30 09:00:00",16099,74.76,"2022-03-30 09:00:00",13.48,18.69,"2022-03-30 08:02:30",0.198,"2022-03-30 08:58:30",940,24.6,25.19,"2022-03-30 08:43:30",23.74,"2022-03-30 08:04:00",79.36,82.8,"2022-03-30 08:08:00",75.71,"2022-03-30 08:46:30",25.08,25.3,"2022-03-30 08:52:00",24.89,"2022-03-30 08:00:30",25.81,25.92,"2022-03-30 08:49:00",25.68,"2022-03-30 08:08:30",26.92,26.96,"2022-03-30 08:02:00",26.85,"2022-03-30 08:37:00",27.57,27.64,"2022-03-30 08:00:30",27.48,"2022-03-30 08:40:00",27.86,28.02,"2022-03-30 08:07:00",27.75,"2022-03-30 08:49:00",28.07,28.13,"2022-03-30 08:29:00",28.02,"2022-03-30 08:31:00",18.82,18.85,"2022-03-30 08:10:00",18.8,"2022-03-30 08:49:30",20.7,20.72,"2022-03-30 08:00:30",20.66,"2022-03-30 08:56:30",22.76,22.79,"2022-03-30 08:00:30",22.73,"2022-03-30 08:56:30",15.79,15.81,"2022-03-30 08:08:00",15.77,"2022-03-30 08:53:30",11.86,11.88,"2022-03-30 08:00:30",11.85,"2022-03-30 08:48:00",16.87,16.89,"2022-03-30 08:54:30",16.85,"2022-03-30 08:00:30",8.013886,0,1.517,97.4,54.65,114,4.8,"2022-03-30 08:46:30",0,"2022-03-30 08:01:30",3.381,93,41.47,112,9.5,"2022-03-30 08:16:30",0,"2022-03-30 08:02:00",1.522,1.972
"2022-03-30 10:00:00",16100,65.43,"2022-03-30 09:58:30",13.45,19.22,"2022-03-30 09:57:30",0.125,"2022-03-30 09:19:00",940,26.15,26.84,"2022-03-30 09:56:00",25.13,"2022-03-30 09:01:30",72.08,76.55,"2022-03-30 09:05:30",67.99,"2022-03-30 09:54:30",25.66,26.09,"2022-03-30 09:59:30",25.3,"2022-03-30 09:00:30",25.89,25.95,"2022-03-30 09:59:30",25.8,"2022-03-30 09:02:30",26.86,26.96,"2022-03-30 09:06:00",26.74,"2022-03-30 09:53:00",27.55,27.64,"2022-03-30 09:10:00",27.44,"2022-03-30 10:00:00",27.78,27.85,"2022-03-30 09:57:30",27.75,"2022-03-30 09:02:00",28.06,28.13,"2022-03-30 09:33:30",28,"2022-03-30 09:18:30",18.78,18.81,"2022-03-30 09:00:30",18.75,"2022-03-30 09:58:30",20.64,20.68,"2022-03-30 09:01:30",20.61,"2022-03-30 09:45:00",22.72,22.74,"2022-03-30 09:02:00",22.7,"2022-03-30 09:55:00",15.75,15.77,"2022-03-30 09:01:00",15.73,"2022-03-30 09:55:30",11.85,11.86,"2022-03-30 09:03:00",11.83,"2022-03-30 09:59:00",16.91,16.93,"2022-03-30 09:54:00",16.89,"2022-03-30 09:02:30",11.31236,0,1.773,92.9,46.25,15,4.8,"2022-03-30 09:02:00",0,"2022-03-30 09:09:00",3.482,95.2,33.56,13,7.8,"2022-03-30 09:56:00",0,"2022-03-30 09:54:00",2.201,2.736
"2022-03-30 11:00:00",16101,61.07,"2022-03-30 11:00:00",13.42,19.05,"2022-03-30 10:21:00",0.094,"2022-03-30 10:19:00",939,27.75,28.72,"2022-03-30 10:56:00",26.25,"2022-03-30 10:01:30",64.43,69.64,"2022-03-30 10:06:00",59.31,"2022-03-30 10:57:30",26.48,27.08,"2022-03-30 11:00:00",26.06,"2022-03-30 10:01:30",26.09,26.31,"2022-03-30 10:56:30",25.88,"2022-03-30 10:01:00",26.8,26.9,"2022-03-30 10:12:00",26.71,"2022-03-30 10:35:00",27.42,27.54,"2022-03-30 10:11:00",27.32,"2022-03-30 10:54:00",27.78,27.85,"2022-03-30 10:59:00",27.75,"2022-03-30 10:04:00",28.06,28.13,"2022-03-30 10:37:00",27.98,"2022-03-30 10:51:30",18.72,18.76,"2022-03-30 10:05:00",18.68,"2022-03-30 10:59:00",20.58,20.63,"2022-03-30 10:03:00",20.54,"2022-03-30 10:57:30",22.67,22.71,"2022-03-30 10:01:00",22.64,"2022-03-30 10:49:00",15.72,15.75,"2022-03-30 10:03:30",15.7,"2022-03-30 10:49:30",11.82,11.84,"2022-03-30 10:02:00",11.8,"2022-03-30 10:50:00",16.95,16.97,"2022-03-30 10:54:30",16.92,"2022-03-30 10:01:00",16.73652,0,1.665,86.3,41.85,45,4.6,"2022-03-30 10:35:00",0,"2022-03-30 10:19:30",3.788,97.8,33.69,41,7.9,"2022-03-30 10:14:30",0.3,"2022-03-30 10:20:00",3.364,3.299
"2022-03-30 12:00:00",16102,59.66,"2022-03-30 11:20:30",13.17,18.03,"2022-03-30 11:26:00",0.002,"2022-03-30 11:16:00",938,28.83,29.41,"2022-03-30 12:00:00",28.25,"2022-03-30 11:22:30",57.9,62.74,"2022-03-30 11:10:00",52.44,"2022-03-30 11:58:30",27.7,28.31,"2022-03-30 11:58:00",27.09,"2022-03-30 11:01:00",26.48,26.69,"2022-03-30 11:45:30",26.29,"2022-03-30 11:00:30",26.91,26.96,"2022-03-30 11:27:30",26.8,"2022-03-30 11:05:00",27.36,27.44,"2022-03-30 11:51:00",27.28,"2022-03-30 11:16:30",27.77,27.85,"2022-03-30 11:23:00",27.67,"2022-03-30 11:30:30",28.03,28.1,"2022-03-30 11:03:30",27.93,"2022-03-30 11:42:30",18.68,18.71,"2022-03-30 11:23:00",18.65,"2022-03-30 11:51:00",20.52,20.55,"2022-03-30 11:01:00",20.48,"2022-03-30 11:44:30",22.61,22.65,"2022-03-30 11:01:00",22.58,"2022-03-30 11:54:30",15.69,15.72,"2022-03-30 11:00:30",15.66,"2022-03-30 12:00:00",11.8,11.81,"2022-03-30 11:02:00",11.77,"2022-03-30 11:54:00",16.98,17,"2022-03-30 11:59:30",16.95,"2022-03-30 11:08:00",15.08838,0,1.463,90.4,48.79,160,4.3,"2022-03-30 11:22:30",0,"2022-03-30 11:17:30",3.069,87.5,31.33,201,7.5,"2022-03-30 11:07:30",0,"2022-03-30 11:37:00",3.102,3.613
"2022-03-30 13:00:00",16103,60.01,"2022-03-30 12:28:00",13.38,18.59,"2022-03-30 12:55:30",0.108,"2022-03-30 12:27:00",938,29.9,30.61,"2022-03-30 12:55:30",29.24,"2022-03-30 12:07:30",54.46,57.68,"2022-03-30 12:29:00",50.57,"2022-03-30 12:54:30",28.9,29.53,"2022-03-30 12:58:00",28.25,"2022-03-30 12:00:30",27.03,27.32,"2022-03-30 12:58:30",26.69,"2022-03-30 12:03:30",27.02,27.16,"2022-03-30 12:45:30",26.89,"2022-03-30 12:08:00",27.38,27.44,"2022-03-30 12:08:30",27.3,"2022-03-30 12:11:00",27.71,27.81,"2022-03-30 12:32:30",27.59,"2022-03-30 12:54:30",27.96,28.08,"2022-03-30 12:18:00",27.87,"2022-03-30 13:00:00",18.65,18.68,"2022-03-30 12:02:00",18.61,"2022-03-30 12:59:30",20.46,20.5,"2022-03-30 12:03:00",20.43,"2022-03-30 12:50:30",22.56,22.59,"2022-03-30 12:01:30",22.52,"2022-03-30 12:54:30",15.65,15.67,"2022-03-30 12:00:30",15.63,"2022-03-30 12:50:30",11.78,11.8,"2022-03-30 12:05:00",11.76,"2022-03-30 12:48:30",17.01,17.03,"2022-03-30 13:00:00",16.98,"2022-03-30 12:04:00",14.17256,0,1.31,94.7,47.41,133,4,"2022-03-30 12:17:30",0,"2022-03-30 12:00:30",2.505,94.7,41.26,100,5.8,"2022-03-30 12:17:30",0,"2022-03-30 12:33:30",2.97,3.637
"2022-03-30 14:00:00",16104,60.72,"2022-03-30 13:02:30",13.38,18.47,"2022-03-30 13:33:30",0.104,"2022-03-30 13:49:00",937,30.09,31.07,"2022-03-30 13:32:00",29.07,"2022-03-30 13:46:00",51.78,56.1,"2022-03-30 13:23:00",48.06,"2022-03-30 13:58:00",29.74,30.03,"2022-03-30 13:58:30",29.41,"2022-03-30 13:01:00",27.63,27.9,"2022-03-30 13:51:00",27.29,"2022-03-30 13:00:30",27.24,27.41,"2022-03-30 13:59:30",27.08,"2022-03-30 13:13:30",27.41,27.54,"2022-03-30 13:50:30",27.3,"2022-03-30 13:11:00",27.65,27.75,"2022-03-30 13:10:30",27.54,"2022-03-30 13:02:30",27.89,28.03,"2022-03-30 13:04:30",27.83,"2022-03-30 13:28:30",18.59,18.64,"2022-03-30 13:07:30",18.54,"2022-03-30 13:59:00",20.41,20.44,"2022-03-30 13:02:00",20.38,"2022-03-30 13:51:30",22.51,22.53,"2022-03-30 13:10:00",22.48,"2022-03-30 13:55:30",15.62,15.64,"2022-03-30 13:00:30",15.59,"2022-03-30 13:54:00",11.77,11.78,"2022-03-30 13:14:00",11.75,"2022-03-30 13:48:00",17.03,17.05,"2022-03-30 13:57:30",17.02,"2022-03-30 13:00:30",11.26062,0,1.207,115,50.85,81,2.7,"2022-03-30 13:04:30",0,"2022-03-30 13:06:30",2.387,112,40.63,97,5.6,"2022-03-30 13:03:30",0.3,"2022-03-30 13:07:00",2.368,3.386
"2022-03-30 15:00:00",16105,61.03,"2022-03-30 14:44:00",13.13,15.6,"2022-03-30 14:39:00",0.002,"2022-03-30 14:26:30",936,30.83,31.24,"2022-03-30 14:58:30",30.34,"2022-03-30 14:01:00",48.45,53.13,"2022-03-30 14:47:00",44.68,"2022-03-30 14:25:00",30.15,30.4,"2022-03-30 14:59:30",29.89,"2022-03-30 14:02:30",28.14,28.33,"2022-03-30 15:00:00",27.9,"2022-03-30 14:00:30",27.51,27.64,"2022-03-30 14:59:00",27.31,"2022-03-30 14:02:30",27.55,27.64,"2022-03-30 14:40:00",27.38,"2022-03-30 14:08:30",27.65,27.79,"2022-03-30 14:39:00",27.54,"2022-03-30 14:54:00",27.87,27.95,"2022-03-30 14:04:30",27.83,"2022-03-30 14:30:30",18.5,18.56,"2022-03-30 14:01:30",18.44,"2022-03-30 14:59:00",20.35,20.39,"2022-03-30 14:01:00",20.33,"2022-03-30 14:49:00",22.46,22.5,"2022-03-30 14:05:00",22.43,"2022-03-30 14:57:30",15.58,15.6,"2022-03-30 14:00:30",15.56,"2022-03-30 14:56:30",11.75,11.77,"2022-03-30 14:01:00",11.73,"2022-03-30 14:50:30",17.05,17.06,"2022-03-30 14:35:30",17.04,"2022-03-30 14:01:30",12.72129,0,1.33,95.2,50.74,350,3.5,"2022-03-30 14:40:30",0,"2022-03-30 14:02:30",2.657,88.2,39.12,91,5.5,"2022-03-30 14:28:30",0,"2022-03-30 14:18:30",2.697,2.868
"2022-03-30 16:00:00",16106,60.43,"2022-03-30 15:06:30",13.34,18.42,"2022-03-30 15:31:00",0.098,"2022-03-30 15:40:30",937,30.29,31.19,"2022-03-30 15:03:00",29.43,"2022-03-30 15:39:00",49.65,53.11,"2022-03-30 15:42:00",46.67,"2022-03-30 15:16:30",30.42,30.47,"2022-03-30 15:29:30",30.3,"2022-03-30 15:59:30",28.55,28.7,"2022-03-30 15:43:30",28.28,"2022-03-30 15:03:30",27.81,28,"2022-03-30 15:59:00",27.6,"2022-03-30 15:04:30",27.6,27.72,"2022-03-30 15:55:00",27.48,"2022-03-30 15:16:00",27.71,27.81,"2022-03-30 15:34:00",27.59,"2022-03-30 15:41:00",27.86,27.93,"2022-03-30 15:02:00",27.81,"2022-03-30 15:00:30",18.4,18.45,"2022-03-30 15:00:30",18.35,"2022-03-30 15:57:00",20.3,20.34,"2022-03-30 15:00:30",20.28,"2022-03-30 15:39:30",22.41,22.44,"2022-03-30 15:02:00",22.38,"2022-03-30 15:58:30",15.56,15.58,"2022-03-30 15:11:00",15.54,"2022-03-30 15:50:00",11.73,11.75,"2022-03-30 15:10:00",11.72,"2022-03-30 15:33:30",17.07,17.08,"2022-03-30 15:48:30",17.05,"2022-03-30 15:02:00",7.464517,0,1.328,102.9,36.45,77,3.4,"2022-03-30 15:31:00",0,"2022-03-30 15:13:30",3.143,84.8,23.41,169,6.1,"2022-03-30 15:20:00",1.1,"2022-03-30 15:00:30",1.567,2.13
"2022-03-30 17:00:00",16107,66.12,"2022-03-30 16:00:30",13.18,13.33,"2022-03-30 16:57:30",0.002,"2022-03-30 16:55:30",937,29.61,30.28,"2022-03-30 16:03:00",28.44,"2022-03-30 17:00:00",48.62,52.16,"2022-03-30 16:59:00",45.7,"2022-03-30 16:25:30",30.04,30.32,"2022-03-30 16:02:30",29.64,"2022-03-30 17:00:00",28.83,28.91,"2022-03-30 16:54:30",28.65,"2022-03-30 16:03:30",28.03,28.21,"2022-03-30 16:51:00",27.84,"2022-03-30 16:16:00",27.77,27.87,"2022-03-30 16:59:00",27.62,"2022-03-30 16:05:00",27.77,27.83,"2022-03-30 16:36:30",27.64,"2022-03-30 16:07:00",27.86,27.92,"2022-03-30 16:23:00",27.82,"2022-03-30 16:47:00",18.31,18.37,"2022-03-30 16:03:00",18.25,"2022-03-30 16:55:00",20.26,20.3,"2022-03-30 16:12:00",20.24,"2022-03-30 16:50:00",22.39,22.41,"2022-03-30 16:12:00",22.36,"2022-03-30 16:48:30",15.54,15.56,"2022-03-30 16:02:00",15.53,"2022-03-30 16:22:30",11.72,11.74,"2022-03-30 16:06:00",11.71,"2022-03-30 16:47:30",17.09,17.11,"2022-03-30 16:52:30",17.07,"2022-03-30 16:03:30",3.369835,0,1.136,91.5,30.79,90,4,"2022-03-30 16:28:30",0,"2022-03-30 16:31:30",2.777,82.5,21.59,98,5.6,"2022-03-30 16:13:00",1,"2022-03-30 16:23:30",0.691,1.252
"2022-03-30 18:00:00",16108,70.48,"2022-03-30 17:00:30",12.86,0.579,"2022-03-30 18:00:00",0,"2022-03-30 17:29:30",938,27.35,28.49,"2022-03-30 17:00:30",26.23,"2022-03-30 17:56:00",59.28,64.87,"2022-03-30 17:57:00",50.79,"2022-03-30 17:02:00",29.29,29.68,"2022-03-30 17:01:30",28.87,"2022-03-30 17:59:30",28.87,28.91,"2022-03-30 17:15:00",28.8,"2022-03-30 17:49:30",28.25,28.4,"2022-03-30 17:43:30",28.07,"2022-03-30 17:08:30",27.92,28.05,"2022-03-30 17:44:30",27.71,"2022-03-30 17:03:00",27.78,27.85,"2022-03-30 17:07:30",27.73,"2022-03-30 17:22:00",27.86,27.93,"2022-03-30 17:23:30",27.83,"2022-03-30 17:35:00",18.22,18.27,"2022-03-30 17:00:30",18.18,"2022-03-30 17:51:30",20.23,20.27,"2022-03-30 17:05:00",20.21,"2022-03-30 17:54:30",22.36,22.38,"2022-03-30 17:02:00",22.34,"2022-03-30 17:44:00",15.53,15.55,"2022-03-30 17:06:00",15.51,"2022-03-30 17:40:30",11.73,11.74,"2022-03-30 17:48:30",11.72,"2022-03-30 17:05:00",17.12,17.13,"2022-03-30 17:53:30",17.1,"2022-03-30 17:04:30",0.2023017,0,0.703,101.9,32.6,68,2.2,"2022-03-30 17:01:00",0,"2022-03-30 17:14:00",1.845,113.2,31.4,128,5,"2022-03-30 17:59:30",0,"2022-03-30 17:20:30",0.039,0.354
"2022-03-30 19:00:00",16109,78.56,"2022-03-30 18:00:30",12.81,0.044,"2022-03-30 18:51:00",0,"2022-03-30 18:00:30",939,25.32,26.3,"2022-03-30 18:00:30",24.54,"2022-03-30 19:00:00",74.47,79.16,"2022-03-30 18:59:30",64.1,"2022-03-30 18:01:00",28.55,28.94,"2022-03-30 18:02:00",28.23,"2022-03-30 18:58:00",28.72,28.84,"2022-03-30 18:05:00",28.55,"2022-03-30 19:00:00",28.35,28.42,"2022-03-30 18:03:00",28.26,"2022-03-30 18:56:30",27.99,28.15,"2022-03-30 18:57:00",27.89,"2022-03-30 18:26:30",27.81,27.96,"2022-03-30 18:57:00",27.75,"2022-03-30 18:02:00",27.88,27.98,"2022-03-30 18:38:30",27.83,"2022-03-30 18:21:30",18.14,18.19,"2022-03-30 18:00:30",18.08,"2022-03-30 19:00:00",20.21,20.23,"2022-03-30 18:02:00",20.18,"2022-03-30 18:55:30",22.35,22.36,"2022-03-30 18:09:30",22.33,"2022-03-30 19:00:00",15.53,15.54,"2022-03-30 18:04:00",15.51,"2022-03-30 18:54:00",11.74,11.75,"2022-03-30 18:49:00",11.73,"2022-03-30 18:20:30",17.14,17.16,"2022-03-30 18:46:30",17.13,"2022-03-30 18:02:30",0.001694222,0,1.442,107.5,36.4,119,4,"2022-03-30 18:40:30",0,"2022-03-30 18:01:30",3.088,111.8,25.17,133,6.1,"2022-03-30 18:40:00",0.6,"2022-03-30 18:06:00",-0.001,0.002
"2022-03-30 20:00:00",16110,81.5,"2022-03-30 19:17:30",12.81,0.043,"2022-03-30 19:57:30",0,"2022-03-30 19:00:30",940,24.11,24.53,"2022-03-30 19:00:30",23.88,"2022-03-30 20:00:00",80.1,81.2,"2022-03-30 19:23:00",78.5,"2022-03-30 19:01:00",27.92,28.29,"2022-03-30 19:00:30",27.64,"2022-03-30 19:48:30",28.46,28.66,"2022-03-30 19:01:00",28.26,"2022-03-30 20:00:00",28.34,28.42,"2022-03-30 19:05:00",28.28,"2022-03-30 19:22:30",28.13,28.23,"2022-03-30 19:37:30",28.02,"2022-03-30 19:17:30",27.95,28.04,"2022-03-30 19:44:00",27.78,"2022-03-30 19:11:00",27.93,28.06,"2022-03-30 19:59:30",27.83,"2022-03-30 19:29:00",18.06,18.11,"2022-03-30 19:05:30",18.01,"2022-03-30 19:58:30",20.18,20.2,"2022-03-30 19:00:30",20.16,"2022-03-30 19:56:30",22.33,22.35,"2022-03-30 19:01:00",22.31,"2022-03-30 19:56:00",15.51,15.53,"2022-03-30 19:01:30",15.5,"2022-03-30 19:48:00",11.73,11.74,"2022-03-30 19:02:00",11.72,"2022-03-30 19:57:30",17.17,17.19,"2022-03-30 19:52:00",17.15,"2022-03-30 19:04:30",0.001740403,0,1.25,104,28.46,95,4,"2022-03-30 19:02:30",0,"2022-03-30 19:15:00",2.824,115.8,19.73,110,5.1,"2022-03-30 19:01:00",0.9,"2022-03-30 19:32:30",-0.008,0
"2022-03-30 21:00:00",16111,83.8,"2022-03-30 20:00:30",12.78,0.043,"2022-03-30 20:49:00",0,"2022-03-30 20:00:30",940,23.88,24.11,"2022-03-30 20:10:00",23.69,"2022-03-30 21:00:00",82.7,85,"2022-03-30 20:56:30",80.5,"2022-03-30 20:01:00",27.45,27.69,"2022-03-30 20:00:30",27.27,"2022-03-30 20:51:30",28.21,28.3,"2022-03-30 20:00:30",28.07,"2022-03-30 20:58:00",28.34,28.42,"2022-03-30 20:47:30",28.25,"2022-03-30 20:59:00",28.17,28.25,"2022-03-30 20:49:30",28.09,"2022-03-30 20:07:30",27.98,28.04,"2022-03-30 20:06:00",27.94,"2022-03-30 20:03:00",28.02,28.1,"2022-03-30 20:58:30",27.91,"2022-03-30 20:36:00",17.98,18.02,"2022-03-30 20:02:00",17.94,"2022-03-30 20:59:30",20.14,20.17,"2022-03-30 20:00:30",20.11,"2022-03-30 20:59:00",22.3,22.33,"2022-03-30 20:01:00",22.29,"2022-03-30 20:46:00",15.51,15.51,"2022-03-30 20:09:00",15.49,"2022-03-30 20:56:30",11.73,11.74,"2022-03-30 20:48:00",11.72,"2022-03-30 20:04:30",17.19,17.2,"2022-03-30 20:58:30",17.17,"2022-03-30 20:00:30",0.001421634,0,1.154,106.7,30.41,125,3,"2022-03-30 20:45:30",0.3,"2022-03-30 20:31:30",2.383,109.1,20.74,107,4.5,"2022-03-30 20:47:00",0.5,"2022-03-30 20:35:30",-0.011,0
"2022-03-30 22:00:00",16112,83.5,"2022-03-30 21:45:30",12.78,0.042,"2022-03-30 21:42:30",0,"2022-03-30 21:00:30",941,23.35,23.63,"2022-03-30 21:11:30",23.1,"2022-03-30 22:00:00",84.5,85.7,"2022-03-30 22:00:00",83,"2022-03-30 21:34:00",27.08,27.33,"2022-03-30 21:00:30",26.89,"2022-03-30 21:53:30",27.94,28.1,"2022-03-30 21:00:30",27.82,"2022-03-30 21:59:30",28.33,28.42,"2022-03-30 21:15:30",28.17,"2022-03-30 21:59:00",28.21,28.33,"2022-03-30 21:48:00",28.11,"2022-03-30 21:03:00",28.04,28.16,"2022-03-30 21:48:30",27.96,"2022-03-30 21:00:30",28.05,28.1,"2022-03-30 21:10:00",27.99,"2022-03-30 21:02:00",17.92,17.96,"2022-03-30 21:11:30",17.88,"2022-03-30 21:59:30",20.1,20.12,"2022-03-30 21:16:00",20.07,"2022-03-30 21:57:30",22.27,22.3,"2022-03-30 21:00:30",22.25,"2022-03-30 21:56:30",15.49,15.51,"2022-03-30 21:02:30",15.48,"2022-03-30 21:42:00",11.73,11.74,"2022-03-30 21:01:30",11.72,"2022-03-30 21:55:30",17.21,17.22,"2022-03-30 21:52:00",17.19,"2022-03-30 21:01:00",0.00136978,0,1.331,99.3,30.87,67,3.7,"2022-03-30 21:08:30",0,"2022-03-30 21:19:00",2.978,108.2,21.78,80,6.2,"2022-03-30 21:08:30",0.6,"2022-03-30 21:16:00",-0.01,0
"2022-03-30 23:00:00",16113,82.3,"2022-03-30 22:59:30",12.77,0.042,"2022-03-30 22:54:30",0,"2022-03-30 22:00:30",940,23.04,23.26,"2022-03-30 22:11:00",22.84,"2022-03-30 23:00:00",86.3,87.7,"2022-03-30 22:57:30",85.1,"2022-03-30 22:01:00",26.71,26.93,"2022-03-30 22:00:30",26.5,"2022-03-30 22:55:00",27.69,27.9,"2022-03-30 22:01:00",27.5,"2022-03-30 22:56:00",28.18,28.36,"2022-03-30 22:08:00",28.05,"2022-03-30 22:24:30",28.21,28.34,"2022-03-30 22:57:30",28.11,"2022-03-30 22:27:00",28.13,28.19,"2022-03-30 22:21:30",28,"2022-03-30 22:09:30",28.06,28.1,"2022-03-30 22:51:00",28.02,"2022-03-30 22:43:00",17.87,17.9,"2022-03-30 22:03:30",17.83,"2022-03-30 22:46:00",20.07,20.09,"2022-03-30 22:08:00",20.05,"2022-03-30 22:40:00",22.25,22.28,"2022-03-30 22:03:30",22.23,"2022-03-30 22:59:00",15.48,15.49,"2022-03-30 22:02:00",15.47,"2022-03-30 22:31:30",11.72,11.73,"2022-03-30 22:03:00",11.71,"2022-03-30 22:07:30",17.23,17.25,"2022-03-30 22:58:30",17.22,"2022-03-30 22:00:30",0.00129908,0,1.188,100.5,39.68,311,3.5,"2022-03-30 22:04:00",0,"2022-03-30 22:02:00",2.829,91.4,31.49,327,6.3,"2022-03-30 22:13:30",0.6,"2022-03-30 22:48:30",-0.013,0
"2022-03-31 00:00:00",16114,81.9,"2022-03-30 23:17:30",12.76,0.041,"2022-03-30 23:44:30",0,"2022-03-30 23:00:30",940,22.45,22.72,"2022-03-30 23:12:00",22.05,"2022-03-31 00:00:00",87.5,88.8,"2022-03-30 23:57:00",86.2,"2022-03-30 23:03:30",26.34,26.52,"2022-03-30 23:00:30",26.11,"2022-03-30 23:58:30",27.44,27.52,"2022-03-30 23:01:00",27.29,"2022-03-30 23:50:30",28.1,28.21,"2022-03-30 23:12:30",27.93,"2022-03-30 23:49:00",28.18,28.28,"2022-03-30 23:28:30",28.09,"2022-03-30 23:14:30",28.18,28.25,"2022-03-30 23:51:00",28.1,"2022-03-30 23:00:30",28.07,28.1,"2022-03-30 23:12:30",28.04,"2022-03-30 23:03:00",17.81,17.84,"2022-03-30 23:00:30",17.79,"2022-03-30 23:45:30",20.03,20.06,"2022-03-30 23:01:30",20.01,"2022-03-30 23:46:30",22.22,22.24,"2022-03-30 23:01:30",22.21,"2022-03-30 23:45:30",15.46,15.47,"2022-03-30 23:04:30",15.45,"2022-03-30 23:52:30",11.72,11.73,"2022-03-30 23:01:30",11.7,"2022-03-30 23:51:30",17.25,17.27,"2022-03-30 23:48:30",17.24,"2022-03-30 23:01:30",0.001289354,0,0.821,114.2,61.98,251,2.7,"2022-03-30 23:32:30",0,"2022-03-30 23:02:30",1.635,101.5,51.69,109,5.1,"2022-03-30 23:24:00",0,"2022-03-30 23:41:00",-0.017,0
"2022-03-31 01:00:00",16115,82.1,"2022-03-31 00:06:30",12.75,0.041,"2022-03-31 00:08:00",0,"2022-03-31 00:00:30",939,21.91,22.06,"2022-03-31 00:56:00",21.72,"2022-03-31 00:22:00",89.6,90.7,"2022-03-31 00:23:00",88.1,"2022-03-31 00:01:30",25.99,26.14,"2022-03-31 00:00:30",25.86,"2022-03-31 00:58:30",27.2,27.32,"2022-03-31 00:01:00",27.09,"2022-03-31 00:39:00",27.96,28.03,"2022-03-31 00:07:30",27.86,"2022-03-31 00:52:00",28.17,28.26,"2022-03-31 00:21:30",28.09,"2022-03-31 00:08:30",28.18,28.25,"2022-03-31 00:09:00",28.12,"2022-03-31 00:24:30",28.07,28.13,"2022-03-31 00:07:00",28.04,"2022-03-31 00:01:00",17.76,17.79,"2022-03-31 00:02:00",17.72,"2022-03-31 00:59:00",20,20.02,"2022-03-31 00:00:30",19.97,"2022-03-31 01:00:00",22.2,22.23,"2022-03-31 00:05:30",22.18,"2022-03-31 00:56:00",15.44,15.46,"2022-03-31 00:02:00",15.43,"2022-03-31 00:54:00",11.71,11.72,"2022-03-31 00:03:30",11.7,"2022-03-31 00:11:30",17.27,17.28,"2022-03-31 00:46:00",17.26,"2022-03-31 00:09:00",0.001186077,0,0.574,143.9,60.68,145,1.6,"2022-03-31 00:34:00",0,"2022-03-31 00:02:00",1.226,144.2,45.24,112,3.6,"2022-03-31 00:34:00",0,"2022-03-31 00:07:00",-0.021,0
"2022-03-31 02:00:00",16116,83.8,"2022-03-31 01:07:00",12.74,0.042,"2022-03-31 01:24:00",0,"2022-03-31 01:00:30",938,21.84,22.13,"2022-03-31 01:09:30",21.59,"2022-03-31 01:39:00",89.9,91,"2022-03-31 01:56:30",88.7,"2022-03-31 01:30:30",25.69,25.91,"2022-03-31 01:01:00",25.5,"2022-03-31 01:51:00",26.97,27.12,"2022-03-31 01:04:00",26.87,"2022-03-31 01:50:00",27.84,28,"2022-03-31 01:05:30",27.63,"2022-03-31 01:58:00",28.14,28.25,"2022-03-31 01:02:00",28.06,"2022-03-31 01:55:30",28.18,28.25,"2022-03-31 01:15:00",28.14,"2022-03-31 01:13:30",28.07,28.16,"2022-03-31 01:46:30",28.02,"2022-03-31 01:29:00",17.71,17.74,"2022-03-31 01:04:30",17.69,"2022-03-31 01:43:00",19.96,19.98,"2022-03-31 01:23:00",19.94,"2022-03-31 01:55:00",22.17,22.2,"2022-03-31 01:07:00",22.16,"2022-03-31 01:24:30",15.42,15.44,"2022-03-31 01:01:30",15.41,"2022-03-31 01:51:30",11.7,11.71,"2022-03-31 01:09:00",11.7,"2022-03-31 01:15:30",17.29,17.3,"2022-03-31 01:41:00",17.28,"2022-03-31 01:00:30",0.001081586,0,0.735,108.5,37.47,171,2.5,"2022-03-31 01:23:30",0,"2022-03-31 01:04:00",1.498,128.8,23.27,129,3.7,"2022-03-31 01:59:30",0.4,"2022-03-31 01:43:00",-0.019,0
"2022-03-31 03:00:00",16117,84.5,"2022-03-31 02:58:30",12.71,0.041,"2022-03-31 02:36:00",0,"2022-03-31 02:00:30",938,21.83,22.2,"2022-03-31 02:09:30",21.6,"2022-03-31 02:43:30",90.2,91.7,"2022-03-31 02:57:30",88.3,"2022-03-31 02:15:30",25.46,25.53,"2022-03-31 02:01:00",25.3,"2022-03-31 02:56:30",26.74,26.91,"2022-03-31 02:01:00",26.69,"2022-03-31 02:16:30",27.7,27.79,"2022-03-31 02:08:00",27.54,"2022-03-31 03:00:00",28.05,28.22,"2022-03-31 02:11:00",27.93,"2022-03-31 02:44:00",28.17,28.21,"2022-03-31 02:02:00",28.07,"2022-03-31 02:24:00",28.08,28.21,"2022-03-31 02:53:30",28.04,"2022-03-31 02:01:00",17.67,17.7,"2022-03-31 02:00:30",17.64,"2022-03-31 02:50:30",19.93,19.95,"2022-03-31 02:16:30",19.9,"2022-03-31 02:57:00",22.15,22.18,"2022-03-31 02:00:30",22.13,"2022-03-31 02:54:00",15.41,15.43,"2022-03-31 02:09:00",15.4,"2022-03-31 02:56:00",11.7,11.7,"2022-03-31 02:00:30",11.69,"2022-03-31 02:57:00",17.3,17.31,"2022-03-31 02:37:00",17.29,"2022-03-31 02:01:30",0.00094625,0,0.733,112,36.29,199,2.4,"2022-03-31 02:03:00",0,"2022-03-31 02:08:00",1.537,119.3,29.01,344,3.8,"2022-03-31 02:03:00",0,"2022-03-31 03:00:00",-0.019,0
"2022-03-31 04:00:00",16118,84.4,"2022-03-31 03:05:30",12.71,0.041,"2022-03-31 03:50:00",0,"2022-03-31 03:00:30",939,21.71,22,"2022-03-31 03:56:00",21.46,"2022-03-31 03:16:30",91.2,92.4,"2022-03-31 03:20:00",90,"2022-03-31 03:48:00",25.22,25.34,"2022-03-31 03:20:00",25.1,"2022-03-31 03:37:30",26.56,26.71,"2022-03-31 03:03:00",26.44,"2022-03-31 03:57:00",27.54,27.67,"2022-03-31 03:07:30",27.46,"2022-03-31 03:28:00",27.98,28.07,"2022-03-31 03:05:00",27.89,"2022-03-31 03:39:00",28.14,28.21,"2022-03-31 03:02:30",28.02,"2022-03-31 03:56:30",28.09,28.21,"2022-03-31 03:27:30",28.04,"2022-03-31 03:38:00",17.64,17.65,"2022-03-31 03:00:30",17.61,"2022-03-31 03:33:00",19.89,19.91,"2022-03-31 03:19:00",19.87,"2022-03-31 03:55:00",22.13,22.15,"2022-03-31 03:01:00",22.1,"2022-03-31 03:55:30",15.39,15.41,"2022-03-31 03:01:00",15.38,"2022-03-31 03:36:30",11.69,11.7,"2022-03-31 03:07:00",11.68,"2022-03-31 03:45:00",17.31,17.32,"2022-03-31 03:38:30",17.3,"2022-03-31 03:02:30",0.0008911568,0,0.804,104.7,36.61,116,2.3,"2022-03-31 03:11:30",0,"2022-03-31 03:22:30",1.987,95.7,31.21,76,4.8,"2022-03-31 03:48:30",0,"2022-03-31 03:22:30",-0.019,0
"2022-03-31 05:00:00",16119,84.8,"2022-03-31 04:59:30",12.68,0.042,"2022-03-31 04:31:00",0,"2022-03-31 04:00:30",940,22.06,22.28,"2022-03-31 04:10:00",21.86,"2022-03-31 05:00:00",90.2,90.9,"2022-03-31 04:08:00",89.2,"2022-03-31 04:33:30",25.09,25.14,"2022-03-31 04:30:00",24.94,"2022-03-31 04:59:30",26.35,26.51,"2022-03-31 04:04:30",26.29,"2022-03-31 04:17:30",27.46,27.58,"2022-03-31 04:01:00",27.25,"2022-03-31 04:57:30",27.95,28.03,"2022-03-31 04:12:30",27.83,"2022-03-31 04:54:00",28.07,28.18,"2022-03-31 04:15:00",27.96,"2022-03-31 04:31:30",28.09,28.16,"2022-03-31 04:40:00",28.04,"2022-03-31 04:03:30",17.6,17.63,"2022-03-31 04:01:30",17.57,"2022-03-31 04:59:30",19.86,19.88,"2022-03-31 04:13:30",19.84,"2022-03-31 04:56:30",22.1,22.11,"2022-03-31 04:03:00",22.08,"2022-03-31 04:34:30",15.37,15.39,"2022-03-31 04:01:00",15.35,"2022-03-31 04:49:30",11.68,11.69,"2022-03-31 04:01:30",11.67,"2022-03-31 04:28:00",17.32,17.33,"2022-03-31 04:28:00",17.31,"2022-03-31 04:01:00",0.0006931537,0,1.021,86.4,33.73,84,3.2,"2022-03-31 04:24:00",0,"2022-03-31 04:57:30",2.661,81,20.05,73,6.1,"2022-03-31 04:08:00",0.8,"2022-03-31 04:46:30",-0.017,0
"2022-03-31 06:00:00",16120,84.7,"2022-03-31 05:05:30",12.65,0.126,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",940,21.84,22.07,"2022-03-31 05:25:30",21.59,"2022-03-31 05:52:00",91.4,92.3,"2022-03-31 05:49:30",89.9,"2022-03-31 05:00:30",24.9,25.04,"2022-03-31 05:00:30",24.77,"2022-03-31 05:54:00",26.21,26.33,"2022-03-31 05:11:30",26.09,"2022-03-31 05:42:30",27.32,27.38,"2022-03-31 05:01:00",27.16,"2022-03-31 05:59:00",27.84,27.98,"2022-03-31 05:04:00",27.71,"2022-03-31 05:53:00",27.99,28.09,"2022-03-31 05:08:00",27.96,"2022-03-31 05:02:30",28.07,28.13,"2022-03-31 05:19:30",28.04,"2022-03-31 05:22:00",17.58,17.6,"2022-03-31 05:03:00",17.55,"2022-03-31 05:56:00",19.83,19.84,"2022-03-31 05:00:30",19.81,"2022-03-31 05:38:00",22.07,22.09,"2022-03-31 05:11:00",22.06,"2022-03-31 05:45:00",15.36,15.37,"2022-03-31 05:12:30",15.34,"2022-03-31 05:59:00",11.67,11.68,"2022-03-31 05:00:30",11.66,"2022-03-31 05:53:30",17.33,17.34,"2022-03-31 05:06:00",17.31,"2022-03-31 05:01:30",0.2346996,0,0.577,81.3,62.51,312,1.9,"2022-03-31 05:15:30",0,"2022-03-31 05:03:30",1.478,65.56,48.41,338,3.5,"2022-03-31 05:09:30",0,"2022-03-31 05:26:30",0.002,0
"2022-03-31 07:00:00",16121,85.7,"2022-03-31 06:00:30",12.74,12.87,"2022-03-31 06:00:30",0.003,"2022-03-31 06:29:00",941,22.62,23.24,"2022-03-31 06:59:00",21.59,"2022-03-31 06:02:00",89,93.1,"2022-03-31 06:04:30",85.7,"2022-03-31 06:48:30",24.75,24.89,"2022-03-31 06:55:30",24.69,"2022-03-31 06:09:00",26.05,26.13,"2022-03-31 06:10:00",25.88,"2022-03-31 06:51:30",27.17,27.3,"2022-03-31 06:01:30",27.08,"2022-03-31 06:43:00",27.77,27.84,"2022-03-31 06:43:00",27.7,"2022-03-31 06:53:00",27.98,28.02,"2022-03-31 06:00:30",27.91,"2022-03-31 06:50:30",28.07,28.11,"2022-03-31 06:15:30",28.04,"2022-03-31 06:13:00",17.56,17.58,"2022-03-31 06:00:30",17.53,"2022-03-31 06:58:00",19.8,19.82,"2022-03-31 06:00:30",19.78,"2022-03-31 06:36:30",22.05,22.07,"2022-03-31 06:00:30",22.03,"2022-03-31 06:54:30",15.34,15.36,"2022-03-31 06:00:30",15.32,"2022-03-31 07:00:00",11.66,11.67,"2022-03-31 06:00:30",11.65,"2022-03-31 06:32:00",17.33,17.34,"2022-03-31 06:35:30",17.33,"2022-03-31 06:01:30",2.193534,0,0.693,82.8,60.54,108,3.1,"2022-03-31 06:07:30",0,"2022-03-31 06:05:30",1.311,74.67,44.46,47,4.8,"2022-03-31 07:00:00",0,"2022-03-31 06:00:30",0.384,0.232
"2022-03-31 08:00:00",16122,83,"2022-03-31 08:00:00",13.23,13.47,"2022-03-31 07:01:30",0.002,"2022-03-31 07:00:30",941,23.93,24.55,"2022-03-31 07:27:00",23.1,"2022-03-31 07:06:30",83.5,86.9,"2022-03-31 07:06:00",80.7,"2022-03-31 07:32:30",24.96,25.12,"2022-03-31 07:49:00",24.77,"2022-03-31 07:00:30",25.9,25.98,"2022-03-31 07:05:30",25.88,"2022-03-31 07:01:30",27.09,27.16,"2022-03-31 07:02:30",26.93,"2022-03-31 07:52:00",27.68,27.82,"2022-03-31 07:23:30",27.51,"2022-03-31 07:45:30",27.96,28.04,"2022-03-31 07:17:30",27.88,"2022-03-31 07:32:00",28.07,28.15,"2022-03-31 07:22:30",28.04,"2022-03-31 07:00:30",17.53,17.55,"2022-03-31 07:07:30",17.5,"2022-03-31 07:42:30",19.77,19.8,"2022-03-31 07:01:30",19.74,"2022-03-31 07:56:30",22.02,22.04,"2022-03-31 07:01:00",22,"2022-03-31 07:35:30",15.31,15.33,"2022-03-31 07:01:30",15.29,"2022-03-31 07:58:30",11.64,11.66,"2022-03-31 07:01:00",11.63,"2022-03-31 07:50:00",17.33,17.34,"2022-03-31 07:12:00",17.33,"2022-03-31 07:14:30",5.018505,0,1.184,90.3,34.6,85,3.4,"2022-03-31 07:11:30",0,"2022-03-31 07:17:30",2.546,92.5,22.4,92,5.5,"2022-03-31 07:22:00",0.4,"2022-03-31 07:19:00",0.94,1.085
"2022-03-31 09:00:00",16123,67.83,"2022-03-31 09:00:00",13.45,19.15,"2022-03-31 08:25:30",0.166,"2022-03-31 08:47:30",942,25.48,26.32,"2022-03-31 08:58:30",24.34,"2022-03-31 08:00:30",76.61,81.9,"2022-03-31 08:00:30",72.53,"2022-03-31 08:41:30",25.33,25.68,"2022-03-31 08:59:30",25.1,"2022-03-31 08:00:30",25.89,25.96,"2022-03-31 08:34:00",25.88,"2022-03-31 08:00:30",26.94,27.11,"2022-03-31 08:01:00",26.81,"2022-03-31 08:44:30",27.58,27.7,"2022-03-31 08:02:30",27.48,"2022-03-31 08:17:00",27.86,27.98,"2022-03-31 08:21:00",27.75,"2022-03-31 08:47:30",28.06,28.11,"2022-03-31 08:07:30",28.04,"2022-03-31 08:05:00",17.5,17.52,"2022-03-31 08:00:30",17.47,"2022-03-31 08:59:00",19.73,19.75,"2022-03-31 08:01:00",19.7,"2022-03-31 08:51:30",21.98,22.02,"2022-03-31 08:01:30",21.95,"2022-03-31 08:56:00",15.29,15.32,"2022-03-31 08:01:00",15.26,"2022-03-31 08:56:00",11.63,11.64,"2022-03-31 08:05:00",11.61,"2022-03-31 08:41:30",17.33,17.34,"2022-03-31 08:00:30",17.32,"2022-03-31 08:49:00",7.710295,0,1.003,127.4,64.46,258,3.2,"2022-03-31 08:13:00",0,"2022-03-31 08:07:30",1.892,135.6,54.7,262,5.2,"2022-03-31 08:47:30",0,"2022-03-31 08:28:00",1.512,1.972
"2022-03-31 10:00:00",16124,59.31,"2022-03-31 10:00:00",13.41,19.37,"2022-03-31 09:38:00",0.112,"2022-03-31 09:41:00",941,27.3,29.02,"2022-03-31 10:00:00",26.1,"2022-03-31 09:07:00",68.49,73.92,"2022-03-31 09:01:00",62.96,"2022-03-31 09:59:00",25.93,26.32,"2022-03-31 09:57:30",25.58,"2022-03-31 09:00:30",26.01,26.15,"2022-03-31 09:41:00",25.88,"2022-03-31 09:01:00",26.93,26.96,"2022-03-31 09:00:30",26.85,"2022-03-31 09:03:00",27.57,27.64,"2022-03-31 09:15:00",27.5,"2022-03-31 09:48:30",27.78,27.91,"2022-03-31 09:02:00",27.75,"2022-03-31 09:01:00",28.06,28.13,"2022-03-31 09:14:00",28.03,"2022-03-31 09:08:30",17.46,17.49,"2022-03-31 09:02:00",17.42,"2022-03-31 10:00:00",19.68,19.71,"2022-03-31 09:00:30",19.65,"2022-03-31 09:53:30",21.93,21.96,"2022-03-31 09:02:30",21.9,"2022-03-31 09:56:00",15.24,15.27,"2022-03-31 09:02:00",15.22,"2022-03-31 09:57:00",11.61,11.62,"2022-03-31 09:02:30",11.59,"2022-03-31 09:56:30",17.33,17.34,"2022-03-31 09:02:30",17.32,"2022-03-31 09:41:30",11.70884,0,0.972,98.2,70.62,87,3.4,"2022-03-31 09:04:30",0,"2022-03-31 09:05:30",1.618,95.4,56.82,129,4.5,"2022-03-31 09:48:30",0,"2022-03-31 09:00:30",2.383,2.734
"2022-03-31 11:00:00",16125,55.02,"2022-03-31 10:35:30",13.15,19.21,"2022-03-31 10:35:00",0.002,"2022-03-31 10:16:00",941,28.87,29.28,"2022-03-31 11:00:00",28.51,"2022-03-31 10:10:00",61.9,65.17,"2022-03-31 10:04:00",58.86,"2022-03-31 10:54:00",26.83,27.49,"2022-03-31 10:59:30",26.3,"2022-03-31 10:07:00",26.24,26.5,"2022-03-31 10:59:30",26.09,"2022-03-31 10:00:30",26.94,26.96,"2022-03-31 10:00:30",26.87,"2022-03-31 10:19:30",27.51,27.62,"2022-03-31 10:04:00",27.38,"2022-03-31 11:00:00",27.78,27.85,"2022-03-31 10:38:00",27.75,"2022-03-31 10:00:30",28.05,28.1,"2022-03-31 10:07:00",27.98,"2022-03-31 10:39:00",17.4,17.43,"2022-03-31 10:05:30",17.38,"2022-03-31 10:41:00",19.61,19.66,"2022-03-31 10:01:00",19.57,"2022-03-31 10:59:30",21.87,21.9,"2022-03-31 10:01:00",21.84,"2022-03-31 10:56:30",15.2,15.23,"2022-03-31 10:03:30",15.18,"2022-03-31 10:53:00",11.57,11.59,"2022-03-31 10:01:00",11.55,"2022-03-31 10:59:00",17.32,17.33,"2022-03-31 10:00:30",17.3,"2022-03-31 10:48:30",16.06738,0,1.203,94,54.68,335,3.3,"2022-03-31 10:27:30",0,"2022-03-31 10:07:30",2.299,79.94,41.36,60,5.4,"2022-03-31 10:35:00",0,"2022-03-31 10:22:30",3.33,3.292
"2022-03-31 12:00:00",16126,54.67,"2022-03-31 11:08:30",13.38,18.08,"2022-03-31 11:25:30",0.113,"2022-03-31 11:52:30",940,29.36,30.09,"2022-03-31 11:20:30",28.58,"2022-03-31 11:36:30",57.23,60.26,"2022-03-31 11:04:30",53.84,"2022-03-31 12:00:00",28.01,28.59,"2022-03-31 12:00:00",27.44,"2022-03-31 11:02:00",26.67,26.91,"2022-03-31 12:00:00",26.44,"2022-03-31 11:00:30",26.95,27.12,"2022-03-31 12:00:00",26.87,"2022-03-31 11:04:30",27.43,27.56,"2022-03-31 11:04:00",27.32,"2022-03-31 11:41:00",27.78,27.85,"2022-03-31 11:01:30",27.72,"2022-03-31 11:52:00",28,28.1,"2022-03-31 11:06:00",27.9,"2022-03-31 11:49:00",17.37,17.4,"2022-03-31 11:07:00",17.35,"2022-03-31 11:21:30",19.55,19.58,"2022-03-31 11:01:00",19.53,"2022-03-31 11:48:00",21.82,21.84,"2022-03-31 11:01:00",21.78,"2022-03-31 11:58:00",15.17,15.19,"2022-03-31 11:08:00",15.14,"2022-03-31 11:57:30",11.54,11.56,"2022-03-31 11:01:30",11.53,"2022-03-31 11:57:30",17.31,17.33,"2022-03-31 11:30:00",17.3,"2022-03-31 11:19:30",12.07081,0,1.017,88.8,79.79,82,4.2,"2022-03-31 11:11:30",0,"2022-03-31 11:07:30",1.959,86.6,75.41,127,5.1,"2022-03-31 11:10:00",0,"2022-03-31 11:32:30",2.527,3.606
"2022-03-31 13:00:00",16127,57.53,"2022-03-31 12:58:00",13.12,17.81,"2022-03-31 12:58:00",0.002,"2022-03-31 12:55:00",939,31.07,32.24,"2022-03-31 12:45:30",29.75,"2022-03-31 12:02:00",49.07,55.47,"2022-03-31 12:03:00",43.59,"2022-03-31 12:55:30",29.06,29.84,"2022-03-31 12:58:30",28.48,"2022-03-31 12:00:30",27.21,27.5,"2022-03-31 12:52:00",26.89,"2022-03-31 12:01:00",27.12,27.27,"2022-03-31 12:59:30",26.96,"2022-03-31 12:00:30",27.43,27.55,"2022-03-31 12:59:00",27.34,"2022-03-31 12:03:30",27.73,27.81,"2022-03-31 12:11:30",27.61,"2022-03-31 12:57:00",27.93,28.05,"2022-03-31 12:15:00",27.85,"2022-03-31 12:26:30",17.33,17.38,"2022-03-31 12:00:30",17.29,"2022-03-31 12:58:00",19.5,19.54,"2022-03-31 12:00:30",19.45,"2022-03-31 12:53:00",21.76,21.8,"2022-03-31 12:00:30",21.73,"2022-03-31 12:54:30",15.12,15.16,"2022-03-31 12:03:00",15.09,"2022-03-31 12:58:00",11.52,11.54,"2022-03-31 12:00:30",11.49,"2022-03-31 12:57:30",17.31,17.32,"2022-03-31 12:01:30",17.29,"2022-03-31 12:48:00",17.39532,0,1.222,99.6,50,80,4,"2022-03-31 12:16:30",0,"2022-03-31 12:50:30",2.341,87.7,30.98,119,4.7,"2022-03-31 12:05:30",0,"2022-03-31 12:23:30",3.713,3.641
"2022-03-31 14:00:00",16128,56.07,"2022-03-31 13:29:00",13.28,18.69,"2022-03-31 13:57:00",0.002,"2022-03-31 14:00:00",938,32.22,33.15,"2022-03-31 13:10:00",31.46,"2022-03-31 13:00:30",46.11,50.99,"2022-03-31 13:39:30",41.86,"2022-03-31 13:05:30",30.37,30.81,"2022-03-31 13:57:30",29.82,"2022-03-31 13:01:00",27.81,28.12,"2022-03-31 13:58:30",27.46,"2022-03-31 13:06:00",27.35,27.58,"2022-03-31 13:59:30",27.11,"2022-03-31 13:01:30",27.54,27.64,"2022-03-31 13:58:00",27.39,"2022-03-31 13:05:30",27.7,27.81,"2022-03-31 13:42:30",27.58,"2022-03-31 13:03:30",27.88,28,"2022-03-31 13:01:30",27.83,"2022-03-31 13:18:00",17.27,17.31,"2022-03-31 13:03:30",17.22,"2022-03-31 13:57:30",19.44,19.47,"2022-03-31 13:00:30",19.4,"2022-03-31 13:51:30",21.7,21.74,"2022-03-31 13:00:30",21.65,"2022-03-31 13:57:00",15.07,15.11,"2022-03-31 13:02:30",15.04,"2022-03-31 13:55:00",11.49,11.51,"2022-03-31 13:02:00",11.46,"2022-03-31 13:59:00",17.3,17.31,"2022-03-31 13:04:30",17.29,"2022-03-31 13:47:30",14.52989,0,0.893,67.13,95.4,169,2.8,"2022-03-31 13:50:00",0,"2022-03-31 13:05:00",1.821,200.7,93.5,126,5,"2022-03-31 13:55:30",0,"2022-03-31 13:05:00",3.164,3.379
"2022-03-31 15:00:00",16129,56.43,"2022-03-31 14:03:00",13.1,15.9,"2022-03-31 14:12:30",0.002,"2022-03-31 14:05:00",938,30.07,32.05,"2022-03-31 14:00:30",26.75,"2022-03-31 14:58:00",54.97,71.66,"2022-03-31 15:00:00",43.88,"2022-03-31 14:24:00",30.89,31.04,"2022-03-31 14:32:00",30.78,"2022-03-31 14:02:00",28.44,28.7,"2022-03-31 14:50:30",28.1,"2022-03-31 14:00:30",27.63,27.79,"2022-03-31 14:46:30",27.44,"2022-03-31 14:09:00",27.57,27.64,"2022-03-31 14:04:00",27.48,"2022-03-31 14:48:00",27.7,27.83,"2022-03-31 14:52:00",27.54,"2022-03-31 14:05:00",27.86,27.92,"2022-03-31 14:13:30",27.83,"2022-03-31 14:03:30",17.2,17.23,"2022-03-31 14:05:00",17.16,"2022-03-31 15:00:00",19.39,19.41,"2022-03-31 14:00:30",19.36,"2022-03-31 14:47:00",21.65,21.67,"2022-03-31 14:03:00",21.64,"2022-03-31 14:38:00",15.04,15.05,"2022-03-31 14:00:30",15.03,"2022-03-31 14:25:30",11.47,11.48,"2022-03-31 14:09:30",11.46,"2022-03-31 14:20:00",17.29,17.3,"2022-03-31 14:06:00",17.28,"2022-03-31 14:30:30",7.015785,0,1.525,105,34.79,79,4.7,"2022-03-31 14:45:30",0,"2022-03-31 14:03:30",3.559,97.9,27.15,104,9.4,"2022-03-31 14:38:30",0.4,"2022-03-31 14:28:30",1.464,2.849
"2022-03-31 16:00:00",16130,67.18,"2022-03-31 15:00:30",13.38,19.36,"2022-03-31 15:55:00",0.112,"2022-03-31 15:09:30",939,26.39,26.96,"2022-03-31 15:00:30",26.09,"2022-03-31 15:36:00",73.15,75.91,"2022-03-31 15:59:00",70.02,"2022-03-31 15:02:00",30.62,30.84,"2022-03-31 15:00:30",30.43,"2022-03-31 15:46:00",28.86,29.06,"2022-03-31 15:55:30",28.65,"2022-03-31 15:02:00",27.93,28.19,"2022-03-31 15:55:00",27.71,"2022-03-31 15:01:30",27.69,27.85,"2022-03-31 15:58:30",27.54,"2022-03-31 15:01:30",27.75,27.84,"2022-03-31 15:46:30",27.66,"2022-03-31 15:07:00",27.85,27.9,"2022-03-31 15:14:30",27.83,"2022-03-31 15:18:30",17.13,17.17,"2022-03-31 15:01:00",17.09,"2022-03-31 15:57:00",19.36,19.39,"2022-03-31 15:02:00",19.34,"2022-03-31 15:53:30",21.63,21.65,"2022-03-31 15:12:30",21.61,"2022-03-31 15:58:00",15.03,15.05,"2022-03-31 15:00:30",15.02,"2022-03-31 15:42:00",11.46,11.47,"2022-03-31 15:02:30",11.45,"2022-03-31 15:45:30",17.29,17.29,"2022-03-31 15:01:00",17.28,"2022-03-31 15:02:00",5.724922,0,2.195,107.8,26.42,124,6.9,"2022-03-31 15:02:00",0,"2022-03-31 15:24:30",4.626,110.3,20.42,140,8.6,"2022-03-31 15:52:00",1.6,"2022-03-31 15:03:00",1.1,2.099
"2022-03-31 17:00:00",16131,77.78,"2022-03-31 16:00:30",13.3,13.42,"2022-03-31 17:00:00",0.002,"2022-03-31 16:49:30",939,25.03,26.1,"2022-03-31 16:00:30",24.46,"2022-03-31 16:53:30",76.12,78.11,"2022-03-31 17:00:00",73.37,"2022-03-31 16:02:30",30.06,30.43,"2022-03-31 16:02:30",29.64,"2022-03-31 16:59:00",29.05,29.11,"2022-03-31 16:18:30",28.94,"2022-03-31 16:04:30",28.22,28.42,"2022-03-31 16:48:30",28.07,"2022-03-31 16:16:30",27.86,28.03,"2022-03-31 17:00:00",27.71,"2022-03-31 16:03:00",27.79,27.89,"2022-03-31 16:23:00",27.71,"2022-03-31 16:01:00",27.85,27.9,"2022-03-31 16:27:30",27.83,"2022-03-31 16:38:00",17.06,17.09,"2022-03-31 16:02:00",17.02,"2022-03-31 16:51:30",19.34,19.35,"2022-03-31 16:01:30",19.32,"2022-03-31 16:42:00",21.61,21.63,"2022-03-31 16:04:00",21.59,"2022-03-31 16:58:00",15.02,15.03,"2022-03-31 16:01:00",15.01,"2022-03-31 16:32:00",11.46,11.47,"2022-03-31 16:22:30",11.45,"2022-03-31 16:12:30",17.29,17.29,"2022-03-31 16:06:30",17.27,"2022-03-31 16:12:00",1.679031,0,2.285,102.2,32.14,94,7,"2022-03-31 16:04:30",0.3,"2022-03-31 16:22:30",4.935,106.3,19.14,77,9,"2022-03-31 16:16:30",1.8,"2022-03-31 16:29:30",0.306,1.229
"2022-03-31 18:00:00",16132,81.6,"2022-03-31 17:00:30",12.88,0.291,"2022-03-31 18:00:00",0,"2022-03-31 17:24:30",940,24.14,24.47,"2022-03-31 17:00:30",23.94,"2022-03-31 17:52:00",79.54,81.8,"2022-03-31 17:56:00",76.77,"2022-03-31 17:04:00",29.26,29.67,"2022-03-31 17:01:00",28.82,"2022-03-31 17:58:30",29.01,29.11,"2022-03-31 17:19:00",28.81,"2022-03-31 17:58:30",28.35,28.56,"2022-03-31 18:00:00",28.26,"2022-03-31 17:15:30",27.97,28.12,"2022-03-31 17:58:00",27.89,"2022-03-31 17:02:30",27.79,27.9,"2022-03-31 17:54:30",27.75,"2022-03-31 17:02:30",27.86,27.93,"2022-03-31 17:48:00",27.83,"2022-03-31 17:12:30",16.98,17.03,"2022-03-31 17:00:30",16.93,"2022-03-31 18:00:00",19.32,19.34,"2022-03-31 17:02:30",19.3,"2022-03-31 17:43:30",21.61,21.62,"2022-03-31 17:16:00",21.6,"2022-03-31 17:51:00",15.02,15.03,"2022-03-31 17:25:30",15.01,"2022-03-31 17:03:30",11.46,11.47,"2022-03-31 17:49:00",11.45,"2022-03-31 17:05:00",17.29,17.3,"2022-03-31 17:17:00",17.28,"2022-03-31 17:03:30",0.1274235,0,0.723,72.87,60.84,97,3.7,"2022-03-31 17:10:30",0,"2022-03-31 17:09:30",1.788,75.06,46.79,61,5.1,"2022-03-31 17:03:30",0.3,"2022-03-31 17:12:00",0.029,0.347
"2022-03-31 19:00:00",16133,83.6,"2022-03-31 18:41:30",12.82,0.045,"2022-03-31 18:59:30",0,"2022-03-31 18:00:30",940,23.83,24.25,"2022-03-31 18:12:00",23.55,"2022-03-31 18:48:30",82.2,84.2,"2022-03-31 18:35:30",80.6,"2022-03-31 18:03:00",28.57,28.88,"2022-03-31 18:02:30",28.21,"2022-03-31 18:54:30",28.8,28.96,"2022-03-31 18:00:30",28.63,"2022-03-31 18:51:30",28.49,28.61,"2022-03-31 18:22:00",28.3,"2022-03-31 18:05:00",28.12,28.21,"2022-03-31 18:13:30",27.97,"2022-03-31 18:07:00",27.91,28.08,"2022-03-31 18:41:00",27.75,"2022-03-31 18:01:30",27.88,27.98,"2022-03-31 18:35:30",27.85,"2022-03-31 18:01:00",16.9,16.94,"2022-03-31 18:00:30",16.85,"2022-03-31 18:59:00",19.29,19.32,"2022-03-31 18:00:30",19.27,"2022-03-31 19:00:00",21.59,21.62,"2022-03-31 18:05:00",21.57,"2022-03-31 18:54:30",15.01,15.02,"2022-03-31 18:03:00",15,"2022-03-31 18:17:00",11.46,11.47,"2022-03-31 18:07:30",11.45,"2022-03-31 18:40:30",17.29,17.3,"2022-03-31 18:49:00",17.28,"2022-03-31 18:02:00",0.001796313,0,0.489,114.2,54.51,136,2.1,"2022-03-31 18:48:30",0,"2022-03-31 18:02:00",0.993,139.3,51.97,137,3.5,"2022-03-31 18:46:30",0,"2022-03-31 18:12:30",-0.02,0.001
"2022-03-31 20:00:00",16134,83.8,"2022-03-31 19:11:00",12.79,0.043,"2022-03-31 19:59:00",0,"2022-03-31 19:00:30",941,23.45,23.7,"2022-03-31 19:00:30",23.29,"2022-03-31 19:41:00",80.8,82.8,"2022-03-31 19:05:00",79.21,"2022-03-31 19:31:30",27.98,28.33,"2022-03-31 19:03:30",27.66,"2022-03-31 19:58:00",28.57,28.7,"2022-03-31 19:01:30",28.39,"2022-03-31 19:59:30",28.51,28.61,"2022-03-31 19:35:30",28.41,"2022-03-31 19:51:30",28.2,28.4,"2022-03-31 20:00:00",28.11,"2022-03-31 19:04:30",27.98,28.04,"2022-03-31 19:13:00",27.94,"2022-03-31 19:03:00",27.97,28.08,"2022-03-31 19:48:30",27.85,"2022-03-31 19:04:30",16.82,16.87,"2022-03-31 19:13:00",16.77,"2022-03-31 19:50:00",19.26,19.28,"2022-03-31 19:01:00",19.23,"2022-03-31 19:57:30",21.58,21.59,"2022-03-31 19:05:00",21.55,"2022-03-31 19:56:00",15,15.02,"2022-03-31 19:12:30",14.98,"2022-03-31 19:48:30",11.46,11.47,"2022-03-31 19:06:30",11.45,"2022-03-31 19:01:00",17.29,17.3,"2022-03-31 19:04:00",17.28,"2022-03-31 19:27:30",0.001757939,0,0.865,115.4,66.66,136,4.7,"2022-03-31 19:24:00",0,"2022-03-31 19:00:30",1.976,135.7,51.97,95,5.3,"2022-03-31 19:55:00",0,"2022-03-31 19:01:00",-0.014,0
"2022-03-31 21:00:00",16135,85,"2022-03-31 20:00:30",12.79,0.042,"2022-03-31 20:50:30",0,"2022-03-31 20:00:30",941,23.4,23.59,"2022-03-31 20:43:00",23.29,"2022-03-31 20:18:30",77.73,79.73,"2022-03-31 20:04:30",75.83,"2022-03-31 20:45:30",27.52,27.74,"2022-03-31 20:04:00",27.28,"2022-03-31 20:53:00",28.29,28.45,"2022-03-31 20:02:00",28.12,"2022-03-31 20:56:30",28.43,28.56,"2022-03-31 20:01:00",28.3,"2022-03-31 20:49:30",28.32,28.4,"2022-03-31 20:35:30",28.2,"2022-03-31 20:01:30",28.03,28.17,"2022-03-31 20:57:30",27.96,"2022-03-31 20:01:30",28.04,28.1,"2022-03-31 20:42:30",27.93,"2022-03-31 20:06:30",16.75,16.79,"2022-03-31 20:01:00",16.72,"2022-03-31 20:59:00",19.23,19.25,"2022-03-31 20:01:00",19.2,"2022-03-31 20:56:00",21.56,21.58,"2022-03-31 20:05:00",21.55,"2022-03-31 20:43:00",14.99,15,"2022-03-31 20:04:00",14.97,"2022-03-31 20:53:00",11.46,11.47,"2022-03-31 20:17:00",11.45,"2022-03-31 20:29:30",17.29,17.3,"2022-03-31 20:01:30",17.28,"2022-03-31 20:06:00",0.001621231,0,0.597,259.6,85.6,227,2.1,"2022-03-31 20:35:00",0,"2022-03-31 20:07:00",1.307,193.6,80.7,291,4.8,"2022-03-31 20:03:00",0,"2022-03-31 20:14:30",-0.018,0
"2022-03-31 22:00:00",16136,82.3,"2022-03-31 21:37:30",12.77,0.041,"2022-03-31 21:59:00",0,"2022-03-31 21:00:30",941,22.77,23.36,"2022-03-31 21:00:30",22.24,"2022-03-31 21:38:30",82.9,85.7,"2022-03-31 21:35:00",78.7,"2022-03-31 21:00:30",27.12,27.33,"2022-03-31 21:01:00",26.87,"2022-03-31 21:59:00",28.01,28.12,"2022-03-31 21:01:30",27.84,"2022-03-31 21:48:00",28.35,28.42,"2022-03-31 21:21:00",28.28,"2022-03-31 21:10:30",28.35,28.45,"2022-03-31 21:02:00",28.27,"2022-03-31 21:30:00",28.16,28.21,"2022-03-31 21:28:30",28.04,"2022-03-31 21:00:30",28.06,28.1,"2022-03-31 21:05:00",28.01,"2022-03-31 21:02:00",16.69,16.72,"2022-03-31 21:01:30",16.65,"2022-03-31 21:59:30",19.19,19.22,"2022-03-31 21:00:30",19.18,"2022-03-31 21:36:00",21.54,21.56,"2022-03-31 21:01:00",21.52,"2022-03-31 21:53:00",14.98,14.99,"2022-03-31 21:19:00",14.96,"2022-03-31 21:48:00",11.45,11.46,"2022-03-31 21:03:00",11.44,"2022-03-31 21:53:00",17.29,17.3,"2022-03-31 21:39:30",17.29,"2022-03-31 21:01:30",0.001359534,0,0.455,260.6,72.33,132,2,"2022-03-31 21:46:30",0,"2022-03-31 21:01:00",0.947,142.6,89.6,71,5.7,"2022-03-31 21:47:00",0,"2022-03-31 21:01:00",-0.021,0
"2022-03-31 23:00:00",16137,83.2,"2022-03-31 22:14:00",12.77,0.041,"2022-03-31 22:02:00",0,"2022-03-31 22:00:30",941,22.6,22.74,"2022-03-31 22:28:00",22.44,"2022-03-31 22:38:00",83.1,84,"2022-03-31 22:12:30",82.1,"2022-03-31 22:46:00",26.72,26.93,"2022-03-31 22:00:30",26.48,"2022-03-31 22:55:00",27.77,27.9,"2022-03-31 22:00:30",27.6,"2022-03-31 22:58:00",28.31,28.42,"2022-03-31 22:10:00",28.15,"2022-03-31 22:56:00",28.34,28.43,"2022-03-31 22:01:30",28.27,"2022-03-31 22:11:00",28.18,28.21,"2022-03-31 22:02:30",28.12,"2022-03-31 22:07:30",28.06,28.1,"2022-03-31 22:03:30",28.02,"2022-03-31 22:48:30",16.63,16.65,"2022-03-31 22:00:30",16.6,"2022-03-31 22:45:30",19.16,19.18,"2022-03-31 22:00:30",19.13,"2022-03-31 22:59:00",21.51,21.53,"2022-03-31 22:07:30",21.49,"2022-03-31 22:51:30",14.97,14.98,"2022-03-31 22:01:30",14.95,"2022-03-31 22:49:30",11.45,11.45,"2022-03-31 22:02:00",11.44,"2022-03-31 22:30:30",17.3,17.31,"2022-03-31 22:32:00",17.29,"2022-03-31 22:06:30",0.001252907,0,0.851,83.5,77.96,67,2.7,"2022-03-31 22:49:00",0,"2022-03-31 22:05:30",1.891,74.37,64.62,151,5.3,"2022-03-31 22:34:00",0,"2022-03-31 22:05:00",-0.016,0
"2022-04-01 00:00:00",16138,84.3,"2022-03-31 23:03:00",12.76,0.041,"2022-03-31 23:29:00",0,"2022-03-31 23:00:30",941,22.38,22.53,"2022-03-31 23:27:00",22.24,"2022-03-31 23:50:30",84.9,86.7,"2022-03-31 23:55:00",82,"2022-03-31 23:01:00",26.36,26.52,"2022-03-31 23:01:00",26.24,"2022-03-31 23:51:00",27.51,27.67,"2022-03-31 23:00:30",27.42,"2022-03-31 23:54:00",28.15,28.25,"2022-03-31 23:06:00",28.07,"2022-03-31 23:24:30",28.32,28.43,"2022-03-31 23:23:00",28.22,"2022-03-31 23:50:00",28.18,28.21,"2022-03-31 23:04:00",28.17,"2022-03-31 23:00:30",28.06,28.13,"2022-03-31 23:56:00",28.04,"2022-03-31 23:07:00",16.57,16.6,"2022-03-31 23:00:30",16.54,"2022-03-31 23:54:30",19.12,19.15,"2022-03-31 23:05:00",19.09,"2022-03-31 23:55:30",21.49,21.52,"2022-03-31 23:02:00",21.46,"2022-03-31 23:59:30",14.95,14.96,"2022-03-31 23:00:30",14.93,"2022-03-31 23:58:00",11.44,11.45,"2022-03-31 23:01:30",11.44,"2022-03-31 23:38:00",17.31,17.31,"2022-03-31 23:47:00",17.3,"2022-03-31 23:03:00",0.001024345,0,0.965,78.92,40.41,64,3,"2022-03-31 23:06:30",0,"2022-03-31 23:14:00",2.553,79.8,21.44,85,5.2,"2022-03-31 23:03:00",0.5,"2022-03-31 23:12:30",-0.015,0
"2022-04-01 01:00:00",16139,87.2,"2022-04-01 00:42:00",12.74,0.041,"2022-04-01 00:31:00",0,"2022-04-01 00:00:30",940,22.33,22.55,"2022-04-01 00:12:00",22.11,"2022-04-01 00:41:00",85.7,86.6,"2022-04-01 00:36:30",84.8,"2022-04-01 00:45:30",26.12,26.29,"2022-04-01 00:00:30",25.96,"2022-04-01 00:58:30",27.26,27.42,"2022-04-01 00:00:30",27.12,"2022-04-01 00:49:00",28,28.21,"2022-04-01 00:06:00",27.86,"2022-04-01 00:41:30",28.25,28.38,"2022-04-01 00:00:30",28.13,"2022-04-01 00:53:00",28.18,28.25,"2022-04-01 00:22:30",28.17,"2022-04-01 00:01:30",28.07,28.18,"2022-04-01 01:00:00",28.02,"2022-04-01 00:19:00",16.53,16.55,"2022-04-01 00:03:30",16.49,"2022-04-01 00:52:30",19.09,19.12,"2022-04-01 00:03:30",19.07,"2022-04-01 00:46:30",21.47,21.49,"2022-04-01 00:02:30",21.46,"2022-04-01 00:58:30",14.94,14.95,"2022-04-01 00:07:30",14.92,"2022-04-01 00:29:00",11.43,11.44,"2022-04-01 00:02:00",11.43,"2022-04-01 00:42:30",17.31,17.31,"2022-04-01 00:12:30",17.29,"2022-04-01 00:48:00",0.0008377096,0,1.029,92.7,39.86,87,3.6,"2022-04-01 00:16:00",0,"2022-04-01 00:03:00",2.367,94.8,26.21,123,5.5,"2022-04-01 00:40:30",0.3,"2022-04-01 00:27:30",-0.015,0
"2022-04-01 02:00:00",16140,86.4,"2022-04-01 01:30:00",12.74,0.041,"2022-04-01 01:35:00",0,"2022-04-01 01:00:30",940,22.11,22.29,"2022-04-01 01:12:00",21.98,"2022-04-01 01:56:00",85.3,86.7,"2022-04-01 02:00:00",84,"2022-04-01 01:03:00",25.9,26.06,"2022-04-01 01:03:30",25.71,"2022-04-01 02:00:00",27.06,27.14,"2022-04-01 01:01:30",26.9,"2022-04-01 01:55:00",27.91,28,"2022-04-01 01:11:00",27.76,"2022-04-01 01:58:30",28.17,28.27,"2022-04-01 01:05:00",28.09,"2022-04-01 01:15:00",28.18,28.23,"2022-04-01 01:51:00",28.17,"2022-04-01 01:00:30",28.1,28.21,"2022-04-01 01:28:00",28.04,"2022-04-01 01:11:30",16.49,16.52,"2022-04-01 01:00:30",16.46,"2022-04-01 01:57:00",19.06,19.09,"2022-04-01 01:00:30",19.03,"2022-04-01 01:54:00",21.44,21.47,"2022-04-01 01:01:30",21.42,"2022-04-01 01:52:30",14.93,14.94,"2022-04-01 01:04:00",14.91,"2022-04-01 01:47:00",11.43,11.44,"2022-04-01 01:12:00",11.42,"2022-04-01 01:50:30",17.31,17.31,"2022-04-01 01:05:00",17.3,"2022-04-01 01:20:30",0.0009124232,0,1.124,103.5,39.42,137,3.4,"2022-04-01 01:09:30",0,"2022-04-01 01:34:00",2.132,117.7,30.16,138,4.9,"2022-04-01 01:04:00",0,"2022-04-01 01:53:30",-0.013,0
"2022-04-01 03:00:00",16141,86.9,"2022-04-01 02:39:00",12.73,0.041,"2022-04-01 02:29:00",0,"2022-04-01 02:00:30",941,21.94,22.2,"2022-04-01 02:12:00",21.79,"2022-04-01 02:49:00",87.8,89.5,"2022-04-01 02:58:30",86.1,"2022-04-01 02:01:00",25.66,25.76,"2022-04-01 02:00:30",25.5,"2022-04-01 02:59:00",26.87,26.99,"2022-04-01 02:05:00",26.69,"2022-04-01 02:58:00",27.75,27.93,"2022-04-01 02:03:30",27.65,"2022-04-01 02:30:30",28.13,28.25,"2022-04-01 02:16:30",28.06,"2022-04-01 02:59:00",28.18,28.21,"2022-04-01 02:04:00",28.15,"2022-04-01 02:58:00",28.12,28.24,"2022-04-01 02:57:00",28.04,"2022-04-01 02:13:00",16.45,16.47,"2022-04-01 02:00:30",16.42,"2022-04-01 02:47:00",19.03,19.05,"2022-04-01 02:04:30",19.01,"2022-04-01 02:44:00",21.42,21.45,"2022-04-01 02:10:00",21.4,"2022-04-01 02:58:00",14.9,14.92,"2022-04-01 02:05:00",14.89,"2022-04-01 02:47:30",11.42,11.43,"2022-04-01 02:03:00",11.41,"2022-04-01 02:48:30",17.31,17.31,"2022-04-01 02:04:30",17.29,"2022-04-01 02:31:00",0.0007881906,0,0.388,100.7,54.48,220,2.1,"2022-04-01 02:16:00",0,"2022-04-01 02:00:30",0.789,106.8,47.23,133,3.3,"2022-04-01 02:12:30",0,"2022-04-01 02:37:30",-0.023,0
"2022-04-01 04:00:00",16142,87.2,"2022-04-01 03:00:30",12.7,0.042,"2022-04-01 03:40:30",0,"2022-04-01 03:00:30",941,21.79,22.05,"2022-04-01 03:42:00",21.59,"2022-04-01 03:23:00",89.9,91.5,"2022-04-01 03:28:00",88.3,"2022-04-01 03:47:00",25.5,25.55,"2022-04-01 03:07:00",25.4,"2022-04-01 03:47:00",26.69,26.77,"2022-04-01 03:00:30",26.59,"2022-04-01 03:56:30",27.64,27.79,"2022-04-01 03:13:00",27.48,"2022-04-01 03:57:00",28.04,28.19,"2022-04-01 03:18:30",27.91,"2022-04-01 03:48:30",28.18,28.23,"2022-04-01 03:53:30",28.14,"2022-04-01 03:48:00",28.14,28.26,"2022-04-01 03:58:30",28.04,"2022-04-01 03:04:30",16.41,16.44,"2022-04-01 03:00:30",16.38,"2022-04-01 03:50:30",19,19.02,"2022-04-01 03:01:00",18.97,"2022-04-01 03:54:00",21.4,21.42,"2022-04-01 03:28:30",21.39,"2022-04-01 03:24:00",14.89,14.9,"2022-04-01 03:04:30",14.88,"2022-04-01 03:09:00",11.41,11.42,"2022-04-01 03:01:30",11.4,"2022-04-01 03:29:00",17.3,17.32,"2022-04-01 03:05:00",17.29,"2022-04-01 03:07:30",0.0006937342,0,0.306,96,59.17,131,2.6,"2022-04-01 03:35:30",0,"2022-04-01 03:01:30",0.543,132.9,48.12,126,3.1,"2022-04-01 03:35:00",0,"2022-04-01 03:00:30",-0.024,0
"2022-04-01 05:00:00",16143,87.5,"2022-04-01 04:08:00",12.68,0.042,"2022-04-01 04:07:30",0,"2022-04-01 04:00:30",941,21.96,22.29,"2022-04-01 04:58:00",21.72,"2022-04-01 04:09:30",88.7,90.3,"2022-04-01 04:19:30",87,"2022-04-01 04:49:00",25.36,25.5,"2022-04-01 04:02:00",25.28,"2022-04-01 04:28:30",26.54,26.69,"2022-04-01 04:02:30",26.46,"2022-04-01 04:55:30",27.54,27.61,"2022-04-01 04:02:00",27.43,"2022-04-01 04:46:30",27.96,28.05,"2022-04-01 04:16:00",27.89,"2022-04-01 04:04:00",28.16,28.25,"2022-04-01 04:54:00",28.04,"2022-04-01 04:56:00",28.12,28.21,"2022-04-01 04:38:30",28.02,"2022-04-01 04:33:30",16.38,16.4,"2022-04-01 04:05:00",16.36,"2022-04-01 04:56:30",18.97,18.99,"2022-04-01 04:08:00",18.95,"2022-04-01 04:49:00",21.38,21.4,"2022-04-01 04:00:30",21.36,"2022-04-01 04:50:30",14.87,14.89,"2022-04-01 04:00:30",14.85,"2022-04-01 04:57:00",11.4,11.42,"2022-04-01 04:04:00",11.39,"2022-04-01 04:51:30",17.3,17.31,"2022-04-01 04:02:30",17.29,"2022-04-01 04:38:30",0.0006519234,0,0.703,117.2,54.29,127,2.6,"2022-04-01 04:30:00",0,"2022-04-01 04:00:30",1.543,135.7,34.97,127,3.8,"2022-04-01 04:50:30",0,"2022-04-01 04:00:30",-0.019,0
"2022-04-01 06:00:00",16144,87.8,"2022-04-01 05:43:00",12.66,0.538,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",942,22.17,22.32,"2022-04-01 06:00:00",22.11,"2022-04-01 05:35:30",87.6,88.5,"2022-04-01 05:39:00",86.4,"2022-04-01 05:01:30",25.21,25.32,"2022-04-01 05:00:30",25.1,"2022-04-01 05:49:00",26.37,26.51,"2022-04-01 05:03:30",26.29,"2022-04-01 05:36:30",27.42,27.56,"2022-04-01 05:04:00",27.27,"2022-04-01 05:53:30",27.96,28.05,"2022-04-01 05:02:00",27.83,"2022-04-01 05:59:30",28.07,28.19,"2022-04-01 05:08:00",27.96,"2022-04-01 05:51:30",28.11,28.21,"2022-04-01 05:32:00",28.04,"2022-04-01 05:24:30",16.36,16.37,"2022-04-01 05:29:30",16.34,"2022-04-01 05:22:00",18.95,18.97,"2022-04-01 05:11:30",18.93,"2022-04-01 05:51:30",21.35,21.37,"2022-04-01 05:08:30",21.34,"2022-04-01 05:54:30",14.85,14.86,"2022-04-01 05:07:00",14.83,"2022-04-01 05:37:30",11.39,11.4,"2022-04-01 05:22:30",11.38,"2022-04-01 05:49:30",17.3,17.31,"2022-04-01 05:07:30",17.29,"2022-04-01 05:01:30",0.1125446,0,0.492,106.1,58.69,156,2.5,"2022-04-01 05:26:30",0,"2022-04-01 05:00:30",0.878,119.3,46.7,114,2.7,"2022-04-01 05:26:30",0,"2022-04-01 05:15:30",-0.01,0
"2022-04-01 07:00:00",16145,88.5,"2022-04-01 06:00:30",12.68,12.81,"2022-04-01 06:01:00",0.002,"2022-04-01 06:20:00",942,22.68,23.25,"2022-04-01 06:58:00",22.31,"2022-04-01 06:02:00",86.5,88,"2022-04-01 06:04:30",84.2,"2022-04-01 07:00:00",25.1,25.12,"2022-04-01 06:01:00",25.08,"2022-04-01 06:48:00",26.28,26.33,"2022-04-01 06:02:00",26.19,"2022-04-01 06:58:30",27.32,27.37,"2022-04-01 06:01:30",27.22,"2022-04-01 06:49:00",27.82,27.95,"2022-04-01 06:00:30",27.71,"2022-04-01 06:41:30",28,28.09,"2022-04-01 06:05:00",27.96,"2022-04-01 06:09:30",28.07,28.18,"2022-04-01 06:21:00",28.04,"2022-04-01 06:23:30",16.33,16.35,"2022-04-01 06:00:30",16.32,"2022-04-01 06:52:30",18.91,18.93,"2022-04-01 06:01:00",18.89,"2022-04-01 06:51:30",21.33,21.35,"2022-04-01 06:02:00",21.3,"2022-04-01 06:57:30",14.84,14.86,"2022-04-01 06:04:30",14.82,"2022-04-01 07:00:00",11.38,11.39,"2022-04-01 06:04:00",11.37,"2022-04-01 06:53:00",17.29,17.3,"2022-04-01 06:06:30",17.28,"2022-04-01 06:56:00",1.558018,0,1.41,94.6,41.61,116,4.8,"2022-04-01 06:43:30",0,"2022-04-01 06:01:00",2.949,103.9,25.45,141,7.6,"2022-04-01 06:52:00",0,"2022-04-01 06:02:00",0.259,0.236
"2022-04-01 08:00:00",16146,84.9,"2022-04-01 08:00:00",13.21,15.89,"2022-04-01 07:14:30",0.255,"2022-04-01 07:57:30",943,24.08,24.65,"2022-04-01 07:57:30",23.34,"2022-04-01 07:00:30",81.7,84.4,"2022-04-01 07:07:30",78.96,"2022-04-01 07:34:00",25.22,25.48,"2022-04-01 07:58:30",25.08,"2022-04-01 07:18:30",26.13,26.3,"2022-04-01 07:01:00",26.09,"2022-04-01 07:20:30",27.17,27.35,"2022-04-01 07:00:30",27.06,"2022-04-01 07:37:00",27.77,27.85,"2022-04-01 07:03:00",27.69,"2022-04-01 07:40:00",27.98,28.02,"2022-04-01 07:02:00",27.94,"2022-04-01 07:41:00",28.07,28.16,"2022-04-01 07:23:00",28.04,"2022-04-01 07:13:00",16.3,16.32,"2022-04-01 07:00:30",16.27,"2022-04-01 07:57:30",18.88,18.9,"2022-04-01 07:03:30",18.85,"2022-04-01 07:46:30",21.3,21.32,"2022-04-01 07:03:30",21.28,"2022-04-01 07:57:00",14.81,14.83,"2022-04-01 07:00:30",14.78,"2022-04-01 08:00:00",11.36,11.38,"2022-04-01 07:00:30",11.35,"2022-04-01 07:53:00",17.28,17.3,"2022-04-01 07:15:30",17.27,"2022-04-01 07:42:30",5.169142,0,1.335,80.7,37.65,108,3.4,"2022-04-01 07:09:00",0,"2022-04-01 07:05:00",2.928,99.6,23.42,103,7,"2022-04-01 07:04:00",0.4,"2022-04-01 07:02:00",0.967,1.09
"2022-04-01 09:00:00",16147,70.75,"2022-04-01 08:56:00",13.48,19.26,"2022-04-01 08:22:30",0.183,"2022-04-01 08:59:30",943,25.13,25.7,"2022-04-01 08:59:00",24.49,"2022-04-01 08:04:00",77.71,81.1,"2022-04-01 08:07:00",74.97,"2022-04-01 08:51:30",25.65,25.91,"2022-04-01 08:54:30",25.33,"2022-04-01 08:00:30",26.11,26.2,"2022-04-01 08:58:00",26.09,"2022-04-01 08:00:30",27.13,27.16,"2022-04-01 08:01:00",27.08,"2022-04-01 08:21:30",27.69,27.82,"2022-04-01 08:18:00",27.57,"2022-04-01 08:55:00",27.96,28.01,"2022-04-01 08:47:00",27.85,"2022-04-01 09:00:00",28.06,28.13,"2022-04-01 08:09:30",28.02,"2022-04-01 08:14:30",16.26,16.28,"2022-04-01 08:05:00",16.23,"2022-04-01 08:53:30",18.84,18.86,"2022-04-01 08:00:30",18.8,"2022-04-01 08:59:00",21.25,21.29,"2022-04-01 08:01:00",21.22,"2022-04-01 09:00:00",14.78,14.79,"2022-04-01 08:01:30",14.75,"2022-04-01 08:57:00",11.34,11.35,"2022-04-01 08:00:30",11.32,"2022-04-01 08:57:30",17.27,17.28,"2022-04-01 08:08:30",17.26,"2022-04-01 08:34:30",7.046094,0,1.135,96.7,46.68,16,3.1,"2022-04-01 08:29:00",0,"2022-04-01 08:10:00",1.964,100.3,32.36,34,5.2,"2022-04-01 08:15:00",0,"2022-04-01 08:30:00",1.365,1.975
"2022-04-01 10:00:00",16148,64.43,"2022-04-01 10:00:00",13.44,19.02,"2022-04-01 09:28:30",0.122,"2022-04-01 09:08:00",943,26.61,27.55,"2022-04-01 09:56:30",25.7,"2022-04-01 09:01:30",72.02,75.51,"2022-04-01 09:14:00",68.81,"2022-04-01 09:58:30",26.19,26.52,"2022-04-01 09:56:00",25.89,"2022-04-01 09:01:30",26.26,26.33,"2022-04-01 09:46:00",26.11,"2022-04-01 09:03:30",27.1,27.16,"2022-04-01 09:00:30",27,"2022-04-01 09:26:00",27.59,27.67,"2022-04-01 09:15:00",27.52,"2022-04-01 09:13:30",27.87,28.02,"2022-04-01 09:19:00",27.75,"2022-04-01 09:59:00",28.06,28.13,"2022-04-01 09:30:30",28.02,"2022-04-01 09:19:00",16.22,16.25,"2022-04-01 09:07:00",16.19,"2022-04-01 09:54:30",18.79,18.83,"2022-04-01 09:00:30",18.77,"2022-04-01 09:51:00",21.2,21.23,"2022-04-01 09:00:30",21.17,"2022-04-01 10:00:00",14.75,14.77,"2022-04-01 09:00:30",14.72,"2022-04-01 09:55:30",11.32,11.34,"2022-04-01 09:06:30",11.3,"2022-04-01 09:49:00",17.26,17.27,"2022-04-01 09:03:30",17.25,"2022-04-01 09:44:30",8.470288,0,0.897,110.8,70.71,131,2.3,"2022-04-01 09:07:30",0,"2022-04-01 09:33:30",1.404,94.3,51.93,77,3.9,"2022-04-01 09:06:30",0,"2022-04-01 09:18:30",1.701,2.732
"2022-04-01 11:00:00",16149,59.72,"2022-04-01 11:00:00",13.19,17.41,"2022-04-01 10:16:30",0.002,"2022-04-01 10:16:00",943,27.91,28.64,"2022-04-01 10:50:30",27.14,"2022-04-01 10:27:30",66.65,70.63,"2022-04-01 10:04:30",63.42,"2022-04-01 11:00:00",26.91,27.33,"2022-04-01 10:58:30",26.5,"2022-04-01 10:01:00",26.44,26.67,"2022-04-01 10:59:00",26.29,"2022-04-01 10:00:30",27.1,27.16,"2022-04-01 10:16:30",26.93,"2022-04-01 10:13:00",27.58,27.64,"2022-04-01 10:13:30",27.5,"2022-04-01 10:00:30",27.78,27.9,"2022-04-01 10:14:00",27.75,"2022-04-01 10:03:30",28.06,28.13,"2022-04-01 10:42:30",28.03,"2022-04-01 10:00:30",16.18,16.21,"2022-04-01 10:03:00",16.15,"2022-04-01 10:55:30",18.74,18.77,"2022-04-01 10:00:30",18.7,"2022-04-01 10:59:30",21.15,21.19,"2022-04-01 10:01:00",21.12,"2022-04-01 10:59:00",14.7,14.74,"2022-04-01 10:01:00",14.67,"2022-04-01 10:55:00",11.29,11.32,"2022-04-01 10:01:00",11.27,"2022-04-01 10:56:30",17.24,17.25,"2022-04-01 10:00:30",17.23,"2022-04-01 10:49:30",11.57106,0,1.098,96.2,43.04,85,4,"2022-04-01 10:26:00",0,"2022-04-01 10:03:00",2.35,82.3,28.93,50,4.7,"2022-04-01 10:26:30",0.4,"2022-04-01 10:03:00",2.367,3.287
"2022-04-01 12:00:00",16150,57.05,"2022-04-01 11:44:30",13.38,18.77,"2022-04-01 11:41:00",0.103,"2022-04-01 11:00:30",941,29.1,29.9,"2022-04-01 11:59:00",28.25,"2022-04-01 11:12:00",62.02,66.03,"2022-04-01 11:19:00",58.97,"2022-04-01 11:47:00",27.83,28.51,"2022-04-01 12:00:00",27.29,"2022-04-01 11:00:30",26.76,26.92,"2022-04-01 11:58:30",26.56,"2022-04-01 11:01:00",27.13,27.16,"2022-04-01 11:02:00",27.04,"2022-04-01 11:42:00",27.57,27.64,"2022-04-01 11:36:00",27.48,"2022-04-01 11:27:00",27.78,27.85,"2022-04-01 11:13:30",27.75,"2022-04-01 11:00:30",28.05,28.13,"2022-04-01 11:17:30",27.97,"2022-04-01 12:00:00",16.14,16.17,"2022-04-01 11:04:30",16.11,"2022-04-01 11:30:30",18.68,18.72,"2022-04-01 11:01:00",18.66,"2022-04-01 11:40:30",21.1,21.13,"2022-04-01 11:05:00",21.06,"2022-04-01 11:59:30",14.65,14.68,"2022-04-01 11:01:00",14.63,"2022-04-01 11:50:30",11.26,11.27,"2022-04-01 11:00:30",11.23,"2022-04-01 11:57:30",17.22,17.24,"2022-04-01 11:02:00",17.21,"2022-04-01 11:49:30",14.5363,0,1.207,113.3,58.9,87,3.6,"2022-04-01 11:54:00",0,"2022-04-01 11:34:00",2.309,107.3,49.51,120,5.9,"2022-04-01 11:15:30",0,"2022-04-01 11:33:30",3.021,3.588
"2022-04-01 13:00:00",16151,56.44,"2022-04-01 12:40:30",13.34,18.51,"2022-04-01 12:35:00",0.084,"2022-04-01 12:30:00",941,29.92,30.93,"2022-04-01 12:20:30",28.97,"2022-04-01 12:57:00",58.28,67.47,"2022-04-01 13:00:00",54.48,"2022-04-01 12:22:30",29.18,29.88,"2022-04-01 12:52:30",28.41,"2022-04-01 12:02:30",27.24,27.5,"2022-04-01 12:47:30",26.92,"2022-04-01 12:01:30",27.22,27.37,"2022-04-01 12:47:30",27.08,"2022-04-01 12:00:30",27.58,27.64,"2022-04-01 12:08:30",27.48,"2022-04-01 12:12:30",27.78,27.89,"2022-04-01 12:33:30",27.75,"2022-04-01 12:02:00",28.02,28.08,"2022-04-01 12:05:30",27.88,"2022-04-01 13:00:00",16.11,16.14,"2022-04-01 12:04:00",16.08,"2022-04-01 12:36:00",18.62,18.66,"2022-04-01 12:01:30",18.59,"2022-04-01 12:43:30",21.04,21.08,"2022-04-01 12:01:30",21.01,"2022-04-01 12:40:00",14.6,14.63,"2022-04-01 12:03:00",14.58,"2022-04-01 12:59:00",11.22,11.24,"2022-04-01 12:04:30",11.2,"2022-04-01 12:53:00",17.21,17.23,"2022-04-01 12:12:00",17.2,"2022-04-01 12:32:00",13.62758,0,1.261,110.2,48.64,72,3.8,"2022-04-01 12:25:00",0,"2022-04-01 12:05:00",2.282,121.9,50.3,66,7.1,"2022-04-01 12:58:30",0,"2022-04-01 12:05:30",2.859,3.612
"2022-04-01 14:00:00",16152,60.9,"2022-04-01 13:00:30",13.35,18.62,"2022-04-01 13:29:00",0.106,"2022-04-01 13:57:30",940,29.08,29.53,"2022-04-01 13:51:30",28.32,"2022-04-01 13:11:30",64.77,68.37,"2022-04-01 13:14:00",61.01,"2022-04-01 13:52:30",30.24,30.73,"2022-04-01 13:59:30",29.82,"2022-04-01 13:02:30",27.86,28.15,"2022-04-01 13:59:00",27.5,"2022-04-01 13:00:30",27.43,27.58,"2022-04-01 13:55:30",27.27,"2022-04-01 13:04:00",27.58,27.64,"2022-04-01 13:01:00",27.5,"2022-04-01 13:34:30",27.78,27.89,"2022-04-01 13:39:00",27.7,"2022-04-01 13:21:00",27.97,28.06,"2022-04-01 13:02:00",27.88,"2022-04-01 13:28:30",16.08,16.12,"2022-04-01 13:00:30",16.05,"2022-04-01 13:50:30",18.57,18.61,"2022-04-01 13:01:00",18.54,"2022-04-01 13:50:30",20.98,21.02,"2022-04-01 13:00:30",20.95,"2022-04-01 13:52:00",14.56,14.59,"2022-04-01 13:04:00",14.55,"2022-04-01 13:44:30",11.19,11.21,"2022-04-01 13:00:30",11.18,"2022-04-01 13:55:00",17.2,17.22,"2022-04-01 13:01:30",17.19,"2022-04-01 13:32:30",14.76141,0,1.988,99.6,31.81,149,5.7,"2022-04-01 13:37:30",0.6,"2022-04-01 13:10:00",4.109,87.7,16.8,105,6.7,"2022-04-01 13:51:30",1.4,"2022-04-01 13:52:30",2.998,3.338
"2022-04-01 15:00:00",16153,62.85,"2022-04-01 14:56:00",13.18,18.77,"2022-04-01 14:03:30",0.002,"2022-04-01 14:52:30",939,29.45,29.95,"2022-04-01 14:39:00",28.71,"2022-04-01 14:08:30",61.95,66.37,"2022-04-01 14:26:30",57.32,"2022-04-01 15:00:00",31.07,31.45,"2022-04-01 14:59:30",30.71,"2022-04-01 14:01:00",28.46,28.75,"2022-04-01 14:59:30",28.15,"2022-04-01 14:00:30",27.68,27.9,"2022-04-01 15:00:00",27.46,"2022-04-01 14:09:00",27.62,27.78,"2022-04-01 14:59:00",27.48,"2022-04-01 14:09:00",27.79,27.87,"2022-04-01 14:17:30",27.75,"2022-04-01 14:05:00",27.91,28.03,"2022-04-01 14:39:30",27.83,"2022-04-01 14:42:00",16.02,16.05,"2022-04-01 14:00:30",15.97,"2022-04-01 14:59:00",18.53,18.56,"2022-04-01 14:03:00",18.5,"2022-04-01 14:44:00",20.93,20.97,"2022-04-01 14:07:00",20.9,"2022-04-01 14:55:30",14.53,14.55,"2022-04-01 14:02:00",14.5,"2022-04-01 14:57:00",11.17,11.19,"2022-04-01 14:05:00",11.15,"2022-04-01 14:48:30",17.19,17.2,"2022-04-01 14:04:30",17.17,"2022-04-01 14:43:30",12.44383,0,1.748,95.9,32.02,120,4.3,"2022-04-01 14:18:30",0,"2022-04-01 14:13:00",3.725,86.6,19.2,86,6.7,"2022-04-01 14:33:30",0,"2022-04-01 14:01:00",2.559,2.824
"2022-04-01 16:00:00",16154,62.32,"2022-04-01 15:31:00",13.13,13.47,"2022-04-01 15:05:00",0.002,"2022-04-01 15:01:00",940,28.68,30.11,"2022-04-01 15:13:00",26.22,"2022-04-01 16:00:00",62.6,76.45,"2022-04-01 15:59:30",56.89,"2022-04-01 15:01:00",31.44,31.5,"2022-04-01 15:35:30",31.32,"2022-04-01 16:00:00",29.01,29.27,"2022-04-01 15:58:00",28.73,"2022-04-01 15:02:30",28,28.21,"2022-04-01 15:56:00",27.8,"2022-04-01 15:04:00",27.76,27.86,"2022-04-01 16:00:00",27.67,"2022-04-01 15:12:30",27.79,27.87,"2022-04-01 15:06:00",27.73,"2022-04-01 15:15:30",27.89,27.98,"2022-04-01 15:01:00",27.83,"2022-04-01 15:14:30",15.95,15.98,"2022-04-01 15:01:00",15.92,"2022-04-01 15:55:30",18.49,18.51,"2022-04-01 15:00:30",18.47,"2022-04-01 15:26:00",20.9,20.92,"2022-04-01 15:02:00",20.88,"2022-04-01 15:48:00",14.5,14.51,"2022-04-01 15:03:30",14.48,"2022-04-01 15:23:30",11.15,11.16,"2022-04-01 15:06:00",11.14,"2022-04-01 15:11:00",17.18,17.19,"2022-04-01 15:01:30",17.17,"2022-04-01 15:49:30",5.451726,0,1.165,135.3,83.8,97,4.1,"2022-04-01 15:24:30",0,"2022-04-01 15:29:00",2.667,155.4,69.61,107,7.8,"2022-04-01 15:24:00",0.3,"2022-04-01 15:55:30",1.115,2.096
"2022-04-01 17:00:00",16155,59.65,"2022-04-01 16:08:30",12.91,13.02,"2022-04-01 17:00:00",0.002,"2022-04-01 16:10:00",940,22.12,25.98,"2022-04-01 16:00:30",21.47,"2022-04-01 16:43:00",93.9,97.9,"2022-04-01 16:50:00",75.87,"2022-04-01 16:00:30",30.39,31.37,"2022-04-01 16:01:30",29.28,"2022-04-01 17:00:00",29.32,29.47,"2022-04-01 16:27:30",29.17,"2022-04-01 16:19:30",28.29,28.42,"2022-04-01 16:59:30",28.07,"2022-04-01 16:05:00",27.93,28.03,"2022-04-01 16:46:30",27.75,"2022-04-01 16:02:00",27.78,27.85,"2022-04-01 16:06:30",27.75,"2022-04-01 16:00:30",27.89,27.98,"2022-04-01 16:24:00",27.81,"2022-04-01 16:38:00",17.05,19.27,"2022-04-01 17:00:00",15.92,"2022-04-01 16:00:30",18.57,18.77,"2022-04-01 17:00:00",18.47,"2022-04-01 16:00:30",20.91,20.94,"2022-04-01 16:58:00",20.89,"2022-04-01 16:00:30",14.5,14.51,"2022-04-01 16:59:30",14.49,"2022-04-01 16:04:00",11.16,11.17,"2022-04-01 16:52:00",11.15,"2022-04-01 16:02:30",17.21,17.22,"2022-04-01 16:58:00",17.18,"2022-04-01 16:01:00",0.2915295,18.6,1.353,100.6,31.01,117,5.1,"2022-04-01 16:04:30",0,"2022-04-01 16:03:00",2.746,112.5,18.78,124,7.9,"2022-04-01 16:09:30",0,"2022-04-01 16:02:30",0.061,1.22
"2022-04-01 18:00:00",16156,79.82,"2022-04-01 17:00:30",12.82,0.19,"2022-04-01 18:00:00",0,"2022-04-01 17:18:30",941,22.1,22.47,"2022-04-01 17:55:30",21.59,"2022-04-01 17:01:30",98.1,99,"2022-04-01 17:50:00",97,"2022-04-01 17:01:00",28.67,29.28,"2022-04-01 17:00:30",28.21,"2022-04-01 17:58:00",29.07,29.31,"2022-04-01 17:05:00",28.79,"2022-04-01 17:53:30",28.53,28.63,"2022-04-01 17:38:00",28.31,"2022-04-01 17:01:00",28.05,28.25,"2022-04-01 17:43:00",27.89,"2022-04-01 17:02:00",27.86,28,"2022-04-01 17:53:00",27.75,"2022-04-01 17:00:30",27.91,28.03,"2022-04-01 17:16:00",27.85,"2022-04-01 17:17:30",20.86,22.48,"2022-04-01 18:00:00",19.31,"2022-04-01 17:00:30",20.01,21.58,"2022-04-01 18:00:00",18.78,"2022-04-01 17:01:00",21,21.21,"2022-04-01 18:00:00",20.92,"2022-04-01 17:03:00",14.51,14.52,"2022-04-01 17:11:00",14.5,"2022-04-01 17:44:30",11.17,11.18,"2022-04-01 17:21:00",11.16,"2022-04-01 17:26:00",17.22,17.23,"2022-04-01 17:40:30",17.2,"2022-04-01 17:28:30",0.04110186,3.4,0.704,112.6,51.52,65,2.7,"2022-04-01 17:29:30",0,"2022-04-01 17:04:00",1.908,122.7,37.07,84,4.4,"2022-04-01 17:59:00",0,"2022-04-01 17:39:30",0.009,0.34
"2022-04-01 19:00:00",16157,86.3,"2022-04-01 18:00:30",12.8,0.045,"2022-04-01 18:53:30",0,"2022-04-01 18:00:30",941,22.42,22.54,"2022-04-01 18:57:30",22.25,"2022-04-01 18:16:00",97,98.7,"2022-04-01 18:05:00",95.6,"2022-04-01 18:48:30",27.87,28.28,"2022-04-01 18:01:30",27.58,"2022-04-01 18:59:30",28.65,28.89,"2022-04-01 18:02:00",28.44,"2022-04-01 18:55:30",28.55,28.63,"2022-04-01 18:05:00",28.49,"2022-04-01 18:06:00",28.19,28.36,"2022-04-01 18:57:30",28.09,"2022-04-01 18:01:00",27.98,28.06,"2022-04-01 18:29:00",27.93,"2022-04-01 18:22:30",27.96,28.06,"2022-04-01 18:42:00",27.85,"2022-04-01 18:07:30",22.56,22.63,"2022-04-01 18:17:00",22.48,"2022-04-01 19:00:00",22.45,22.84,"2022-04-01 18:59:30",21.6,"2022-04-01 18:00:30",22.03,22.9,"2022-04-01 19:00:00",21.21,"2022-04-01 18:00:30",14.55,14.63,"2022-04-01 18:59:30",14.51,"2022-04-01 18:02:00",11.17,11.17,"2022-04-01 18:35:00",11.16,"2022-04-01 18:02:00",17.21,17.23,"2022-04-01 18:08:30",17.2,"2022-04-01 18:55:30",0.001143383,0,1.279,96.5,34.34,99,4.1,"2022-04-01 18:23:30",0.3,"2022-04-01 18:10:30",2.673,106.2,19.59,107,6.4,"2022-04-01 18:40:00",0.5,"2022-04-01 18:15:30",-0.018,0.001
"2022-04-01 20:00:00",16158,86.3,"2022-04-01 19:06:30",12.78,0.043,"2022-04-01 19:50:30",0,"2022-04-01 19:00:30",942,22.48,22.72,"2022-04-01 19:56:30",22.37,"2022-04-01 19:07:30",95.6,96.9,"2022-04-01 19:05:00",93.7,"2022-04-01 20:00:00",27.4,27.64,"2022-04-01 19:01:00",27.21,"2022-04-01 19:58:00",28.29,28.5,"2022-04-01 19:00:30",28.09,"2022-04-01 19:57:00",28.51,28.61,"2022-04-01 19:06:30",28.38,"2022-04-01 19:56:30",28.33,28.41,"2022-04-01 19:43:00",28.23,"2022-04-01 19:06:00",28.02,28.16,"2022-04-01 19:58:00",27.96,"2022-04-01 19:00:30",28.04,28.1,"2022-04-01 19:28:00",27.95,"2022-04-01 19:01:00",22.39,22.5,"2022-04-01 19:00:30",22.29,"2022-04-01 19:59:30",22.92,22.98,"2022-04-01 19:54:30",22.83,"2022-04-01 19:00:30",23.37,23.7,"2022-04-01 20:00:00",22.9,"2022-04-01 19:00:30",14.84,15.09,"2022-04-01 19:59:00",14.62,"2022-04-01 19:00:30",11.17,11.19,"2022-04-01 19:53:30",11.16,"2022-04-01 19:24:30",17.21,17.23,"2022-04-01 19:28:30",17.2,"2022-04-01 19:51:30",0.00102336,0,1.178,96.9,38.14,54,3.7,"2022-04-01 19:36:30",0,"2022-04-01 19:38:30",2.305,104.7,20.73,70,5.8,"2022-04-01 19:59:00",0,"2022-04-01 19:26:30",-0.018,0
"2022-04-01 21:00:00",16159,86.9,"2022-04-01 20:48:30",12.78,0.042,"2022-04-01 20:40:30",0,"2022-04-01 20:00:30",943,22.68,22.82,"2022-04-01 20:12:00",22.5,"2022-04-01 20:52:00",92.6,93.8,"2022-04-01 20:05:00",91.5,"2022-04-01 20:18:30",27.06,27.31,"2022-04-01 20:01:00",26.89,"2022-04-01 20:52:30",27.99,28.12,"2022-04-01 20:02:30",27.84,"2022-04-01 20:56:00",28.35,28.55,"2022-04-01 20:03:00",28.28,"2022-04-01 20:17:30",28.35,28.45,"2022-04-01 20:31:30",28.27,"2022-04-01 20:10:30",28.15,28.23,"2022-04-01 20:32:30",27.99,"2022-04-01 20:10:00",28.06,28.1,"2022-04-01 20:25:00",28.03,"2022-04-01 20:01:30",22.22,22.31,"2022-04-01 20:01:00",22.14,"2022-04-01 20:59:00",22.98,22.99,"2022-04-01 20:31:30",22.97,"2022-04-01 20:05:00",23.86,23.98,"2022-04-01 20:58:00",23.7,"2022-04-01 20:01:00",15.36,15.61,"2022-04-01 21:00:00",15.09,"2022-04-01 20:00:30",11.19,11.21,"2022-04-01 20:58:00",11.17,"2022-04-01 20:01:00",17.21,17.22,"2022-04-01 20:06:00",17.2,"2022-04-01 20:22:30",0.0008808761,0,1.601,93.4,33.2,130,3.8,"2022-04-01 20:39:00",0,"2022-04-01 20:12:30",3.566,101.9,21.14,129,7.2,"2022-04-01 20:28:00",1.1,"2022-04-01 20:16:30",-0.013,0
"2022-04-01 22:00:00",16160,86,"2022-04-01 21:21:30",12.76,0.042,"2022-04-01 21:49:00",0,"2022-04-01 21:00:30",943,22.26,22.51,"2022-04-01 21:00:30",22.05,"2022-04-01 21:51:00",93.2,94.4,"2022-04-01 21:20:00",92.3,"2022-04-01 22:00:00",26.74,26.93,"2022-04-01 21:00:30",26.5,"2022-04-01 21:58:30",27.76,27.9,"2022-04-01 21:00:30",27.6,"2022-04-01 21:55:30",28.31,28.4,"2022-04-01 21:04:30",28.15,"2022-04-01 21:55:30",28.34,28.43,"2022-04-01 21:27:00",28.29,"2022-04-01 21:43:00",28.19,28.25,"2022-04-01 21:05:30",28.12,"2022-04-01 21:04:00",28.06,28.13,"2022-04-01 21:12:30",28.02,"2022-04-01 21:46:00",22.07,22.14,"2022-04-01 21:01:00",21.99,"2022-04-01 21:57:30",22.96,22.99,"2022-04-01 21:19:00",22.94,"2022-04-01 21:53:00",24.06,24.13,"2022-04-01 22:00:00",23.98,"2022-04-01 21:00:30",15.81,15.99,"2022-04-01 21:59:30",15.61,"2022-04-01 21:00:30",11.25,11.29,"2022-04-01 21:59:30",11.21,"2022-04-01 21:02:00",17.22,17.23,"2022-04-01 21:38:30",17.21,"2022-04-01 21:01:00",0.0009831666,0,1.944,107.1,37.41,136,6.8,"2022-04-01 21:29:00",0.5,"2022-04-01 21:18:00",3.793,113,18.11,128,8.1,"2022-04-01 21:29:00",1.4,"2022-04-01 21:17:00",-0.012,0
"2022-04-01 23:00:00",16161,86.8,"2022-04-01 22:33:00",12.76,0.041,"2022-04-01 22:52:00",0,"2022-04-01 22:00:30",943,22,22.14,"2022-04-01 22:13:00",21.92,"2022-04-01 22:32:30",91.8,93,"2022-04-01 22:05:00",90.4,"2022-04-01 22:46:00",26.39,26.53,"2022-04-01 22:08:30",26.26,"2022-04-01 22:44:30",27.5,27.67,"2022-04-01 22:02:00",27.32,"2022-04-01 22:58:00",28.16,28.24,"2022-04-01 22:01:00",28.05,"2022-04-01 22:34:00",28.34,28.43,"2022-04-01 22:16:30",28.25,"2022-04-01 22:52:00",28.19,28.23,"2022-04-01 22:03:30",28.17,"2022-04-01 22:02:30",28.07,28.15,"2022-04-01 22:26:30",28.04,"2022-04-01 22:14:30",21.94,22.01,"2022-04-01 22:02:00",21.87,"2022-04-01 22:59:00",22.94,22.97,"2022-04-01 22:04:30",22.9,"2022-04-01 22:52:00",24.17,24.2,"2022-04-01 22:52:30",24.12,"2022-04-01 22:01:30",16.12,16.24,"2022-04-01 22:57:30",15.99,"2022-04-01 22:01:00",11.34,11.4,"2022-04-01 22:59:00",11.29,"2022-04-01 22:02:00",17.22,17.23,"2022-04-01 22:50:00",17.21,"2022-04-01 22:00:30",0.0009283279,0,1.673,85.2,34.63,113,3.5,"2022-04-01 22:38:30",0.4,"2022-04-01 22:32:00",3.559,97.7,21.84,160,7.2,"2022-04-01 22:33:30",1.2,"2022-04-01 22:08:00",-0.013,0
"2022-04-02 00:00:00",16162,86.5,"2022-04-02 00:00:00",12.75,0.042,"2022-04-01 23:30:00",0,"2022-04-01 23:00:30",943,21.97,22.15,"2022-04-01 23:27:00",21.85,"2022-04-01 23:38:00",91.4,92.8,"2022-04-01 23:42:00",89.8,"2022-04-01 23:16:00",26.11,26.32,"2022-04-01 23:00:30",25.91,"2022-04-01 23:53:00",27.27,27.42,"2022-04-01 23:01:30",27.09,"2022-04-01 23:57:30",28.03,28.19,"2022-04-01 23:12:30",27.88,"2022-04-01 23:55:00",28.25,28.4,"2022-04-01 23:03:30",28.14,"2022-04-01 23:58:00",28.18,28.25,"2022-04-01 23:54:30",28.17,"2022-04-01 23:00:30",28.07,28.13,"2022-04-01 23:41:30",28.04,"2022-04-01 23:09:00",21.83,21.87,"2022-04-01 23:00:30",21.78,"2022-04-01 23:58:00",22.9,22.93,"2022-04-01 23:03:00",22.87,"2022-04-01 23:59:30",24.22,24.25,"2022-04-01 23:43:00",24.18,"2022-04-01 23:01:00",16.32,16.41,"2022-04-02 00:00:00",16.23,"2022-04-01 23:00:30",11.46,11.52,"2022-04-02 00:00:00",11.4,"2022-04-01 23:00:30",17.23,17.24,"2022-04-01 23:57:30",17.22,"2022-04-01 23:39:00",0.0008867853,0,1.898,104,30.27,87,4.5,"2022-04-01 23:25:00",0.3,"2022-04-01 23:49:30",3.719,112.2,17.57,103,8,"2022-04-01 23:21:00",0.6,"2022-04-01 23:04:30",-0.011,0
"2022-04-02 01:00:00",16163,85.3,"2022-04-02 00:42:00",12.73,0.042,"2022-04-02 00:06:00",0,"2022-04-02 00:00:30",942,21.87,22,"2022-04-02 00:11:30",21.79,"2022-04-02 00:46:30",91.3,92.3,"2022-04-02 00:50:00",90.3,"2022-04-02 00:16:00",25.82,25.96,"2022-04-02 00:03:00",25.69,"2022-04-02 00:50:00",27.05,27.19,"2022-04-02 00:03:00",26.89,"2022-04-02 00:55:00",27.93,28,"2022-04-02 00:02:00",27.81,"2022-04-02 00:58:30",28.17,28.26,"2022-04-02 00:33:30",28.09,"2022-04-02 00:15:00",28.19,28.25,"2022-04-02 00:01:00",28.17,"2022-04-02 00:00:30",28.1,28.19,"2022-04-02 00:27:30",28.04,"2022-04-02 00:09:30",21.73,21.79,"2022-04-02 00:00:30",21.67,"2022-04-02 00:59:30",22.86,22.89,"2022-04-02 00:00:30",22.84,"2022-04-02 00:45:00",24.24,24.27,"2022-04-02 00:59:00",24.23,"2022-04-02 00:03:00",16.46,16.51,"2022-04-02 00:58:30",16.4,"2022-04-02 00:02:00",11.58,11.64,"2022-04-02 00:58:00",11.51,"2022-04-02 00:01:30",17.23,17.24,"2022-04-02 00:14:30",17.22,"2022-04-02 00:33:00",0.0009149506,0,1.711,90.2,30,132,4,"2022-04-02 00:17:30",0,"2022-04-02 00:04:00",3.702,103.2,18.76,78,6.3,"2022-04-02 00:27:00",1.5,"2022-04-02 00:46:00",-0.012,0
"2022-04-02 02:00:00",16164,85.5,"2022-04-02 01:14:30",12.7,0.042,"2022-04-02 01:13:00",0,"2022-04-02 01:00:30",941,21.88,22.06,"2022-04-02 01:45:30",21.72,"2022-04-02 01:02:30",90.1,91.5,"2022-04-02 01:04:30",88.7,"2022-04-02 01:34:00",25.54,25.71,"2022-04-02 01:00:30",25.4,"2022-04-02 01:58:00",26.83,26.94,"2022-04-02 01:03:30",26.69,"2022-04-02 01:45:30",27.76,27.91,"2022-04-02 01:00:30",27.65,"2022-04-02 01:44:00",28.15,28.23,"2022-04-02 01:05:30",28.04,"2022-04-02 01:58:00",28.18,28.25,"2022-04-02 01:16:00",28.17,"2022-04-02 01:00:30",28.12,28.23,"2022-04-02 01:11:30",28.04,"2022-04-02 01:32:30",21.63,21.67,"2022-04-02 01:00:30",21.58,"2022-04-02 01:58:30",22.82,22.85,"2022-04-02 01:00:30",22.8,"2022-04-02 01:39:00",24.26,24.27,"2022-04-02 01:12:00",24.24,"2022-04-02 01:01:30",16.55,16.6,"2022-04-02 01:59:00",16.51,"2022-04-02 01:00:30",11.69,11.74,"2022-04-02 01:59:00",11.63,"2022-04-02 01:00:30",17.24,17.24,"2022-04-02 01:25:00",17.22,"2022-04-02 01:07:00",0.0007627572,0,1.302,89.5,39.15,83,3.5,"2022-04-02 01:12:00",0,"2022-04-02 01:02:00",2.909,89.3,25.59,99,5.5,"2022-04-02 01:40:00",0.6,"2022-04-02 01:18:30",-0.014,0
"2022-04-02 03:00:00",16165,86.4,"2022-04-02 02:44:00",12.69,0.042,"2022-04-02 02:37:00",0,"2022-04-02 02:00:30",941,21.56,21.79,"2022-04-02 02:00:30",21.46,"2022-04-02 02:32:30",93.1,94.5,"2022-04-02 02:50:00",90.7,"2022-04-02 02:01:00",25.32,25.5,"2022-04-02 02:01:30",25.22,"2022-04-02 02:53:30",26.64,26.72,"2022-04-02 02:02:30",26.49,"2022-04-02 02:52:30",27.61,27.77,"2022-04-02 02:01:00",27.48,"2022-04-02 02:58:30",28.05,28.21,"2022-04-02 02:10:30",27.89,"2022-04-02 02:39:00",28.18,28.25,"2022-04-02 02:28:00",28.12,"2022-04-02 02:50:30",28.12,28.24,"2022-04-02 03:00:00",28.04,"2022-04-02 02:21:30",21.55,21.6,"2022-04-02 02:04:00",21.5,"2022-04-02 02:54:30",22.78,22.8,"2022-04-02 02:00:30",22.75,"2022-04-02 02:46:00",24.27,24.29,"2022-04-02 02:39:00",24.25,"2022-04-02 02:03:30",16.64,16.67,"2022-04-02 02:55:00",16.59,"2022-04-02 02:01:00",11.78,11.83,"2022-04-02 03:00:00",11.74,"2022-04-02 02:02:30",17.24,17.25,"2022-04-02 02:03:00",17.23,"2022-04-02 02:12:30",0.0006229282,0,1.218,75.95,33.69,85,2.7,"2022-04-02 02:19:00",0,"2022-04-02 02:57:30",2.834,87.4,19.33,79,5.3,"2022-04-02 02:12:30",0.6,"2022-04-02 02:54:30",-0.017,0
"2022-04-02 04:00:00",16166,87.4,"2022-04-02 03:10:30",12.67,0.042,"2022-04-02 03:03:00",0,"2022-04-02 03:00:30",941,21.64,21.76,"2022-04-02 03:26:00",21.52,"2022-04-02 03:02:00",93.5,94.2,"2022-04-02 03:56:30",92.6,"2022-04-02 03:18:30",25.12,25.28,"2022-04-02 03:02:30",25.1,"2022-04-02 03:13:30",26.43,26.51,"2022-04-02 03:02:30",26.29,"2022-04-02 03:53:00",27.53,27.58,"2022-04-02 03:01:00",27.38,"2022-04-02 03:55:00",27.95,28.03,"2022-04-02 03:08:30",27.89,"2022-04-02 03:17:30",28.15,28.21,"2022-04-02 03:03:00",28.04,"2022-04-02 03:41:00",28.11,28.24,"2022-04-02 03:38:30",28.04,"2022-04-02 03:20:30",21.48,21.53,"2022-04-02 03:06:00",21.44,"2022-04-02 03:56:00",22.75,22.77,"2022-04-02 03:00:30",22.73,"2022-04-02 03:43:00",24.26,24.28,"2022-04-02 03:05:30",24.25,"2022-04-02 03:44:00",16.7,16.73,"2022-04-02 03:58:30",16.66,"2022-04-02 03:00:30",11.87,11.91,"2022-04-02 03:58:30",11.83,"2022-04-02 03:01:00",17.24,17.26,"2022-04-02 03:18:00",17.23,"2022-04-02 03:07:30",0.000496295,0,1.103,84.4,30.45,89,2.9,"2022-04-02 03:40:00",0.3,"2022-04-02 03:38:00",2.49,91.9,18.76,102,4.6,"2022-04-02 03:33:30",0.9,"2022-04-02 03:17:00",-0.018,0
"2022-04-02 05:00:00",16167,88,"2022-04-02 04:35:00",12.62,0.042,"2022-04-02 04:29:00",0,"2022-04-02 04:00:30",941,21.43,21.63,"2022-04-02 04:11:30",21.33,"2022-04-02 04:52:00",94.8,95.7,"2022-04-02 04:34:30",93.4,"2022-04-02 04:01:00",25.09,25.12,"2022-04-02 04:09:00",25,"2022-04-02 04:42:30",26.29,26.33,"2022-04-02 04:21:00",26.21,"2022-04-02 04:57:00",27.37,27.51,"2022-04-02 04:12:00",27.27,"2022-04-02 04:22:30",27.93,28.05,"2022-04-02 04:24:00",27.83,"2022-04-02 04:57:00",28.07,28.17,"2022-04-02 04:03:00",27.96,"2022-04-02 04:52:00",28.09,28.21,"2022-04-02 04:10:30",28.04,"2022-04-02 04:39:30",21.41,21.44,"2022-04-02 04:00:30",21.38,"2022-04-02 04:50:30",22.71,22.74,"2022-04-02 04:01:00",22.68,"2022-04-02 04:56:00",24.26,24.28,"2022-04-02 04:11:30",24.25,"2022-04-02 04:02:00",16.74,16.76,"2022-04-02 04:53:00",16.71,"2022-04-02 04:05:30",11.95,11.99,"2022-04-02 04:59:00",11.9,"2022-04-02 04:00:30",17.25,17.26,"2022-04-02 04:32:00",17.24,"2022-04-02 04:14:00",0.000516269,0,0.793,96,41.98,70,2,"2022-04-02 04:15:30",0,"2022-04-02 04:11:30",1.88,92.9,22.82,64,3.7,"2022-04-02 04:02:30",0.3,"2022-04-02 04:20:30",-0.02,0
"2022-04-02 06:00:00",16168,88.3,"2022-04-02 05:00:30",12.61,0.219,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",942,21.54,21.68,"2022-04-02 05:42:00",21.33,"2022-04-02 05:01:30",95,96.3,"2022-04-02 05:57:30",93.9,"2022-04-02 05:17:30",24.94,25.07,"2022-04-02 05:00:30",24.89,"2022-04-02 05:20:00",26.12,26.29,"2022-04-02 05:05:30",26.06,"2022-04-02 05:59:30",27.26,27.37,"2022-04-02 05:01:00",27.1,"2022-04-02 05:59:30",27.79,27.96,"2022-04-02 05:03:00",27.71,"2022-04-02 05:31:00",27.99,28.11,"2022-04-02 05:14:30",27.96,"2022-04-02 05:01:30",28.07,28.15,"2022-04-02 05:22:30",28.04,"2022-04-02 05:20:30",21.37,21.4,"2022-04-02 05:07:00",21.35,"2022-04-02 05:51:00",22.68,22.7,"2022-04-02 05:11:30",22.66,"2022-04-02 05:53:00",24.26,24.28,"2022-04-02 05:35:00",24.24,"2022-04-02 05:22:00",16.79,16.81,"2022-04-02 05:58:00",16.76,"2022-04-02 05:04:00",12.01,12.05,"2022-04-02 05:59:30",11.98,"2022-04-02 05:00:30",17.26,17.27,"2022-04-02 05:09:30",17.25,"2022-04-02 05:04:30",0.05215885,0,0.666,90.2,31.87,113,2.7,"2022-04-02 05:21:00",0,"2022-04-02 05:03:30",1.684,87.6,21.82,109,3.7,"2022-04-02 05:20:00",0,"2022-04-02 05:27:00",-0.016,0
"2022-04-02 07:00:00",16169,89,"2022-04-02 06:59:00",12.62,12.74,"2022-04-02 06:01:00",0.002,"2022-04-02 06:04:30",943,21.33,21.7,"2022-04-02 06:12:30",20.75,"2022-04-02 06:54:30",96.7,97.5,"2022-04-02 06:20:30",95.7,"2022-04-02 06:00:30",24.9,24.95,"2022-04-02 06:01:30",24.87,"2022-04-02 06:41:30",26.01,26.13,"2022-04-02 06:19:30",25.88,"2022-04-02 06:42:00",27.14,27.17,"2022-04-02 06:10:30",27.08,"2022-04-02 06:25:00",27.74,27.84,"2022-04-02 06:26:00",27.64,"2022-04-02 06:59:30",27.98,28.06,"2022-04-02 06:12:00",27.94,"2022-04-02 06:39:00",28.06,28.16,"2022-04-02 06:01:00",28.04,"2022-04-02 06:22:30",21.53,22.43,"2022-04-02 07:00:00",21.34,"2022-04-02 06:01:30",22.69,22.87,"2022-04-02 07:00:00",22.64,"2022-04-02 06:02:00",24.26,24.28,"2022-04-02 07:00:00",24.25,"2022-04-02 06:29:30",16.82,16.84,"2022-04-02 06:58:00",16.79,"2022-04-02 06:02:00",12.07,12.09,"2022-04-02 06:55:00",12.04,"2022-04-02 06:02:00",17.27,17.28,"2022-04-02 06:52:00",17.26,"2022-04-02 06:02:00",0.7174112,5.8,0.948,105.6,45.86,137,3,"2022-04-02 06:54:00",0,"2022-04-02 06:01:30",2.11,109.6,42.41,160,6.2,"2022-04-02 06:44:00",0,"2022-04-02 06:47:30",0.092,0.238
"2022-04-02 08:00:00",16170,89,"2022-04-02 07:00:30",12.9,13.09,"2022-04-02 07:00:30",0.226,"2022-04-02 07:01:00",944,21.14,21.52,"2022-04-02 07:57:00",20.74,"2022-04-02 07:06:30",95.9,97.1,"2022-04-02 07:06:00",94.2,"2022-04-02 07:49:00",24.79,24.91,"2022-04-02 07:01:00",24.69,"2022-04-02 07:19:30",25.89,25.96,"2022-04-02 07:28:30",25.81,"2022-04-02 07:55:00",27.03,27.16,"2022-04-02 07:01:30",26.91,"2022-04-02 07:45:00",27.61,27.77,"2022-04-02 07:07:00",27.48,"2022-04-02 07:50:00",27.92,28,"2022-04-02 07:06:00",27.77,"2022-04-02 07:53:30",28.06,28.13,"2022-04-02 07:21:00",28.04,"2022-04-02 07:00:30",23.43,23.77,"2022-04-02 07:40:00",22.46,"2022-04-02 07:00:30",23.65,24.25,"2022-04-02 08:00:00",22.87,"2022-04-02 07:00:30",24.64,25.22,"2022-04-02 08:00:00",24.27,"2022-04-02 07:01:00",16.93,17.14,"2022-04-02 08:00:00",16.83,"2022-04-02 07:00:30",12.11,12.16,"2022-04-02 07:58:30",12.08,"2022-04-02 07:00:30",17.28,17.29,"2022-04-02 07:24:00",17.27,"2022-04-02 07:01:30",4.116101,2.6,1.57,100.6,42.23,72,3.8,"2022-04-02 07:06:00",0,"2022-04-02 07:37:30",3.54,110.8,39,99,7,"2022-04-02 07:28:00",0.4,"2022-04-02 07:06:30",0.706,1.095
"2022-04-02 09:00:00",16171,79.32,"2022-04-02 09:00:00",13.48,19.21,"2022-04-02 08:21:00",0.195,"2022-04-02 08:55:30",944,22.41,23.61,"2022-04-02 09:00:00",21.52,"2022-04-02 08:01:00",91.3,95.7,"2022-04-02 08:06:30",86.4,"2022-04-02 08:57:00",24.99,25.15,"2022-04-02 08:58:00",24.82,"2022-04-02 08:00:30",25.8,25.92,"2022-04-02 08:06:00",25.68,"2022-04-02 08:55:30",26.92,26.98,"2022-04-02 08:01:00",26.83,"2022-04-02 08:50:00",27.57,27.64,"2022-04-02 08:17:00",27.48,"2022-04-02 08:04:30",27.81,27.92,"2022-04-02 08:09:00",27.75,"2022-04-02 08:16:00",28.06,28.1,"2022-04-02 08:00:30",28.04,"2022-04-02 08:23:00",23.44,23.66,"2022-04-02 08:00:30",23.26,"2022-04-02 09:00:00",24.28,24.31,"2022-04-02 08:25:00",24.23,"2022-04-02 08:58:30",25.55,25.72,"2022-04-02 08:58:30",25.22,"2022-04-02 08:00:30",17.51,17.85,"2022-04-02 09:00:00",17.14,"2022-04-02 08:00:30",12.24,12.36,"2022-04-02 09:00:00",12.15,"2022-04-02 08:02:30",17.29,17.3,"2022-04-02 08:41:30",17.28,"2022-04-02 08:02:00",6.42264,0,1.297,86.8,53.44,126,3,"2022-04-02 08:32:00",0,"2022-04-02 08:01:00",2.712,95.5,38,97,5.9,"2022-04-02 08:03:00",0,"2022-04-02 08:54:30",1.169,1.977
"2022-04-02 10:00:00",16172,59.84,"2022-04-02 10:00:00",13.45,18.17,"2022-04-02 09:35:00",0.124,"2022-04-02 09:33:30",944,24.86,26.17,"2022-04-02 09:56:30",23.55,"2022-04-02 09:01:30",80.1,86.8,"2022-04-02 09:06:30",73.04,"2022-04-02 09:49:00",25.47,25.88,"2022-04-02 09:59:30",25.1,"2022-04-02 09:01:00",25.82,25.96,"2022-04-02 09:41:30",25.68,"2022-04-02 09:02:30",26.79,26.91,"2022-04-02 09:03:00",26.66,"2022-04-02 09:44:30",27.51,27.64,"2022-04-02 09:05:30",27.32,"2022-04-02 09:51:30",27.77,27.83,"2022-04-02 09:13:00",27.75,"2022-04-02 09:01:00",28.06,28.1,"2022-04-02 09:01:30",28,"2022-04-02 09:20:00",23.09,23.26,"2022-04-02 09:00:30",22.94,"2022-04-02 09:59:30",24.17,24.26,"2022-04-02 09:02:00",24.09,"2022-04-02 10:00:00",25.74,25.75,"2022-04-02 09:21:00",25.71,"2022-04-02 09:01:00",18.06,18.21,"2022-04-02 09:58:30",17.85,"2022-04-02 09:00:30",12.53,12.72,"2022-04-02 10:00:00",12.36,"2022-04-02 09:00:30",17.3,17.32,"2022-04-02 09:59:00",17.29,"2022-04-02 09:01:00",15.30358,0,1.596,91.5,43.77,69,5.3,"2022-04-02 09:35:30",0,"2022-04-02 09:32:30",3.107,93.2,34.36,77,7.8,"2022-04-02 09:56:00",0.7,"2022-04-02 09:04:30",2.934,2.732
"2022-04-02 11:00:00",16173,57.95,"2022-04-02 10:42:30",13.35,18.27,"2022-04-02 10:25:00",0.089,"2022-04-02 10:04:00",943,26.91,27.91,"2022-04-02 10:57:00",25.83,"2022-04-02 10:12:00",69.35,75.88,"2022-04-02 10:05:30",63.76,"2022-04-02 10:56:00",26.37,26.93,"2022-04-02 10:56:30",25.89,"2022-04-02 10:01:30",25.97,26.13,"2022-04-02 10:50:00",25.86,"2022-04-02 10:02:00",26.73,26.77,"2022-04-02 10:34:00",26.62,"2022-04-02 10:37:30",27.39,27.47,"2022-04-02 10:18:30",27.32,"2022-04-02 10:36:30",27.78,27.87,"2022-04-02 10:06:30",27.72,"2022-04-02 10:46:30",28.01,28.08,"2022-04-02 10:01:30",27.88,"2022-04-02 10:46:00",22.82,22.94,"2022-04-02 10:01:00",22.7,"2022-04-02 10:56:30",24.02,24.09,"2022-04-02 10:00:30",23.93,"2022-04-02 10:59:30",25.7,25.74,"2022-04-02 10:00:30",25.66,"2022-04-02 10:56:00",18.27,18.32,"2022-04-02 11:00:00",18.21,"2022-04-02 10:00:30",12.89,13.05,"2022-04-02 10:57:30",12.71,"2022-04-02 10:00:30",17.33,17.36,"2022-04-02 10:58:30",17.3,"2022-04-02 10:01:30",15.84513,0,1.495,111.9,45.42,54,5.2,"2022-04-02 10:33:30",0,"2022-04-02 10:07:30",2.623,119.1,29.05,102,5.7,"2022-04-02 10:16:30",0,"2022-04-02 10:49:30",3.159,3.29
"2022-04-02 12:00:00",16174,57.97,"2022-04-02 11:01:30",13.41,17.76,"2022-04-02 11:33:00",0.116,"2022-04-02 11:49:30",942,27.77,28.67,"2022-04-02 12:00:00",26.82,"2022-04-02 11:06:00",64.04,69.41,"2022-04-02 11:08:30",58.74,"2022-04-02 11:31:30",27.46,27.97,"2022-04-02 11:59:00",26.89,"2022-04-02 11:02:30",26.37,26.69,"2022-04-02 11:59:00",26.09,"2022-04-02 11:01:00",26.77,26.9,"2022-04-02 11:40:00",26.69,"2022-04-02 11:00:30",27.38,27.44,"2022-04-02 11:06:00",27.3,"2022-04-02 11:54:30",27.7,27.87,"2022-04-02 11:27:00",27.56,"2022-04-02 11:52:00",27.92,28.05,"2022-04-02 11:03:00",27.83,"2022-04-02 11:58:00",22.6,22.71,"2022-04-02 11:02:30",22.5,"2022-04-02 11:58:00",23.86,23.94,"2022-04-02 11:00:30",23.77,"2022-04-02 11:59:30",25.62,25.66,"2022-04-02 11:00:30",25.56,"2022-04-02 12:00:00",18.32,18.33,"2022-04-02 11:37:30",18.3,"2022-04-02 11:02:00",13.19,13.3,"2022-04-02 11:57:30",13.06,"2022-04-02 11:02:00",17.38,17.42,"2022-04-02 11:59:00",17.34,"2022-04-02 11:04:00",14.12229,0,1.378,101,36.77,153,3.9,"2022-04-02 11:55:00",0,"2022-04-02 11:08:30",2.649,107.6,23.12,76,6.3,"2022-04-02 11:55:00",0,"2022-04-02 11:13:00",2.863,3.595
"2022-04-02 13:00:00",16175,60.78,"2022-04-02 12:54:30",13.25,18.23,"2022-04-02 12:49:00",0.002,"2022-04-02 12:58:30",941,28.91,29.87,"2022-04-02 12:42:30",28.05,"2022-04-02 12:10:30",60.17,64.11,"2022-04-02 12:12:30",57.21,"2022-04-02 12:39:30",28.45,29.02,"2022-04-02 13:00:00",27.9,"2022-04-02 12:00:30",26.88,27.09,"2022-04-02 12:47:30",26.67,"2022-04-02 12:00:30",26.93,27.03,"2022-04-02 12:59:30",26.8,"2022-04-02 12:02:00",27.37,27.44,"2022-04-02 12:11:30",27.3,"2022-04-02 12:32:30",27.6,27.75,"2022-04-02 12:00:30",27.54,"2022-04-02 12:16:00",27.86,27.93,"2022-04-02 12:22:30",27.85,"2022-04-02 12:00:30",22.41,22.52,"2022-04-02 12:00:30",22.31,"2022-04-02 12:59:30",23.71,23.77,"2022-04-02 12:02:30",23.65,"2022-04-02 12:53:30",25.51,25.57,"2022-04-02 12:02:30",25.46,"2022-04-02 12:58:00",18.32,18.34,"2022-04-02 12:08:00",18.3,"2022-04-02 13:00:00",13.38,13.45,"2022-04-02 12:59:00",13.3,"2022-04-02 12:00:30",17.47,17.52,"2022-04-02 12:59:00",17.42,"2022-04-02 12:00:30",13.50039,0,1.305,111.6,40.47,114,3.5,"2022-04-02 12:46:00",0,"2022-04-02 12:01:00",2.549,111.9,28.75,78,6.7,"2022-04-02 12:20:00",0,"2022-04-02 12:00:30",2.789,3.613
"2022-04-02 14:00:00",16176,59.51,"2022-04-02 14:00:00",13.16,17.78,"2022-04-02 13:18:30",0.002,"2022-04-02 13:00:30",941,29.73,31.12,"2022-04-02 13:57:30",28.58,"2022-04-02 13:00:30",57.37,61.4,"2022-04-02 13:38:00",51.44,"2022-04-02 13:52:00",29.43,29.84,"2022-04-02 13:50:30",28.97,"2022-04-02 13:00:30",27.43,27.72,"2022-04-02 13:59:00",27.09,"2022-04-02 13:00:30",27.15,27.35,"2022-04-02 13:55:30",26.97,"2022-04-02 13:08:00",27.38,27.44,"2022-04-02 13:12:00",27.3,"2022-04-02 13:07:00",27.58,27.7,"2022-04-02 13:57:30",27.54,"2022-04-02 13:04:30",27.86,27.9,"2022-04-02 13:15:30",27.82,"2022-04-02 13:35:30",22.22,22.31,"2022-04-02 13:01:00",22.12,"2022-04-02 13:54:00",23.57,23.65,"2022-04-02 13:01:00",23.5,"2022-04-02 13:54:30",25.41,25.48,"2022-04-02 13:00:30",25.35,"2022-04-02 13:59:30",18.29,18.31,"2022-04-02 13:01:00",18.26,"2022-04-02 13:58:00",13.49,13.52,"2022-04-02 13:55:00",13.44,"2022-04-02 13:01:00",17.58,17.65,"2022-04-02 13:58:30",17.51,"2022-04-02 13:01:00",16.06383,0,1.328,101.6,52.14,100,3.5,"2022-04-02 14:00:00",0,"2022-04-02 13:04:00",2.53,101.6,48.16,109,6.2,"2022-04-02 13:22:30",0,"2022-04-02 13:41:30",3.358,3.351
"2022-04-02 15:00:00",16177,58.43,"2022-04-02 14:12:00",13.13,17.68,"2022-04-02 14:17:30",0.002,"2022-04-02 14:09:00",940,29.73,30.48,"2022-04-02 14:00:30",29.18,"2022-04-02 14:44:00",56.34,60.21,"2022-04-02 14:31:00",52.72,"2022-04-02 14:37:00",30.21,30.45,"2022-04-02 14:56:00",29.82,"2022-04-02 14:00:30",28,28.3,"2022-04-02 14:54:00",27.67,"2022-04-02 14:01:00",27.41,27.58,"2022-04-02 14:46:00",27.22,"2022-04-02 14:02:00",27.42,27.54,"2022-04-02 14:54:30",27.28,"2022-04-02 14:15:00",27.59,27.7,"2022-04-02 14:19:00",27.54,"2022-04-02 14:12:00",27.85,27.9,"2022-04-02 14:02:00",27.8,"2022-04-02 14:52:30",22.02,22.12,"2022-04-02 14:00:30",21.93,"2022-04-02 14:59:30",23.43,23.5,"2022-04-02 14:00:30",23.36,"2022-04-02 14:58:00",25.31,25.36,"2022-04-02 14:02:30",25.26,"2022-04-02 14:55:30",18.25,18.28,"2022-04-02 14:00:30",18.22,"2022-04-02 14:53:30",13.55,13.57,"2022-04-02 14:57:00",13.51,"2022-04-02 14:04:30",17.72,17.79,"2022-04-02 14:58:30",17.64,"2022-04-02 14:00:30",12.16211,0,1.438,107.8,38.61,73,4.5,"2022-04-02 14:47:00",0,"2022-04-02 14:21:00",2.478,122,24.88,98,5.5,"2022-04-02 14:10:30",0,"2022-04-02 14:31:30",2.533,2.832
"2022-04-02 16:00:00",16178,60.67,"2022-04-02 15:25:00",13.34,19.73,"2022-04-02 15:00:30",0.1,"2022-04-02 15:44:30",940,29.54,30.21,"2022-04-02 15:17:00",28.83,"2022-04-02 16:00:00",56.75,60.49,"2022-04-02 15:51:30",52.25,"2022-04-02 15:16:00",30.43,30.47,"2022-04-02 15:37:00",30.35,"2022-04-02 15:59:30",28.49,28.7,"2022-04-02 15:52:30",28.26,"2022-04-02 15:04:30",27.67,27.85,"2022-04-02 15:56:30",27.5,"2022-04-02 15:09:00",27.53,27.62,"2022-04-02 15:31:30",27.45,"2022-04-02 15:00:30",27.59,27.67,"2022-04-02 15:58:30",27.54,"2022-04-02 15:00:30",27.84,27.92,"2022-04-02 15:17:30",27.77,"2022-04-02 15:42:00",21.85,21.93,"2022-04-02 15:00:30",21.77,"2022-04-02 15:58:00",23.32,23.37,"2022-04-02 15:05:00",23.27,"2022-04-02 15:49:00",25.22,25.27,"2022-04-02 15:02:30",25.18,"2022-04-02 16:00:00",18.2,18.23,"2022-04-02 15:04:30",18.19,"2022-04-02 15:23:30",13.59,13.61,"2022-04-02 15:50:30",13.56,"2022-04-02 15:17:30",17.87,17.96,"2022-04-02 16:00:00",17.79,"2022-04-02 15:00:30",8.802381,0,1.509,104.5,38.99,130,4.2,"2022-04-02 15:23:30",0,"2022-04-02 15:03:30",3.338,108.9,27.68,128,7,"2022-04-02 15:44:00",0.4,"2022-04-02 15:15:00",1.823,2.096
"2022-04-02 17:00:00",16179,63.45,"2022-04-02 16:00:30",13.23,13.52,"2022-04-02 16:52:00",0.002,"2022-04-02 16:56:00",940,28.49,28.91,"2022-04-02 16:06:00",27.6,"2022-04-02 16:59:00",58.85,62.42,"2022-04-02 16:20:00",56.31,"2022-04-02 16:43:00",30.11,30.43,"2022-04-02 16:02:00",29.82,"2022-04-02 16:51:00",28.82,28.9,"2022-04-02 16:27:30",28.68,"2022-04-02 16:02:30",27.98,28.17,"2022-04-02 16:52:30",27.8,"2022-04-02 16:01:30",27.65,27.8,"2022-04-02 16:42:30",27.48,"2022-04-02 16:05:00",27.63,27.76,"2022-04-02 17:00:00",27.54,"2022-04-02 16:06:30",27.84,27.92,"2022-04-02 16:21:30",27.75,"2022-04-02 16:20:00",21.7,21.78,"2022-04-02 16:03:00",21.63,"2022-04-02 16:58:30",23.22,23.27,"2022-04-02 16:03:30",23.18,"2022-04-02 16:57:00",25.14,25.19,"2022-04-02 16:01:00",25.1,"2022-04-02 16:59:30",18.17,18.2,"2022-04-02 16:02:00",18.14,"2022-04-02 16:51:30",13.62,13.64,"2022-04-02 16:55:00",13.6,"2022-04-02 16:01:00",18.03,18.12,"2022-04-02 17:00:00",17.95,"2022-04-02 16:00:30",3.362596,0,1.249,97.8,43.18,59,3.4,"2022-04-02 16:53:00",0,"2022-04-02 16:52:00",2.682,108.1,24.81,106,5.4,"2022-04-02 16:17:00",0.4,"2022-04-02 16:32:00",0.678,1.221
"2022-04-02 18:00:00",16180,69.83,"2022-04-02 17:00:30",12.88,0.441,"2022-04-02 18:00:00",0,"2022-04-02 17:30:30",941,26.55,27.54,"2022-04-02 17:00:30",25.7,"2022-04-02 17:59:00",64.51,69.26,"2022-04-02 18:00:00",59.56,"2022-04-02 17:02:00",29.36,29.82,"2022-04-02 17:00:30",28.92,"2022-04-02 18:00:00",28.88,28.96,"2022-04-02 17:26:30",28.81,"2022-04-02 17:21:00",28.22,28.42,"2022-04-02 17:58:30",28.08,"2022-04-02 17:07:00",27.82,28,"2022-04-02 17:59:30",27.69,"2022-04-02 17:10:30",27.75,27.89,"2022-04-02 17:57:00",27.59,"2022-04-02 17:04:00",27.85,27.92,"2022-04-02 17:18:30",27.77,"2022-04-02 17:33:30",21.58,21.64,"2022-04-02 17:01:30",21.52,"2022-04-02 17:57:30",23.15,23.2,"2022-04-02 17:01:00",23.1,"2022-04-02 17:58:00",25.08,25.12,"2022-04-02 17:01:00",25.04,"2022-04-02 17:57:00",18.14,18.16,"2022-04-02 17:06:00",18.11,"2022-04-02 17:49:30",13.63,13.64,"2022-04-02 17:45:30",13.61,"2022-04-02 17:00:30",18.2,18.29,"2022-04-02 17:59:30",18.11,"2022-04-02 17:00:30",0.1393812,0,0.665,117.4,55.32,316,2.4,"2022-04-02 17:25:00",0,"2022-04-02 17:07:30",1.653,125.9,37.55,305,4.7,"2022-04-02 17:44:00",0,"2022-04-02 17:11:30",0.035,0.339
"2022-04-02 19:00:00",16181,79.2,"2022-04-02 18:01:30",12.82,0.045,"2022-04-02 18:57:30",0,"2022-04-02 18:00:30",941,25.11,25.64,"2022-04-02 18:00:30",24.62,"2022-04-02 19:00:00",72.28,76.54,"2022-04-02 18:58:30",68.27,"2022-04-02 18:02:30",28.58,28.94,"2022-04-02 18:01:30",28.23,"2022-04-02 18:55:30",28.75,28.9,"2022-04-02 18:01:00",28.65,"2022-04-02 18:37:30",28.37,28.42,"2022-04-02 18:07:30",28.3,"2022-04-02 18:28:30",27.95,28.03,"2022-04-02 18:58:30",27.88,"2022-04-02 18:03:30",27.79,27.85,"2022-04-02 18:53:30",27.75,"2022-04-02 18:03:30",27.86,27.92,"2022-04-02 18:23:00",27.77,"2022-04-02 18:02:00",21.48,21.54,"2022-04-02 18:01:00",21.42,"2022-04-02 19:00:00",23.08,23.11,"2022-04-02 18:03:30",23.04,"2022-04-02 18:59:00",25.02,25.05,"2022-04-02 18:01:00",24.99,"2022-04-02 18:59:30",18.11,18.12,"2022-04-02 18:01:30",18.09,"2022-04-02 18:37:00",13.65,13.66,"2022-04-02 18:52:30",13.63,"2022-04-02 18:05:00",18.36,18.44,"2022-04-02 18:59:30",18.27,"2022-04-02 18:01:00",0.001532357,0,0.908,145.6,58.81,266,3.2,"2022-04-02 18:45:00",0,"2022-04-02 18:09:00",2.164,164,31.63,173,5.6,"2022-04-02 18:52:30",0,"2022-04-02 18:27:00",-0.01,0.001
"2022-04-02 20:00:00",16182,81.9,"2022-04-02 19:00:30",12.81,0.043,"2022-04-02 19:42:00",0,"2022-04-02 19:00:30",942,24.15,24.6,"2022-04-02 19:00:30",23.63,"2022-04-02 20:00:00",79.41,81.8,"2022-04-02 19:59:30",75.9,"2022-04-02 19:00:30",27.97,28.35,"2022-04-02 19:05:30",27.66,"2022-04-02 19:55:00",28.51,28.7,"2022-04-02 19:01:30",28.3,"2022-04-02 19:56:30",28.37,28.44,"2022-04-02 19:29:00",28.3,"2022-04-02 19:40:30",28.06,28.21,"2022-04-02 19:55:00",27.91,"2022-04-02 19:06:30",27.81,27.97,"2022-04-02 19:54:00",27.75,"2022-04-02 19:00:30",27.85,27.9,"2022-04-02 19:08:30",27.8,"2022-04-02 19:42:00",21.38,21.43,"2022-04-02 19:09:30",21.32,"2022-04-02 19:59:30",23.01,23.05,"2022-04-02 19:02:00",22.98,"2022-04-02 19:52:30",24.98,25.01,"2022-04-02 19:05:00",24.95,"2022-04-02 19:54:30",18.07,18.1,"2022-04-02 19:00:30",18.05,"2022-04-02 19:54:00",13.67,13.68,"2022-04-02 19:39:00",13.65,"2022-04-02 19:51:00",18.51,18.58,"2022-04-02 19:59:00",18.44,"2022-04-02 19:01:00",0.001412942,0,1.716,118.6,57.11,119,5.5,"2022-04-02 19:27:30",0,"2022-04-02 19:12:30",3.267,148.9,34.29,136,8.6,"2022-04-02 19:37:30",0.5,"2022-04-02 19:12:30",-0.002,0
"2022-04-02 21:00:00",16183,81.9,"2022-04-02 21:00:00",12.8,0.042,"2022-04-02 20:43:00",0,"2022-04-02 20:00:30",943,23.25,23.62,"2022-04-02 20:00:30",22.98,"2022-04-02 21:00:00",83.5,85.8,"2022-04-02 20:58:30",81,"2022-04-02 20:00:30",27.42,27.74,"2022-04-02 20:00:30",27.07,"2022-04-02 21:00:00",28.23,28.41,"2022-04-02 20:00:30",28.08,"2022-04-02 20:48:30",28.36,28.42,"2022-04-02 20:26:30",28.26,"2022-04-02 20:53:30",28.14,28.23,"2022-04-02 20:37:00",28.07,"2022-04-02 20:15:00",27.95,28.04,"2022-04-02 20:35:00",27.8,"2022-04-02 20:02:30",27.87,27.95,"2022-04-02 21:00:00",27.83,"2022-04-02 20:04:00",21.29,21.33,"2022-04-02 20:11:00",21.25,"2022-04-02 20:51:00",22.95,23,"2022-04-02 20:00:30",22.92,"2022-04-02 20:57:30",24.92,24.96,"2022-04-02 20:11:00",24.89,"2022-04-02 20:54:00",18.04,18.06,"2022-04-02 20:06:00",18.02,"2022-04-02 20:58:30",13.66,13.67,"2022-04-02 20:01:00",13.65,"2022-04-02 20:02:00",18.65,18.72,"2022-04-02 20:59:30",18.58,"2022-04-02 20:00:30",0.001228507,0,1.39,140.7,50.86,165,4.3,"2022-04-02 20:51:00",0,"2022-04-02 20:43:30",2.916,155.8,30.45,159,7.1,"2022-04-02 20:51:00",0.4,"2022-04-02 20:22:00",-0.009,0
"2022-04-02 22:00:00",16184,81.8,"2022-04-02 21:04:00",12.78,0.042,"2022-04-02 21:44:30",0,"2022-04-02 21:00:30",943,22.72,22.98,"2022-04-02 21:00:30",22.49,"2022-04-02 22:00:00",86.8,87.7,"2022-04-02 21:58:00",85.2,"2022-04-02 21:01:00",26.94,27.13,"2022-04-02 21:02:00",26.66,"2022-04-02 21:59:30",27.95,28.1,"2022-04-02 21:00:30",27.8,"2022-04-02 21:59:30",28.32,28.42,"2022-04-02 21:21:30",28.15,"2022-04-02 21:59:00",28.15,28.24,"2022-04-02 21:42:00",28.09,"2022-04-02 21:11:30",27.98,28.06,"2022-04-02 21:19:00",27.96,"2022-04-02 21:02:30",27.93,28.08,"2022-04-02 21:42:30",27.85,"2022-04-02 21:03:30",21.21,21.26,"2022-04-02 21:00:30",21.17,"2022-04-02 21:48:00",22.89,22.92,"2022-04-02 21:00:30",22.85,"2022-04-02 21:58:30",24.87,24.9,"2022-04-02 21:04:30",24.84,"2022-04-02 21:55:00",18.01,18.03,"2022-04-02 21:07:00",17.99,"2022-04-02 21:54:30",13.67,13.67,"2022-04-02 21:05:00",13.66,"2022-04-02 21:25:30",18.78,18.85,"2022-04-02 21:59:00",18.72,"2022-04-02 21:00:30",0.001102891,0,1.493,127.2,68.94,112,5.7,"2022-04-02 21:09:00",0,"2022-04-02 21:21:00",2.842,150.1,36.9,124,6.2,"2022-04-02 21:21:30",0,"2022-04-02 21:10:00",-0.01,0
"2022-04-02 23:00:00",16185,83.4,"2022-04-02 22:04:30",12.78,0.042,"2022-04-02 22:35:30",0,"2022-04-02 22:00:30",943,22.3,22.54,"2022-04-02 22:13:00",22.05,"2022-04-02 22:53:30",87.4,88.1,"2022-04-02 22:50:00",86.5,"2022-04-02 22:31:30",26.53,26.72,"2022-04-02 22:00:30",26.3,"2022-04-02 22:52:30",27.63,27.8,"2022-04-02 22:00:30",27.5,"2022-04-02 22:44:00",28.17,28.37,"2022-04-02 22:09:30",28.09,"2022-04-02 22:18:30",28.16,28.27,"2022-04-02 22:48:30",28.09,"2022-04-02 22:29:30",28,28.1,"2022-04-02 22:39:00",27.96,"2022-04-02 22:00:30",28,28.1,"2022-04-02 22:37:30",27.88,"2022-04-02 22:01:30",21.14,21.17,"2022-04-02 22:00:30",21.1,"2022-04-02 22:44:30",22.84,22.87,"2022-04-02 22:02:30",22.81,"2022-04-02 22:57:00",24.83,24.87,"2022-04-02 22:04:00",24.8,"2022-04-02 22:53:30",17.98,18.01,"2022-04-02 22:08:30",17.96,"2022-04-02 22:57:00",13.67,13.67,"2022-04-02 22:02:00",13.65,"2022-04-02 22:59:30",18.9,18.95,"2022-04-02 22:59:30",18.84,"2022-04-02 22:00:30",0.001008212,0,1.774,121,48.89,82,4.4,"2022-04-02 22:32:30",0,"2022-04-02 22:00:30",3.602,145.1,27.99,139,9.3,"2022-04-02 22:38:30",0,"2022-04-02 22:00:30",-0.009,0
"2022-04-03 00:00:00",16186,84,"2022-04-02 23:16:30",12.76,0.042,"2022-04-02 23:18:00",0,"2022-04-02 23:00:30",942,22.12,22.22,"2022-04-02 23:41:00",22,"2022-04-03 00:00:00",87.5,88.3,"2022-04-02 23:04:30",86.6,"2022-04-02 23:48:30",26.14,26.32,"2022-04-02 23:00:30",25.89,"2022-04-02 23:58:00",27.38,27.5,"2022-04-02 23:00:30",27.24,"2022-04-02 23:57:00",28.05,28.21,"2022-04-02 23:05:00",27.88,"2022-04-02 23:57:00",28.13,28.24,"2022-04-02 23:05:00",28.09,"2022-04-02 23:07:30",28.05,28.15,"2022-04-02 23:54:30",27.96,"2022-04-02 23:03:00",28.05,28.13,"2022-04-02 23:01:30",28,"2022-04-02 23:14:00",21.08,21.12,"2022-04-02 23:00:30",21.04,"2022-04-02 23:51:30",22.78,22.81,"2022-04-02 23:00:30",22.75,"2022-04-02 23:56:00",24.79,24.81,"2022-04-02 23:02:00",24.77,"2022-04-02 23:50:30",17.95,17.97,"2022-04-02 23:00:30",17.93,"2022-04-02 23:55:30",13.66,13.67,"2022-04-02 23:03:30",13.64,"2022-04-02 23:52:30",19.01,19.06,"2022-04-03 00:00:00",18.95,"2022-04-02 23:00:30",0.0009417676,0,1.848,122.2,56.74,103,4.9,"2022-04-02 23:36:00",0,"2022-04-02 23:41:30",3.508,146.7,29.76,153,9.7,"2022-04-02 23:33:00",0.7,"2022-04-02 23:37:00",-0.008,0
"2022-04-03 01:00:00",16187,84.6,"2022-04-03 01:00:00",12.75,0.041,"2022-04-03 00:10:00",0,"2022-04-03 00:00:30",941,21.8,22,"2022-04-03 00:42:00",21.66,"2022-04-03 00:51:00",86.3,87,"2022-04-03 00:50:30",85.4,"2022-04-03 00:16:30",25.8,25.94,"2022-04-03 00:02:00",25.58,"2022-04-03 01:00:00",27.1,27.29,"2022-04-03 00:04:30",26.89,"2022-04-03 00:59:30",27.95,28,"2022-04-03 00:00:30",27.83,"2022-04-03 00:57:30",28.14,28.22,"2022-04-03 00:48:30",28.08,"2022-04-03 00:57:00",28.09,28.19,"2022-04-03 00:34:00",27.99,"2022-04-03 00:06:30",28.06,28.13,"2022-04-03 00:47:30",28.03,"2022-04-03 00:03:30",21.01,21.05,"2022-04-03 00:00:30",20.97,"2022-04-03 00:56:00",22.73,22.77,"2022-04-03 00:01:30",22.7,"2022-04-03 00:54:00",24.74,24.78,"2022-04-03 00:00:30",24.71,"2022-04-03 00:56:30",17.92,17.94,"2022-04-03 00:01:00",17.89,"2022-04-03 00:55:00",13.65,13.66,"2022-04-03 00:03:30",13.64,"2022-04-03 00:23:30",19.11,19.16,"2022-04-03 00:56:30",19.06,"2022-04-03 00:00:30",0.0009613519,0,1.871,122.7,44.72,145,5.8,"2022-04-03 00:40:00",0,"2022-04-03 00:05:00",3.72,142.8,26.57,149,8.3,"2022-04-03 00:29:00",0.7,"2022-04-03 00:04:00",-0.007,0
"2022-04-03 02:00:00",16188,84.2,"2022-04-03 01:07:00",12.75,0.041,"2022-04-03 01:47:00",0,"2022-04-03 01:00:30",941,21.55,21.69,"2022-04-03 01:14:00",21.46,"2022-04-03 01:36:00",86.4,87,"2022-04-03 01:37:00",85.5,"2022-04-03 01:03:30",25.45,25.58,"2022-04-03 01:00:30",25.28,"2022-04-03 01:53:30",26.83,27.04,"2022-04-03 01:00:30",26.69,"2022-04-03 01:43:30",27.78,27.92,"2022-04-03 01:08:30",27.67,"2022-04-03 02:00:00",28.09,28.19,"2022-04-03 01:03:30",27.98,"2022-04-03 01:39:30",28.08,28.17,"2022-04-03 01:09:00",27.96,"2022-04-03 01:26:00",28.07,28.15,"2022-04-03 01:16:30",28.04,"2022-04-03 01:01:30",20.95,21,"2022-04-03 01:01:00",20.92,"2022-04-03 01:36:30",22.69,22.72,"2022-04-03 01:00:30",22.66,"2022-04-03 01:43:00",24.71,24.74,"2022-04-03 01:02:30",24.68,"2022-04-03 01:54:00",17.88,17.9,"2022-04-03 01:01:30",17.86,"2022-04-03 01:49:30",13.64,13.65,"2022-04-03 01:04:30",13.63,"2022-04-03 01:35:30",19.21,19.25,"2022-04-03 01:58:00",19.16,"2022-04-03 01:01:00",0.0009105143,0,1.228,129.8,59.27,178,4.9,"2022-04-03 01:02:30",0,"2022-04-03 01:20:30",2.332,151.6,43.2,194,8.1,"2022-04-03 01:19:30",0,"2022-04-03 01:41:00",-0.013,0
"2022-04-03 03:00:00",16189,83.7,"2022-04-03 02:08:00",12.73,0.041,"2022-04-03 02:42:30",0,"2022-04-03 02:00:30",940,21.49,21.65,"2022-04-03 02:55:30",21.34,"2022-04-03 02:04:30",86.4,87.6,"2022-04-03 02:06:00",85.4,"2022-04-03 02:49:00",25.17,25.32,"2022-04-03 02:04:30",25.09,"2022-04-03 02:58:00",26.61,26.73,"2022-04-03 02:11:00",26.49,"2022-04-03 02:41:00",27.61,27.77,"2022-04-03 02:02:30",27.46,"2022-04-03 02:50:00",27.97,28.1,"2022-04-03 02:02:00",27.89,"2022-04-03 02:36:00",28.05,28.18,"2022-04-03 02:23:00",27.96,"2022-04-03 02:04:30",28.06,28.13,"2022-04-03 02:28:00",28.03,"2022-04-03 02:11:30",20.89,20.93,"2022-04-03 02:04:30",20.86,"2022-04-03 02:57:30",22.63,22.66,"2022-04-03 02:00:30",22.61,"2022-04-03 02:55:00",24.67,24.7,"2022-04-03 02:02:30",24.65,"2022-04-03 02:54:00",17.86,17.89,"2022-04-03 02:04:30",17.84,"2022-04-03 02:56:30",13.63,13.64,"2022-04-03 02:00:30",13.61,"2022-04-03 02:59:30",19.3,19.34,"2022-04-03 02:59:30",19.24,"2022-04-03 02:00:30",0.00083308,0,1.457,108,48.68,256,3.9,"2022-04-03 02:52:30",0,"2022-04-03 02:16:30",2.542,127,35.45,226,7.1,"2022-04-03 02:41:00",0,"2022-04-03 02:01:30",-0.011,0
"2022-04-03 04:00:00",16190,83.5,"2022-04-03 04:00:00",12.43,0.041,"2022-04-03 03:54:30",0,"2022-04-03 03:00:30",940,21.03,21.41,"2022-04-03 03:00:30",20.82,"2022-04-03 04:00:00",86.9,87.9,"2022-04-03 03:35:00",85.1,"2022-04-03 03:02:30",24.93,25.14,"2022-04-03 03:07:30",24.74,"2022-04-03 03:55:30",26.36,26.51,"2022-04-03 03:04:00",26.29,"2022-04-03 03:26:00",27.5,27.58,"2022-04-03 03:09:00",27.3,"2022-04-03 03:59:30",27.95,28.03,"2022-04-03 03:04:00",27.88,"2022-04-03 03:35:00",28.01,28.1,"2022-04-03 03:02:00",27.96,"2022-04-03 03:03:00",28.07,28.13,"2022-04-03 03:11:30",28.04,"2022-04-03 03:51:00",20.84,20.87,"2022-04-03 03:11:30",20.81,"2022-04-03 03:56:30",22.59,22.62,"2022-04-03 03:00:30",22.56,"2022-04-03 03:59:00",24.63,24.66,"2022-04-03 03:01:30",24.61,"2022-04-03 03:44:00",17.83,17.85,"2022-04-03 03:01:00",17.8,"2022-04-03 03:55:00",13.62,13.63,"2022-04-03 03:01:00",13.61,"2022-04-03 03:45:00",19.38,19.41,"2022-04-03 03:58:30",19.33,"2022-04-03 03:02:30",0.0008438202,0,0.585,138.3,58.43,151,1.7,"2022-04-03 03:48:30",0,"2022-04-03 03:05:00",1.483,149.6,40.19,106,3.7,"2022-04-03 03:28:30",0,"2022-04-03 03:08:30",-0.021,0
"2022-04-03 05:00:00",16191,83.1,"2022-04-03 04:14:00",12.68,0.041,"2022-04-03 04:04:30",0,"2022-04-03 04:00:30",940,20.89,21.17,"2022-04-03 04:42:30",20.68,"2022-04-03 04:16:30",87.9,88.8,"2022-04-03 04:53:00",86.4,"2022-04-03 04:01:00",24.67,24.84,"2022-04-03 04:01:30",24.51,"2022-04-03 04:55:00",26.17,26.33,"2022-04-03 04:08:30",26.06,"2022-04-03 04:57:30",27.33,27.39,"2022-04-03 04:01:30",27.21,"2022-04-03 04:03:00",27.86,28.03,"2022-04-03 04:09:30",27.73,"2022-04-03 04:40:00",27.99,28.04,"2022-04-03 04:15:30",27.96,"2022-04-03 04:01:30",28.06,28.1,"2022-04-03 04:09:30",28.03,"2022-04-03 04:07:00",20.79,20.83,"2022-04-03 04:01:00",20.75,"2022-04-03 04:56:30",22.55,22.57,"2022-04-03 04:00:30",22.52,"2022-04-03 04:48:00",24.6,24.62,"2022-04-03 04:01:00",24.56,"2022-04-03 04:58:30",17.8,17.82,"2022-04-03 04:03:30",17.78,"2022-04-03 04:23:00",13.6,13.61,"2022-04-03 04:00:30",13.58,"2022-04-03 05:00:00",19.45,19.49,"2022-04-03 04:57:30",19.41,"2022-04-03 04:03:30",0.0008692817,0,0.983,117.4,51.85,112,3.8,"2022-04-03 04:37:30",0,"2022-04-03 04:01:30",1.774,134.9,31.72,111,5,"2022-04-03 04:39:00",0,"2022-04-03 04:01:30",-0.017,0
"2022-04-03 06:00:00",16192,85.4,"2022-04-03 05:45:00",12.66,0.284,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",941,21.18,21.47,"2022-04-03 05:55:00",21,"2022-04-03 05:08:30",88.8,89.4,"2022-04-03 05:44:30",87.8,"2022-04-03 05:18:00",24.47,24.56,"2022-04-03 05:04:00",24.29,"2022-04-03 05:55:00",25.95,26.11,"2022-04-03 05:05:00",25.88,"2022-04-03 05:23:00",27.17,27.35,"2022-04-03 05:06:00",27.06,"2022-04-03 05:53:30",27.77,27.84,"2022-04-03 05:28:30",27.69,"2022-04-03 05:50:30",27.98,28.04,"2022-04-03 05:02:00",27.91,"2022-04-03 05:57:30",28.06,28.13,"2022-04-03 05:03:30",28.02,"2022-04-03 05:04:30",20.74,20.78,"2022-04-03 05:00:30",20.71,"2022-04-03 05:51:30",22.51,22.53,"2022-04-03 05:01:00",22.48,"2022-04-03 05:58:30",24.56,24.59,"2022-04-03 05:04:30",24.54,"2022-04-03 05:57:00",17.77,17.79,"2022-04-03 05:01:00",17.75,"2022-04-03 05:55:00",13.59,13.6,"2022-04-03 05:08:00",13.57,"2022-04-03 05:56:00",19.51,19.55,"2022-04-03 05:58:00",19.48,"2022-04-03 05:00:30",0.1117534,0,1.103,116.2,46.56,149,3.8,"2022-04-03 05:12:00",0,"2022-04-03 05:25:00",1.9,128,31.08,161,3.9,"2022-04-03 05:53:30",0.4,"2022-04-03 05:37:30",-0.006,0
"2022-04-03 07:00:00",16193,87,"2022-04-03 06:00:30",12.69,12.81,"2022-04-03 06:02:30",0.002,"2022-04-03 06:17:30",941,21.62,22.18,"2022-04-03 06:56:30",21.33,"2022-04-03 06:03:00",87.5,89,"2022-04-03 06:05:00",85.2,"2022-04-03 07:00:00",24.31,24.39,"2022-04-03 06:00:30",24.29,"2022-04-03 06:04:00",25.78,25.92,"2022-04-03 06:20:30",25.68,"2022-04-03 06:32:30",27.05,27.16,"2022-04-03 06:01:30",26.89,"2022-04-03 06:44:30",27.66,27.82,"2022-04-03 06:05:30",27.48,"2022-04-03 06:57:00",27.91,28.02,"2022-04-03 06:19:30",27.77,"2022-04-03 06:47:00",28.07,28.15,"2022-04-03 06:14:30",28.02,"2022-04-03 06:18:00",20.7,20.73,"2022-04-03 06:00:30",20.68,"2022-04-03 06:53:00",22.47,22.48,"2022-04-03 06:01:00",22.44,"2022-04-03 06:57:00",24.53,24.54,"2022-04-03 06:00:30",24.51,"2022-04-03 06:56:00",17.75,17.77,"2022-04-03 06:13:00",17.73,"2022-04-03 06:45:00",13.58,13.59,"2022-04-03 06:03:00",13.56,"2022-04-03 06:29:00",19.57,19.6,"2022-04-03 06:57:30",19.54,"2022-04-03 06:00:30",1.167099,0,1.355,115.3,53.9,110,5,"2022-04-03 06:47:30",0,"2022-04-03 06:12:30",2.276,134.3,43.42,113,5.3,"2022-04-03 06:34:00",0,"2022-04-03 06:16:30",0.179,0.243
"2022-04-03 08:00:00",16194,90.3,"2022-04-03 08:00:00",12.98,13.99,"2022-04-03 07:31:00",0.165,"2022-04-03 07:04:30",942,22.86,24.34,"2022-04-03 07:56:30",22.18,"2022-04-03 07:02:00",84.2,86.2,"2022-04-03 07:10:00",79.66,"2022-04-03 07:55:00",24.31,24.49,"2022-04-03 07:59:30",24.29,"2022-04-03 07:01:30",25.63,25.74,"2022-04-03 07:05:00",25.48,"2022-04-03 07:50:30",26.92,26.96,"2022-04-03 07:00:30",26.78,"2022-04-03 08:00:00",27.56,27.64,"2022-04-03 07:05:00",27.48,"2022-04-03 07:08:00",27.79,27.9,"2022-04-03 07:07:00",27.75,"2022-04-03 07:14:00",28.05,28.1,"2022-04-03 07:01:00",27.98,"2022-04-03 07:32:00",20.66,20.69,"2022-04-03 07:02:30",20.63,"2022-04-03 07:54:30",22.42,22.45,"2022-04-03 07:00:30",22.4,"2022-04-03 07:42:30",24.49,24.52,"2022-04-03 07:02:00",24.46,"2022-04-03 07:45:30",17.72,17.74,"2022-04-03 07:00:30",17.69,"2022-04-03 07:58:30",13.56,13.58,"2022-04-03 07:01:00",13.54,"2022-04-03 07:57:00",19.62,19.66,"2022-04-03 07:59:30",19.59,"2022-04-03 07:07:00",4.870812,0,1.581,99.7,42.67,129,4.9,"2022-04-03 07:26:00",0,"2022-04-03 07:01:00",3.592,95.5,29.37,110,7.6,"2022-04-03 07:34:00",0.3,"2022-04-03 07:55:00",0.88,1.1
"2022-04-03 09:00:00",16195,73.38,"2022-04-03 09:00:00",13.46,17.59,"2022-04-03 08:03:00",0.205,"2022-04-03 08:49:30",942,23.98,24.92,"2022-04-03 08:51:00",23.46,"2022-04-03 08:10:00",80.1,83.1,"2022-04-03 08:13:30",75.81,"2022-04-03 08:52:00",24.62,24.89,"2022-04-03 09:00:00",24.43,"2022-04-03 08:02:00",25.51,25.58,"2022-04-03 08:18:00",25.48,"2022-04-03 08:02:30",26.75,26.9,"2022-04-03 08:04:00",26.65,"2022-04-03 08:37:00",27.53,27.64,"2022-04-03 08:17:00",27.38,"2022-04-03 08:59:30",27.78,27.85,"2022-04-03 08:31:00",27.75,"2022-04-03 08:01:00",28.02,28.13,"2022-04-03 08:49:30",27.88,"2022-04-03 08:39:30",20.61,20.65,"2022-04-03 08:00:30",20.59,"2022-04-03 08:56:00",22.38,22.41,"2022-04-03 08:02:30",22.35,"2022-04-03 08:59:00",24.45,24.48,"2022-04-03 08:00:30",24.42,"2022-04-03 08:54:30",17.67,17.69,"2022-04-03 08:00:30",17.65,"2022-04-03 08:54:30",13.53,13.55,"2022-04-03 08:01:00",13.51,"2022-04-03 08:48:30",19.66,19.69,"2022-04-03 08:55:00",19.64,"2022-04-03 08:13:00",6.611972,0,1.574,79.53,42.01,76,5.2,"2022-04-03 08:37:00",0,"2022-04-03 08:19:00",3.323,89,26.43,89,7.4,"2022-04-03 08:02:00",0.3,"2022-04-03 08:47:00",1.234,1.984
"2022-04-03 10:00:00",16196,63.68,"2022-04-03 10:00:00",13.45,18.88,"2022-04-03 09:24:00",0.155,"2022-04-03 09:27:00",942,25.96,27.05,"2022-04-03 09:56:30",24.86,"2022-04-03 09:00:30",72.69,77.57,"2022-04-03 09:01:30",67.18,"2022-04-03 09:59:00",25.19,25.53,"2022-04-03 10:00:00",24.87,"2022-04-03 09:04:00",25.57,25.74,"2022-04-03 09:55:00",25.48,"2022-04-03 09:00:30",26.73,26.75,"2022-04-03 09:01:00",26.67,"2022-04-03 09:50:30",27.38,27.5,"2022-04-03 09:02:30",27.28,"2022-04-03 09:54:30",27.77,27.85,"2022-04-03 09:14:30",27.66,"2022-04-03 09:57:00",27.94,28.06,"2022-04-03 09:04:00",27.83,"2022-04-03 09:56:00",20.57,20.59,"2022-04-03 09:00:30",20.54,"2022-04-03 09:49:30",22.33,22.36,"2022-04-03 09:00:30",22.29,"2022-04-03 09:51:30",24.39,24.42,"2022-04-03 09:00:30",24.36,"2022-04-03 09:56:00",17.64,17.66,"2022-04-03 09:00:30",17.61,"2022-04-03 09:56:00",13.5,13.52,"2022-04-03 09:00:30",13.48,"2022-04-03 09:56:00",19.7,19.72,"2022-04-03 09:50:00",19.68,"2022-04-03 09:04:00",11.46981,0,1.625,94.6,43.1,89,5.7,"2022-04-03 09:31:00",0,"2022-04-03 09:05:30",3.426,94.1,31.36,61,8.4,"2022-04-03 09:11:00",0.7,"2022-04-03 09:27:00",2.236,2.738
"2022-04-03 11:00:00",16197,59.68,"2022-04-03 10:49:00",13.41,19.18,"2022-04-03 10:42:00",0.106,"2022-04-03 10:20:00",941,27.43,28.39,"2022-04-03 10:59:30",26.5,"2022-04-03 10:00:30",65.11,69.94,"2022-04-03 10:12:30",60.74,"2022-04-03 10:55:30",26.04,26.55,"2022-04-03 11:00:00",25.53,"2022-04-03 10:01:00",25.79,25.94,"2022-04-03 10:58:30",25.68,"2022-04-03 10:01:30",26.71,26.75,"2022-04-03 10:01:00",26.6,"2022-04-03 10:53:30",27.34,27.42,"2022-04-03 10:04:00",27.26,"2022-04-03 10:52:00",27.67,27.81,"2022-04-03 10:13:00",27.54,"2022-04-03 10:46:30",27.88,27.97,"2022-04-03 10:11:30",27.83,"2022-04-03 10:21:00",20.51,20.55,"2022-04-03 10:00:30",20.47,"2022-04-03 10:57:00",22.26,22.29,"2022-04-03 10:03:30",22.22,"2022-04-03 10:59:00",24.34,24.38,"2022-04-03 10:01:30",24.31,"2022-04-03 11:00:00",17.59,17.62,"2022-04-03 10:02:30",17.56,"2022-04-03 10:58:30",13.47,13.49,"2022-04-03 10:02:00",13.45,"2022-04-03 10:59:00",19.73,19.74,"2022-04-03 10:44:30",19.71,"2022-04-03 10:06:00",13.31972,0,1.499,90.7,57.36,93,4.5,"2022-04-03 10:26:30",0,"2022-04-03 10:33:00",3.008,99.9,42.5,85,6.4,"2022-04-03 10:23:00",0,"2022-04-03 10:01:00",2.676,3.295
"2022-04-03 12:00:00",16198,57.6,"2022-04-03 11:48:00",13.38,18.29,"2022-04-03 11:35:00",0.073,"2022-04-03 11:26:00",941,28.81,29.63,"2022-04-03 11:35:00",27.89,"2022-04-03 11:06:30",60.96,65.89,"2022-04-03 11:07:00",57.24,"2022-04-03 11:41:00",27.12,27.72,"2022-04-03 11:58:00",26.48,"2022-04-03 11:01:30",26.12,26.31,"2022-04-03 11:47:30",25.88,"2022-04-03 11:00:30",26.73,26.75,"2022-04-03 11:03:00",26.67,"2022-04-03 11:01:30",27.28,27.41,"2022-04-03 11:02:30",27.1,"2022-04-03 11:58:30",27.61,27.68,"2022-04-03 11:05:30",27.54,"2022-04-03 11:06:30",27.86,27.95,"2022-04-03 11:05:30",27.83,"2022-04-03 11:11:30",20.45,20.49,"2022-04-03 11:00:30",20.41,"2022-04-03 11:55:00",22.2,22.24,"2022-04-03 11:01:30",22.16,"2022-04-03 11:46:30",24.29,24.33,"2022-04-03 11:03:00",24.26,"2022-04-03 11:59:00",17.55,17.58,"2022-04-03 11:06:30",17.52,"2022-04-03 12:00:00",13.44,13.46,"2022-04-03 11:00:30",13.42,"2022-04-03 11:54:30",19.74,19.76,"2022-04-03 11:49:00",19.73,"2022-04-03 11:02:00",14.04518,0,1.466,103.4,59.97,83,6,"2022-04-03 11:47:30",0,"2022-04-03 11:07:30",2.807,102.1,46.13,35,7.3,"2022-04-03 11:58:00",0,"2022-04-03 11:13:30",2.885,3.589
"2022-04-03 13:00:00",16199,60.16,"2022-04-03 12:00:30",13.37,18.7,"2022-04-03 12:17:30",0.107,"2022-04-03 12:36:00",940,28.34,29.03,"2022-04-03 12:57:30",27.66,"2022-04-03 12:49:00",63.22,67.59,"2022-04-03 12:23:00",59.06,"2022-04-03 12:58:00",28.09,28.47,"2022-04-03 13:00:00",27.66,"2022-04-03 12:00:30",26.63,26.89,"2022-04-03 12:54:00",26.29,"2022-04-03 12:00:30",26.77,26.96,"2022-04-03 12:54:30",26.67,"2022-04-03 12:03:00",27.22,27.33,"2022-04-03 12:03:00",27.11,"2022-04-03 12:29:00",27.6,27.68,"2022-04-03 12:34:30",27.53,"2022-04-03 12:59:00",27.85,27.9,"2022-04-03 12:02:30",27.8,"2022-04-03 12:20:00",20.39,20.43,"2022-04-03 12:02:30",20.35,"2022-04-03 12:57:30",22.14,22.18,"2022-04-03 12:00:30",22.11,"2022-04-03 12:53:30",24.24,24.27,"2022-04-03 12:01:30",24.2,"2022-04-03 12:58:00",17.51,17.54,"2022-04-03 12:08:30",17.48,"2022-04-03 12:59:30",13.41,13.44,"2022-04-03 12:06:30",13.39,"2022-04-03 12:54:30",19.76,19.78,"2022-04-03 12:57:00",19.75,"2022-04-03 12:01:30",11.68511,0,1.668,91.1,46.15,78,5.1,"2022-04-03 12:19:30",0,"2022-04-03 12:22:00",3.552,95.1,26.62,88,7.9,"2022-04-03 12:18:00",0.4,"2022-04-03 12:02:00",2.368,3.604
"2022-04-03 14:00:00",16200,62.6,"2022-04-03 13:46:30",13.37,18.14,"2022-04-03 13:42:00",0.077,"2022-04-03 13:33:00",939,29.28,30.27,"2022-04-03 13:39:00",28.28,"2022-04-03 13:07:00",57.92,61.96,"2022-04-03 13:08:00",52.8,"2022-04-03 13:54:00",28.76,29.21,"2022-04-03 13:58:30",28.39,"2022-04-03 13:01:00",27.12,27.32,"2022-04-03 13:55:30",26.89,"2022-04-03 13:00:30",26.97,27.16,"2022-04-03 13:55:30",26.85,"2022-04-03 13:06:00",27.27,27.39,"2022-04-03 13:38:00",27.13,"2022-04-03 13:09:00",27.59,27.7,"2022-04-03 13:51:00",27.49,"2022-04-03 13:15:00",27.82,27.87,"2022-04-03 13:00:30",27.64,"2022-04-03 13:55:30",20.31,20.36,"2022-04-03 13:05:30",20.26,"2022-04-03 13:59:00",22.08,22.12,"2022-04-03 13:05:00",22.05,"2022-04-03 13:45:30",24.19,24.22,"2022-04-03 13:04:00",24.15,"2022-04-03 13:57:30",17.46,17.49,"2022-04-03 13:06:30",17.43,"2022-04-03 13:45:00",13.38,13.4,"2022-04-03 13:02:30",13.36,"2022-04-03 13:57:30",19.77,19.79,"2022-04-03 13:52:00",19.76,"2022-04-03 13:05:00",13.28036,0,1.484,96.9,43.1,64,4.3,"2022-04-03 13:55:30",0,"2022-04-03 13:15:00",3.181,96.6,29.77,107,7.2,"2022-04-03 13:12:00",0,"2022-04-03 13:14:00",2.745,3.348
"2022-04-03 15:00:00",16201,62.47,"2022-04-03 14:14:30",13.38,18.59,"2022-04-03 14:52:30",0.106,"2022-04-03 14:09:30",939,29.18,30.21,"2022-04-03 14:05:00",28.23,"2022-04-03 14:59:00",60.28,65.13,"2022-04-03 14:59:30",53.5,"2022-04-03 14:01:30",29.41,29.62,"2022-04-03 14:56:30",29.18,"2022-04-03 14:01:00",27.61,27.9,"2022-04-03 14:56:00",27.37,"2022-04-03 14:00:30",27.2,27.37,"2022-04-03 14:54:30",27.02,"2022-04-03 14:07:30",27.37,27.44,"2022-04-03 14:11:30",27.24,"2022-04-03 14:12:00",27.57,27.66,"2022-04-03 14:13:30",27.5,"2022-04-03 14:48:30",27.75,27.87,"2022-04-03 14:22:00",27.64,"2022-04-03 14:37:30",20.23,20.27,"2022-04-03 14:02:00",20.18,"2022-04-03 14:59:00",22.02,22.06,"2022-04-03 14:01:00",21.99,"2022-04-03 14:54:30",24.14,24.16,"2022-04-03 14:04:00",24.1,"2022-04-03 14:51:30",17.42,17.44,"2022-04-03 14:10:30",17.4,"2022-04-03 14:45:00",13.35,13.37,"2022-04-03 14:00:30",13.33,"2022-04-03 14:48:00",19.78,19.8,"2022-04-03 14:58:00",19.76,"2022-04-03 14:12:00",8.697431,0,1.488,101.6,37.37,69,3.7,"2022-04-03 14:17:00",0,"2022-04-03 14:10:00",3.199,93.6,27.67,78,7.4,"2022-04-03 14:55:30",0.4,"2022-04-03 14:01:00",1.792,2.819
"2022-04-03 16:00:00",16202,64.67,"2022-04-03 15:45:30",13.3,13.6,"2022-04-03 15:51:30",0.002,"2022-04-03 15:57:00",939,26.35,28.19,"2022-04-03 15:00:30",23.03,"2022-04-03 15:53:30",73.46,92.8,"2022-04-03 15:59:30",61.84,"2022-04-03 15:04:00",29.42,29.63,"2022-04-03 15:11:00",29.13,"2022-04-03 16:00:00",28.03,28.2,"2022-04-03 15:55:30",27.86,"2022-04-03 15:08:00",27.45,27.58,"2022-04-03 15:48:00",27.29,"2022-04-03 15:02:00",27.41,27.59,"2022-04-03 15:50:30",27.32,"2022-04-03 15:10:00",27.58,27.68,"2022-04-03 15:45:30",27.48,"2022-04-03 15:00:30",27.69,27.82,"2022-04-03 15:06:30",27.62,"2022-04-03 15:47:30",20.16,20.2,"2022-04-03 15:13:30",20.13,"2022-04-03 15:38:30",21.99,22,"2022-04-03 15:05:30",21.97,"2022-04-03 15:25:30",24.1,24.12,"2022-04-03 15:03:00",24.08,"2022-04-03 15:37:30",17.4,17.41,"2022-04-03 15:02:30",17.38,"2022-04-03 15:44:30",13.34,13.35,"2022-04-03 15:01:30",13.32,"2022-04-03 15:49:00",19.8,19.81,"2022-04-03 15:55:30",19.78,"2022-04-03 15:07:00",2.525138,1,1.279,115,36.41,148,4.6,"2022-04-03 15:38:30",0,"2022-04-03 15:07:00",2.922,111.1,22.96,144,8.9,"2022-04-03 15:38:30",0.4,"2022-04-03 15:12:00",0.482,2.08
"2022-04-03 17:00:00",16203,72.24,"2022-04-03 16:00:30",13.01,13.12,"2022-04-03 16:59:30",0.002,"2022-04-03 16:00:30",940,23.05,23.24,"2022-04-03 16:55:00",22.96,"2022-04-03 16:18:30",94.5,95.4,"2022-04-03 16:54:30",92.1,"2022-04-03 16:01:30",28.77,29.16,"2022-04-03 16:00:30",28.43,"2022-04-03 16:59:00",28.25,28.3,"2022-04-03 16:24:30",28.08,"2022-04-03 16:01:30",27.67,27.79,"2022-04-03 16:32:00",27.46,"2022-04-03 16:07:30",27.56,27.64,"2022-04-03 16:20:30",27.43,"2022-04-03 16:04:30",27.61,27.68,"2022-04-03 16:01:30",27.51,"2022-04-03 16:45:30",27.67,27.74,"2022-04-03 16:32:00",27.62,"2022-04-03 16:36:00",20.17,20.23,"2022-04-03 16:56:30",20.13,"2022-04-03 16:10:30",21.97,22,"2022-04-03 16:07:00",21.96,"2022-04-03 16:31:30",24.08,24.11,"2022-04-03 16:12:30",24.07,"2022-04-03 16:31:00",17.38,17.39,"2022-04-03 16:00:30",17.37,"2022-04-03 16:04:30",13.33,13.34,"2022-04-03 16:07:00",13.32,"2022-04-03 16:02:30",19.82,19.83,"2022-04-03 16:49:00",19.8,"2022-04-03 16:11:30",0.4702248,0,1.034,106.3,38.96,113,3,"2022-04-03 16:38:30",0,"2022-04-03 16:05:30",2.111,96,26.78,128,4.6,"2022-04-03 16:38:30",0,"2022-04-03 16:07:30",0.087,1.201
"2022-04-03 18:00:00",16204,83.3,"2022-04-03 17:46:30",12.84,0.445,"2022-04-03 18:00:00",0,"2022-04-03 17:10:30",940,22.56,22.97,"2022-04-03 17:00:30",22.25,"2022-04-03 17:45:00",93.9,95.9,"2022-04-03 17:19:30",90.7,"2022-04-03 17:59:30",28.18,28.51,"2022-04-03 17:02:00",27.84,"2022-04-03 17:58:00",28.17,28.3,"2022-04-03 17:06:30",28.04,"2022-04-03 17:46:30",27.86,27.98,"2022-04-03 17:46:00",27.72,"2022-04-03 17:01:30",27.62,27.78,"2022-04-03 17:56:00",27.5,"2022-04-03 17:07:00",27.62,27.7,"2022-04-03 17:11:30",27.51,"2022-04-03 17:02:00",27.67,27.77,"2022-04-03 17:49:30",27.64,"2022-04-03 17:01:30",20.26,20.31,"2022-04-03 17:57:00",20.21,"2022-04-03 17:01:00",21.97,21.99,"2022-04-03 17:12:30",21.96,"2022-04-03 17:02:00",24.06,24.08,"2022-04-03 17:05:00",24.04,"2022-04-03 17:42:00",17.37,17.38,"2022-04-03 17:07:30",17.34,"2022-04-03 17:54:30",13.32,13.34,"2022-04-03 17:01:00",13.31,"2022-04-03 17:53:00",19.83,19.85,"2022-04-03 17:45:00",19.82,"2022-04-03 17:07:30",0.02587371,0.4,1.282,105.5,40.52,95,3.4,"2022-04-03 17:42:30",0,"2022-04-03 17:12:00",2.762,100.1,29.02,179,5.5,"2022-04-03 17:48:30",0.3,"2022-04-03 17:22:30",0.011,0.332
"2022-04-03 19:00:00",16205,84.3,"2022-04-03 18:18:00",12.81,0.046,"2022-04-03 18:59:30",0,"2022-04-03 18:00:30",941,21.95,22.45,"2022-04-03 18:00:30",21.66,"2022-04-03 18:52:00",92.8,94.3,"2022-04-03 18:35:00",90.2,"2022-04-03 18:04:00",27.67,27.94,"2022-04-03 18:00:30",27.4,"2022-04-03 18:59:00",28.02,28.1,"2022-04-03 18:00:30",27.88,"2022-04-03 18:53:30",27.95,28,"2022-04-03 18:02:00",27.83,"2022-04-03 18:14:30",27.75,27.84,"2022-04-03 18:59:30",27.67,"2022-04-03 18:00:30",27.65,27.78,"2022-04-03 18:58:30",27.54,"2022-04-03 18:49:00",27.7,27.82,"2022-04-03 18:29:00",27.64,"2022-04-03 18:05:00",20.32,20.36,"2022-04-03 18:46:30",20.28,"2022-04-03 18:04:30",21.97,21.99,"2022-04-03 18:44:00",21.96,"2022-04-03 18:10:30",24.04,24.05,"2022-04-03 18:10:00",24.02,"2022-04-03 18:57:30",17.35,17.36,"2022-04-03 18:15:00",17.33,"2022-04-03 18:51:30",13.32,13.33,"2022-04-03 18:08:00",13.3,"2022-04-03 18:30:00",19.85,19.86,"2022-04-03 18:53:30",19.83,"2022-04-03 18:13:00",0.001174066,0.2,1.498,96.4,32.86,89,4,"2022-04-03 18:15:30",0,"2022-04-03 18:41:00",3.294,101.5,21.27,82,7.2,"2022-04-03 18:37:00",0.3,"2022-04-03 18:21:00",-0.014,0.001
"2022-04-03 20:00:00",16206,86.1,"2022-04-03 19:00:30",12.79,0.044,"2022-04-03 19:59:00",0,"2022-04-03 19:00:30",941,21.35,21.81,"2022-04-03 19:11:00",20.89,"2022-04-03 20:00:00",95.2,96.7,"2022-04-03 19:50:00",92.8,"2022-04-03 19:00:30",27.19,27.46,"2022-04-03 19:00:30",26.87,"2022-04-03 19:57:30",27.81,27.92,"2022-04-03 19:05:00",27.68,"2022-04-03 19:57:30",27.93,28,"2022-04-03 19:50:00",27.84,"2022-04-03 19:49:30",27.8,27.91,"2022-04-03 19:32:00",27.71,"2022-04-03 19:03:00",27.77,27.87,"2022-04-03 19:32:00",27.62,"2022-04-03 19:02:00",27.75,27.82,"2022-04-03 19:00:30",27.64,"2022-04-03 19:03:30",20.39,20.5,"2022-04-03 19:58:30",20.34,"2022-04-03 19:01:30",21.98,22,"2022-04-03 19:58:30",21.97,"2022-04-03 19:18:30",24.03,24.05,"2022-04-03 19:06:00",24.01,"2022-04-03 19:51:00",17.34,17.35,"2022-04-03 19:04:30",17.32,"2022-04-03 19:51:00",13.3,13.32,"2022-04-03 19:04:00",13.28,"2022-04-03 20:00:00",19.86,19.87,"2022-04-03 19:40:30",19.84,"2022-04-03 19:04:00",0.0010155,2.2,1.964,93.6,37.99,166,8.8,"2022-04-03 19:58:00",0,"2022-04-03 19:15:00",4.088,99.1,22.1,99,9.4,"2022-04-03 19:33:00",0.6,"2022-04-03 19:30:30",-0.014,0
"2022-04-03 21:00:00",16207,87,"2022-04-03 20:07:00",12.78,0.043,"2022-04-03 20:54:30",0,"2022-04-03 20:00:30",942,20.93,21.23,"2022-04-03 20:56:30",20.74,"2022-04-03 20:35:00",95,96.7,"2022-04-03 20:04:30",93.2,"2022-04-03 20:49:00",26.71,26.93,"2022-04-03 20:05:00",26.46,"2022-04-03 20:47:30",27.57,27.72,"2022-04-03 20:15:00",27.47,"2022-04-03 20:57:00",27.93,28,"2022-04-03 20:07:30",27.85,"2022-04-03 20:52:30",27.9,28.01,"2022-04-03 20:49:00",27.78,"2022-04-03 20:04:30",27.8,27.89,"2022-04-03 20:19:00",27.75,"2022-04-03 20:02:00",27.81,27.93,"2022-04-03 20:38:00",27.67,"2022-04-03 20:06:00",20.7,20.86,"2022-04-03 21:00:00",20.5,"2022-04-03 20:00:30",22.03,22.07,"2022-04-03 20:58:30",21.99,"2022-04-03 20:00:30",24.02,24.03,"2022-04-03 20:05:00",24,"2022-04-03 20:57:00",17.31,17.33,"2022-04-03 20:00:30",17.3,"2022-04-03 20:44:00",13.29,13.3,"2022-04-03 20:05:30",13.28,"2022-04-03 20:45:00",19.87,19.88,"2022-04-03 20:26:30",19.86,"2022-04-03 20:01:00",0.0009261001,0.4,1.627,114.3,36.88,123,5.1,"2022-04-03 20:01:00",0,"2022-04-03 20:24:00",3.6,103.1,23.8,123,8,"2022-04-03 20:04:00",0.4,"2022-04-03 20:54:30",-0.016,0
"2022-04-03 22:00:00",16208,88.6,"2022-04-03 21:01:30",12.78,0.042,"2022-04-03 21:28:00",0,"2022-04-03 21:00:30",942,21.3,21.71,"2022-04-03 21:57:00",21,"2022-04-03 21:02:30",93.2,94.2,"2022-04-03 21:04:30",92.2,"2022-04-03 21:33:00",26.28,26.52,"2022-04-03 21:03:00",26.09,"2022-04-03 21:58:30",27.32,27.5,"2022-04-03 21:01:00",27.09,"2022-04-03 21:58:00",27.84,27.98,"2022-04-03 21:06:00",27.67,"2022-04-03 21:56:30",27.92,28,"2022-04-03 21:05:00",27.83,"2022-04-03 21:12:30",27.8,27.91,"2022-04-03 21:39:30",27.75,"2022-04-03 21:02:00",27.84,27.95,"2022-04-03 21:31:30",27.72,"2022-04-03 21:10:00",20.93,20.98,"2022-04-03 21:57:00",20.85,"2022-04-03 21:01:00",22.12,22.18,"2022-04-03 21:59:30",22.06,"2022-04-03 21:00:30",24.02,24.04,"2022-04-03 21:49:00",24,"2022-04-03 21:12:30",17.3,17.32,"2022-04-03 21:07:30",17.28,"2022-04-03 21:48:00",13.29,13.3,"2022-04-03 21:02:00",13.27,"2022-04-03 21:56:00",19.88,19.89,"2022-04-03 21:19:00",19.86,"2022-04-03 21:02:00",0.000771043,0,1.073,124.6,64.02,51,3.9,"2022-04-03 21:33:30",0,"2022-04-03 21:08:30",2.153,142.2,43.25,98,6.1,"2022-04-03 21:48:00",0,"2022-04-03 21:26:30",-0.018,0
"2022-04-03 23:00:00",16209,89.6,"2022-04-03 22:00:30",12.76,0.043,"2022-04-03 22:22:30",0,"2022-04-03 22:00:30",942,21.75,21.92,"2022-04-03 22:56:00",21.59,"2022-04-03 22:36:30",92.9,93.7,"2022-04-03 22:34:30",92.1,"2022-04-03 22:49:00",26,26.13,"2022-04-03 22:11:30",25.89,"2022-04-03 22:38:30",27.05,27.17,"2022-04-03 22:01:00",26.89,"2022-04-03 22:54:30",27.73,27.79,"2022-04-03 22:06:00",27.63,"2022-04-03 22:43:00",27.92,28.03,"2022-04-03 22:30:00",27.82,"2022-04-03 22:45:30",27.78,27.85,"2022-04-03 22:06:00",27.75,"2022-04-03 22:01:00",27.85,27.92,"2022-04-03 22:58:30",27.77,"2022-04-03 22:04:30",20.98,21,"2022-04-03 22:37:30",20.96,"2022-04-03 22:04:00",22.21,22.25,"2022-04-03 22:57:30",22.16,"2022-04-03 22:02:30",24.04,24.06,"2022-04-03 22:47:30",24.03,"2022-04-03 22:00:30",17.29,17.3,"2022-04-03 22:06:30",17.27,"2022-04-03 22:42:30",13.28,13.29,"2022-04-03 22:34:00",13.27,"2022-04-03 22:33:00",19.88,19.89,"2022-04-03 22:19:30",19.87,"2022-04-03 22:15:30",0.0005076015,0,1.309,99.4,45.69,173,4.3,"2022-04-03 22:40:30",0,"2022-04-03 22:08:30",2.919,101.4,36.46,123,7.1,"2022-04-03 22:40:30",0,"2022-04-03 22:20:30",-0.016,0
"2022-04-04 00:00:00",16210,89.9,"2022-04-03 23:04:30",12.76,0.043,"2022-04-03 23:56:30",0,"2022-04-03 23:00:30",941,21.69,21.8,"2022-04-03 23:27:00",21.6,"2022-04-04 00:00:00",92.6,93.5,"2022-04-03 23:50:00",91.7,"2022-04-03 23:32:30",25.78,25.91,"2022-04-03 23:00:30",25.69,"2022-04-03 23:56:00",26.85,26.92,"2022-04-03 23:00:30",26.69,"2022-04-03 23:55:00",27.58,27.75,"2022-04-03 23:05:00",27.46,"2022-04-03 23:33:30",27.85,27.97,"2022-04-03 23:01:30",27.73,"2022-04-03 23:49:00",27.79,27.87,"2022-04-03 23:55:00",27.75,"2022-04-03 23:03:30",27.86,27.95,"2022-04-03 23:14:30",27.82,"2022-04-03 23:18:30",20.98,21,"2022-04-03 23:02:00",20.97,"2022-04-03 23:21:30",22.26,22.29,"2022-04-03 23:52:00",22.24,"2022-04-03 23:01:00",24.07,24.09,"2022-04-03 23:38:30",24.04,"2022-04-03 23:01:00",17.29,17.3,"2022-04-03 23:19:00",17.28,"2022-04-03 23:14:30",13.27,13.28,"2022-04-03 23:01:30",13.26,"2022-04-03 23:42:00",19.89,19.9,"2022-04-03 23:47:00",19.88,"2022-04-03 23:01:00",0.0004916496,0,1.306,95.3,42.63,90,4.9,"2022-04-03 23:06:30",0,"2022-04-03 23:05:30",2.878,90.9,31.11,102,7.8,"2022-04-03 23:06:30",0.3,"2022-04-03 23:21:00",-0.016,0
"2022-04-04 01:00:00",16211,88.7,"2022-04-04 00:57:30",12.74,0.043,"2022-04-04 00:11:00",0,"2022-04-04 00:00:30",941,21.47,21.81,"2022-04-04 00:11:30",21.19,"2022-04-04 00:51:00",94.8,96.4,"2022-04-04 00:56:00",92.8,"2022-04-04 00:02:00",25.58,25.71,"2022-04-04 00:00:30",25.48,"2022-04-04 00:42:30",26.68,26.72,"2022-04-04 00:03:30",26.59,"2022-04-04 00:58:30",27.52,27.58,"2022-04-04 00:02:30",27.43,"2022-04-04 00:58:30",27.78,27.91,"2022-04-04 00:17:30",27.73,"2022-04-04 00:15:30",27.79,27.87,"2022-04-04 00:02:30",27.75,"2022-04-04 00:08:00",27.86,27.95,"2022-04-04 00:24:00",27.83,"2022-04-04 00:16:30",20.99,21.03,"2022-04-04 01:00:00",20.96,"2022-04-04 00:08:00",22.29,22.31,"2022-04-04 00:57:00",22.28,"2022-04-04 00:00:30",24.09,24.11,"2022-04-04 00:55:00",24.07,"2022-04-04 00:01:00",17.29,17.3,"2022-04-04 00:07:00",17.28,"2022-04-04 00:00:30",13.26,13.27,"2022-04-04 00:00:30",13.25,"2022-04-04 00:33:00",19.9,19.9,"2022-04-04 00:41:00",19.89,"2022-04-04 00:06:00",0.0005322884,0.8,1.233,96.5,56.51,112,4.8,"2022-04-04 00:44:00",0,"2022-04-04 00:20:00",2.669,98.9,38.84,94,6.7,"2022-04-04 00:48:00",0.6,"2022-04-04 00:06:30",-0.017,0
"2022-04-04 02:00:00",16212,88.8,"2022-04-04 01:00:30",12.73,0.042,"2022-04-04 01:27:30",0,"2022-04-04 01:00:30",940,20.97,21.09,"2022-04-04 01:13:30",20.87,"2022-04-04 01:37:00",95.6,96.9,"2022-04-04 01:04:30",94.2,"2022-04-04 01:47:30",25.42,25.52,"2022-04-04 01:09:00",25.3,"2022-04-04 01:41:00",26.5,26.67,"2022-04-04 01:02:30",26.34,"2022-04-04 02:00:00",27.39,27.58,"2022-04-04 01:02:00",27.25,"2022-04-04 01:49:00",27.76,27.84,"2022-04-04 01:16:30",27.66,"2022-04-04 01:51:30",27.79,27.87,"2022-04-04 01:00:30",27.75,"2022-04-04 01:09:30",27.86,27.93,"2022-04-04 01:27:30",27.83,"2022-04-04 01:29:00",21.09,21.14,"2022-04-04 01:56:30",21.02,"2022-04-04 01:00:30",22.34,22.37,"2022-04-04 01:56:30",22.3,"2022-04-04 01:01:30",24.11,24.13,"2022-04-04 02:00:00",24.09,"2022-04-04 01:01:00",17.29,17.3,"2022-04-04 01:05:00",17.28,"2022-04-04 01:03:00",13.26,13.27,"2022-04-04 01:10:00",13.24,"2022-04-04 01:49:00",19.9,19.91,"2022-04-04 01:02:30",19.89,"2022-04-04 01:40:30",0.0007300276,0.2,1.084,120.7,53.58,140,3.7,"2022-04-04 01:26:00",0,"2022-04-04 01:06:30",2.065,122.4,45.51,146,7.7,"2022-04-04 01:20:00",0,"2022-04-04 01:27:30",-0.019,0
"2022-04-04 03:00:00",16213,89.3,"2022-04-04 02:00:30",12.72,0.042,"2022-04-04 02:36:00",0,"2022-04-04 02:00:30",940,21.26,21.43,"2022-04-04 02:58:00",21,"2022-04-04 02:02:00",93.7,94.9,"2022-04-04 02:04:30",92.8,"2022-04-04 02:19:00",25.24,25.33,"2022-04-04 02:08:00",25.1,"2022-04-04 02:36:30",26.32,26.46,"2022-04-04 02:00:30",26.29,"2022-04-04 02:14:30",27.31,27.37,"2022-04-04 02:00:30",27.16,"2022-04-04 02:55:30",27.73,27.84,"2022-04-04 02:29:00",27.6,"2022-04-04 02:54:30",27.79,27.89,"2022-04-04 02:54:30",27.75,"2022-04-04 02:01:00",27.86,27.92,"2022-04-04 02:29:00",27.83,"2022-04-04 02:46:30",21.14,21.16,"2022-04-04 02:43:00",21.12,"2022-04-04 02:12:00",22.39,22.41,"2022-04-04 02:53:00",22.36,"2022-04-04 02:03:00",24.14,24.16,"2022-04-04 02:56:00",24.12,"2022-04-04 02:00:30",17.3,17.31,"2022-04-04 02:39:30",17.28,"2022-04-04 02:09:30",13.25,13.26,"2022-04-04 02:02:30",13.24,"2022-04-04 02:50:30",19.91,19.91,"2022-04-04 02:32:30",19.9,"2022-04-04 02:06:30",0.0004693307,0,1.033,106.2,56.15,85,3.1,"2022-04-04 02:37:00",0,"2022-04-04 02:14:30",1.925,101.7,36.91,93,4.7,"2022-04-04 02:36:00",0,"2022-04-04 02:49:30",-0.018,0
"2022-04-04 04:00:00",16214,89.4,"2022-04-04 03:48:30",12.7,0.043,"2022-04-04 03:41:30",0,"2022-04-04 03:00:30",940,21.24,21.51,"2022-04-04 03:11:00",21,"2022-04-04 03:37:00",94.6,95.5,"2022-04-04 03:35:00",93,"2022-04-04 03:04:00",25.1,25.17,"2022-04-04 03:06:00",25.05,"2022-04-04 03:58:00",26.2,26.33,"2022-04-04 03:07:30",26.09,"2022-04-04 03:36:30",27.14,27.3,"2022-04-04 03:01:30",27.04,"2022-04-04 03:45:00",27.6,27.75,"2022-04-04 03:02:30",27.53,"2022-04-04 03:33:00",27.78,27.83,"2022-04-04 03:05:30",27.75,"2022-04-04 03:01:00",27.86,27.95,"2022-04-04 03:55:00",27.83,"2022-04-04 03:27:00",21.14,21.14,"2022-04-04 03:00:30",21.12,"2022-04-04 03:58:30",22.43,22.45,"2022-04-04 03:56:30",22.4,"2022-04-04 03:00:30",24.17,24.19,"2022-04-04 03:48:00",24.14,"2022-04-04 03:01:00",17.32,17.33,"2022-04-04 03:54:00",17.29,"2022-04-04 03:01:00",13.24,13.25,"2022-04-04 03:05:30",13.23,"2022-04-04 03:31:00",19.91,19.92,"2022-04-04 03:56:00",19.89,"2022-04-04 03:06:00",0.0003859042,0.4,1.089,104.2,51.93,65,4,"2022-04-04 03:51:30",0,"2022-04-04 03:01:00",2.353,95.9,38.6,106,5.8,"2022-04-04 03:23:30",0,"2022-04-04 03:04:30",-0.018,0
"2022-04-04 05:00:00",16215,89.2,"2022-04-04 04:20:30",12.67,0.042,"2022-04-04 04:13:30",0,"2022-04-04 04:00:30",940,20.97,21.24,"2022-04-04 04:42:00",20.81,"2022-04-04 04:24:00",94.4,95.2,"2022-04-04 04:05:00",93.5,"2022-04-04 04:45:30",24.96,25.14,"2022-04-04 04:08:00",24.89,"2022-04-04 04:23:30",26.07,26.15,"2022-04-04 04:01:00",25.94,"2022-04-04 04:59:30",27.09,27.16,"2022-04-04 04:13:00",26.97,"2022-04-04 04:53:00",27.57,27.64,"2022-04-04 04:02:00",27.5,"2022-04-04 04:01:30",27.78,27.83,"2022-04-04 04:21:00",27.73,"2022-04-04 04:41:00",27.86,27.95,"2022-04-04 04:11:00",27.83,"2022-04-04 04:07:30",21.19,21.22,"2022-04-04 04:59:30",21.12,"2022-04-04 04:02:30",22.46,22.5,"2022-04-04 04:55:00",22.44,"2022-04-04 04:01:00",24.19,24.22,"2022-04-04 04:51:00",24.18,"2022-04-04 04:01:00",17.32,17.34,"2022-04-04 04:22:30",17.31,"2022-04-04 04:31:00",13.24,13.25,"2022-04-04 04:12:30",13.22,"2022-04-04 04:29:30",19.91,19.92,"2022-04-04 04:53:30",19.9,"2022-04-04 04:01:00",0.0005047315,0.2,1.175,123.8,46.92,129,4.5,"2022-04-04 04:50:30",0,"2022-04-04 04:41:30",2.265,128.4,36.27,101,5.8,"2022-04-04 04:25:00",0,"2022-04-04 04:38:30",-0.018,0
"2022-04-04 06:00:00",16216,89.8,"2022-04-04 05:00:30",12.65,0.477,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",941,21.02,21.16,"2022-04-04 05:28:00",20.88,"2022-04-04 06:00:00",94.8,96,"2022-04-04 05:56:30",93.8,"2022-04-04 05:17:00",24.82,24.95,"2022-04-04 05:08:00",24.69,"2022-04-04 05:51:30",25.91,26.04,"2022-04-04 05:02:30",25.88,"2022-04-04 05:11:30",26.95,27.09,"2022-04-04 05:10:00",26.85,"2022-04-04 05:38:30",27.56,27.64,"2022-04-04 05:38:00",27.39,"2022-04-04 05:59:00",27.76,27.87,"2022-04-04 05:44:30",27.64,"2022-04-04 05:41:30",27.86,27.92,"2022-04-04 05:03:00",27.82,"2022-04-04 05:16:00",21.24,21.29,"2022-04-04 05:58:00",21.21,"2022-04-04 05:00:30",22.51,22.54,"2022-04-04 05:54:00",22.49,"2022-04-04 05:00:30",24.23,24.25,"2022-04-04 05:46:30",24.2,"2022-04-04 05:07:30",17.33,17.35,"2022-04-04 05:51:00",17.32,"2022-04-04 05:02:30",13.24,13.25,"2022-04-04 05:37:30",13.23,"2022-04-04 05:18:00",19.91,19.92,"2022-04-04 05:38:00",19.9,"2022-04-04 05:35:00",0.06654838,1,1.033,104.9,46.95,77,3.5,"2022-04-04 05:05:30",0,"2022-04-04 05:20:30",2.126,95.1,31.1,101,4.9,"2022-04-04 05:01:30",0.3,"2022-04-04 05:20:30",-0.013,0
"2022-04-04 07:00:00",16217,90.4,"2022-04-04 06:01:00",12.66,12.78,"2022-04-04 06:01:00",0.002,"2022-04-04 06:13:30",941,21.05,21.42,"2022-04-04 07:00:00",20.81,"2022-04-04 06:09:30",94.9,96.3,"2022-04-04 06:04:30",93.3,"2022-04-04 06:49:00",24.7,24.73,"2022-04-04 06:03:00",24.69,"2022-04-04 06:00:30",25.84,25.96,"2022-04-04 06:25:30",25.68,"2022-04-04 06:48:30",26.9,26.96,"2022-04-04 06:03:00",26.77,"2022-04-04 06:55:30",27.45,27.59,"2022-04-04 06:17:30",27.34,"2022-04-04 06:38:30",27.68,27.83,"2022-04-04 06:05:30",27.57,"2022-04-04 06:54:00",27.86,27.95,"2022-04-04 06:58:30",27.8,"2022-04-04 06:29:00",21.42,21.49,"2022-04-04 06:56:30",21.3,"2022-04-04 06:00:30",22.58,22.64,"2022-04-04 06:59:30",22.52,"2022-04-04 06:03:00",24.27,24.31,"2022-04-04 06:58:30",24.24,"2022-04-04 06:01:00",17.36,17.37,"2022-04-04 06:34:00",17.33,"2022-04-04 06:01:30",13.24,13.25,"2022-04-04 06:58:30",13.23,"2022-04-04 06:03:00",19.91,19.92,"2022-04-04 06:06:30",19.9,"2022-04-04 06:45:30",1.099204,0,0.945,121.6,77.67,308,4.1,"2022-04-04 06:32:00",0,"2022-04-04 06:02:00",1.664,122.5,61.07,260,6.1,"2022-04-04 06:37:30",0,"2022-04-04 06:03:00",0.162,0.245
"2022-04-04 08:00:00",16218,91.4,"2022-04-04 07:00:30",13.09,13.27,"2022-04-04 07:01:00",0.002,"2022-04-04 07:23:30",942,21.81,22.28,"2022-04-04 07:58:00",21.4,"2022-04-04 07:07:00",92.7,94.3,"2022-04-04 07:04:30",90.8,"2022-04-04 07:49:00",24.71,24.76,"2022-04-04 07:40:30",24.69,"2022-04-04 07:00:30",25.71,25.78,"2022-04-04 07:35:30",25.67,"2022-04-04 07:59:00",26.74,26.88,"2022-04-04 07:08:30",26.65,"2022-04-04 07:36:00",27.38,27.44,"2022-04-04 07:03:30",27.32,"2022-04-04 07:02:30",27.61,27.7,"2022-04-04 07:31:30",27.54,"2022-04-04 07:16:00",27.84,27.9,"2022-04-04 07:05:30",27.75,"2022-04-04 07:54:30",21.51,21.53,"2022-04-04 07:51:00",21.48,"2022-04-04 07:01:00",22.66,22.7,"2022-04-04 07:57:00",22.63,"2022-04-04 07:01:00",24.32,24.36,"2022-04-04 07:57:00",24.28,"2022-04-04 07:00:30",17.38,17.4,"2022-04-04 07:51:00",17.37,"2022-04-04 07:00:30",13.25,13.25,"2022-04-04 07:06:00",13.23,"2022-04-04 07:05:00",19.92,19.93,"2022-04-04 07:25:00",19.9,"2022-04-04 07:04:30",1.989828,0,1.064,97.3,60.05,98,3.2,"2022-04-04 07:10:30",0,"2022-04-04 07:00:30",2.243,88.9,45.96,103,5.5,"2022-04-04 07:35:30",0.3,"2022-04-04 07:34:00",0.334,1.101
"2022-04-04 09:00:00",16219,89.2,"2022-04-04 09:00:00",13.44,15.35,"2022-04-04 08:02:00",0.228,"2022-04-04 08:39:00",942,23.05,23.71,"2022-04-04 08:57:00",22.18,"2022-04-04 08:04:00",87.1,91,"2022-04-04 08:06:30",83.5,"2022-04-04 08:46:00",24.89,25.1,"2022-04-04 08:57:30",24.69,"2022-04-04 08:02:00",25.69,25.76,"2022-04-04 08:29:30",25.61,"2022-04-04 08:54:30",26.73,26.75,"2022-04-04 08:02:00",26.66,"2022-04-04 08:57:00",27.36,27.44,"2022-04-04 08:13:00",27.19,"2022-04-04 08:48:00",27.57,27.66,"2022-04-04 08:08:00",27.54,"2022-04-04 08:09:30",27.79,27.9,"2022-04-04 08:08:00",27.69,"2022-04-04 08:00:30",21.5,21.53,"2022-04-04 08:07:00",21.47,"2022-04-04 08:56:00",22.7,22.72,"2022-04-04 08:38:00",22.67,"2022-04-04 08:00:30",24.37,24.39,"2022-04-04 09:00:00",24.35,"2022-04-04 08:00:30",17.41,17.44,"2022-04-04 08:59:30",17.39,"2022-04-04 08:01:30",13.25,13.26,"2022-04-04 08:32:30",13.24,"2022-04-04 08:09:00",19.92,19.93,"2022-04-04 08:36:00",19.91,"2022-04-04 08:00:30",4.097032,0,1.16,117.7,62.15,205,3.3,"2022-04-04 08:04:00",0,"2022-04-04 08:01:30",2.068,117.1,50.93,178,6.2,"2022-04-04 08:21:00",0,"2022-04-04 08:14:30",0.747,1.982
"2022-04-04 10:00:00",16220,69.28,"2022-04-04 10:00:00",13.49,16.5,"2022-04-04 09:00:30",0.148,"2022-04-04 09:51:30",942,24.59,26.23,"2022-04-04 09:53:30",23.59,"2022-04-04 09:06:00",79.1,84.2,"2022-04-04 09:05:00",72.41,"2022-04-04 09:58:00",25.22,25.5,"2022-04-04 09:54:30",25.07,"2022-04-04 09:03:30",25.71,25.84,"2022-04-04 09:47:30",25.63,"2022-04-04 09:04:00",26.67,26.75,"2022-04-04 09:03:00",26.54,"2022-04-04 09:55:30",27.23,27.41,"2022-04-04 09:01:30",27.11,"2022-04-04 09:44:30",27.57,27.68,"2022-04-04 09:54:00",27.48,"2022-04-04 09:47:00",27.71,27.85,"2022-04-04 09:01:00",27.64,"2022-04-04 09:33:00",21.47,21.49,"2022-04-04 09:29:30",21.44,"2022-04-04 09:54:00",22.72,22.74,"2022-04-04 09:25:00",22.7,"2022-04-04 09:02:00",24.41,24.43,"2022-04-04 09:45:00",24.38,"2022-04-04 09:01:00",17.44,17.46,"2022-04-04 09:40:00",17.42,"2022-04-04 09:01:00",13.25,13.26,"2022-04-04 09:06:30",13.23,"2022-04-04 09:17:00",19.93,19.94,"2022-04-04 09:13:30",19.91,"2022-04-04 09:19:30",8.837928,0,1.113,115.6,66.48,84,3.5,"2022-04-04 09:11:30",0,"2022-04-04 09:12:30",2.088,119.2,59.22,107,7.7,"2022-04-04 09:55:30",0,"2022-04-04 09:02:00",1.706,2.738
"2022-04-04 11:00:00",16221,59.59,"2022-04-04 10:56:00",13.42,19.43,"2022-04-04 10:20:30",0.078,"2022-04-04 10:48:00",941,26.76,27.61,"2022-04-04 10:49:30",25.71,"2022-04-04 10:02:00",69.56,75.26,"2022-04-04 10:04:30",64.39,"2022-04-04 10:53:00",25.91,26.34,"2022-04-04 10:59:00",25.5,"2022-04-04 10:00:30",25.79,25.92,"2022-04-04 10:51:30",25.68,"2022-04-04 10:01:30",26.59,26.72,"2022-04-04 10:14:30",26.5,"2022-04-04 10:32:30",27.19,27.26,"2022-04-04 10:23:00",27.09,"2022-04-04 10:50:00",27.51,27.62,"2022-04-04 10:23:30",27.33,"2022-04-04 11:00:00",27.67,27.77,"2022-04-04 10:05:00",27.62,"2022-04-04 10:45:00",21.42,21.46,"2022-04-04 10:09:30",21.38,"2022-04-04 10:51:30",22.71,22.73,"2022-04-04 10:11:30",22.68,"2022-04-04 10:54:30",24.43,24.44,"2022-04-04 10:34:30",24.41,"2022-04-04 10:10:00",17.46,17.47,"2022-04-04 10:26:30",17.45,"2022-04-04 10:00:30",13.25,13.26,"2022-04-04 10:15:30",13.23,"2022-04-04 10:04:30",19.92,19.92,"2022-04-04 10:00:30",19.9,"2022-04-04 10:38:00",12.75411,0,1.546,96.4,57.3,128,4.8,"2022-04-04 10:43:00",0,"2022-04-04 10:25:00",3.252,99.8,35.68,120,7.2,"2022-04-04 10:31:30",0,"2022-04-04 10:19:30",2.529,3.287
"2022-04-04 12:00:00",16222,59.7,"2022-04-04 11:00:30",13.41,19.47,"2022-04-04 11:48:30",0.113,"2022-04-04 11:39:00",941,26.62,27.21,"2022-04-04 11:48:00",26.12,"2022-04-04 11:37:30",70.14,73.44,"2022-04-04 11:54:00",67.63,"2022-04-04 11:15:30",26.82,27.13,"2022-04-04 12:00:00",26.32,"2022-04-04 11:01:00",26.06,26.33,"2022-04-04 12:00:00",25.88,"2022-04-04 11:02:30",26.64,26.75,"2022-04-04 11:52:30",26.52,"2022-04-04 11:01:00",27.18,27.24,"2022-04-04 11:25:00",27.09,"2022-04-04 11:44:00",27.41,27.51,"2022-04-04 11:48:00",27.33,"2022-04-04 11:36:00",27.66,27.72,"2022-04-04 11:21:30",27.64,"2022-04-04 11:00:30",21.37,21.42,"2022-04-04 11:00:30",21.33,"2022-04-04 11:50:00",22.69,22.71,"2022-04-04 11:08:00",22.66,"2022-04-04 11:57:00",24.43,24.44,"2022-04-04 11:02:00",24.41,"2022-04-04 11:24:30",17.47,17.48,"2022-04-04 11:38:30",17.45,"2022-04-04 11:02:30",13.26,13.27,"2022-04-04 11:59:00",13.24,"2022-04-04 11:03:30",19.91,19.92,"2022-04-04 11:01:30",19.89,"2022-04-04 11:49:30",10.53598,0,1.947,104.4,46.86,119,6.6,"2022-04-04 11:50:30",0.3,"2022-04-04 11:03:30",3.936,115.2,33.66,92,7.9,"2022-04-04 11:13:00",0.5,"2022-04-04 11:17:00",2.056,3.582
"2022-04-04 13:00:00",16223,64.62,"2022-04-04 12:01:00",13.41,19.86,"2022-04-04 12:49:30",0.11,"2022-04-04 12:44:30",940,26.91,27.52,"2022-04-04 13:00:00",26.42,"2022-04-04 12:02:30",68.21,72.55,"2022-04-04 12:01:00",64.51,"2022-04-04 12:46:30",27.48,27.74,"2022-04-04 12:46:30",27.13,"2022-04-04 12:00:30",26.44,26.69,"2022-04-04 12:58:00",26.29,"2022-04-04 12:00:30",26.73,26.75,"2022-04-04 12:58:00",26.66,"2022-04-04 12:12:30",27.18,27.23,"2022-04-04 12:02:00",27.09,"2022-04-04 12:19:30",27.4,27.51,"2022-04-04 12:09:30",27.33,"2022-04-04 12:00:30",27.66,27.74,"2022-04-04 12:02:00",27.62,"2022-04-04 12:24:30",21.3,21.35,"2022-04-04 12:02:00",21.26,"2022-04-04 12:48:30",22.66,22.68,"2022-04-04 12:18:30",22.62,"2022-04-04 12:57:00",24.42,24.43,"2022-04-04 12:45:00",24.41,"2022-04-04 12:00:30",17.47,17.48,"2022-04-04 12:18:30",17.46,"2022-04-04 12:00:30",13.26,13.27,"2022-04-04 12:03:30",13.25,"2022-04-04 12:25:30",19.9,19.91,"2022-04-04 12:00:30",19.89,"2022-04-04 12:30:00",9.847246,0,1.778,97.6,47.7,246,5.2,"2022-04-04 12:37:30",0.3,"2022-04-04 12:30:30",3.402,98.7,34.59,224,7.3,"2022-04-04 12:09:00",0,"2022-04-04 12:43:00",1.941,3.601
"2022-04-04 14:00:00",16224,65.83,"2022-04-04 13:19:00",13.41,19.52,"2022-04-04 14:00:00",0.111,"2022-04-04 13:25:30",939,27.27,28.24,"2022-04-04 13:11:30",26.87,"2022-04-04 13:43:30",69.08,71.73,"2022-04-04 13:30:00",64.35,"2022-04-04 13:13:00",27.87,27.97,"2022-04-04 13:51:00",27.67,"2022-04-04 13:03:30",26.81,26.99,"2022-04-04 13:59:30",26.64,"2022-04-04 13:02:30",26.84,26.96,"2022-04-04 13:38:00",26.67,"2022-04-04 13:05:30",27.18,27.23,"2022-04-04 13:11:00",27.09,"2022-04-04 13:07:30",27.4,27.47,"2022-04-04 13:11:30",27.33,"2022-04-04 13:07:30",27.65,27.69,"2022-04-04 13:02:30",27.62,"2022-04-04 13:18:30",21.24,21.28,"2022-04-04 13:01:30",21.21,"2022-04-04 13:48:30",22.63,22.64,"2022-04-04 13:00:30",22.61,"2022-04-04 13:30:30",24.42,24.43,"2022-04-04 13:02:30",24.4,"2022-04-04 13:17:30",17.48,17.49,"2022-04-04 13:31:00",17.47,"2022-04-04 13:01:30",13.26,13.26,"2022-04-04 13:01:30",13.24,"2022-04-04 13:18:00",19.89,19.9,"2022-04-04 13:28:30",19.89,"2022-04-04 13:50:00",5.831604,0,0.858,146.6,77.24,327,3.4,"2022-04-04 13:12:30",0,"2022-04-04 13:03:00",2.018,163.5,65.29,195,5.9,"2022-04-04 13:21:00",0,"2022-04-04 13:02:00",1.174,3.329
"2022-04-04 15:00:00",16225,70.63,"2022-04-04 14:00:30",13.45,19.2,"2022-04-04 14:41:30",0.119,"2022-04-04 14:44:30",939,26.73,27.21,"2022-04-04 14:00:30",26.23,"2022-04-04 14:57:00",70.14,75.01,"2022-04-04 15:00:00",67.12,"2022-04-04 14:03:00",27.89,27.97,"2022-04-04 14:07:30",27.78,"2022-04-04 14:40:30",27.1,27.24,"2022-04-04 14:54:00",26.94,"2022-04-04 14:00:30",27.01,27.16,"2022-04-04 14:40:30",26.87,"2022-04-04 14:12:00",27.16,27.23,"2022-04-04 14:03:30",27.07,"2022-04-04 14:45:00",27.39,27.45,"2022-04-04 14:03:30",27.33,"2022-04-04 14:04:00",27.64,27.72,"2022-04-04 14:26:00",27.57,"2022-04-04 14:48:00",21.17,21.22,"2022-04-04 14:02:30",21.11,"2022-04-04 14:56:00",22.6,22.62,"2022-04-04 14:01:00",22.58,"2022-04-04 14:52:00",24.41,24.42,"2022-04-04 14:15:30",24.39,"2022-04-04 14:44:30",17.49,17.51,"2022-04-04 14:54:00",17.48,"2022-04-04 14:00:30",13.26,13.27,"2022-04-04 14:50:00",13.25,"2022-04-04 14:07:00",19.89,19.91,"2022-04-04 14:44:30",19.88,"2022-04-04 14:10:30",4.077633,0,0.968,97.8,79.13,119,2.9,"2022-04-04 14:09:30",0,"2022-04-04 14:12:30",1.921,143.8,80.4,87,5.4,"2022-04-04 14:45:00",0,"2022-04-04 14:05:30",0.803,2.81
"2022-04-04 16:00:00",16226,75.29,"2022-04-04 15:00:30",13.44,18.82,"2022-04-04 15:16:30",0.118,"2022-04-04 15:02:30",939,26.4,26.69,"2022-04-04 15:30:00",26.1,"2022-04-04 15:39:30",71.44,73.25,"2022-04-04 15:58:00",68.78,"2022-04-04 15:32:00",27.81,27.94,"2022-04-04 15:02:00",27.63,"2022-04-04 15:51:30",27.29,27.32,"2022-04-04 15:41:00",27.19,"2022-04-04 15:03:30",27.15,27.28,"2022-04-04 15:49:00",27.08,"2022-04-04 15:04:30",27.23,27.37,"2022-04-04 15:47:30",27.11,"2022-04-04 15:14:30",27.39,27.47,"2022-04-04 15:03:30",27.33,"2022-04-04 15:07:30",27.62,27.69,"2022-04-04 15:06:30",27.49,"2022-04-04 16:00:00",21.09,21.12,"2022-04-04 15:01:30",21.05,"2022-04-04 15:58:00",22.57,22.59,"2022-04-04 15:00:30",22.56,"2022-04-04 15:31:30",24.4,24.41,"2022-04-04 15:28:30",24.39,"2022-04-04 15:02:30",17.5,17.51,"2022-04-04 15:29:30",17.48,"2022-04-04 15:53:00",13.27,13.28,"2022-04-04 15:44:00",13.26,"2022-04-04 15:02:00",19.9,19.91,"2022-04-04 15:14:30",19.89,"2022-04-04 15:02:30",2.90586,0,0.88,112.5,59.74,119,3,"2022-04-04 15:34:30",0,"2022-04-04 15:20:30",1.921,111.7,48.44,137,4.9,"2022-04-04 15:51:30",0,"2022-04-04 15:30:00",0.56,2.075
"2022-04-04 17:00:00",16227,78.71,"2022-04-04 16:00:30",13.17,13.29,"2022-04-04 17:00:00",0.002,"2022-04-04 16:27:30",940,24.98,26.1,"2022-04-04 16:00:30",24.16,"2022-04-04 16:59:30",77.16,80.3,"2022-04-04 16:44:30",70.3,"2022-04-04 16:01:00",27.62,27.74,"2022-04-04 16:10:00",27.42,"2022-04-04 16:48:00",27.34,27.42,"2022-04-04 16:23:00",27.29,"2022-04-04 16:00:30",27.32,27.37,"2022-04-04 16:21:00",27.2,"2022-04-04 16:00:30",27.37,27.44,"2022-04-04 16:31:30",27.27,"2022-04-04 16:03:00",27.41,27.49,"2022-04-04 16:07:30",27.33,"2022-04-04 16:34:00",27.59,27.67,"2022-04-04 16:24:30",27.46,"2022-04-04 16:13:30",21.02,21.06,"2022-04-04 16:00:30",20.98,"2022-04-04 16:56:30",22.55,22.56,"2022-04-04 16:00:30",22.52,"2022-04-04 16:57:00",24.39,24.41,"2022-04-04 16:00:30",24.38,"2022-04-04 16:17:30",17.5,17.51,"2022-04-04 16:51:00",17.48,"2022-04-04 16:00:30",13.28,13.29,"2022-04-04 16:32:00",13.26,"2022-04-04 16:03:00",19.9,19.91,"2022-04-04 16:08:30",19.88,"2022-04-04 16:07:30",1.027572,0,1.257,115.8,48.41,59,3.5,"2022-04-04 16:12:00",0,"2022-04-04 16:19:00",2.685,132.3,38.9,94,6.5,"2022-04-04 16:08:30",0,"2022-04-04 16:37:30",0.183,1.203
"2022-04-04 18:00:00",16228,83.9,"2022-04-04 17:00:30",12.89,0.435,"2022-04-04 18:00:00",0,"2022-04-04 17:28:00",940,23.79,24.14,"2022-04-04 17:00:30",23.23,"2022-04-04 18:00:00",79.23,81.5,"2022-04-04 18:00:00",77.78,"2022-04-04 17:32:30",27.27,27.54,"2022-04-04 17:00:30",27.03,"2022-04-04 17:44:00",27.33,27.45,"2022-04-04 17:05:00",27.29,"2022-04-04 17:06:00",27.37,27.5,"2022-04-04 17:53:00",27.29,"2022-04-04 17:10:30",27.39,27.49,"2022-04-04 17:54:00",27.3,"2022-04-04 17:56:00",27.39,27.49,"2022-04-04 17:32:30",27.33,"2022-04-04 17:14:30",27.6,27.69,"2022-04-04 17:06:30",27.51,"2022-04-04 17:05:00",20.96,21,"2022-04-04 17:10:00",20.91,"2022-04-04 17:58:00",22.52,22.54,"2022-04-04 17:07:00",22.51,"2022-04-04 17:34:00",24.39,24.4,"2022-04-04 17:01:30",24.37,"2022-04-04 17:59:30",17.51,17.52,"2022-04-04 17:46:30",17.49,"2022-04-04 17:13:30",13.29,13.3,"2022-04-04 17:28:00",13.27,"2022-04-04 17:04:00",19.91,19.92,"2022-04-04 17:36:30",19.89,"2022-04-04 17:28:30",0.1425532,0,1.605,116.4,37.62,138,5.9,"2022-04-04 17:35:30",0,"2022-04-04 17:05:00",3.601,125.8,30.81,121,8.9,"2022-04-04 17:42:00",0,"2022-04-04 17:21:00",0.039,0.329
"2022-04-04 19:00:00",16229,85.6,"2022-04-04 19:00:00",12.82,0.046,"2022-04-04 18:57:00",0,"2022-04-04 18:00:30",941,22.64,23.16,"2022-04-04 18:00:30",22.12,"2022-04-04 19:00:00",85.4,89.3,"2022-04-04 18:57:30",80.6,"2022-04-04 18:01:00",26.83,27.13,"2022-04-04 18:01:00",26.62,"2022-04-04 18:59:30",27.26,27.32,"2022-04-04 18:00:30",27.09,"2022-04-04 18:56:00",27.46,27.56,"2022-04-04 18:40:00",27.36,"2022-04-04 18:07:30",27.47,27.62,"2022-04-04 18:58:30",27.34,"2022-04-04 18:20:30",27.44,27.61,"2022-04-04 18:48:30",27.33,"2022-04-04 18:06:00",27.62,27.74,"2022-04-04 18:22:00",27.51,"2022-04-04 18:05:30",20.89,20.93,"2022-04-04 18:09:00",20.85,"2022-04-04 18:57:00",22.49,22.51,"2022-04-04 18:00:30",22.47,"2022-04-04 18:55:00",24.38,24.4,"2022-04-04 18:05:30",24.36,"2022-04-04 18:17:30",17.51,17.52,"2022-04-04 18:11:00",17.49,"2022-04-04 18:33:00",13.3,13.31,"2022-04-04 18:54:00",13.28,"2022-04-04 18:01:00",19.91,19.93,"2022-04-04 18:56:00",19.89,"2022-04-04 18:15:30",0.0008775126,0,1.483,125.4,55.17,132,6.2,"2022-04-04 18:03:00",0,"2022-04-04 18:18:00",2.898,142.2,38.89,86,7.1,"2022-04-04 18:04:30",0,"2022-04-04 18:18:00",-0.009,0.001
"2022-04-04 20:00:00",16230,84.3,"2022-04-04 19:11:00",12.8,0.043,"2022-04-04 19:59:00",0,"2022-04-04 19:00:30",941,22.24,22.79,"2022-04-04 19:56:30",21.72,"2022-04-04 19:10:00",84.7,89.1,"2022-04-04 19:04:30",81.3,"2022-04-04 19:59:00",26.4,26.7,"2022-04-04 19:00:30",26.24,"2022-04-04 19:57:00",27.08,27.14,"2022-04-04 19:00:30",26.94,"2022-04-04 19:57:00",27.47,27.56,"2022-04-04 19:09:30",27.36,"2022-04-04 19:44:30",27.57,27.64,"2022-04-04 19:19:30",27.45,"2022-04-04 19:04:00",27.52,27.66,"2022-04-04 19:54:30",27.38,"2022-04-04 19:01:30",27.65,27.76,"2022-04-04 19:45:00",27.57,"2022-04-04 19:17:30",20.84,20.88,"2022-04-04 19:01:00",20.79,"2022-04-04 19:57:00",22.47,22.49,"2022-04-04 19:02:30",22.45,"2022-04-04 19:45:30",24.36,24.38,"2022-04-04 19:02:30",24.35,"2022-04-04 19:19:00",17.5,17.52,"2022-04-04 19:30:30",17.49,"2022-04-04 19:06:00",13.3,13.31,"2022-04-04 19:49:00",13.28,"2022-04-04 19:35:30",19.91,19.93,"2022-04-04 19:59:30",19.9,"2022-04-04 19:02:00",0.001095037,0,1.417,126.4,44.05,57,4,"2022-04-04 19:58:00",0,"2022-04-04 19:04:30",2.608,119.7,33.93,86,6.2,"2022-04-04 19:47:30",0.3,"2022-04-04 19:07:30",-0.01,0
"2022-04-04 21:00:00",16231,88,"2022-04-04 21:00:00",12.8,0.042,"2022-04-04 20:54:00",0,"2022-04-04 20:00:30",942,22.49,22.71,"2022-04-04 20:00:30",22.33,"2022-04-04 21:00:00",85.2,86.8,"2022-04-04 20:58:30",80.9,"2022-04-04 20:00:30",26.04,26.27,"2022-04-04 20:00:30",25.89,"2022-04-04 20:54:30",26.89,27.02,"2022-04-04 20:00:30",26.72,"2022-04-04 21:00:00",27.39,27.51,"2022-04-04 20:01:00",27.25,"2022-04-04 20:56:30",27.58,27.64,"2022-04-04 20:07:30",27.5,"2022-04-04 20:56:00",27.58,27.66,"2022-04-04 20:02:00",27.46,"2022-04-04 20:13:30",27.65,27.7,"2022-04-04 20:25:00",27.59,"2022-04-04 20:04:30",20.79,20.81,"2022-04-04 20:01:00",20.76,"2022-04-04 20:59:30",22.44,22.47,"2022-04-04 20:00:30",22.41,"2022-04-04 20:49:00",24.36,24.37,"2022-04-04 20:08:00",24.34,"2022-04-04 20:44:30",17.51,17.52,"2022-04-04 20:35:00",17.5,"2022-04-04 20:05:30",13.3,13.32,"2022-04-04 20:35:00",13.29,"2022-04-04 20:41:30",19.92,19.93,"2022-04-04 20:45:00",19.91,"2022-04-04 20:05:00",0.0008333648,0,1.198,123.6,47.3,245,3.9,"2022-04-04 20:31:30",0,"2022-04-04 20:15:30",2.407,120,36.52,141,6.2,"2022-04-04 20:31:30",0.3,"2022-04-04 20:54:00",-0.012,0
"2022-04-04 22:00:00",16232,85.9,"2022-04-04 22:00:00",12.79,0.041,"2022-04-04 21:40:30",0,"2022-04-04 21:00:30",942,22.41,22.55,"2022-04-04 21:28:00",22.31,"2022-04-04 21:05:00",85.5,87,"2022-04-04 21:04:30",84.2,"2022-04-04 21:48:30",25.75,25.91,"2022-04-04 21:00:30",25.53,"2022-04-04 21:58:00",26.7,26.82,"2022-04-04 21:01:00",26.64,"2022-04-04 21:59:30",27.33,27.4,"2022-04-04 21:09:30",27.23,"2022-04-04 21:37:30",27.58,27.64,"2022-04-04 21:17:30",27.5,"2022-04-04 21:01:00",27.6,27.68,"2022-04-04 21:12:00",27.48,"2022-04-04 21:00:30",27.65,27.72,"2022-04-04 21:15:00",27.59,"2022-04-04 21:06:00",20.74,20.76,"2022-04-04 21:00:30",20.71,"2022-04-04 21:48:00",22.41,22.44,"2022-04-04 21:02:30",22.38,"2022-04-04 21:56:30",24.34,24.36,"2022-04-04 21:08:00",24.33,"2022-04-04 21:51:30",17.51,17.52,"2022-04-04 21:01:00",17.49,"2022-04-04 21:58:00",13.31,13.32,"2022-04-04 21:28:30",13.29,"2022-04-04 21:17:00",19.93,19.94,"2022-04-04 21:31:30",19.91,"2022-04-04 21:08:30",0.001043718,0,1.308,146.6,57.86,239,4,"2022-04-04 21:54:00",0.3,"2022-04-04 21:15:00",2.623,159.2,33.3,189,6.2,"2022-04-04 21:39:30",0.5,"2022-04-04 21:35:00",-0.011,0
"2022-04-04 23:00:00",16233,84.6,"2022-04-04 22:41:30",12.77,0.042,"2022-04-04 22:09:30",0,"2022-04-04 22:00:30",941,22.24,22.53,"2022-04-04 22:11:30",21.98,"2022-04-04 22:56:00",85.9,87.7,"2022-04-04 22:58:30",84.3,"2022-04-04 22:15:30",25.43,25.61,"2022-04-04 22:00:30",25.3,"2022-04-04 22:41:00",26.51,26.71,"2022-04-04 22:01:00",26.34,"2022-04-04 22:58:30",27.27,27.37,"2022-04-04 22:07:00",27.1,"2022-04-04 23:00:00",27.58,27.64,"2022-04-04 22:08:00",27.49,"2022-04-04 22:53:00",27.61,27.7,"2022-04-04 22:19:30",27.54,"2022-04-04 22:03:00",27.66,27.74,"2022-04-04 22:27:30",27.6,"2022-04-04 22:13:30",20.71,20.74,"2022-04-04 22:01:30",20.68,"2022-04-04 22:59:00",22.38,22.41,"2022-04-04 22:07:30",22.35,"2022-04-04 22:55:30",24.33,24.34,"2022-04-04 22:33:00",24.31,"2022-04-04 22:43:00",17.5,17.52,"2022-04-04 22:07:00",17.49,"2022-04-04 22:18:30",13.31,13.32,"2022-04-04 22:40:30",13.3,"2022-04-04 22:10:30",19.93,19.94,"2022-04-04 22:09:00",19.92,"2022-04-04 22:02:30",0.001022224,0,1.076,126.7,65.89,87,3.4,"2022-04-04 22:59:00",0,"2022-04-04 22:27:00",1.957,145.2,43.33,92,6.4,"2022-04-04 22:03:30",0,"2022-04-04 22:10:00",-0.014,0
"2022-04-05 00:00:00",16234,84.8,"2022-04-04 23:00:30",12.76,0.042,"2022-04-04 23:36:30",0,"2022-04-04 23:00:30",941,21.96,22.15,"2022-04-04 23:42:00",21.85,"2022-04-04 23:22:00",87.5,88.6,"2022-04-04 23:20:00",85.8,"2022-04-05 00:00:00",25.15,25.32,"2022-04-04 23:00:30",25.05,"2022-04-04 23:57:30",26.3,26.41,"2022-04-04 23:10:00",26.18,"2022-04-04 23:57:00",27.14,27.25,"2022-04-04 23:02:00",27.02,"2022-04-04 23:26:00",27.55,27.64,"2022-04-04 23:04:30",27.43,"2022-04-04 23:45:30",27.6,27.68,"2022-04-04 23:12:30",27.53,"2022-04-04 23:17:30",27.66,27.72,"2022-04-04 23:06:00",27.6,"2022-04-04 23:07:00",20.65,20.68,"2022-04-04 23:13:00",20.61,"2022-04-04 23:59:30",22.35,22.38,"2022-04-04 23:00:30",22.32,"2022-04-04 23:53:30",24.31,24.34,"2022-04-04 23:01:00",24.3,"2022-04-04 23:53:00",17.5,17.52,"2022-04-04 23:32:00",17.48,"2022-04-04 23:19:00",13.31,13.33,"2022-04-04 23:12:30",13.3,"2022-04-04 23:08:30",19.94,19.95,"2022-04-04 23:17:00",19.93,"2022-04-04 23:01:00",0.0007814993,0,1.509,114.5,44.8,107,4,"2022-04-04 23:38:30",0,"2022-04-04 23:20:00",3.2,119.9,36.53,79,9.7,"2022-04-04 23:41:30",0,"2022-04-04 23:23:30",-0.011,0
"2022-04-05 01:00:00",16235,87.4,"2022-04-05 00:00:30",12.74,0.042,"2022-04-05 00:15:30",0,"2022-04-05 00:00:30",940,22.08,22.23,"2022-04-05 00:30:00",21.92,"2022-04-05 00:03:00",83.6,85.4,"2022-04-05 00:59:30",81,"2022-04-05 00:31:00",24.91,25.12,"2022-04-05 00:00:30",24.72,"2022-04-05 00:59:30",26.11,26.24,"2022-04-05 00:00:30",25.96,"2022-04-05 00:57:30",27.07,27.16,"2022-04-05 00:03:00",26.85,"2022-04-05 00:56:30",27.45,27.57,"2022-04-05 00:16:00",27.36,"2022-04-05 00:51:30",27.6,27.68,"2022-04-05 00:11:30",27.5,"2022-04-05 00:59:30",27.66,27.72,"2022-04-05 00:13:00",27.62,"2022-04-05 00:20:00",20.61,20.64,"2022-04-05 00:04:00",20.58,"2022-04-05 00:51:00",22.32,22.35,"2022-04-05 00:07:00",22.29,"2022-04-05 00:52:30",24.29,24.31,"2022-04-05 00:30:30",24.28,"2022-04-05 00:18:00",17.5,17.52,"2022-04-05 00:16:30",17.48,"2022-04-05 00:25:30",13.31,13.32,"2022-04-05 00:03:00",13.3,"2022-04-05 00:00:30",19.95,19.95,"2022-04-05 00:03:00",19.93,"2022-04-05 00:49:30",0.0006873654,0,1.591,114.6,53.5,169,4.8,"2022-04-05 00:34:30",0,"2022-04-05 00:04:00",3.492,110.7,33.61,142,9.1,"2022-04-05 00:03:00",0,"2022-04-05 00:48:30",-0.008,0
"2022-04-05 02:00:00",16236,88.6,"2022-04-05 01:01:00",12.74,0.042,"2022-04-05 01:15:30",0,"2022-04-05 01:00:30",940,21.9,22.02,"2022-04-05 01:13:00",21.81,"2022-04-05 02:00:00",86.9,87.9,"2022-04-05 01:50:00",84.6,"2022-04-05 01:01:00",24.7,24.77,"2022-04-05 01:00:30",24.69,"2022-04-05 01:05:00",25.92,26.06,"2022-04-05 01:01:00",25.86,"2022-04-05 01:51:30",26.94,27.01,"2022-04-05 01:05:30",26.87,"2022-04-05 01:28:30",27.39,27.46,"2022-04-05 01:04:00",27.32,"2022-04-05 01:18:00",27.6,27.68,"2022-04-05 01:43:30",27.51,"2022-04-05 01:21:30",27.66,27.72,"2022-04-05 01:03:00",27.62,"2022-04-05 01:05:00",20.56,20.59,"2022-04-05 01:00:30",20.53,"2022-04-05 01:58:30",22.29,22.32,"2022-04-05 01:00:30",22.26,"2022-04-05 01:54:00",24.28,24.3,"2022-04-05 01:00:30",24.26,"2022-04-05 01:58:00",17.49,17.51,"2022-04-05 01:11:30",17.48,"2022-04-05 01:44:30",13.31,13.32,"2022-04-05 01:02:30",13.3,"2022-04-05 01:15:30",19.95,19.96,"2022-04-05 01:10:30",19.94,"2022-04-05 01:30:30",0.0004843713,0,1.193,128.8,64.02,92,3.7,"2022-04-05 01:05:30",0,"2022-04-05 01:04:30",2.366,124.7,48.64,101,6.3,"2022-04-05 01:40:30",0,"2022-04-05 01:07:00",-0.014,0
"2022-04-05 03:00:00",16237,86,"2022-04-05 03:00:00",12.72,0.042,"2022-04-05 02:56:00",0,"2022-04-05 02:00:30",940,21.75,22.02,"2022-04-05 02:11:30",21.48,"2022-04-05 03:00:00",87.1,88.3,"2022-04-05 02:04:30",85.8,"2022-04-05 02:49:00",24.58,24.71,"2022-04-05 02:02:30",24.49,"2022-04-05 02:38:30",25.77,25.92,"2022-04-05 02:02:00",25.68,"2022-04-05 02:29:30",26.83,26.96,"2022-04-05 02:05:00",26.69,"2022-04-05 02:46:30",27.38,27.44,"2022-04-05 02:13:00",27.24,"2022-04-05 02:50:00",27.56,27.66,"2022-04-05 02:51:00",27.47,"2022-04-05 02:59:30",27.66,27.74,"2022-04-05 02:07:30",27.62,"2022-04-05 02:25:00",20.52,20.54,"2022-04-05 02:27:30",20.49,"2022-04-05 03:00:00",22.26,22.29,"2022-04-05 02:11:00",22.24,"2022-04-05 02:59:00",24.26,24.28,"2022-04-05 02:34:30",24.25,"2022-04-05 02:17:00",17.48,17.49,"2022-04-05 02:04:30",17.47,"2022-04-05 02:34:30",13.31,13.33,"2022-04-05 02:59:00",13.3,"2022-04-05 02:08:00",19.95,19.96,"2022-04-05 02:03:00",19.94,"2022-04-05 02:19:30",0.000620349,0,1.262,128.7,58.66,192,4.6,"2022-04-05 02:34:30",0,"2022-04-05 02:12:00",2.552,149,39.82,155,5.7,"2022-04-05 02:36:00",0.3,"2022-04-05 02:39:30",-0.013,0
"2022-04-05 04:00:00",16238,85.3,"2022-04-05 03:50:00",12.7,0.041,"2022-04-05 03:39:00",0,"2022-04-05 03:00:30",940,21.37,21.51,"2022-04-05 03:11:00",21.26,"2022-04-05 03:49:30",86.7,88,"2022-04-05 03:51:00",85.5,"2022-04-05 03:31:00",24.38,24.51,"2022-04-05 03:05:00",24.26,"2022-04-05 03:57:00",25.62,25.72,"2022-04-05 03:11:00",25.48,"2022-04-05 03:49:00",26.73,26.77,"2022-04-05 03:02:30",26.66,"2022-04-05 03:55:00",27.3,27.44,"2022-04-05 03:09:00",27.15,"2022-04-05 03:42:30",27.49,27.66,"2022-04-05 03:31:30",27.38,"2022-04-05 03:48:00",27.65,27.74,"2022-04-05 03:20:00",27.62,"2022-04-05 03:31:30",20.49,20.51,"2022-04-05 03:01:00",20.47,"2022-04-05 03:57:00",22.23,22.25,"2022-04-05 03:00:30",22.22,"2022-04-05 03:36:30",24.24,24.27,"2022-04-05 03:09:00",24.23,"2022-04-05 03:48:30",17.48,17.49,"2022-04-05 03:48:00",17.46,"2022-04-05 03:14:00",13.31,13.33,"2022-04-05 03:00:30",13.3,"2022-04-05 03:17:00",19.96,19.97,"2022-04-05 03:45:30",19.95,"2022-04-05 03:01:30",0.0007391521,0,1.365,123.7,47.84,7,4.6,"2022-04-05 03:32:30",0,"2022-04-05 03:03:00",2.639,155.1,33.24,155,6,"2022-04-05 03:48:00",0.5,"2022-04-05 03:55:00",-0.012,0
"2022-04-05 05:00:00",16239,84.9,"2022-04-05 04:20:00",12.68,0.041,"2022-04-05 04:17:00",0,"2022-04-05 04:00:30",940,21.24,21.45,"2022-04-05 04:41:00",21.07,"2022-04-05 04:19:00",87.3,88.2,"2022-04-05 04:19:30",86.2,"2022-04-05 04:34:00",24.15,24.33,"2022-04-05 04:02:30",24.01,"2022-04-05 04:58:00",25.47,25.56,"2022-04-05 04:34:00",25.31,"2022-04-05 05:00:00",26.63,26.75,"2022-04-05 04:00:30",26.5,"2022-04-05 04:55:00",27.2,27.27,"2022-04-05 04:03:00",27.09,"2022-04-05 04:30:30",27.41,27.54,"2022-04-05 04:01:30",27.33,"2022-04-05 04:29:30",27.65,27.69,"2022-04-05 04:11:00",27.57,"2022-04-05 04:55:30",20.45,20.48,"2022-04-05 04:11:30",20.42,"2022-04-05 04:55:00",22.21,22.23,"2022-04-05 04:00:30",22.18,"2022-04-05 04:36:00",24.22,24.24,"2022-04-05 04:01:30",24.21,"2022-04-05 04:56:00",17.47,17.48,"2022-04-05 04:00:30",17.45,"2022-04-05 04:59:00",13.31,13.32,"2022-04-05 04:02:00",13.3,"2022-04-05 04:01:30",19.96,19.97,"2022-04-05 04:00:30",19.95,"2022-04-05 04:01:00",0.0007896232,0,1.288,132.4,56.44,120,4.5,"2022-04-05 04:59:30",0,"2022-04-05 04:03:00",2.752,156.9,34.41,145,7,"2022-04-05 04:59:30",0.3,"2022-04-05 04:14:00",-0.013,0
"2022-04-05 06:00:00",16240,85.7,"2022-04-05 05:31:30",12.66,0.916,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",941,21.26,21.43,"2022-04-05 05:55:30",21.07,"2022-04-05 05:38:30",87.9,88.8,"2022-04-05 05:20:00",86.5,"2022-04-05 05:02:00",23.94,24.08,"2022-04-05 05:00:30",23.88,"2022-04-05 05:20:00",25.31,25.38,"2022-04-05 05:00:30",25.16,"2022-04-05 05:58:30",26.52,26.56,"2022-04-05 05:08:30",26.44,"2022-04-05 05:06:30",27.18,27.23,"2022-04-05 05:02:00",27.08,"2022-04-05 05:53:30",27.4,27.5,"2022-04-05 05:03:00",27.33,"2022-04-05 05:13:30",27.64,27.72,"2022-04-05 05:42:30",27.57,"2022-04-05 05:44:00",20.41,20.44,"2022-04-05 05:10:30",20.38,"2022-04-05 05:59:30",22.18,22.21,"2022-04-05 05:00:30",22.14,"2022-04-05 05:56:00",24.21,24.23,"2022-04-05 05:01:00",24.18,"2022-04-05 05:54:00",17.45,17.46,"2022-04-05 05:00:30",17.44,"2022-04-05 05:55:30",13.31,13.32,"2022-04-05 05:02:00",13.3,"2022-04-05 05:13:00",19.97,19.98,"2022-04-05 05:39:00",19.96,"2022-04-05 05:02:30",0.209505,0,1.409,124.3,48.08,157,3.8,"2022-04-05 05:39:30",0,"2022-04-05 05:06:00",2.876,155.6,30.75,152,6,"2022-04-05 05:49:00",0.4,"2022-04-05 05:23:00",0.005,0
"2022-04-05 07:00:00",16241,87.3,"2022-04-05 06:00:30",12.72,12.85,"2022-04-05 06:02:00",0.002,"2022-04-05 06:22:30",942,21.74,22.25,"2022-04-05 07:00:00",21.46,"2022-04-05 06:18:30",87,88.3,"2022-04-05 06:19:30",85.6,"2022-04-05 06:48:00",23.85,23.94,"2022-04-05 06:27:30",23.75,"2022-04-05 06:56:00",25.15,25.29,"2022-04-05 06:01:30",25.08,"2022-04-05 06:12:00",26.38,26.54,"2022-04-05 06:19:30",26.25,"2022-04-05 06:55:30",27.07,27.21,"2022-04-05 06:01:00",26.96,"2022-04-05 06:54:00",27.38,27.45,"2022-04-05 06:08:00",27.33,"2022-04-05 06:01:00",27.59,27.71,"2022-04-05 06:37:00",27.46,"2022-04-05 06:27:30",20.36,20.39,"2022-04-05 06:09:00",20.33,"2022-04-05 06:53:30",22.15,22.19,"2022-04-05 06:00:30",22.12,"2022-04-05 06:53:00",24.19,24.22,"2022-04-05 06:20:30",24.17,"2022-04-05 06:38:30",17.45,17.46,"2022-04-05 06:17:30",17.43,"2022-04-05 06:21:00",13.3,13.31,"2022-04-05 06:05:00",13.29,"2022-04-05 06:36:30",19.97,19.99,"2022-04-05 06:03:00",19.95,"2022-04-05 06:09:30",1.780274,0,1.401,126.3,46,157,3.5,"2022-04-05 06:04:30",0,"2022-04-05 06:04:00",2.448,151.9,27.81,122,5.4,"2022-04-05 06:47:30",0.4,"2022-04-05 06:57:30",0.293,0.249
"2022-04-05 08:00:00",16242,90.9,"2022-04-05 08:00:00",13.24,13.44,"2022-04-05 07:00:30",0.002,"2022-04-05 07:10:00",943,22.56,23.76,"2022-04-05 08:00:00",22.05,"2022-04-05 07:02:00",83.4,85.7,"2022-04-05 07:05:00",80,"2022-04-05 08:00:00",23.88,23.96,"2022-04-05 07:38:30",23.75,"2022-04-05 07:02:00",25.07,25.22,"2022-04-05 07:04:30",24.92,"2022-04-05 07:58:00",26.31,26.33,"2022-04-05 07:00:30",26.19,"2022-04-05 07:58:00",26.99,27.03,"2022-04-05 07:08:00",26.91,"2022-04-05 07:33:00",27.37,27.47,"2022-04-05 07:01:00",27.21,"2022-04-05 07:51:30",27.52,27.64,"2022-04-05 07:04:30",27.44,"2022-04-05 07:29:00",20.33,20.36,"2022-04-05 07:03:00",20.31,"2022-04-05 07:36:30",22.11,22.13,"2022-04-05 07:01:30",22.09,"2022-04-05 07:59:00",24.16,24.18,"2022-04-05 07:09:30",24.13,"2022-04-05 07:57:30",17.43,17.45,"2022-04-05 07:02:00",17.41,"2022-04-05 07:57:30",13.29,13.3,"2022-04-05 07:00:30",13.28,"2022-04-05 07:29:30",19.97,19.99,"2022-04-05 07:10:00",19.95,"2022-04-05 07:03:00",4.230174,0,1.171,137.1,57.55,122,3.2,"2022-04-05 07:15:00",0,"2022-04-05 07:02:30",2.23,142.6,37.68,92,4.8,"2022-04-05 07:04:00",0.4,"2022-04-05 07:21:30",0.766,1.109
"2022-04-05 09:00:00",16243,67.13,"2022-04-05 09:00:00",13.48,19.85,"2022-04-05 08:11:30",0.203,"2022-04-05 08:44:30",943,24.45,25.13,"2022-04-05 08:57:00",23.89,"2022-04-05 08:00:30",77.09,79.19,"2022-04-05 08:00:30",74.99,"2022-04-05 08:48:30",24.09,24.35,"2022-04-05 08:56:00",23.88,"2022-04-05 08:02:00",24.96,25.05,"2022-04-05 08:39:00",24.88,"2022-04-05 08:26:00",26.17,26.31,"2022-04-05 08:00:30",26.08,"2022-04-05 08:50:00",26.92,27.03,"2022-04-05 08:02:30",26.79,"2022-04-05 08:56:00",27.27,27.42,"2022-04-05 08:18:30",27.14,"2022-04-05 08:53:30",27.47,27.62,"2022-04-05 08:16:30",27.44,"2022-04-05 08:04:00",20.29,20.32,"2022-04-05 08:00:30",20.25,"2022-04-05 08:48:00",22.08,22.11,"2022-04-05 08:01:00",22.05,"2022-04-05 08:46:30",24.13,24.15,"2022-04-05 08:23:30",24.11,"2022-04-05 08:57:30",17.41,17.43,"2022-04-05 08:02:00",17.39,"2022-04-05 08:56:00",13.28,13.3,"2022-04-05 08:01:30",13.27,"2022-04-05 08:55:30",19.97,19.99,"2022-04-05 08:05:00",19.96,"2022-04-05 08:18:30",10.35195,0,1.667,92.2,40.28,69,4.3,"2022-04-05 08:51:00",0,"2022-04-05 08:02:00",3.898,86.9,23.79,59,8.5,"2022-04-05 08:24:00",0,"2022-04-05 08:01:30",1.959,1.989
"2022-04-05 10:00:00",16244,60.77,"2022-04-05 10:00:00",13.42,20.01,"2022-04-05 09:08:00",0.11,"2022-04-05 09:58:30",943,25.7,26.61,"2022-04-05 09:59:00",25.03,"2022-04-05 09:01:00",72.46,76.18,"2022-04-05 09:04:30",68.71,"2022-04-05 09:57:30",24.73,25.12,"2022-04-05 09:53:00",24.31,"2022-04-05 09:01:00",25.06,25.18,"2022-04-05 09:45:30",24.9,"2022-04-05 09:09:00",26.11,26.17,"2022-04-05 09:02:00",26.04,"2022-04-05 09:53:30",26.81,26.95,"2022-04-05 09:08:00",26.75,"2022-04-05 09:10:30",27.21,27.29,"2022-04-05 09:06:00",27.12,"2022-04-05 09:38:00",27.45,27.54,"2022-04-05 09:12:00",27.42,"2022-04-05 09:28:30",20.24,20.28,"2022-04-05 09:00:30",20.21,"2022-04-05 09:52:00",22.02,22.06,"2022-04-05 09:05:00",21.99,"2022-04-05 09:42:30",24.09,24.12,"2022-04-05 09:00:30",24.07,"2022-04-05 09:57:00",17.39,17.41,"2022-04-05 09:00:30",17.36,"2022-04-05 09:59:30",13.26,13.28,"2022-04-05 09:01:00",13.24,"2022-04-05 09:49:00",19.96,19.98,"2022-04-05 09:04:00",19.95,"2022-04-05 09:59:30",14.06897,0,1.973,89.1,35.06,145,4.9,"2022-04-05 09:28:30",0.3,"2022-04-05 09:08:00",4.347,93.4,23.27,131,8.6,"2022-04-05 09:10:00",0.9,"2022-04-05 09:52:30",2.702,2.741
"2022-04-05 11:00:00",16245,59.11,"2022-04-05 10:47:00",13.41,19.67,"2022-04-05 10:43:00",0.126,"2022-04-05 10:56:00",942,27.15,27.71,"2022-04-05 10:42:30",26.69,"2022-04-05 10:08:30",65.97,69.96,"2022-04-05 10:03:00",62.22,"2022-04-05 10:59:00",25.67,26.18,"2022-04-05 10:59:00",25.1,"2022-04-05 10:00:30",25.25,25.5,"2022-04-05 10:58:30",25.08,"2022-04-05 10:05:00",26.1,26.12,"2022-04-05 10:01:00",25.98,"2022-04-05 10:46:30",26.8,26.82,"2022-04-05 10:00:30",26.71,"2022-04-05 10:40:30",27.21,27.28,"2022-04-05 10:19:00",27.13,"2022-04-05 10:54:30",27.44,27.48,"2022-04-05 10:10:30",27.38,"2022-04-05 10:50:00",20.19,20.24,"2022-04-05 10:03:00",20.16,"2022-04-05 10:53:30",21.98,22,"2022-04-05 10:00:30",21.94,"2022-04-05 10:58:00",24.05,24.07,"2022-04-05 10:02:00",24.02,"2022-04-05 10:59:30",17.35,17.37,"2022-04-05 10:01:30",17.33,"2022-04-05 10:56:30",13.24,13.26,"2022-04-05 10:06:30",13.22,"2022-04-05 10:46:30",19.95,19.97,"2022-04-05 10:02:00",19.94,"2022-04-05 10:43:30",13.18323,0,1.268,96.6,68.11,19,4.2,"2022-04-05 10:25:00",0,"2022-04-05 10:00:30",2.492,99.8,63.29,72,7,"2022-04-05 10:06:00",0,"2022-04-05 10:09:00",2.655,3.291
"2022-04-05 12:00:00",16246,60,"2022-04-05 11:58:30",13.27,19.53,"2022-04-05 11:44:30",0.002,"2022-04-05 11:58:00",941,27.91,28.83,"2022-04-05 11:57:00",27.14,"2022-04-05 11:12:30",61.07,66.98,"2022-04-05 11:13:00",54.67,"2022-04-05 11:56:00",26.66,27.13,"2022-04-05 11:55:00",26.14,"2022-04-05 11:01:00",25.65,25.92,"2022-04-05 11:55:30",25.46,"2022-04-05 11:02:00",26.13,26.3,"2022-04-05 11:59:00",26.07,"2022-04-05 11:08:00",26.79,26.83,"2022-04-05 11:02:30",26.71,"2022-04-05 11:25:30",27.15,27.26,"2022-04-05 11:21:00",26.98,"2022-04-05 11:59:30",27.38,27.51,"2022-04-05 11:07:30",27.26,"2022-04-05 11:32:00",20.14,20.18,"2022-04-05 11:00:30",20.09,"2022-04-05 11:54:30",21.92,21.95,"2022-04-05 11:00:30",21.88,"2022-04-05 11:53:00",24.01,24.03,"2022-04-05 11:02:00",23.98,"2022-04-05 11:51:00",17.31,17.33,"2022-04-05 11:02:00",17.29,"2022-04-05 11:59:30",13.22,13.23,"2022-04-05 11:05:00",13.21,"2022-04-05 11:47:00",19.95,19.96,"2022-04-05 11:17:30",19.94,"2022-04-05 11:15:00",13.83077,0,1.242,95.8,55.65,108,3.3,"2022-04-05 11:03:30",0,"2022-04-05 11:14:30",2.657,100.2,41.45,99,6.1,"2022-04-05 11:03:30",0,"2022-04-05 11:14:30",2.822,3.593
"2022-04-05 13:00:00",16247,60.02,"2022-04-05 12:00:30",13.16,18.93,"2022-04-05 12:32:00",0.002,"2022-04-05 12:01:00",940,28.88,29.48,"2022-04-05 12:31:00",28.06,"2022-04-05 12:01:00",56.21,59.23,"2022-04-05 12:02:00",52.79,"2022-04-05 12:36:30",27.59,27.96,"2022-04-05 12:59:30",27.13,"2022-04-05 12:00:30",26.11,26.34,"2022-04-05 12:59:30",25.88,"2022-04-05 12:02:00",26.3,26.36,"2022-04-05 12:58:30",26.17,"2022-04-05 12:01:30",26.8,26.82,"2022-04-05 12:03:00",26.73,"2022-04-05 12:50:30",27.06,27.23,"2022-04-05 12:09:30",26.95,"2022-04-05 12:11:00",27.29,27.43,"2022-04-05 12:05:30",27.23,"2022-04-05 12:07:00",20.07,20.11,"2022-04-05 12:02:00",20.03,"2022-04-05 12:43:00",21.87,21.91,"2022-04-05 12:11:00",21.84,"2022-04-05 12:42:00",23.96,23.99,"2022-04-05 12:00:30",23.95,"2022-04-05 12:55:30",17.28,17.3,"2022-04-05 12:01:00",17.26,"2022-04-05 12:49:00",13.2,13.22,"2022-04-05 12:02:30",13.18,"2022-04-05 12:50:00",19.95,19.96,"2022-04-05 12:01:00",19.93,"2022-04-05 12:07:30",13.22912,0,1.14,82,57.38,50,4.4,"2022-04-05 12:50:30",0,"2022-04-05 12:08:00",2.082,86.5,43.58,181,5,"2022-04-05 12:16:30",0.3,"2022-04-05 13:00:00",2.744,3.613
"2022-04-05 14:00:00",16248,61.02,"2022-04-05 13:12:30",13.37,19.35,"2022-04-05 13:02:00",0.109,"2022-04-05 13:57:30",939,29.16,29.58,"2022-04-05 13:59:30",28.44,"2022-04-05 13:13:30",57.67,62.07,"2022-04-05 13:16:00",54.54,"2022-04-05 13:27:30",28.32,28.68,"2022-04-05 13:56:00",27.98,"2022-04-05 13:01:00",26.63,26.89,"2022-04-05 13:56:30",26.29,"2022-04-05 13:01:30",26.48,26.6,"2022-04-05 14:00:00",26.29,"2022-04-05 13:12:00",26.8,26.82,"2022-04-05 13:00:30",26.72,"2022-04-05 13:06:30",27.02,27.11,"2022-04-05 13:45:30",26.91,"2022-04-05 13:37:00",27.24,27.31,"2022-04-05 13:03:00",27.23,"2022-04-05 13:01:00",19.99,20.03,"2022-04-05 13:01:00",19.94,"2022-04-05 13:54:30",21.81,21.86,"2022-04-05 13:07:30",21.78,"2022-04-05 13:59:30",23.92,23.96,"2022-04-05 13:03:30",23.91,"2022-04-05 13:39:00",17.25,17.27,"2022-04-05 13:07:00",17.24,"2022-04-05 13:45:00",13.18,13.2,"2022-04-05 13:01:00",13.16,"2022-04-05 13:49:00",19.94,19.95,"2022-04-05 13:00:30",19.93,"2022-04-05 13:41:30",12.79275,0,1.315,94.8,42.79,53,3.8,"2022-04-05 13:12:30",0,"2022-04-05 13:00:30",2.821,99.6,38.43,106,5.9,"2022-04-05 13:34:30",0,"2022-04-05 13:27:00",2.651,3.338
"2022-04-05 15:00:00",16249,62.49,"2022-04-05 14:00:30",13.38,19.47,"2022-04-05 15:00:00",0.108,"2022-04-05 14:36:30",939,29.8,30.4,"2022-04-05 14:49:00",29.36,"2022-04-05 14:02:00",55.2,59.96,"2022-04-05 14:16:30",51.56,"2022-04-05 14:53:00",28.84,29.1,"2022-04-05 14:59:30",28.6,"2022-04-05 14:05:30",27.1,27.29,"2022-04-05 14:47:00",26.89,"2022-04-05 14:00:30",26.71,26.85,"2022-04-05 14:59:00",26.54,"2022-04-05 14:00:30",26.8,26.88,"2022-04-05 14:51:00",26.73,"2022-04-05 14:32:00",27.01,27.1,"2022-04-05 14:07:30",26.93,"2022-04-05 14:38:30",27.24,27.3,"2022-04-05 14:35:00",27.21,"2022-04-05 14:29:00",19.91,19.96,"2022-04-05 14:08:30",19.84,"2022-04-05 14:54:30",21.77,21.79,"2022-04-05 14:03:00",21.74,"2022-04-05 14:47:00",23.88,23.91,"2022-04-05 14:02:00",23.86,"2022-04-05 14:56:30",17.23,17.24,"2022-04-05 14:03:30",17.21,"2022-04-05 14:57:30",13.16,13.18,"2022-04-05 14:32:30",13.15,"2022-04-05 14:51:30",19.93,19.93,"2022-04-05 14:00:30",19.91,"2022-04-05 14:49:00",10.45102,0,1.065,113.3,54.87,125,2.8,"2022-04-05 14:29:00",0,"2022-04-05 14:08:00",2.147,106.9,48.53,147,5.6,"2022-04-05 14:57:30",0.4,"2022-04-05 14:15:30",2.195,2.814
"2022-04-05 16:00:00",16250,62.73,"2022-04-05 15:02:00",13.38,19.26,"2022-04-05 16:00:00",0.106,"2022-04-05 15:37:30",939,29.1,29.75,"2022-04-05 15:03:00",28.55,"2022-04-05 15:59:00",57.02,60.88,"2022-04-05 15:57:00",52.8,"2022-04-05 15:00:30",29,29.12,"2022-04-05 15:20:00",28.8,"2022-04-05 15:58:30",27.5,27.7,"2022-04-05 15:50:30",27.29,"2022-04-05 15:00:30",26.96,27.14,"2022-04-05 15:57:00",26.78,"2022-04-05 15:04:00",26.95,27.03,"2022-04-05 15:32:00",26.77,"2022-04-05 15:08:00",27.03,27.11,"2022-04-05 15:11:00",26.93,"2022-04-05 15:23:00",27.24,27.28,"2022-04-05 15:04:30",27.21,"2022-04-05 15:16:00",19.82,19.86,"2022-04-05 15:02:30",19.78,"2022-04-05 15:56:30",21.72,21.75,"2022-04-05 15:02:30",21.69,"2022-04-05 15:53:30",23.85,23.88,"2022-04-05 15:03:00",23.83,"2022-04-05 15:53:00",17.2,17.22,"2022-04-05 15:01:00",17.19,"2022-04-05 15:29:30",13.15,13.16,"2022-04-05 15:03:30",13.13,"2022-04-05 15:58:30",19.92,19.93,"2022-04-05 15:16:30",19.91,"2022-04-05 15:54:00",4.585572,0,0.793,103,42.52,63,1.9,"2022-04-05 15:52:00",0,"2022-04-05 15:02:30",1.717,98.7,32.45,118,3.5,"2022-04-05 15:45:30",0,"2022-04-05 15:27:30",0.941,2.078
"2022-04-05 17:00:00",16251,71.4,"2022-04-05 16:00:30",13.29,13.58,"2022-04-05 16:54:30",0.002,"2022-04-05 16:56:30",939,27.82,28.58,"2022-04-05 16:02:00",27.06,"2022-04-05 16:58:00",62.33,67.63,"2022-04-05 16:59:30",57.92,"2022-04-05 16:04:00",28.67,28.92,"2022-04-05 16:07:00",28.39,"2022-04-05 16:59:00",27.74,27.87,"2022-04-05 16:57:00",27.67,"2022-04-05 16:00:30",27.19,27.37,"2022-04-05 16:54:00",27.06,"2022-04-05 16:17:30",27.05,27.23,"2022-04-05 16:59:00",26.95,"2022-04-05 16:01:30",27.11,27.26,"2022-04-05 16:46:00",26.95,"2022-04-05 16:35:00",27.24,27.33,"2022-04-05 16:17:00",27.21,"2022-04-05 16:22:30",19.75,19.8,"2022-04-05 16:00:30",19.7,"2022-04-05 16:58:00",21.7,21.72,"2022-04-05 16:00:30",21.67,"2022-04-05 16:51:30",23.83,23.85,"2022-04-05 16:29:00",23.81,"2022-04-05 16:58:00",17.19,17.2,"2022-04-05 16:14:00",17.17,"2022-04-05 16:56:30",13.14,13.16,"2022-04-05 16:16:30",13.13,"2022-04-05 16:23:30",19.92,19.93,"2022-04-05 16:26:00",19.91,"2022-04-05 16:03:00",1.93001,0,0.653,108,34.15,131,2.1,"2022-04-05 16:04:30",0,"2022-04-05 16:06:30",1.561,119.2,19.17,151,3.5,"2022-04-05 16:23:00",0,"2022-04-05 16:01:00",0.367,1.201
"2022-04-05 18:00:00",16252,78.4,"2022-04-05 17:00:30",12.91,0.496,"2022-04-05 18:00:00",0,"2022-04-05 17:26:30",940,25.56,27.15,"2022-04-05 17:01:00",24.39,"2022-04-05 18:00:00",74.57,81.7,"2022-04-05 18:00:00",66.65,"2022-04-05 17:00:30",28.15,28.49,"2022-04-05 17:00:30",27.84,"2022-04-05 17:55:00",27.83,27.9,"2022-04-05 17:02:00",27.7,"2022-04-05 17:56:30",27.39,27.56,"2022-04-05 17:52:30",27.29,"2022-04-05 17:00:30",27.19,27.24,"2022-04-05 17:54:30",27.1,"2022-04-05 17:07:30",27.19,27.28,"2022-04-05 17:40:30",27.06,"2022-04-05 17:02:30",27.24,27.28,"2022-04-05 17:07:00",27.21,"2022-04-05 17:33:00",19.67,19.72,"2022-04-05 17:10:00",19.63,"2022-04-05 17:59:30",21.67,21.69,"2022-04-05 17:03:00",21.64,"2022-04-05 17:49:00",23.81,23.83,"2022-04-05 17:28:30",23.79,"2022-04-05 17:56:30",17.17,17.18,"2022-04-05 17:08:00",17.17,"2022-04-05 17:04:30",13.13,13.15,"2022-04-05 17:19:30",13.13,"2022-04-05 17:03:00",19.92,19.93,"2022-04-05 17:54:30",19.91,"2022-04-05 17:02:30",0.1749809,0,1.284,130.3,51.56,78,4.4,"2022-04-05 17:06:30",0,"2022-04-05 17:00:30",2.839,139.8,36.74,99,7.8,"2022-04-05 17:04:30",0,"2022-04-05 17:09:00",0.04,0.324
"2022-04-05 19:00:00",16253,81.5,"2022-04-05 18:00:30",12.82,0.045,"2022-04-05 18:55:30",0,"2022-04-05 18:00:30",940,23.86,24.34,"2022-04-05 18:00:30",23.48,"2022-04-05 18:56:30",82.4,83.4,"2022-04-05 18:49:30",81,"2022-04-05 18:01:00",27.57,27.92,"2022-04-05 18:01:30",27.23,"2022-04-05 18:59:30",27.7,27.82,"2022-04-05 18:04:00",27.57,"2022-04-05 19:00:00",27.55,27.58,"2022-04-05 18:17:00",27.47,"2022-04-05 18:03:00",27.32,27.44,"2022-04-05 18:41:30",27.13,"2022-04-05 18:06:00",27.2,27.28,"2022-04-05 18:47:30",27.12,"2022-04-05 18:09:30",27.24,27.3,"2022-04-05 18:08:00",27.23,"2022-04-05 18:02:00",19.6,19.64,"2022-04-05 18:01:00",19.56,"2022-04-05 18:44:30",21.64,21.67,"2022-04-05 18:09:00",21.61,"2022-04-05 18:59:30",23.79,23.81,"2022-04-05 18:05:30",23.78,"2022-04-05 18:35:30",17.16,17.18,"2022-04-05 18:04:00",17.15,"2022-04-05 18:39:30",13.14,13.15,"2022-04-05 18:03:30",13.13,"2022-04-05 18:20:30",19.93,19.94,"2022-04-05 18:35:00",19.92,"2022-04-05 18:13:00",0.001453353,0,1.415,127.2,39.05,155,3.7,"2022-04-05 18:36:30",0,"2022-04-05 18:04:00",3.022,140.1,31.18,194,6.3,"2022-04-05 18:37:00",0.5,"2022-04-05 18:17:30",-0.007,0.001
"2022-04-05 20:00:00",16254,83.7,"2022-04-05 19:30:30",12.81,0.043,"2022-04-05 19:51:30",0,"2022-04-05 19:00:30",941,23.38,23.57,"2022-04-05 19:13:00",23.29,"2022-04-05 19:39:30",85.3,87.4,"2022-04-05 19:58:00",81.1,"2022-04-05 19:03:30",27.06,27.34,"2022-04-05 19:00:30",26.8,"2022-04-05 19:59:30",27.51,27.67,"2022-04-05 19:03:00",27.45,"2022-04-05 19:56:00",27.55,27.58,"2022-04-05 19:02:00",27.46,"2022-04-05 19:14:00",27.39,27.46,"2022-04-05 19:48:30",27.3,"2022-04-05 19:08:00",27.27,27.43,"2022-04-05 19:43:30",27.14,"2022-04-05 19:34:30",27.25,27.35,"2022-04-05 19:35:30",27.23,"2022-04-05 19:02:30",19.53,19.57,"2022-04-05 19:00:30",19.49,"2022-04-05 19:57:00",21.61,21.64,"2022-04-05 19:04:00",21.58,"2022-04-05 20:00:00",23.77,23.79,"2022-04-05 19:07:30",23.75,"2022-04-05 19:55:30",17.16,17.17,"2022-04-05 19:03:30",17.15,"2022-04-05 19:16:00",13.13,13.15,"2022-04-05 19:11:00",13.12,"2022-04-05 19:38:30",19.93,19.94,"2022-04-05 19:56:30",19.92,"2022-04-05 19:17:00",0.001470549,0,1.296,127.3,46.71,64,3.5,"2022-04-05 19:35:00",0,"2022-04-05 19:25:30",2.558,136.2,38.17,60,7.2,"2022-04-05 19:45:30",0,"2022-04-05 19:11:00",-0.011,0
"2022-04-05 21:00:00",16255,85,"2022-04-05 20:00:30",12.78,0.043,"2022-04-05 20:11:30",0,"2022-04-05 20:00:30",941,23.26,23.45,"2022-04-05 20:14:00",23.16,"2022-04-05 20:49:30",88.1,89.2,"2022-04-05 20:49:30",86.4,"2022-04-05 20:01:00",26.62,26.85,"2022-04-05 20:02:30",26.46,"2022-04-05 20:58:30",27.3,27.5,"2022-04-05 20:01:00",27.09,"2022-04-05 21:00:00",27.54,27.58,"2022-04-05 20:00:30",27.42,"2022-04-05 20:35:00",27.45,27.59,"2022-04-05 20:57:30",27.32,"2022-04-05 20:04:30",27.38,27.47,"2022-04-05 20:49:00",27.28,"2022-04-05 20:02:30",27.28,27.41,"2022-04-05 20:58:30",27.23,"2022-04-05 20:02:00",19.48,19.51,"2022-04-05 20:04:00",19.44,"2022-04-05 20:57:00",21.58,21.6,"2022-04-05 20:09:30",21.56,"2022-04-05 20:57:00",23.74,23.77,"2022-04-05 20:08:00",23.72,"2022-04-05 21:00:00",17.15,17.17,"2022-04-05 20:09:00",17.13,"2022-04-05 20:51:00",13.12,13.14,"2022-04-05 20:06:00",13.11,"2022-04-05 20:59:30",19.94,19.95,"2022-04-05 20:58:00",19.92,"2022-04-05 20:47:30",0.001106852,0,1.373,86.2,33.22,27,4.1,"2022-04-05 20:10:00",0,"2022-04-05 20:22:00",3.201,93.9,27.08,93,6.4,"2022-04-05 20:23:00",0.4,"2022-04-05 20:45:30",-0.012,0
"2022-04-05 22:00:00",16256,84.6,"2022-04-05 21:58:00",12.78,0.042,"2022-04-05 21:51:30",0,"2022-04-05 21:00:30",942,23.01,23.23,"2022-04-05 21:12:30",22.7,"2022-04-05 21:55:30",87.7,88.6,"2022-04-05 21:05:00",86.3,"2022-04-05 21:30:30",26.31,26.49,"2022-04-05 21:02:30",26.14,"2022-04-05 22:00:00",27.07,27.17,"2022-04-05 21:01:00",26.89,"2022-04-05 21:59:30",27.52,27.58,"2022-04-05 21:01:30",27.42,"2022-04-05 21:45:00",27.53,27.64,"2022-04-05 21:53:00",27.38,"2022-04-05 21:04:00",27.4,27.48,"2022-04-05 21:41:00",27.33,"2022-04-05 21:15:30",27.35,27.46,"2022-04-05 21:39:30",27.23,"2022-04-05 21:06:00",19.43,19.47,"2022-04-05 21:05:00",19.39,"2022-04-05 21:58:30",21.55,21.58,"2022-04-05 21:01:00",21.52,"2022-04-05 22:00:00",23.71,23.74,"2022-04-05 21:06:00",23.69,"2022-04-05 21:58:00",17.13,17.15,"2022-04-05 21:06:30",17.11,"2022-04-05 21:37:00",13.12,13.13,"2022-04-05 21:06:30",13.11,"2022-04-05 21:05:00",19.93,19.95,"2022-04-05 21:13:00",19.91,"2022-04-05 21:27:00",0.0009983959,0,1.183,123.6,59.84,45,3.6,"2022-04-05 21:44:00",0,"2022-04-05 21:06:00",2.717,145.7,36.14,121,7.5,"2022-04-05 22:00:00",0,"2022-04-05 21:44:30",-0.013,0
"2022-04-05 23:00:00",16257,83.3,"2022-04-05 23:00:00",12.77,0.042,"2022-04-05 22:45:30",0,"2022-04-05 22:00:30",942,22.53,22.74,"2022-04-05 22:12:00",22.33,"2022-04-05 23:00:00",86.8,87.7,"2022-04-05 22:05:30",85.6,"2022-04-05 22:45:30",26.02,26.27,"2022-04-05 22:00:30",25.87,"2022-04-05 22:49:30",26.87,27.02,"2022-04-05 22:02:00",26.72,"2022-04-05 22:50:30",27.38,27.53,"2022-04-05 22:20:30",27.25,"2022-04-05 22:51:00",27.55,27.62,"2022-04-05 22:49:00",27.46,"2022-04-05 22:58:30",27.39,27.48,"2022-04-05 22:30:30",27.33,"2022-04-05 22:04:30",27.43,27.51,"2022-04-05 22:49:30",27.28,"2022-04-05 22:11:30",19.39,19.42,"2022-04-05 22:00:30",19.36,"2022-04-05 22:55:30",21.52,21.55,"2022-04-05 22:01:00",21.5,"2022-04-05 22:46:00",23.69,23.72,"2022-04-05 22:11:00",23.68,"2022-04-05 22:54:00",17.11,17.13,"2022-04-05 22:15:00",17.1,"2022-04-05 22:48:30",13.12,13.13,"2022-04-05 22:03:30",13.11,"2022-04-05 22:52:30",19.93,19.94,"2022-04-05 22:15:00",19.92,"2022-04-05 22:04:30",0.001141869,0,1.448,97.7,42.34,138,4.2,"2022-04-05 22:26:30",0,"2022-04-05 22:16:30",3.113,104.3,23.3,101,6.6,"2022-04-05 22:30:30",0.4,"2022-04-05 22:24:30",-0.011,0
"2022-04-06 00:00:00",16258,82.9,"2022-04-05 23:24:00",12.77,0.041,"2022-04-05 23:12:00",0,"2022-04-05 23:00:30",941,21.98,22.19,"2022-04-05 23:00:30",21.76,"2022-04-06 00:00:00",87.5,88.7,"2022-04-06 00:00:00",86.3,"2022-04-05 23:00:30",25.67,25.91,"2022-04-05 23:00:30",25.46,"2022-04-05 23:53:30",26.68,26.77,"2022-04-05 23:01:30",26.54,"2022-04-05 23:58:30",27.33,27.37,"2022-04-05 23:00:30",27.25,"2022-04-05 23:49:30",27.54,27.64,"2022-04-05 23:17:00",27.43,"2022-04-05 23:33:30",27.42,27.5,"2022-04-05 23:24:00",27.33,"2022-04-05 23:30:00",27.45,27.53,"2022-04-05 23:18:30",27.36,"2022-04-05 23:04:00",19.35,19.38,"2022-04-05 23:01:30",19.32,"2022-04-05 23:38:00",21.48,21.51,"2022-04-05 23:01:00",21.46,"2022-04-05 23:44:00",23.66,23.69,"2022-04-05 23:00:30",23.64,"2022-04-05 23:53:00",17.1,17.12,"2022-04-05 23:11:30",17.08,"2022-04-05 23:47:30",13.12,13.13,"2022-04-05 23:04:30",13.1,"2022-04-05 23:52:00",19.93,19.94,"2022-04-05 23:02:30",19.92,"2022-04-05 23:02:00",0.001202718,0,1.155,90.6,39.61,41,3,"2022-04-05 23:45:30",0,"2022-04-05 23:02:30",2.535,99.9,23.28,100,6.8,"2022-04-05 23:36:30",0.3,"2022-04-05 23:16:00",-0.014,0
"2022-04-06 01:00:00",16259,83.7,"2022-04-06 00:02:30",12.76,0.042,"2022-04-06 00:58:30",0,"2022-04-06 00:00:30",940,21.74,21.86,"2022-04-06 00:27:30",21.62,"2022-04-06 01:00:00",88.8,89.7,"2022-04-06 00:20:00",88,"2022-04-06 00:04:00",25.38,25.5,"2022-04-06 00:00:30",25.28,"2022-04-06 00:50:30",26.45,26.64,"2022-04-06 00:01:00",26.29,"2022-04-06 00:55:30",27.2,27.35,"2022-04-06 00:02:30",27.1,"2022-04-06 00:32:00",27.47,27.62,"2022-04-06 00:14:30",27.34,"2022-04-06 00:54:00",27.42,27.54,"2022-04-06 00:50:00",27.33,"2022-04-06 00:08:00",27.44,27.51,"2022-04-06 00:21:30",27.38,"2022-04-06 00:35:30",19.3,19.32,"2022-04-06 00:00:30",19.27,"2022-04-06 00:58:00",21.45,21.48,"2022-04-06 00:00:30",21.43,"2022-04-06 00:44:00",23.64,23.67,"2022-04-06 00:10:00",23.63,"2022-04-06 00:55:00",17.09,17.1,"2022-04-06 00:01:00",17.07,"2022-04-06 00:31:00",13.11,13.12,"2022-04-06 00:04:30",13.1,"2022-04-06 00:36:00",19.93,19.94,"2022-04-06 00:23:30",19.93,"2022-04-06 00:01:00",0.001030176,0,0.954,89.1,41.74,110,3,"2022-04-06 00:51:30",0,"2022-04-06 00:06:30",2.322,88.9,22.45,109,4.5,"2022-04-06 00:01:30",0.3,"2022-04-06 00:55:00",-0.017,0
"2022-04-06 02:00:00",16260,83.7,"2022-04-06 01:13:30",12.73,0.042,"2022-04-06 01:32:00",0,"2022-04-06 01:00:30",940,21.52,21.7,"2022-04-06 01:27:00",21.33,"2022-04-06 01:52:30",88.5,89.2,"2022-04-06 01:29:00",87.4,"2022-04-06 01:59:30",25.09,25.28,"2022-04-06 01:00:30",24.89,"2022-04-06 01:54:00",26.26,26.33,"2022-04-06 01:22:30",26.09,"2022-04-06 01:58:30",27.14,27.16,"2022-04-06 01:01:00",27.04,"2022-04-06 01:57:00",27.39,27.52,"2022-04-06 01:03:30",27.3,"2022-04-06 01:24:00",27.42,27.58,"2022-04-06 01:01:00",27.35,"2022-04-06 01:26:30",27.44,27.51,"2022-04-06 01:55:30",27.42,"2022-04-06 01:35:30",19.26,19.29,"2022-04-06 01:04:30",19.23,"2022-04-06 01:46:00",21.42,21.45,"2022-04-06 01:00:30",21.39,"2022-04-06 01:46:00",23.62,23.64,"2022-04-06 01:03:00",23.6,"2022-04-06 01:41:30",17.08,17.09,"2022-04-06 01:03:30",17.06,"2022-04-06 01:54:30",13.1,13.11,"2022-04-06 01:16:30",13.09,"2022-04-06 01:38:30",19.94,19.95,"2022-04-06 01:55:30",19.92,"2022-04-06 01:17:00",0.001089144,0,0.895,134.1,54.68,171,2.7,"2022-04-06 01:14:30",0,"2022-04-06 01:17:00",1.867,145.8,33.49,141,6.6,"2022-04-06 01:13:30",0,"2022-04-06 01:13:00",-0.017,0
"2022-04-06 03:00:00",16261,84.2,"2022-04-06 02:31:30",12.71,0.041,"2022-04-06 02:07:30",0,"2022-04-06 02:00:30",940,21.44,21.62,"2022-04-06 02:12:30",21.2,"2022-04-06 02:34:30",88.5,89.7,"2022-04-06 02:50:00",86.8,"2022-04-06 02:04:00",24.8,24.93,"2022-04-06 02:10:30",24.69,"2022-04-06 02:39:30",26.04,26.18,"2022-04-06 02:17:00",25.88,"2022-04-06 02:52:30",26.97,27.14,"2022-04-06 02:03:30",26.85,"2022-04-06 02:57:30",27.38,27.44,"2022-04-06 02:19:00",27.3,"2022-04-06 02:13:30",27.42,27.53,"2022-04-06 02:14:30",27.35,"2022-04-06 02:34:30",27.45,27.49,"2022-04-06 02:17:30",27.44,"2022-04-06 02:01:30",19.23,19.25,"2022-04-06 02:00:30",19.2,"2022-04-06 02:59:00",21.39,21.42,"2022-04-06 02:01:00",21.38,"2022-04-06 02:40:30",23.6,23.62,"2022-04-06 02:06:30",23.58,"2022-04-06 02:58:00",17.06,17.08,"2022-04-06 02:00:30",17.04,"2022-04-06 02:59:00",13.09,13.1,"2022-04-06 02:02:00",13.08,"2022-04-06 02:47:30",19.94,19.95,"2022-04-06 02:18:00",19.93,"2022-04-06 02:05:00",0.0009271236,0,0.962,113,55.57,117,3.2,"2022-04-06 02:59:00",0,"2022-04-06 02:10:30",2.052,109.6,37.76,135,5.2,"2022-04-06 02:09:30",0,"2022-04-06 02:28:00",-0.017,0
"2022-04-06 04:00:00",16262,87.2,"2022-04-06 03:00:30",12.7,0.042,"2022-04-06 03:01:30",0,"2022-04-06 03:00:30",940,21.61,21.76,"2022-04-06 03:42:00",21.53,"2022-04-06 03:26:30",90.6,92.1,"2022-04-06 03:34:30",88.5,"2022-04-06 03:00:30",24.68,24.73,"2022-04-06 03:13:30",24.58,"2022-04-06 03:58:30",25.87,25.96,"2022-04-06 03:33:30",25.72,"2022-04-06 03:57:30",26.88,26.96,"2022-04-06 03:00:30",26.73,"2022-04-06 03:59:00",27.35,27.44,"2022-04-06 03:16:00",27.23,"2022-04-06 03:55:00",27.4,27.5,"2022-04-06 03:17:30",27.33,"2022-04-06 03:17:00",27.45,27.54,"2022-04-06 03:19:00",27.42,"2022-04-06 03:35:00",19.19,19.21,"2022-04-06 03:00:30",19.17,"2022-04-06 03:52:00",21.36,21.39,"2022-04-06 03:00:30",21.33,"2022-04-06 03:59:00",23.57,23.59,"2022-04-06 03:09:00",23.55,"2022-04-06 03:50:00",17.04,17.05,"2022-04-06 03:06:30",17.02,"2022-04-06 03:38:30",13.08,13.1,"2022-04-06 03:17:30",13.07,"2022-04-06 03:30:30",19.94,19.95,"2022-04-06 03:35:30",19.93,"2022-04-06 03:28:00",0.0003769212,0,1.141,81.3,37.25,110,3.2,"2022-04-06 03:15:30",0,"2022-04-06 03:07:30",2.739,80.6,26.15,66,5.4,"2022-04-06 03:38:30",0.3,"2022-04-06 03:42:30",-0.016,0
"2022-04-06 05:00:00",16263,86.5,"2022-04-06 04:51:30",12.68,0.042,"2022-04-06 04:28:00",0,"2022-04-06 04:00:30",940,21.5,21.68,"2022-04-06 04:12:30",21.33,"2022-04-06 04:37:30",90.6,91.7,"2022-04-06 04:21:00",89.2,"2022-04-06 04:48:00",24.53,24.67,"2022-04-06 04:05:00",24.48,"2022-04-06 04:56:30",25.7,25.86,"2022-04-06 04:05:00",25.58,"2022-04-06 04:58:00",26.73,26.82,"2022-04-06 04:02:00",26.65,"2022-04-06 04:47:00",27.25,27.39,"2022-04-06 04:03:00",27.11,"2022-04-06 05:00:00",27.39,27.47,"2022-04-06 04:21:30",27.33,"2022-04-06 04:07:00",27.45,27.51,"2022-04-06 04:10:30",27.44,"2022-04-06 04:00:30",19.18,19.2,"2022-04-06 04:15:00",19.15,"2022-04-06 04:56:30",21.33,21.36,"2022-04-06 04:00:30",21.31,"2022-04-06 04:52:30",23.55,23.57,"2022-04-06 04:02:30",23.53,"2022-04-06 04:50:00",17.02,17.04,"2022-04-06 04:11:30",17.01,"2022-04-06 04:12:30",13.07,13.09,"2022-04-06 04:10:30",13.06,"2022-04-06 04:49:30",19.94,19.95,"2022-04-06 04:01:00",19.93,"2022-04-06 04:40:30",0.000574177,0,0.95,117.8,62.35,131,2.8,"2022-04-06 04:13:00",0,"2022-04-06 04:25:30",2.098,120.4,45.03,162,6.3,"2022-04-06 04:39:00",0,"2022-04-06 04:19:30",-0.018,0
"2022-04-06 06:00:00",16264,85.6,"2022-04-06 05:43:30",12.66,0.765,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",941,21.44,21.61,"2022-04-06 05:41:00",21.33,"2022-04-06 05:04:30",87.6,90.1,"2022-04-06 05:04:30",86.1,"2022-04-06 06:00:00",24.38,24.53,"2022-04-06 05:14:30",24.29,"2022-04-06 05:33:30",25.54,25.69,"2022-04-06 05:02:00",25.48,"2022-04-06 05:29:30",26.67,26.75,"2022-04-06 05:00:30",26.52,"2022-04-06 05:48:30",27.18,27.24,"2022-04-06 05:01:30",27.11,"2022-04-06 05:04:30",27.38,27.47,"2022-04-06 05:31:30",27.33,"2022-04-06 05:01:30",27.45,27.51,"2022-04-06 05:30:30",27.44,"2022-04-06 05:01:00",19.15,19.17,"2022-04-06 05:00:30",19.12,"2022-04-06 05:59:30",21.31,21.33,"2022-04-06 05:03:30",21.28,"2022-04-06 05:56:30",23.52,23.54,"2022-04-06 05:00:30",23.5,"2022-04-06 05:47:00",17,17.02,"2022-04-06 05:00:30",16.98,"2022-04-06 06:00:00",13.06,13.07,"2022-04-06 05:01:30",13.04,"2022-04-06 05:37:00",19.94,19.94,"2022-04-06 05:09:00",19.92,"2022-04-06 05:53:00",0.2083161,0,1.364,133.9,66.2,352,5.2,"2022-04-06 05:47:00",0,"2022-04-06 05:28:30",2.609,144.9,41.92,335,7.9,"2022-04-06 05:20:00",0,"2022-04-06 05:15:00",0.005,0
"2022-04-06 07:00:00",16265,86.3,"2022-04-06 06:00:30",12.71,12.83,"2022-04-06 06:02:30",0.002,"2022-04-06 06:58:30",941,22.23,22.77,"2022-04-06 06:59:30",21.59,"2022-04-06 06:04:30",84.1,86.7,"2022-04-06 06:05:00",82,"2022-04-06 06:32:30",24.19,24.37,"2022-04-06 06:01:30",24.08,"2022-04-06 06:39:00",25.44,25.56,"2022-04-06 06:18:30",25.28,"2022-04-06 06:51:00",26.53,26.62,"2022-04-06 06:09:00",26.44,"2022-04-06 06:29:00",27.17,27.23,"2022-04-06 06:04:30",27.04,"2022-04-06 06:58:30",27.39,27.47,"2022-04-06 06:12:00",27.31,"2022-04-06 06:57:00",27.45,27.51,"2022-04-06 06:04:00",27.41,"2022-04-06 06:31:30",19.11,19.14,"2022-04-06 06:10:00",19.09,"2022-04-06 06:18:00",21.28,21.29,"2022-04-06 06:00:30",21.26,"2022-04-06 06:22:30",23.5,23.53,"2022-04-06 06:03:30",23.48,"2022-04-06 06:53:00",16.98,17,"2022-04-06 06:00:30",16.97,"2022-04-06 06:39:00",13.04,13.06,"2022-04-06 06:00:30",13.03,"2022-04-06 06:52:00",19.93,19.94,"2022-04-06 06:00:30",19.92,"2022-04-06 06:50:30",2.090729,0,1.142,125.1,71.47,85,4.4,"2022-04-06 06:28:30",0,"2022-04-06 06:01:30",2.075,139.7,53.45,74,6.2,"2022-04-06 06:16:30",0,"2022-04-06 06:14:00",0.358,0.252
"2022-04-06 08:00:00",16266,85.3,"2022-04-06 08:00:00",13.04,13.26,"2022-04-06 07:11:00",0.157,"2022-04-06 07:03:30",942,22.94,24.09,"2022-04-06 08:00:00",22.31,"2022-04-06 07:19:30",82.4,84.6,"2022-04-06 07:26:00",78.83,"2022-04-06 08:00:00",24.18,24.33,"2022-04-06 07:57:00",24.08,"2022-04-06 07:00:30",25.31,25.41,"2022-04-06 07:46:30",25.18,"2022-04-06 07:59:30",26.45,26.54,"2022-04-06 07:00:30",26.27,"2022-04-06 07:58:00",27.04,27.16,"2022-04-06 07:04:00",26.93,"2022-04-06 07:34:30",27.35,27.47,"2022-04-06 07:05:30",27.19,"2022-04-06 07:50:30",27.44,27.51,"2022-04-06 07:13:30",27.41,"2022-04-06 07:27:30",19.08,19.11,"2022-04-06 07:01:30",19.05,"2022-04-06 07:55:00",21.24,21.27,"2022-04-06 07:01:30",21.21,"2022-04-06 07:55:30",23.47,23.49,"2022-04-06 07:01:00",23.46,"2022-04-06 07:43:30",16.96,16.99,"2022-04-06 07:01:00",16.95,"2022-04-06 07:56:30",13.03,13.05,"2022-04-06 07:24:30",13.01,"2022-04-06 07:57:30",19.93,19.93,"2022-04-06 07:03:30",19.91,"2022-04-06 07:44:30",5.118693,0,1.36,90.8,47.84,351,4,"2022-04-06 07:56:00",0,"2022-04-06 07:05:30",3.067,82.5,34.16,73,7.3,"2022-04-06 08:00:00",0.4,"2022-04-06 07:36:30",0.936,1.111
"2022-04-06 09:00:00",16267,68.29,"2022-04-06 09:00:00",13.46,17.88,"2022-04-06 08:51:00",0.215,"2022-04-06 08:20:00",942,24.3,25.38,"2022-04-06 08:50:00",23.62,"2022-04-06 08:09:00",76.56,80.2,"2022-04-06 08:22:30",72.64,"2022-04-06 08:51:00",24.51,24.73,"2022-04-06 08:51:30",24.29,"2022-04-06 08:01:00",25.27,25.4,"2022-04-06 08:04:30",25.15,"2022-04-06 08:24:00",26.32,26.36,"2022-04-06 08:00:30",26.25,"2022-04-06 08:31:00",27,27.05,"2022-04-06 08:44:00",26.94,"2022-04-06 08:54:30",27.24,27.35,"2022-04-06 08:02:30",27.14,"2022-04-06 08:38:00",27.44,27.48,"2022-04-06 08:10:30",27.36,"2022-04-06 08:12:30",19.04,19.07,"2022-04-06 08:07:30",19,"2022-04-06 08:49:30",21.2,21.23,"2022-04-06 08:06:00",21.16,"2022-04-06 08:59:00",23.44,23.47,"2022-04-06 08:03:30",23.41,"2022-04-06 08:58:00",16.93,16.95,"2022-04-06 08:00:30",16.91,"2022-04-06 08:49:00",13.01,13.04,"2022-04-06 08:06:30",12.99,"2022-04-06 08:56:30",19.92,19.93,"2022-04-06 08:56:00",19.9,"2022-04-06 08:42:00",8.050366,0,1.686,84.9,48.6,39,4.7,"2022-04-06 08:22:30",0.3,"2022-04-06 08:32:30",3.962,82.1,26.83,88,8.3,"2022-04-06 08:38:30",0.3,"2022-04-06 08:26:30",1.513,1.993
"2022-04-06 10:00:00",16268,62.8,"2022-04-06 09:48:00",13.44,18.56,"2022-04-06 09:26:00",0.136,"2022-04-06 09:28:30",942,25.76,27.16,"2022-04-06 09:58:00",24.55,"2022-04-06 09:10:00",71.64,76.77,"2022-04-06 09:08:00",65.77,"2022-04-06 09:59:30",25,25.32,"2022-04-06 09:56:00",24.69,"2022-04-06 09:00:30",25.3,25.4,"2022-04-06 09:47:30",25.21,"2022-04-06 09:15:00",26.32,26.33,"2022-04-06 09:00:30",26.25,"2022-04-06 09:44:00",26.9,27.01,"2022-04-06 09:00:30",26.77,"2022-04-06 09:59:00",27.2,27.28,"2022-04-06 09:33:00",27.12,"2022-04-06 09:19:30",27.41,27.51,"2022-04-06 09:28:30",27.28,"2022-04-06 09:49:00",18.99,19.03,"2022-04-06 09:03:30",18.96,"2022-04-06 09:55:00",21.15,21.18,"2022-04-06 09:01:00",21.13,"2022-04-06 09:47:30",23.39,23.42,"2022-04-06 09:00:30",23.36,"2022-04-06 09:58:30",16.9,16.92,"2022-04-06 09:19:00",16.88,"2022-04-06 10:00:00",12.99,13.01,"2022-04-06 09:01:00",12.96,"2022-04-06 09:50:30",19.91,19.92,"2022-04-06 09:04:00",19.89,"2022-04-06 09:46:30",12.09963,0,1.634,81.3,41.19,92,4.7,"2022-04-06 09:35:00",0,"2022-04-06 09:10:30",3.527,79.55,22.54,114,7.8,"2022-04-06 09:26:30",0,"2022-04-06 09:24:30",2.352,2.742
"2022-04-06 11:00:00",16269,55.88,"2022-04-06 10:58:00",13.17,18.93,"2022-04-06 10:45:30",0.002,"2022-04-06 10:34:30",941,28.01,28.96,"2022-04-06 10:44:00",27.01,"2022-04-06 10:03:30",62.64,68.32,"2022-04-06 10:05:00",59.25,"2022-04-06 10:59:00",25.83,26.52,"2022-04-06 11:00:00",25.28,"2022-04-06 10:03:30",25.47,25.66,"2022-04-06 10:57:30",25.28,"2022-04-06 10:00:30",26.3,26.33,"2022-04-06 10:00:30",26.22,"2022-04-06 10:51:00",26.8,26.91,"2022-04-06 10:07:30",26.71,"2022-04-06 10:49:00",27.2,27.28,"2022-04-06 10:45:30",27.12,"2022-04-06 10:20:30",27.35,27.48,"2022-04-06 10:02:00",27.23,"2022-04-06 10:54:00",18.93,18.97,"2022-04-06 10:03:30",18.88,"2022-04-06 10:58:30",21.09,21.14,"2022-04-06 10:01:00",21.05,"2022-04-06 10:56:30",23.33,23.37,"2022-04-06 10:01:30",23.3,"2022-04-06 10:59:30",16.86,16.89,"2022-04-06 10:02:30",16.83,"2022-04-06 10:59:30",12.95,12.98,"2022-04-06 10:01:00",12.93,"2022-04-06 10:51:00",19.89,19.91,"2022-04-06 10:01:30",19.88,"2022-04-06 10:38:00",18.47258,0,1.705,84.6,40.1,95,4.9,"2022-04-06 10:26:30",0,"2022-04-06 10:16:30",3.273,82.9,29.18,55,7.6,"2022-04-06 10:26:00",0,"2022-04-06 10:40:30",3.725,3.289
"2022-04-06 12:00:00",16270,53.75,"2022-04-06 11:51:00",13.13,18,"2022-04-06 11:45:30",0.002,"2022-04-06 11:38:00",940,29.36,30.15,"2022-04-06 11:39:30",28.45,"2022-04-06 11:01:00",58.03,62.17,"2022-04-06 11:02:30",54.57,"2022-04-06 11:42:30",27.26,28.09,"2022-04-06 11:59:30",26.48,"2022-04-06 11:02:00",25.87,26.16,"2022-04-06 12:00:00",25.68,"2022-04-06 11:01:00",26.32,26.33,"2022-04-06 11:00:30",26.27,"2022-04-06 11:34:00",26.79,26.85,"2022-04-06 11:17:30",26.69,"2022-04-06 11:51:30",27.17,27.28,"2022-04-06 11:00:30",27.03,"2022-04-06 11:44:30",27.29,27.43,"2022-04-06 11:14:30",27.21,"2022-04-06 11:42:00",18.88,18.91,"2022-04-06 11:02:00",18.85,"2022-04-06 11:51:30",21.02,21.06,"2022-04-06 11:02:00",20.99,"2022-04-06 11:49:00",23.27,23.3,"2022-04-06 11:00:30",23.25,"2022-04-06 11:51:30",16.81,16.84,"2022-04-06 11:00:30",16.78,"2022-04-06 11:59:00",12.92,12.94,"2022-04-06 11:01:00",12.9,"2022-04-06 11:49:30",19.88,19.89,"2022-04-06 11:13:30",19.87,"2022-04-06 11:35:30",19.89494,0,1.426,95.6,51.47,41,5.6,"2022-04-06 11:41:00",0,"2022-04-06 11:07:00",2.768,99.1,42.93,30,7.3,"2022-04-06 11:22:00",0,"2022-04-06 11:28:30",4.129,3.581
"2022-04-06 13:00:00",16271,54.04,"2022-04-06 12:00:30",13.34,18.93,"2022-04-06 12:04:00",0.104,"2022-04-06 12:10:00",939,29.45,30.08,"2022-04-06 12:52:00",28.39,"2022-04-06 12:09:00",57.6,60.9,"2022-04-06 12:17:30",53.58,"2022-04-06 12:52:30",28.7,29.31,"2022-04-06 13:00:00",28.01,"2022-04-06 12:01:00",26.5,26.89,"2022-04-06 12:59:00",26.11,"2022-04-06 12:01:00",26.43,26.54,"2022-04-06 12:40:00",26.31,"2022-04-06 12:00:30",26.8,26.85,"2022-04-06 12:13:00",26.77,"2022-04-06 12:01:00",27.11,27.23,"2022-04-06 12:05:30",26.99,"2022-04-06 12:34:30",27.25,27.31,"2022-04-06 12:00:30",27.21,"2022-04-06 12:11:30",18.85,18.88,"2022-04-06 12:02:30",18.81,"2022-04-06 12:57:30",20.96,21.01,"2022-04-06 12:02:30",20.92,"2022-04-06 12:57:00",23.22,23.26,"2022-04-06 12:05:00",23.19,"2022-04-06 12:54:30",16.76,16.79,"2022-04-06 12:02:30",16.74,"2022-04-06 12:53:00",12.89,12.91,"2022-04-06 12:02:00",12.87,"2022-04-06 12:58:30",19.86,19.88,"2022-04-06 12:01:00",19.85,"2022-04-06 13:00:00",16.75977,0,1.723,82.8,42.62,89,3.8,"2022-04-06 12:04:00",0,"2022-04-06 12:16:30",3.808,84.1,29.47,99,7.9,"2022-04-06 12:11:00",0.7,"2022-04-06 12:16:30",3.452,3.595
"2022-04-06 14:00:00",16272,58.67,"2022-04-06 13:00:30",13.34,18.95,"2022-04-06 13:57:30",0.107,"2022-04-06 13:59:30",939,30.23,30.67,"2022-04-06 13:55:30",29.69,"2022-04-06 13:03:30",54.48,58.01,"2022-04-06 13:04:30",50.38,"2022-04-06 13:43:00",29.74,30.07,"2022-04-06 13:57:00",29.23,"2022-04-06 13:01:30",27.2,27.52,"2022-04-06 13:59:30",26.89,"2022-04-06 13:00:30",26.68,26.83,"2022-04-06 13:59:00",26.52,"2022-04-06 13:01:00",26.81,26.93,"2022-04-06 13:59:00",26.71,"2022-04-06 13:44:00",27.05,27.18,"2022-04-06 13:17:00",26.95,"2022-04-06 13:45:30",27.24,27.3,"2022-04-06 13:28:30",27.21,"2022-04-06 13:23:30",18.78,18.82,"2022-04-06 13:00:30",18.73,"2022-04-06 13:53:30",20.9,20.94,"2022-04-06 13:07:00",20.87,"2022-04-06 13:49:00",23.17,23.2,"2022-04-06 13:01:30",23.14,"2022-04-06 13:52:00",16.72,16.75,"2022-04-06 13:00:30",16.7,"2022-04-06 13:57:30",12.86,12.89,"2022-04-06 13:01:00",12.84,"2022-04-06 13:52:30",19.84,19.86,"2022-04-06 13:07:30",19.83,"2022-04-06 13:53:00",14.46427,0,1.39,100.9,50.63,115,4.7,"2022-04-06 13:30:00",0,"2022-04-06 13:12:00",2.712,89.7,40.8,97,7.2,"2022-04-06 13:31:30",0,"2022-04-06 13:09:30",3.039,3.33
"2022-04-06 15:00:00",16273,59.62,"2022-04-06 14:00:30",13.35,18.84,"2022-04-06 14:30:30",0.108,"2022-04-06 14:53:30",939,30.54,31.56,"2022-04-06 14:29:00",29.75,"2022-04-06 14:36:30",52.89,57.49,"2022-04-06 14:02:30",48.35,"2022-04-06 14:22:30",30.22,30.32,"2022-04-06 14:44:30",30.07,"2022-04-06 14:00:30",27.83,28.1,"2022-04-06 14:51:30",27.5,"2022-04-06 14:00:30",27,27.16,"2022-04-06 14:43:00",26.8,"2022-04-06 14:00:30",26.96,27.05,"2022-04-06 14:35:00",26.79,"2022-04-06 14:14:00",27.05,27.18,"2022-04-06 14:55:30",26.96,"2022-04-06 14:23:30",27.24,27.3,"2022-04-06 14:31:00",27.23,"2022-04-06 14:01:00",18.68,18.74,"2022-04-06 14:01:30",18.64,"2022-04-06 14:55:30",20.85,20.89,"2022-04-06 14:05:00",20.82,"2022-04-06 14:52:30",23.12,23.15,"2022-04-06 14:00:30",23.1,"2022-04-06 14:44:30",16.68,16.71,"2022-04-06 14:01:30",16.67,"2022-04-06 14:49:30",12.84,12.86,"2022-04-06 14:00:30",12.82,"2022-04-06 14:58:00",19.83,19.84,"2022-04-06 14:06:00",19.81,"2022-04-06 14:33:00",10.80391,0,1.019,111.7,83.4,223,4,"2022-04-06 14:11:00",0,"2022-04-06 14:00:30",2.252,145.4,73.31,229,6.6,"2022-04-06 14:12:00",0,"2022-04-06 14:06:30",2.294,2.807
"2022-04-06 16:00:00",16274,61.62,"2022-04-06 15:33:30",13.34,19.22,"2022-04-06 15:22:30",0.106,"2022-04-06 15:33:30",939,30.32,31.99,"2022-04-06 15:22:00",28.71,"2022-04-06 15:57:00",52.89,57.74,"2022-04-06 15:58:30",47.57,"2022-04-06 15:26:00",30.23,30.28,"2022-04-06 15:28:00",30.22,"2022-04-06 15:58:30",28.29,28.5,"2022-04-06 15:58:30",28.08,"2022-04-06 15:05:00",27.32,27.56,"2022-04-06 15:55:30",27.08,"2022-04-06 15:04:00",27.1,27.23,"2022-04-06 15:46:30",26.93,"2022-04-06 15:09:30",27.12,27.26,"2022-04-06 15:31:00",26.99,"2022-04-06 15:01:30",27.24,27.3,"2022-04-06 15:01:00",27.23,"2022-04-06 15:00:30",18.57,18.64,"2022-04-06 15:00:30",18.51,"2022-04-06 15:57:00",20.8,20.83,"2022-04-06 15:00:30",20.78,"2022-04-06 15:51:00",23.08,23.11,"2022-04-06 15:00:30",23.05,"2022-04-06 15:58:30",16.65,16.68,"2022-04-06 15:12:00",16.63,"2022-04-06 15:58:30",12.81,12.83,"2022-04-06 15:05:00",12.8,"2022-04-06 15:42:30",19.82,19.83,"2022-04-06 15:08:30",19.81,"2022-04-06 15:02:00",7.074213,0,1.145,133.9,80.7,188,3.5,"2022-04-06 15:32:30",0,"2022-04-06 15:03:00",2.658,143.5,65.28,224,6.2,"2022-04-06 15:32:30",0.3,"2022-04-06 15:13:00",1.488,2.072
"2022-04-06 17:00:00",16275,67.79,"2022-04-06 16:00:30",13.32,17.15,"2022-04-06 17:00:00",0.125,"2022-04-06 16:27:00",939,28.11,28.8,"2022-04-06 16:00:30",27.06,"2022-04-06 17:00:00",59.06,71.67,"2022-04-06 17:00:00",56.13,"2022-04-06 16:18:30",29.83,30.23,"2022-04-06 16:00:30",29.41,"2022-04-06 16:58:30",28.54,28.68,"2022-04-06 16:50:00",28.43,"2022-04-06 16:15:00",27.62,27.77,"2022-04-06 16:45:30",27.48,"2022-04-06 16:11:30",27.26,27.42,"2022-04-06 16:52:30",27.13,"2022-04-06 16:24:30",27.19,27.28,"2022-04-06 16:42:30",27.06,"2022-04-06 16:02:00",27.24,27.33,"2022-04-06 16:42:30",27.21,"2022-04-06 16:49:30",18.48,18.53,"2022-04-06 16:04:00",18.45,"2022-04-06 16:38:30",20.78,20.8,"2022-04-06 16:09:30",20.75,"2022-04-06 16:55:30",23.06,23.07,"2022-04-06 16:22:00",23.04,"2022-04-06 16:44:30",16.64,16.65,"2022-04-06 16:20:30",16.62,"2022-04-06 16:59:30",12.81,12.82,"2022-04-06 16:00:30",12.79,"2022-04-06 16:38:00",19.82,19.83,"2022-04-06 16:55:30",19.81,"2022-04-06 16:27:30",2.386937,0,1.374,104.2,41.65,93,4,"2022-04-06 16:57:00",0,"2022-04-06 16:15:00",2.869,108,22.16,94,5.6,"2022-04-06 16:04:00",0.8,"2022-04-06 16:39:30",0.474,1.198
"2022-04-06 18:00:00",16276,76.72,"2022-04-06 17:22:00",12.91,0.479,"2022-04-06 18:00:00",0,"2022-04-06 17:28:30",940,25.17,26.95,"2022-04-06 17:00:30",24.08,"2022-04-06 18:00:00",81.6,86.7,"2022-04-06 18:00:00",71.41,"2022-04-06 17:00:30",29.11,29.47,"2022-04-06 17:04:30",28.65,"2022-04-06 18:00:00",28.58,28.7,"2022-04-06 17:09:30",28.47,"2022-04-06 17:51:00",27.84,28,"2022-04-06 17:53:00",27.67,"2022-04-06 17:15:30",27.41,27.57,"2022-04-06 17:57:30",27.3,"2022-04-06 17:01:30",27.21,27.32,"2022-04-06 18:00:00",27.14,"2022-04-06 17:03:30",27.24,27.28,"2022-04-06 17:24:30",27.21,"2022-04-06 17:40:30",18.4,18.45,"2022-04-06 17:00:30",18.36,"2022-04-06 18:00:00",20.75,20.77,"2022-04-06 17:04:00",20.74,"2022-04-06 17:35:30",23.05,23.07,"2022-04-06 17:24:00",23.02,"2022-04-06 17:44:00",16.63,16.64,"2022-04-06 17:27:00",16.62,"2022-04-06 17:57:00",12.81,12.82,"2022-04-06 17:36:30",12.79,"2022-04-06 17:58:30",19.82,19.83,"2022-04-06 17:49:00",19.81,"2022-04-06 17:27:30",0.2042468,0,1.458,101.1,30.21,69,3.8,"2022-04-06 17:14:00",0,"2022-04-06 17:00:30",3.043,92.5,16.53,112,6.1,"2022-04-06 17:09:00",0.8,"2022-04-06 17:25:30",0.035,0.318
"2022-04-06 19:00:00",16277,80.2,"2022-04-06 18:00:30",12.82,0.046,"2022-04-06 19:00:00",0,"2022-04-06 18:00:30",941,23.75,24.08,"2022-04-06 18:00:30",23.17,"2022-04-06 19:00:00",87.5,88.5,"2022-04-06 18:52:00",86.1,"2022-04-06 18:01:30",28.43,28.77,"2022-04-06 18:01:00",28.14,"2022-04-06 19:00:00",28.45,28.53,"2022-04-06 18:03:00",28.28,"2022-04-06 18:56:00",27.96,28.03,"2022-04-06 18:50:00",27.86,"2022-04-06 18:09:00",27.58,27.64,"2022-04-06 18:11:30",27.41,"2022-04-06 18:04:30",27.35,27.47,"2022-04-06 18:51:30",27.22,"2022-04-06 18:00:30",27.24,27.34,"2022-04-06 18:59:00",27.21,"2022-04-06 18:14:00",18.32,18.38,"2022-04-06 18:01:00",18.28,"2022-04-06 18:54:00",20.73,20.75,"2022-04-06 18:00:30",20.71,"2022-04-06 18:37:00",23.03,23.05,"2022-04-06 18:07:00",23.02,"2022-04-06 18:56:00",16.62,16.63,"2022-04-06 18:06:00",16.61,"2022-04-06 18:00:30",12.8,12.82,"2022-04-06 18:02:30",12.79,"2022-04-06 18:45:30",19.83,19.83,"2022-04-06 18:11:30",19.81,"2022-04-06 18:05:00",0.00141936,0,1.467,107.8,25.87,98,3.8,"2022-04-06 18:57:00",0,"2022-04-06 18:29:30",2.988,106.1,14.39,114,6.3,"2022-04-06 18:51:30",0.7,"2022-04-06 18:08:30",-0.01,0
"2022-04-06 20:00:00",16278,82.5,"2022-04-06 19:00:30",12.8,0.044,"2022-04-06 19:45:00",0,"2022-04-06 19:00:30",941,22.89,23.04,"2022-04-06 19:00:30",22.77,"2022-04-06 19:56:00",88.9,90.1,"2022-04-06 19:58:00",87.7,"2022-04-06 19:00:30",27.85,28.11,"2022-04-06 19:08:30",27.58,"2022-04-06 19:58:00",28.23,28.33,"2022-04-06 19:00:30",28.08,"2022-04-06 19:50:30",27.98,28.06,"2022-04-06 19:20:30",27.88,"2022-04-06 19:49:30",27.64,27.8,"2022-04-06 19:53:30",27.5,"2022-04-06 19:02:00",27.39,27.47,"2022-04-06 19:01:30",27.33,"2022-04-06 19:07:00",27.28,27.41,"2022-04-06 19:45:30",27.23,"2022-04-06 19:02:30",18.25,18.3,"2022-04-06 19:04:00",18.21,"2022-04-06 19:58:30",20.7,20.73,"2022-04-06 19:01:00",20.68,"2022-04-06 19:54:30",23.02,23.04,"2022-04-06 19:04:00",23.01,"2022-04-06 19:48:00",16.62,16.63,"2022-04-06 19:01:00",16.6,"2022-04-06 19:50:30",12.8,12.81,"2022-04-06 19:25:30",12.79,"2022-04-06 19:31:00",19.83,19.84,"2022-04-06 19:07:00",19.81,"2022-04-06 19:43:30",0.001424466,0,1.252,121.9,33.49,82,4.1,"2022-04-06 19:02:00",0,"2022-04-06 19:09:30",2.343,117.7,22.27,117,5.5,"2022-04-06 19:04:00",0.5,"2022-04-06 19:32:00",-0.013,0
"2022-04-06 21:00:00",16279,84.9,"2022-04-06 20:45:00",12.79,0.043,"2022-04-06 20:40:00",0,"2022-04-06 20:00:30",942,22.81,23.04,"2022-04-06 20:16:30",22.51,"2022-04-06 20:53:00",90,91.7,"2022-04-06 20:36:00",88,"2022-04-06 21:00:00",27.42,27.7,"2022-04-06 20:01:00",27.23,"2022-04-06 20:43:30",27.98,28.1,"2022-04-06 20:01:00",27.84,"2022-04-06 20:59:30",27.96,28.04,"2022-04-06 20:04:00",27.86,"2022-04-06 20:57:30",27.76,27.84,"2022-04-06 20:48:30",27.67,"2022-04-06 20:11:00",27.46,27.62,"2022-04-06 20:52:30",27.33,"2022-04-06 20:08:00",27.39,27.48,"2022-04-06 20:43:00",27.26,"2022-04-06 20:05:30",18.19,18.23,"2022-04-06 20:05:00",18.15,"2022-04-06 20:58:30",20.67,20.69,"2022-04-06 20:00:30",20.65,"2022-04-06 20:55:30",23.01,23.02,"2022-04-06 20:02:30",22.99,"2022-04-06 20:51:30",16.6,16.61,"2022-04-06 20:01:30",16.58,"2022-04-06 20:44:30",12.8,12.81,"2022-04-06 20:03:30",12.78,"2022-04-06 20:50:30",19.82,19.84,"2022-04-06 20:03:00",19.81,"2022-04-06 20:12:00",0.001309453,0,0.915,121,38.75,119,2.8,"2022-04-06 20:34:00",0,"2022-04-06 20:05:30",1.884,131.2,34.64,120,4.7,"2022-04-06 20:43:00",0.3,"2022-04-06 20:28:30",-0.017,0
"2022-04-06 22:00:00",16280,85.1,"2022-04-06 21:00:30",12.78,0.043,"2022-04-06 21:07:00",0,"2022-04-06 21:00:30",942,22.65,22.79,"2022-04-06 21:43:00",22.57,"2022-04-06 21:23:00",86.7,87.9,"2022-04-06 21:04:30",85.2,"2022-04-06 21:30:30",27.05,27.31,"2022-04-06 21:02:30",26.83,"2022-04-06 21:56:30",27.75,27.9,"2022-04-06 21:00:30",27.62,"2022-04-06 21:54:00",27.96,28.03,"2022-04-06 21:15:00",27.86,"2022-04-06 21:00:30",27.78,27.84,"2022-04-06 21:01:30",27.69,"2022-04-06 21:45:30",27.58,27.66,"2022-04-06 21:17:30",27.48,"2022-04-06 21:03:30",27.44,27.48,"2022-04-06 21:53:00",27.36,"2022-04-06 21:00:30",18.13,18.17,"2022-04-06 21:02:30",18.1,"2022-04-06 21:59:30",20.64,20.66,"2022-04-06 21:07:30",20.62,"2022-04-06 21:54:30",22.98,23.01,"2022-04-06 21:00:30",22.96,"2022-04-06 21:57:00",16.59,16.6,"2022-04-06 21:06:00",16.58,"2022-04-06 21:35:30",12.79,12.8,"2022-04-06 21:09:30",12.77,"2022-04-06 21:34:00",19.82,19.84,"2022-04-06 21:04:30",19.81,"2022-04-06 21:05:30",0.001287737,0,0.955,112.6,46.52,121,2.8,"2022-04-06 21:01:00",0,"2022-04-06 21:09:30",2.252,137.5,33.76,112,4.3,"2022-04-06 21:01:30",0.4,"2022-04-06 21:17:00",-0.016,0
"2022-04-06 23:00:00",16281,87.3,"2022-04-06 22:00:30",12.77,0.042,"2022-04-06 22:44:00",0,"2022-04-06 22:00:30",942,22.52,22.71,"2022-04-06 22:18:00",22.37,"2022-04-06 22:51:30",86,87,"2022-04-06 22:05:00",84.5,"2022-04-06 22:32:30",26.72,26.93,"2022-04-06 22:00:30",26.53,"2022-04-06 22:57:00",27.5,27.67,"2022-04-06 22:02:00",27.34,"2022-04-06 22:58:00",27.9,28,"2022-04-06 22:02:30",27.74,"2022-04-06 22:49:30",27.77,27.84,"2022-04-06 22:12:30",27.69,"2022-04-06 22:13:00",27.59,27.64,"2022-04-06 22:03:00",27.54,"2022-04-06 22:01:00",27.46,27.51,"2022-04-06 22:51:30",27.42,"2022-04-06 22:10:30",18.08,18.11,"2022-04-06 22:10:00",18.05,"2022-04-06 22:45:00",20.61,20.65,"2022-04-06 22:02:00",20.58,"2022-04-06 22:58:00",22.96,22.98,"2022-04-06 22:31:00",22.94,"2022-04-06 22:45:30",16.58,16.59,"2022-04-06 22:04:30",16.56,"2022-04-06 22:59:00",12.78,12.79,"2022-04-06 22:07:30",12.77,"2022-04-06 22:30:30",19.83,19.83,"2022-04-06 22:05:00",19.81,"2022-04-06 22:13:00",0.001132632,0,0.914,129.2,48.72,124,3.6,"2022-04-06 22:22:30",0,"2022-04-06 22:01:30",1.789,145.5,38.69,115,4,"2022-04-06 22:58:00",0,"2022-04-06 22:36:00",-0.016,0
"2022-04-07 00:00:00",16282,83.7,"2022-04-06 23:47:30",12.76,0.041,"2022-04-06 23:26:30",0,"2022-04-06 23:00:30",942,22.09,22.55,"2022-04-06 23:11:30",21.74,"2022-04-06 23:45:00",87.6,89,"2022-04-06 23:49:30",85.9,"2022-04-06 23:00:30",26.4,26.55,"2022-04-06 23:06:00",26.24,"2022-04-06 23:59:30",27.29,27.47,"2022-04-06 23:03:00",27.09,"2022-04-06 23:54:30",27.76,27.89,"2022-04-06 23:00:30",27.67,"2022-04-06 23:27:00",27.77,27.87,"2022-04-06 23:33:00",27.69,"2022-04-06 23:46:00",27.6,27.71,"2022-04-06 23:49:30",27.54,"2022-04-06 23:23:00",27.5,27.59,"2022-04-06 23:37:00",27.44,"2022-04-06 23:01:00",18.03,18.07,"2022-04-06 23:02:00",17.99,"2022-04-06 23:59:30",20.58,20.61,"2022-04-06 23:02:30",20.56,"2022-04-06 23:48:00",22.94,22.96,"2022-04-06 23:00:30",22.92,"2022-04-06 23:54:00",16.56,16.57,"2022-04-06 23:06:30",16.54,"2022-04-06 23:57:30",12.78,12.79,"2022-04-06 23:21:00",12.77,"2022-04-06 23:47:00",19.83,19.84,"2022-04-06 23:44:00",19.81,"2022-04-06 23:38:30",0.001110697,0,0.753,122.6,51.08,161,2.4,"2022-04-06 23:14:30",0,"2022-04-06 23:01:00",1.497,128.8,35.77,114,4.2,"2022-04-06 23:12:00",0,"2022-04-06 23:35:00",-0.018,0
"2022-04-07 01:00:00",16283,83.4,"2022-04-07 00:56:00",12.74,0.041,"2022-04-07 00:04:00",0,"2022-04-07 00:00:30",941,21.64,21.86,"2022-04-07 00:30:30",21.33,"2022-04-07 00:55:30",88.4,89.3,"2022-04-07 00:59:00",87.1,"2022-04-07 00:31:00",26.05,26.32,"2022-04-07 00:00:30",25.91,"2022-04-07 00:44:00",27.06,27.17,"2022-04-07 00:01:30",26.89,"2022-04-07 00:57:30",27.69,27.79,"2022-04-07 00:10:00",27.52,"2022-04-07 00:54:00",27.78,27.84,"2022-04-07 00:06:00",27.69,"2022-04-07 00:19:00",27.63,27.73,"2022-04-07 00:39:30",27.54,"2022-04-07 00:08:00",27.58,27.72,"2022-04-07 00:53:00",27.44,"2022-04-07 00:05:00",17.99,18.02,"2022-04-07 00:06:30",17.96,"2022-04-07 00:56:00",20.55,20.58,"2022-04-07 00:01:00",20.53,"2022-04-07 00:46:00",22.91,23.03,"2022-04-07 00:25:00",22.87,"2022-04-07 00:52:00",16.54,16.56,"2022-04-07 00:03:30",16.53,"2022-04-07 00:50:30",12.77,12.78,"2022-04-07 00:02:30",12.76,"2022-04-07 00:46:00",19.82,19.83,"2022-04-07 00:00:30",19.8,"2022-04-07 00:12:30",0.001219142,0,0.673,126.5,47.07,135,2.5,"2022-04-07 00:08:30",0,"2022-04-07 00:10:00",1.42,143.7,35.51,160,3.9,"2022-04-07 00:22:00",0,"2022-04-07 00:42:00",-0.02,0
"2022-04-07 02:00:00",16284,83.3,"2022-04-07 01:56:30",12.73,0.041,"2022-04-07 01:54:00",0,"2022-04-07 01:00:30",941,21.19,21.41,"2022-04-07 01:12:00",20.92,"2022-04-07 02:00:00",88.7,89.4,"2022-04-07 01:05:00",87.6,"2022-04-07 01:47:30",25.7,25.91,"2022-04-07 01:00:30",25.48,"2022-04-07 01:58:00",26.84,26.94,"2022-04-07 01:00:30",26.69,"2022-04-07 01:49:00",27.54,27.61,"2022-04-07 01:02:30",27.48,"2022-04-07 01:09:00",27.76,27.84,"2022-04-07 01:04:00",27.67,"2022-04-07 01:54:30",27.64,27.73,"2022-04-07 01:50:00",27.54,"2022-04-07 01:31:00",27.63,27.72,"2022-04-07 01:50:30",27.54,"2022-04-07 01:33:00",17.94,17.97,"2022-04-07 01:14:30",17.92,"2022-04-07 01:42:00",20.53,20.55,"2022-04-07 01:00:30",20.51,"2022-04-07 01:39:00",22.87,22.9,"2022-04-07 01:06:30",22.85,"2022-04-07 01:59:00",16.52,16.54,"2022-04-07 01:03:30",16.51,"2022-04-07 01:54:30",12.76,12.77,"2022-04-07 01:01:00",12.75,"2022-04-07 01:53:00",19.82,19.83,"2022-04-07 01:13:00",19.8,"2022-04-07 01:20:30",0.001182902,0,0.597,151.9,67.92,265,2.3,"2022-04-07 01:08:30",0,"2022-04-07 01:04:30",1.212,153.5,52.96,229,3.2,"2022-04-07 01:36:30",0,"2022-04-07 01:06:00",-0.021,0
"2022-04-07 03:00:00",16285,83.2,"2022-04-07 02:21:30",12.7,0.041,"2022-04-07 02:53:30",0,"2022-04-07 02:00:30",940,20.78,20.9,"2022-04-07 02:14:00",20.68,"2022-04-07 02:48:30",87.7,88.7,"2022-04-07 02:06:00",86.6,"2022-04-07 02:34:00",25.38,25.53,"2022-04-07 02:01:00",25.17,"2022-04-07 02:56:00",26.63,26.72,"2022-04-07 02:02:00",26.49,"2022-04-07 02:51:30",27.45,27.58,"2022-04-07 02:00:30",27.28,"2022-04-07 02:56:00",27.71,27.82,"2022-04-07 02:16:00",27.55,"2022-04-07 02:46:00",27.65,27.79,"2022-04-07 02:03:30",27.54,"2022-04-07 02:12:00",27.65,27.72,"2022-04-07 02:22:30",27.59,"2022-04-07 02:24:30",17.89,17.92,"2022-04-07 02:00:30",17.87,"2022-04-07 02:52:30",20.49,20.51,"2022-04-07 02:00:30",20.47,"2022-04-07 02:42:00",22.85,22.86,"2022-04-07 02:19:00",22.83,"2022-04-07 02:32:00",16.51,16.52,"2022-04-07 02:00:30",16.49,"2022-04-07 02:47:00",12.75,12.77,"2022-04-07 02:01:00",12.73,"2022-04-07 02:56:00",19.81,19.82,"2022-04-07 02:02:30",19.8,"2022-04-07 02:01:30",0.001215259,0,0.606,139.1,69.31,208,2.3,"2022-04-07 02:56:30",0,"2022-04-07 02:02:30",1.341,167.5,40.84,267,3.3,"2022-04-07 02:31:00",0,"2022-04-07 02:09:30",-0.021,0
"2022-04-07 04:00:00",16286,84.3,"2022-04-07 03:00:30",12.69,0.041,"2022-04-07 03:12:00",0,"2022-04-07 03:00:30",940,21.07,21.34,"2022-04-07 03:45:30",20.68,"2022-04-07 03:01:30",84.8,87.7,"2022-04-07 03:04:30",82.4,"2022-04-07 04:00:00",25.08,25.25,"2022-04-07 03:00:30",24.92,"2022-04-07 03:51:00",26.37,26.51,"2022-04-07 03:03:00",26.29,"2022-04-07 03:31:30",27.32,27.4,"2022-04-07 03:06:00",27.17,"2022-04-07 03:58:00",27.6,27.71,"2022-04-07 03:03:00",27.5,"2022-04-07 03:40:30",27.62,27.76,"2022-04-07 03:09:30",27.54,"2022-04-07 03:05:00",27.65,27.69,"2022-04-07 03:15:30",27.59,"2022-04-07 03:18:00",17.85,17.88,"2022-04-07 03:04:00",17.82,"2022-04-07 03:59:30",20.46,20.48,"2022-04-07 03:00:30",20.44,"2022-04-07 03:52:30",22.83,22.85,"2022-04-07 03:08:30",22.8,"2022-04-07 03:55:00",16.5,16.51,"2022-04-07 03:08:00",16.48,"2022-04-07 03:58:30",12.74,12.76,"2022-04-07 03:05:30",12.72,"2022-04-07 03:51:00",19.81,19.82,"2022-04-07 03:01:30",19.8,"2022-04-07 03:07:00",0.0007910486,0,0.623,239,79.96,107,1.8,"2022-04-07 03:05:00",0,"2022-04-07 03:03:00",1.467,202.7,48.14,198,5,"2022-04-07 03:25:00",0,"2022-04-07 03:07:30",-0.02,0
"2022-04-07 05:00:00",16287,84.7,"2022-04-07 05:00:00",12.67,0.041,"2022-04-07 04:16:00",0,"2022-04-07 04:00:30",940,20.83,21.33,"2022-04-07 04:12:00",20.18,"2022-04-07 05:00:00",84.3,88,"2022-04-07 05:00:00",81.2,"2022-04-07 04:19:00",24.87,25,"2022-04-07 04:00:30",24.69,"2022-04-07 04:58:00",26.18,26.31,"2022-04-07 04:01:00",26.06,"2022-04-07 05:00:00",27.15,27.3,"2022-04-07 04:02:30",27.04,"2022-04-07 04:38:00",27.56,27.64,"2022-04-07 04:30:30",27.48,"2022-04-07 04:25:00",27.6,27.69,"2022-04-07 04:22:00",27.54,"2022-04-07 04:03:30",27.65,27.74,"2022-04-07 04:34:00",27.62,"2022-04-07 04:12:00",17.82,17.84,"2022-04-07 04:02:30",17.8,"2022-04-07 04:44:00",20.43,20.45,"2022-04-07 04:00:30",20.41,"2022-04-07 04:59:00",22.81,22.83,"2022-04-07 04:13:00",22.79,"2022-04-07 04:54:00",16.47,16.49,"2022-04-07 04:05:30",16.45,"2022-04-07 04:58:00",12.73,12.74,"2022-04-07 04:00:30",12.72,"2022-04-07 04:40:30",19.81,19.82,"2022-04-07 04:06:30",19.8,"2022-04-07 04:55:00",0.0006595504,0,0.369,320.5,85,329,1.3,"2022-04-07 04:05:00",0,"2022-04-07 04:02:00",0.875,300.4,87.5,280,2.1,"2022-04-07 04:27:00",0,"2022-04-07 04:48:30",-0.024,0
"2022-04-07 06:00:00",16288,83.4,"2022-04-07 05:31:00",12.67,0.668,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",941,19.43,20.03,"2022-04-07 05:00:30",19.04,"2022-04-07 05:47:00",91.4,93.5,"2022-04-07 05:49:30",87.2,"2022-04-07 05:00:30",24.62,24.72,"2022-04-07 05:00:30",24.49,"2022-04-07 05:44:00",25.97,26.11,"2022-04-07 05:01:30",25.88,"2022-04-07 05:31:30",27.05,27.16,"2022-04-07 05:01:30",26.89,"2022-04-07 05:55:00",27.55,27.64,"2022-04-07 05:17:30",27.43,"2022-04-07 05:47:00",27.59,27.68,"2022-04-07 05:41:30",27.54,"2022-04-07 05:02:00",27.65,27.74,"2022-04-07 05:35:00",27.62,"2022-04-07 05:25:00",17.78,17.81,"2022-04-07 05:00:30",17.76,"2022-04-07 05:39:00",20.41,20.43,"2022-04-07 05:26:00",20.38,"2022-04-07 06:00:00",22.79,22.8,"2022-04-07 05:02:30",22.77,"2022-04-07 05:32:30",16.45,16.47,"2022-04-07 05:01:00",16.43,"2022-04-07 05:49:30",12.72,12.73,"2022-04-07 05:04:30",12.71,"2022-04-07 05:26:30",19.8,19.81,"2022-04-07 05:08:00",19.79,"2022-04-07 05:45:00",0.1811524,0,0.343,115.5,87.3,124,1.4,"2022-04-07 06:00:00",0,"2022-04-07 05:00:30",0.713,133.2,80.5,158,2.3,"2022-04-07 06:00:00",0,"2022-04-07 05:00:30",-0.007,0
"2022-04-07 07:00:00",16289,85.7,"2022-04-07 06:00:30",12.71,12.83,"2022-04-07 06:01:00",0.002,"2022-04-07 06:58:30",941,21.9,23.88,"2022-04-07 06:53:30",19.31,"2022-04-07 06:00:30",82.4,91.9,"2022-04-07 06:00:30",74.13,"2022-04-07 06:46:00",24.37,24.51,"2022-04-07 06:06:00",24.29,"2022-04-07 06:25:30",25.79,25.92,"2022-04-07 06:20:30",25.68,"2022-04-07 06:42:30",26.93,26.96,"2022-04-07 06:03:00",26.84,"2022-04-07 06:59:00",27.41,27.55,"2022-04-07 06:09:30",27.28,"2022-04-07 06:56:30",27.59,27.68,"2022-04-07 06:40:30",27.54,"2022-04-07 06:07:30",27.65,27.72,"2022-04-07 06:50:00",27.62,"2022-04-07 06:17:00",17.76,17.78,"2022-04-07 06:21:30",17.73,"2022-04-07 06:55:30",20.38,20.4,"2022-04-07 06:00:30",20.35,"2022-04-07 06:58:00",22.76,22.79,"2022-04-07 06:02:30",22.74,"2022-04-07 06:57:00",16.44,16.46,"2022-04-07 06:01:30",16.42,"2022-04-07 06:54:00",12.7,12.72,"2022-04-07 06:03:30",12.69,"2022-04-07 06:34:30",19.8,19.81,"2022-04-07 06:04:00",19.79,"2022-04-07 06:23:00",3.166962,0,0.637,122.6,89.9,111,2.5,"2022-04-07 06:55:30",0,"2022-04-07 06:04:30",1.46,97.8,80.1,63,5.1,"2022-04-07 06:56:30",0,"2022-04-07 06:04:30",0.566,0.256
"2022-04-07 08:00:00",16290,68.33,"2022-04-07 07:53:30",12.86,13.01,"2022-04-07 07:00:30",0.086,"2022-04-07 07:01:00",942,23.45,23.84,"2022-04-07 07:42:30",23.1,"2022-04-07 07:24:30",79.96,82.5,"2022-04-07 07:27:00",75.86,"2022-04-07 07:02:30",24.38,24.51,"2022-04-07 07:50:30",24.29,"2022-04-07 07:01:00",25.6,25.76,"2022-04-07 07:10:30",25.48,"2022-04-07 07:39:30",26.75,26.91,"2022-04-07 07:03:30",26.65,"2022-04-07 07:32:00",27.37,27.44,"2022-04-07 07:17:30",27.27,"2022-04-07 07:50:30",27.58,27.68,"2022-04-07 07:20:30",27.49,"2022-04-07 07:45:00",27.65,27.72,"2022-04-07 07:40:30",27.57,"2022-04-07 07:36:30",17.72,17.75,"2022-04-07 07:00:30",17.69,"2022-04-07 07:45:30",20.34,20.36,"2022-04-07 07:12:30",20.31,"2022-04-07 07:58:00",22.74,22.76,"2022-04-07 07:01:00",22.71,"2022-04-07 07:55:30",16.41,16.43,"2022-04-07 07:01:00",16.39,"2022-04-07 07:48:00",12.68,12.7,"2022-04-07 07:02:00",12.66,"2022-04-07 07:50:00",19.79,19.8,"2022-04-07 07:00:30",19.78,"2022-04-07 07:35:30",6.992031,0,1.648,90.9,41.1,23,4.5,"2022-04-07 07:49:00",0,"2022-04-07 07:44:30",4.191,87.6,22.11,79,8.4,"2022-04-07 07:26:00",0.5,"2022-04-07 07:38:00",1.29,1.114
"2022-04-07 09:00:00",16291,62.57,"2022-04-07 08:48:00",13.43,13.6,"2022-04-07 08:23:30",0.218,"2022-04-07 08:45:00",943,24.64,25.58,"2022-04-07 08:56:30",23.36,"2022-04-07 08:08:00",76.43,81.6,"2022-04-07 08:11:00",72.35,"2022-04-07 08:38:00",24.67,24.91,"2022-04-07 08:56:30",24.49,"2022-04-07 08:00:30",25.5,25.55,"2022-04-07 08:00:30",25.48,"2022-04-07 08:02:30",26.69,26.75,"2022-04-07 08:01:00",26.56,"2022-04-07 08:58:30",27.26,27.42,"2022-04-07 08:03:30",27.1,"2022-04-07 08:41:00",27.5,27.62,"2022-04-07 08:07:30",27.37,"2022-04-07 08:56:30",27.64,27.69,"2022-04-07 08:36:30",27.54,"2022-04-07 08:24:30",17.67,17.7,"2022-04-07 08:00:30",17.64,"2022-04-07 08:53:00",20.3,20.33,"2022-04-07 08:00:30",20.26,"2022-04-07 08:55:30",22.69,22.72,"2022-04-07 08:04:00",22.67,"2022-04-07 08:46:00",16.38,16.4,"2022-04-07 08:07:30",16.36,"2022-04-07 09:00:00",12.66,12.68,"2022-04-07 08:07:00",12.64,"2022-04-07 08:58:00",19.78,19.79,"2022-04-07 08:02:30",19.76,"2022-04-07 08:50:30",9.681404,0,1.425,84.9,44.38,69,3.9,"2022-04-07 08:31:30",0.3,"2022-04-07 08:04:00",3.002,82.2,33.75,77,7.2,"2022-04-07 08:08:30",0,"2022-04-07 08:04:00",1.853,1.991
"2022-04-07 10:00:00",16292,58.68,"2022-04-07 10:00:00",13.41,18.66,"2022-04-07 09:44:00",0.139,"2022-04-07 09:28:30",942,26.5,27.93,"2022-04-07 09:57:30",25.27,"2022-04-07 09:08:00",70.77,75.24,"2022-04-07 09:12:30",65.13,"2022-04-07 09:59:30",25.28,25.71,"2022-04-07 09:56:30",24.89,"2022-04-07 09:00:30",25.54,25.72,"2022-04-07 09:58:30",25.48,"2022-04-07 09:01:00",26.54,26.68,"2022-04-07 09:01:00",26.46,"2022-04-07 09:37:30",27.16,27.29,"2022-04-07 09:11:30",27.09,"2022-04-07 09:24:00",27.41,27.5,"2022-04-07 09:16:00",27.33,"2022-04-07 09:05:00",27.58,27.67,"2022-04-07 09:00:30",27.49,"2022-04-07 09:14:30",17.63,17.65,"2022-04-07 09:00:30",17.59,"2022-04-07 09:56:00",20.24,20.27,"2022-04-07 09:00:30",20.2,"2022-04-07 09:57:00",22.65,22.69,"2022-04-07 09:06:00",22.62,"2022-04-07 10:00:00",16.34,16.37,"2022-04-07 09:00:30",16.31,"2022-04-07 09:54:00",12.64,12.66,"2022-04-07 09:00:30",12.61,"2022-04-07 10:00:00",19.77,19.78,"2022-04-07 09:16:00",19.75,"2022-04-07 09:45:30",11.87358,0,1.453,93.2,40.14,77,5.8,"2022-04-07 09:44:30",0,"2022-04-07 09:49:30",2.783,101.4,28.43,117,5.7,"2022-04-07 09:32:30",0,"2022-04-07 09:48:30",2.35,2.736
"2022-04-07 11:00:00",16293,56.79,"2022-04-07 11:00:00",13.38,19.29,"2022-04-07 10:05:30",0.082,"2022-04-07 10:25:30",942,28.2,29.03,"2022-04-07 10:52:00",27.34,"2022-04-07 10:10:30",63.15,66.93,"2022-04-07 10:11:30",59.02,"2022-04-07 11:00:00",26.21,26.72,"2022-04-07 10:56:00",25.69,"2022-04-07 10:03:00",25.78,25.9,"2022-04-07 10:43:00",25.63,"2022-04-07 10:02:00",26.52,26.56,"2022-04-07 10:04:30",26.42,"2022-04-07 10:28:00",27.16,27.23,"2022-04-07 10:01:30",27.06,"2022-04-07 10:54:00",27.4,27.49,"2022-04-07 10:48:00",27.33,"2022-04-07 10:08:30",27.53,27.67,"2022-04-07 10:02:30",27.44,"2022-04-07 10:24:00",17.58,17.61,"2022-04-07 10:03:30",17.54,"2022-04-07 10:54:30",20.18,20.2,"2022-04-07 10:00:30",20.15,"2022-04-07 10:51:30",22.59,22.63,"2022-04-07 10:00:30",22.56,"2022-04-07 10:56:30",16.29,16.32,"2022-04-07 10:00:30",16.26,"2022-04-07 10:54:30",12.6,12.63,"2022-04-07 10:01:30",12.58,"2022-04-07 10:54:30",19.75,19.77,"2022-04-07 10:04:00",19.73,"2022-04-07 10:52:00",14.5024,0,1.474,93,37.4,107,4,"2022-04-07 10:55:30",0,"2022-04-07 10:10:30",3.228,86.5,22.21,113,7.3,"2022-04-07 10:27:00",0.3,"2022-04-07 10:01:00",2.952,3.283
"2022-04-07 12:00:00",16294,54.42,"2022-04-07 11:36:30",13.12,15.61,"2022-04-07 11:36:30",0.002,"2022-04-07 11:31:00",941,29.05,30.03,"2022-04-07 11:29:00",28.44,"2022-04-07 11:56:30",60.32,62.63,"2022-04-07 11:11:30",58.12,"2022-04-07 11:18:30",27.41,27.99,"2022-04-07 12:00:00",26.72,"2022-04-07 11:00:30",26.16,26.44,"2022-04-07 11:59:00",25.88,"2022-04-07 11:01:00",26.56,26.69,"2022-04-07 11:59:30",26.46,"2022-04-07 11:34:30",27.07,27.19,"2022-04-07 11:02:00",26.96,"2022-04-07 11:28:00",27.4,27.49,"2022-04-07 11:12:30",27.32,"2022-04-07 11:49:30",27.47,27.57,"2022-04-07 11:01:00",27.44,"2022-04-07 11:13:00",17.53,17.56,"2022-04-07 11:00:30",17.51,"2022-04-07 11:31:00",20.11,20.16,"2022-04-07 11:01:00",20.08,"2022-04-07 11:59:30",22.54,22.57,"2022-04-07 11:01:00",22.49,"2022-04-07 11:58:30",16.25,16.28,"2022-04-07 11:02:30",16.22,"2022-04-07 11:49:30",12.56,12.59,"2022-04-07 11:00:30",12.55,"2022-04-07 11:46:30",19.73,19.75,"2022-04-07 11:04:00",19.72,"2022-04-07 11:43:30",12.76104,0,1.305,89.5,38.53,93,3.4,"2022-04-07 11:21:30",0,"2022-04-07 11:44:30",2.732,93.6,24.63,112,5.4,"2022-04-07 11:21:30",0.4,"2022-04-07 11:01:30",2.641,3.572
"2022-04-07 13:00:00",16295,58.61,"2022-04-07 12:00:30",13.35,19.05,"2022-04-07 12:49:30",0.121,"2022-04-07 12:19:00",940,29.17,30.29,"2022-04-07 12:48:30",28.25,"2022-04-07 12:03:00",57.49,62.54,"2022-04-07 12:10:30",53.04,"2022-04-07 12:58:30",28.12,28.33,"2022-04-07 12:45:00",27.96,"2022-04-07 12:00:30",26.69,26.91,"2022-04-07 12:56:00",26.34,"2022-04-07 12:00:30",26.71,26.75,"2022-04-07 12:06:30",26.56,"2022-04-07 12:00:30",27.04,27.16,"2022-04-07 12:10:30",26.95,"2022-04-07 12:10:00",27.36,27.45,"2022-04-07 12:41:00",27.19,"2022-04-07 12:22:00",27.45,27.53,"2022-04-07 12:21:00",27.42,"2022-04-07 12:54:30",17.5,17.54,"2022-04-07 12:04:00",17.46,"2022-04-07 12:48:30",20.07,20.1,"2022-04-07 12:00:30",20.04,"2022-04-07 12:47:30",22.47,22.51,"2022-04-07 12:02:30",22.44,"2022-04-07 13:00:00",16.21,16.24,"2022-04-07 12:02:00",16.18,"2022-04-07 12:58:00",12.54,12.56,"2022-04-07 12:11:00",12.51,"2022-04-07 13:00:00",19.72,19.73,"2022-04-07 12:07:00",19.7,"2022-04-07 13:00:00",10.62705,0,1.051,110.5,47.85,191,3.4,"2022-04-07 12:42:30",0,"2022-04-07 12:05:00",2.018,107.3,34.57,159,5.2,"2022-04-07 12:44:00",0,"2022-04-07 12:13:30",2.214,3.593
"2022-04-07 14:00:00",16296,58.23,"2022-04-07 13:44:00",13.14,17.82,"2022-04-07 13:31:00",0.002,"2022-04-07 13:18:30",939,30.82,31.58,"2022-04-07 13:37:30",30.08,"2022-04-07 13:20:00",55.02,58.61,"2022-04-07 13:07:30",51.73,"2022-04-07 13:45:30",28.8,29.35,"2022-04-07 14:00:00",28.21,"2022-04-07 13:01:30",27.12,27.32,"2022-04-07 13:57:00",26.89,"2022-04-07 13:00:30",26.88,26.97,"2022-04-07 13:58:00",26.69,"2022-04-07 13:09:30",27.11,27.23,"2022-04-07 13:47:00",26.98,"2022-04-07 13:07:00",27.29,27.45,"2022-04-07 13:20:00",27.16,"2022-04-07 13:27:00",27.44,27.53,"2022-04-07 13:35:30",27.4,"2022-04-07 13:22:00",17.42,17.47,"2022-04-07 13:04:00",17.38,"2022-04-07 13:58:00",20.01,20.04,"2022-04-07 13:00:30",19.97,"2022-04-07 13:44:30",22.42,22.45,"2022-04-07 13:01:00",22.39,"2022-04-07 13:55:00",16.16,16.19,"2022-04-07 13:00:30",16.13,"2022-04-07 13:56:30",12.51,12.53,"2022-04-07 13:02:30",12.48,"2022-04-07 13:56:00",19.69,19.71,"2022-04-07 13:04:00",19.68,"2022-04-07 13:48:00",13.76187,0,1.142,99.2,52.78,145,3.3,"2022-04-07 13:04:30",0,"2022-04-07 13:22:00",2.572,84.2,42.32,65,5.9,"2022-04-07 13:48:30",0,"2022-04-07 13:00:30",2.93,3.314
"2022-04-07 15:00:00",16297,59.72,"2022-04-07 14:00:30",13.13,18.52,"2022-04-07 14:54:00",0.002,"2022-04-07 14:52:00",939,30.06,30.99,"2022-04-07 14:49:30",28.97,"2022-04-07 14:12:00",57.04,60.73,"2022-04-07 14:17:30",53.58,"2022-04-07 14:50:30",29.46,29.64,"2022-04-07 14:48:30",29.36,"2022-04-07 14:00:30",27.59,27.9,"2022-04-07 14:57:30",27.32,"2022-04-07 14:01:00",27.11,27.25,"2022-04-07 14:58:00",26.89,"2022-04-07 14:02:30",27.17,27.23,"2022-04-07 14:02:30",27.1,"2022-04-07 14:00:30",27.27,27.42,"2022-04-07 14:29:30",27.16,"2022-04-07 14:10:00",27.44,27.51,"2022-04-07 14:41:00",27.38,"2022-04-07 14:50:00",17.37,17.4,"2022-04-07 14:14:30",17.32,"2022-04-07 14:54:30",19.96,19.98,"2022-04-07 14:00:30",19.92,"2022-04-07 14:56:30",22.37,22.4,"2022-04-07 14:05:30",22.34,"2022-04-07 15:00:00",16.13,16.15,"2022-04-07 14:14:00",16.11,"2022-04-07 14:55:00",12.49,12.51,"2022-04-07 14:03:00",12.46,"2022-04-07 14:59:00",19.67,19.69,"2022-04-07 14:17:00",19.66,"2022-04-07 14:56:30",9.137258,0,1.172,90,52.46,84,2.9,"2022-04-07 14:29:30",0,"2022-04-07 14:12:30",2.64,103.6,36.58,47,4.8,"2022-04-07 14:29:30",0.3,"2022-04-07 14:15:00",1.919,2.791
"2022-04-07 16:00:00",16298,62.73,"2022-04-07 15:00:30",13.3,13.54,"2022-04-07 15:01:00",0.104,"2022-04-07 15:26:30",939,29.41,30.15,"2022-04-07 15:00:30",28.71,"2022-04-07 15:43:30",59.73,64.25,"2022-04-07 15:44:30",54.94,"2022-04-07 15:02:00",29.65,29.79,"2022-04-07 15:29:00",29.56,"2022-04-07 15:59:00",28,28.18,"2022-04-07 16:00:00",27.86,"2022-04-07 15:09:30",27.37,27.58,"2022-04-07 15:56:00",27.17,"2022-04-07 15:01:00",27.24,27.42,"2022-04-07 15:44:30",27.09,"2022-04-07 15:03:00",27.31,27.47,"2022-04-07 15:35:00",27.16,"2022-04-07 15:08:30",27.43,27.56,"2022-04-07 15:56:00",27.36,"2022-04-07 15:36:30",17.29,17.32,"2022-04-07 15:00:30",17.25,"2022-04-07 15:57:30",19.91,19.93,"2022-04-07 15:01:30",19.89,"2022-04-07 15:51:00",22.33,22.36,"2022-04-07 15:00:30",22.31,"2022-04-07 15:50:00",16.1,16.12,"2022-04-07 15:13:00",16.08,"2022-04-07 15:46:30",12.46,12.48,"2022-04-07 15:01:30",12.45,"2022-04-07 15:51:00",19.66,19.67,"2022-04-07 15:11:00",19.65,"2022-04-07 15:52:00",6.48016,0,1.339,94,33.17,105,3.3,"2022-04-07 15:43:30",0,"2022-04-07 15:20:00",3.148,90.2,18.1,82,6.8,"2022-04-07 15:35:00",0.6,"2022-04-07 15:22:30",1.34,2.055
"2022-04-07 17:00:00",16299,67.74,"2022-04-07 16:02:30",13.17,13.28,"2022-04-07 17:00:00",0.002,"2022-04-07 16:38:30",939,28.28,29.16,"2022-04-07 16:08:30",27.14,"2022-04-07 16:59:30",65.19,69.88,"2022-04-07 17:00:00",61.33,"2022-04-07 16:00:30",29.39,29.59,"2022-04-07 16:01:00",29.13,"2022-04-07 17:00:00",28.27,28.3,"2022-04-07 16:07:00",28.12,"2022-04-07 16:03:30",27.58,27.79,"2022-04-07 16:59:30",27.45,"2022-04-07 16:09:00",27.37,27.44,"2022-04-07 16:06:30",27.28,"2022-04-07 16:04:30",27.37,27.45,"2022-04-07 16:30:00",27.28,"2022-04-07 16:26:00",27.43,27.48,"2022-04-07 16:04:00",27.36,"2022-04-07 16:02:30",17.21,17.26,"2022-04-07 16:02:30",17.17,"2022-04-07 16:57:00",19.88,19.9,"2022-04-07 16:02:30",19.87,"2022-04-07 16:11:30",22.31,22.33,"2022-04-07 16:20:00",22.29,"2022-04-07 16:58:00",16.08,16.09,"2022-04-07 16:42:30",16.07,"2022-04-07 16:15:00",12.45,12.46,"2022-04-07 16:03:30",12.44,"2022-04-07 16:36:30",19.65,19.67,"2022-04-07 16:01:00",19.64,"2022-04-07 16:56:30",2.577784,0,1.378,113.3,36.75,151,2.9,"2022-04-07 16:04:30",0,"2022-04-07 16:05:00",2.965,115.9,28.38,119,5.8,"2022-04-07 16:58:30",0.8,"2022-04-07 16:31:00",0.513,1.182
"2022-04-07 18:00:00",16300,74.36,"2022-04-07 17:00:30",12.87,0.187,"2022-04-07 18:00:00",0,"2022-04-07 17:28:00",940,26.2,27.02,"2022-04-07 17:00:30",25.18,"2022-04-07 17:54:30",73.53,81.8,"2022-04-07 17:50:30",69.14,"2022-04-07 17:04:00",28.79,29.24,"2022-04-07 17:00:30",28.42,"2022-04-07 17:55:30",28.29,28.33,"2022-04-07 17:22:30",28.2,"2022-04-07 17:26:30",27.77,27.92,"2022-04-07 17:58:00",27.64,"2022-04-07 17:02:30",27.51,27.64,"2022-04-07 17:44:30",27.32,"2022-04-07 17:00:30",27.38,27.49,"2022-04-07 17:01:00",27.33,"2022-04-07 17:00:30",27.43,27.49,"2022-04-07 17:10:30",27.36,"2022-04-07 17:11:30",17.15,17.19,"2022-04-07 17:04:30",17.11,"2022-04-07 17:54:00",19.86,19.88,"2022-04-07 17:04:30",19.85,"2022-04-07 17:57:30",22.3,22.32,"2022-04-07 17:01:00",22.28,"2022-04-07 17:57:30",16.07,16.09,"2022-04-07 17:04:00",16.06,"2022-04-07 17:43:30",12.45,12.46,"2022-04-07 17:32:00",12.44,"2022-04-07 17:10:30",19.65,19.67,"2022-04-07 17:05:30",19.64,"2022-04-07 17:33:30",0.12916,0,1.239,94.9,47,104,3.9,"2022-04-07 17:06:00",0,"2022-04-07 17:02:00",2.864,94.8,33.45,85,6,"2022-04-07 17:09:00",0.3,"2022-04-07 17:47:30",0.04,0.315
"2022-04-07 19:00:00",16301,78.96,"2022-04-07 18:01:30",12.83,0.045,"2022-04-07 18:58:30",0,"2022-04-07 18:00:30",941,24.66,25.19,"2022-04-07 18:00:30",24.03,"2022-04-07 19:00:00",81.4,83.8,"2022-04-07 19:00:00",78.05,"2022-04-07 18:02:00",28.18,28.51,"2022-04-07 18:00:30",27.82,"2022-04-07 18:57:30",28.23,28.3,"2022-04-07 18:01:00",28.07,"2022-04-07 19:00:00",27.93,28,"2022-04-07 18:10:30",27.8,"2022-04-07 18:08:00",27.57,27.66,"2022-04-07 18:02:30",27.48,"2022-04-07 18:18:30",27.4,27.59,"2022-04-07 18:58:30",27.33,"2022-04-07 18:04:30",27.44,27.48,"2022-04-07 18:24:30",27.38,"2022-04-07 18:21:00",17.08,17.12,"2022-04-07 18:00:30",17.04,"2022-04-07 18:50:30",19.84,19.86,"2022-04-07 18:32:00",19.82,"2022-04-07 18:40:00",22.28,22.3,"2022-04-07 18:07:00",22.27,"2022-04-07 18:50:30",16.07,16.08,"2022-04-07 18:43:30",16.06,"2022-04-07 18:05:30",12.45,12.46,"2022-04-07 18:01:00",12.44,"2022-04-07 18:15:30",19.65,19.66,"2022-04-07 18:10:00",19.65,"2022-04-07 18:00:30",0.001459237,0,1.179,122.7,53.5,138,4.6,"2022-04-07 18:55:30",0,"2022-04-07 18:02:00",2.305,145.8,42.13,153,6.9,"2022-04-07 18:00:30",0,"2022-04-07 18:48:30",-0.009,0
"2022-04-07 20:00:00",16302,79.9,"2022-04-07 19:22:00",12.52,0.044,"2022-04-07 19:55:00",0,"2022-04-07 19:00:30",941,23.55,24.15,"2022-04-07 19:00:30",23.22,"2022-04-07 20:00:00",85.9,87,"2022-04-07 19:54:30",83.3,"2022-04-07 19:01:30",27.67,27.94,"2022-04-07 19:00:30",27.42,"2022-04-07 19:54:30",28.03,28.12,"2022-04-07 19:02:00",27.88,"2022-04-07 19:53:00",27.93,28,"2022-04-07 19:15:30",27.84,"2022-04-07 19:03:00",27.68,27.82,"2022-04-07 19:55:30",27.52,"2022-04-07 19:03:00",27.52,27.62,"2022-04-07 19:53:00",27.38,"2022-04-07 19:03:00",27.45,27.54,"2022-04-07 19:55:00",27.41,"2022-04-07 19:04:30",17.01,17.06,"2022-04-07 19:01:00",16.97,"2022-04-07 19:53:30",19.82,19.84,"2022-04-07 19:07:30",19.8,"2022-04-07 19:40:30",22.27,22.28,"2022-04-07 19:01:30",22.25,"2022-04-07 19:56:30",16.06,16.07,"2022-04-07 19:02:00",16.04,"2022-04-07 20:00:00",12.44,12.46,"2022-04-07 19:00:30",12.43,"2022-04-07 19:53:30",19.65,19.66,"2022-04-07 19:03:00",19.64,"2022-04-07 19:07:30",0.001561797,0,1.799,107.4,45.1,112,5.1,"2022-04-07 19:47:00",0,"2022-04-07 19:15:00",3.692,113.8,34.3,105,8.9,"2022-04-07 19:45:30",0.5,"2022-04-07 19:01:00",-0.006,0
"2022-04-07 21:00:00",16303,82,"2022-04-07 20:00:30",12.79,0.043,"2022-04-07 20:42:00",0,"2022-04-07 20:00:30",942,23.11,23.31,"2022-04-07 20:25:30",22.9,"2022-04-07 20:48:00",87.2,87.9,"2022-04-07 20:49:30",86.1,"2022-04-07 20:01:00",27.15,27.42,"2022-04-07 20:01:00",26.87,"2022-04-07 20:52:30",27.8,27.9,"2022-04-07 20:00:30",27.68,"2022-04-07 20:41:00",27.94,28,"2022-04-07 20:02:30",27.86,"2022-04-07 20:06:00",27.76,27.84,"2022-04-07 20:26:30",27.67,"2022-04-07 20:09:30",27.58,27.68,"2022-04-07 20:33:00",27.51,"2022-04-07 20:11:00",27.46,27.56,"2022-04-07 20:30:00",27.42,"2022-04-07 20:02:30",16.95,16.99,"2022-04-07 20:03:30",16.92,"2022-04-07 20:47:30",19.79,19.81,"2022-04-07 20:00:30",19.76,"2022-04-07 21:00:00",22.25,22.27,"2022-04-07 20:05:00",22.23,"2022-04-07 20:51:00",16.04,16.05,"2022-04-07 20:06:30",16.03,"2022-04-07 20:30:30",12.44,12.45,"2022-04-07 20:26:00",12.42,"2022-04-07 20:24:30",19.66,19.67,"2022-04-07 20:19:30",19.64,"2022-04-07 20:52:30",0.001418105,0,1.516,103.3,43.82,136,5.6,"2022-04-07 20:19:30",0,"2022-04-07 20:59:30",3.332,104.6,27.86,107,8.4,"2022-04-07 20:12:30",0.5,"2022-04-07 20:54:30",-0.01,0
"2022-04-07 22:00:00",16304,83.7,"2022-04-07 21:00:30",12.78,0.042,"2022-04-07 21:53:30",0,"2022-04-07 21:00:30",942,23.06,23.29,"2022-04-07 21:25:00",22.91,"2022-04-07 22:00:00",87.9,88.9,"2022-04-07 21:49:30",86.7,"2022-04-07 21:15:30",26.73,26.93,"2022-04-07 21:00:30",26.51,"2022-04-07 21:59:30",27.54,27.7,"2022-04-07 21:00:30",27.38,"2022-04-07 21:59:00",27.89,28,"2022-04-07 21:03:30",27.72,"2022-04-07 21:57:30",27.76,27.82,"2022-04-07 21:14:30",27.69,"2022-04-07 21:06:30",27.59,27.66,"2022-04-07 21:43:30",27.54,"2022-04-07 21:04:30",27.52,27.67,"2022-04-07 21:41:30",27.44,"2022-04-07 21:01:30",16.89,16.92,"2022-04-07 21:03:00",16.86,"2022-04-07 21:55:00",19.76,19.78,"2022-04-07 21:03:00",19.73,"2022-04-07 21:53:00",22.23,22.25,"2022-04-07 21:05:00",22.21,"2022-04-07 21:28:00",16.03,16.05,"2022-04-07 21:11:30",16.02,"2022-04-07 21:49:00",12.43,12.44,"2022-04-07 21:25:30",12.42,"2022-04-07 21:30:30",19.65,19.66,"2022-04-07 21:00:30",19.63,"2022-04-07 21:44:30",0.001177361,0,1.261,86,39.03,88,3.4,"2022-04-07 21:31:30",0,"2022-04-07 21:55:30",3.035,91.1,19.63,97,6.1,"2022-04-07 21:11:30",0.5,"2022-04-07 21:46:00",-0.013,0
"2022-04-07 23:00:00",16305,84,"2022-04-07 22:20:30",12.77,0.042,"2022-04-07 22:48:30",0,"2022-04-07 22:00:30",942,22.69,22.91,"2022-04-07 22:11:30",22.38,"2022-04-07 23:00:00",89.3,91.3,"2022-04-07 22:51:30",87.4,"2022-04-07 22:18:00",26.4,26.58,"2022-04-07 22:05:00",26.27,"2022-04-07 22:57:00",27.31,27.47,"2022-04-07 22:01:00",27.12,"2022-04-07 22:57:30",27.75,27.82,"2022-04-07 22:07:00",27.67,"2022-04-07 22:30:00",27.75,27.82,"2022-04-07 22:17:00",27.69,"2022-04-07 22:43:30",27.61,27.75,"2022-04-07 22:59:30",27.54,"2022-04-07 22:11:00",27.59,27.69,"2022-04-07 22:46:30",27.46,"2022-04-07 22:16:30",16.84,16.88,"2022-04-07 22:01:00",16.8,"2022-04-07 22:59:00",19.73,19.74,"2022-04-07 22:03:30",19.7,"2022-04-07 22:51:30",22.22,22.23,"2022-04-07 22:01:00",22.2,"2022-04-07 22:52:30",16.02,16.03,"2022-04-07 22:00:30",16.01,"2022-04-07 22:55:00",12.43,12.44,"2022-04-07 22:00:30",12.42,"2022-04-07 22:53:30",19.65,19.66,"2022-04-07 22:02:00",19.63,"2022-04-07 22:24:00",0.001169681,0,1.428,103.3,36.85,54,3.7,"2022-04-07 22:12:30",0,"2022-04-07 22:04:00",2.967,110.6,21.64,120,6.7,"2022-04-07 22:16:00",0,"2022-04-07 22:47:00",-0.012,0
"2022-04-08 00:00:00",16306,84.4,"2022-04-07 23:01:00",12.75,0.042,"2022-04-07 23:33:00",0,"2022-04-07 23:00:30",942,22.43,22.59,"2022-04-07 23:40:00",22.31,"2022-04-07 23:50:30",90.1,90.9,"2022-04-07 23:04:30",89.1,"2022-04-07 23:46:00",26.09,26.32,"2022-04-07 23:01:30",25.91,"2022-04-07 23:50:00",27.07,27.17,"2022-04-07 23:01:30",26.89,"2022-04-08 00:00:00",27.67,27.79,"2022-04-07 23:09:30",27.48,"2022-04-07 23:56:00",27.74,27.84,"2022-04-07 23:14:30",27.68,"2022-04-07 23:52:30",27.66,27.81,"2022-04-07 23:55:00",27.54,"2022-04-07 23:24:00",27.64,27.72,"2022-04-07 23:47:00",27.57,"2022-04-07 23:08:00",16.79,16.82,"2022-04-07 23:10:30",16.77,"2022-04-07 23:55:00",19.7,19.73,"2022-04-07 23:01:30",19.68,"2022-04-07 23:53:00",22.2,22.21,"2022-04-07 23:02:30",22.18,"2022-04-07 23:49:00",16.01,16.02,"2022-04-07 23:01:30",15.99,"2022-04-07 23:53:00",12.42,12.43,"2022-04-07 23:00:30",12.41,"2022-04-07 23:11:00",19.64,19.65,"2022-04-07 23:33:00",19.63,"2022-04-07 23:13:30",0.001057478,0,1.243,96.6,40.23,83,3.4,"2022-04-07 23:57:30",0,"2022-04-07 23:09:30",2.753,96.8,27.68,83,5.7,"2022-04-07 23:57:30",0.5,"2022-04-07 23:12:00",-0.014,0
"2022-04-08 01:00:00",16307,85.4,"2022-04-08 00:48:00",12.73,0.042,"2022-04-08 00:08:00",0,"2022-04-08 00:00:30",941,22.41,22.56,"2022-04-08 00:24:30",22.24,"2022-04-08 00:47:00",89.2,90,"2022-04-08 00:50:00",88.4,"2022-04-08 00:33:00",25.83,25.93,"2022-04-08 00:19:00",25.67,"2022-04-08 00:59:30",26.85,26.92,"2022-04-08 00:00:30",26.69,"2022-04-08 00:55:00",27.53,27.61,"2022-04-08 00:05:30",27.46,"2022-04-08 00:13:00",27.74,27.84,"2022-04-08 00:43:00",27.68,"2022-04-08 00:40:30",27.7,27.79,"2022-04-08 00:10:00",27.57,"2022-04-08 00:14:30",27.65,27.74,"2022-04-08 00:00:30",27.6,"2022-04-08 00:05:30",16.75,16.78,"2022-04-08 00:00:30",16.73,"2022-04-08 00:50:30",19.67,19.7,"2022-04-08 00:01:30",19.65,"2022-04-08 00:41:00",22.18,22.2,"2022-04-08 00:03:00",22.16,"2022-04-08 00:51:00",15.99,16,"2022-04-08 00:03:00",15.97,"2022-04-08 00:47:30",12.41,12.42,"2022-04-08 00:09:30",12.4,"2022-04-08 00:49:00",19.64,19.65,"2022-04-08 00:01:00",19.63,"2022-04-08 00:03:00",0.0008808411,0,1.283,82.1,37.05,88,4,"2022-04-08 00:59:30",0,"2022-04-08 00:41:30",2.973,92.4,21.79,93,6.1,"2022-04-08 00:59:00",0.5,"2022-04-08 00:11:30",-0.014,0
"2022-04-08 02:00:00",16308,86.2,"2022-04-08 01:00:30",12.72,0.042,"2022-04-08 01:04:30",0,"2022-04-08 01:00:30",941,22.45,22.58,"2022-04-08 01:45:30",22.31,"2022-04-08 01:01:30",88.9,89.8,"2022-04-08 01:50:00",87.6,"2022-04-08 01:04:00",25.62,25.73,"2022-04-08 01:15:30",25.5,"2022-04-08 01:46:00",26.67,26.74,"2022-04-08 01:02:00",26.51,"2022-04-08 01:58:00",27.46,27.58,"2022-04-08 01:00:30",27.27,"2022-04-08 01:58:30",27.69,27.84,"2022-04-08 01:10:30",27.54,"2022-04-08 01:59:30",27.69,27.77,"2022-04-08 01:05:30",27.57,"2022-04-08 01:47:30",27.66,27.72,"2022-04-08 01:26:00",27.6,"2022-04-08 01:12:30",16.71,16.73,"2022-04-08 01:00:30",16.7,"2022-04-08 01:31:30",19.64,19.66,"2022-04-08 01:00:30",19.62,"2022-04-08 01:51:00",22.15,22.17,"2022-04-08 01:05:00",22.13,"2022-04-08 01:35:30",15.97,15.99,"2022-04-08 01:10:30",15.96,"2022-04-08 01:26:30",12.4,12.42,"2022-04-08 01:17:30",12.38,"2022-04-08 01:23:30",19.64,19.65,"2022-04-08 01:11:00",19.63,"2022-04-08 01:14:30",0.0007168554,0,1.24,93.8,42.32,34,3.6,"2022-04-08 01:02:00",0,"2022-04-08 01:06:30",2.658,102.2,19.76,88,5.3,"2022-04-08 01:09:00",0.4,"2022-04-08 01:34:30",-0.014,0
"2022-04-08 03:00:00",16309,88,"2022-04-08 03:00:00",12.71,0.041,"2022-04-08 02:51:00",0,"2022-04-08 02:00:30",941,22.46,22.7,"2022-04-08 02:42:00",22.31,"2022-04-08 02:03:30",87.8,89.2,"2022-04-08 02:04:30",86,"2022-04-08 02:47:00",25.5,25.52,"2022-04-08 02:18:00",25.43,"2022-04-08 02:56:30",26.49,26.67,"2022-04-08 02:00:30",26.36,"2022-04-08 02:57:00",27.34,27.4,"2022-04-08 02:03:30",27.27,"2022-04-08 02:06:00",27.58,27.68,"2022-04-08 02:01:30",27.5,"2022-04-08 02:24:30",27.67,27.79,"2022-04-08 02:00:30",27.56,"2022-04-08 02:41:00",27.65,27.74,"2022-04-08 02:03:30",27.6,"2022-04-08 02:04:00",16.68,16.7,"2022-04-08 02:00:30",16.65,"2022-04-08 02:45:00",19.62,19.64,"2022-04-08 02:01:00",19.59,"2022-04-08 02:55:30",22.13,22.16,"2022-04-08 02:00:30",22.11,"2022-04-08 02:54:30",15.96,15.98,"2022-04-08 02:21:30",15.95,"2022-04-08 02:53:00",12.39,12.41,"2022-04-08 02:10:00",12.38,"2022-04-08 02:46:30",19.63,19.64,"2022-04-08 02:00:30",19.63,"2022-04-08 02:18:00",0.000742662,0,1.068,113.4,42.63,227,2.6,"2022-04-08 02:18:00",0,"2022-04-08 02:02:00",2.238,118.3,33.6,190,4.7,"2022-04-08 02:17:30",0.3,"2022-04-08 02:48:00",-0.015,0
"2022-04-08 04:00:00",16310,87.1,"2022-04-08 03:30:00",12.7,0.041,"2022-04-08 03:26:30",0,"2022-04-08 03:00:30",941,22.51,22.65,"2022-04-08 03:27:00",22.38,"2022-04-08 04:00:00",87.2,89.7,"2022-04-08 03:58:30",85.1,"2022-04-08 03:16:00",25.33,25.45,"2022-04-08 03:01:00",25.22,"2022-04-08 03:57:00",26.32,26.44,"2022-04-08 03:01:00",26.29,"2022-04-08 03:18:00",27.21,27.35,"2022-04-08 03:01:30",27.08,"2022-04-08 03:58:30",27.56,27.64,"2022-04-08 03:02:00",27.48,"2022-04-08 03:08:00",27.61,27.72,"2022-04-08 03:07:00",27.54,"2022-04-08 03:07:30",27.65,27.69,"2022-04-08 03:01:30",27.6,"2022-04-08 03:12:30",16.65,16.67,"2022-04-08 03:01:30",16.62,"2022-04-08 03:57:30",19.59,19.62,"2022-04-08 03:02:30",19.57,"2022-04-08 03:56:30",22.12,22.13,"2022-04-08 03:15:00",22.1,"2022-04-08 03:56:30",15.94,15.96,"2022-04-08 03:03:00",15.92,"2022-04-08 03:59:30",12.38,12.39,"2022-04-08 03:00:30",12.37,"2022-04-08 03:38:30",19.63,19.64,"2022-04-08 03:00:30",19.62,"2022-04-08 03:21:30",0.0007691303,0,1.116,92.3,40.54,73,3.5,"2022-04-08 03:46:00",0,"2022-04-08 03:02:30",2.467,101.8,30.19,92,5.1,"2022-04-08 03:21:00",0,"2022-04-08 03:04:00",-0.014,0
"2022-04-08 05:00:00",16311,85.9,"2022-04-08 04:59:30",12.66,0.042,"2022-04-08 04:06:30",0,"2022-04-08 04:00:30",941,22.24,22.41,"2022-04-08 04:12:00",22.05,"2022-04-08 05:00:00",91.7,93,"2022-04-08 04:50:00",89.1,"2022-04-08 04:00:30",25.14,25.3,"2022-04-08 04:05:30",25.1,"2022-04-08 04:17:30",26.21,26.31,"2022-04-08 04:05:00",26.09,"2022-04-08 04:48:00",27.15,27.16,"2022-04-08 04:01:00",27.08,"2022-04-08 04:59:30",27.55,27.64,"2022-04-08 04:06:00",27.45,"2022-04-08 04:54:30",27.58,27.65,"2022-04-08 04:11:00",27.54,"2022-04-08 04:03:30",27.65,27.72,"2022-04-08 04:42:00",27.62,"2022-04-08 04:25:30",16.62,16.64,"2022-04-08 04:10:30",16.6,"2022-04-08 04:55:30",19.56,19.57,"2022-04-08 04:00:30",19.55,"2022-04-08 04:28:00",22.09,22.11,"2022-04-08 04:00:30",22.07,"2022-04-08 04:59:00",15.92,15.93,"2022-04-08 04:02:30",15.9,"2022-04-08 04:53:30",12.37,12.38,"2022-04-08 04:06:30",12.36,"2022-04-08 04:40:00",19.62,19.63,"2022-04-08 04:01:30",19.61,"2022-04-08 04:51:30",0.0006654675,0,0.946,91.2,48.14,2,2.7,"2022-04-08 04:13:00",0,"2022-04-08 04:03:30",2.2,90.4,37.27,66,5.8,"2022-04-08 04:12:30",0,"2022-04-08 04:41:00",-0.018,0
"2022-04-08 06:00:00",16312,85.6,"2022-04-08 05:45:00",12.64,0.501,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",942,22.04,22.21,"2022-04-08 05:57:30",21.92,"2022-04-08 05:08:00",92,92.6,"2022-04-08 05:20:00",90.9,"2022-04-08 05:47:00",25.02,25.12,"2022-04-08 05:03:30",24.89,"2022-04-08 05:41:30",26.07,26.13,"2022-04-08 05:15:30",25.91,"2022-04-08 05:59:00",27,27.16,"2022-04-08 05:01:00",26.87,"2022-04-08 05:54:00",27.46,27.62,"2022-04-08 05:10:30",27.34,"2022-04-08 05:58:00",27.57,27.66,"2022-04-08 05:04:30",27.54,"2022-04-08 05:02:30",27.66,27.72,"2022-04-08 05:20:00",27.62,"2022-04-08 05:48:30",16.59,16.6,"2022-04-08 05:00:30",16.58,"2022-04-08 05:37:00",19.54,19.56,"2022-04-08 05:00:30",19.52,"2022-04-08 05:38:30",22.08,22.09,"2022-04-08 05:00:30",22.07,"2022-04-08 05:40:00",15.91,15.92,"2022-04-08 05:18:30",15.89,"2022-04-08 05:28:00",12.36,12.37,"2022-04-08 05:06:00",12.35,"2022-04-08 05:42:30",19.62,19.63,"2022-04-08 05:05:00",19.61,"2022-04-08 05:52:00",0.1617286,0,0.927,123.5,72.2,97,3.4,"2022-04-08 05:17:00",0,"2022-04-08 05:01:30",1.88,107.7,52.23,141,6.5,"2022-04-08 05:48:30",0,"2022-04-08 05:03:00",-0.003,0
"2022-04-08 07:00:00",16313,86.5,"2022-04-08 06:00:30",12.71,12.83,"2022-04-08 06:01:30",0.002,"2022-04-08 06:25:30",942,22.78,23.78,"2022-04-08 06:57:30",22.11,"2022-04-08 06:02:30",88.8,92.4,"2022-04-08 06:06:00",83.6,"2022-04-08 07:00:00",24.89,24.93,"2022-04-08 06:16:30",24.82,"2022-04-08 06:51:00",25.91,26.06,"2022-04-08 06:00:30",25.88,"2022-04-08 06:02:30",26.93,26.96,"2022-04-08 06:00:30",26.82,"2022-04-08 06:43:30",27.37,27.47,"2022-04-08 06:03:00",27.3,"2022-04-08 06:16:30",27.57,27.66,"2022-04-08 06:24:00",27.51,"2022-04-08 06:40:00",27.65,27.72,"2022-04-08 06:25:00",27.6,"2022-04-08 06:32:30",16.56,16.59,"2022-04-08 06:01:00",16.54,"2022-04-08 06:55:30",19.52,19.54,"2022-04-08 06:02:00",19.49,"2022-04-08 07:00:00",22.05,22.07,"2022-04-08 06:00:30",22.04,"2022-04-08 06:57:30",15.89,15.91,"2022-04-08 06:02:30",15.87,"2022-04-08 06:58:30",12.35,12.36,"2022-04-08 06:00:30",12.33,"2022-04-08 06:53:00",19.61,19.62,"2022-04-08 06:02:30",19.6,"2022-04-08 06:10:00",2.093872,0,1.108,104.4,60.65,29,5.1,"2022-04-08 06:42:00",0,"2022-04-08 06:05:30",2.39,103,50.5,130,7.9,"2022-04-08 06:44:00",0,"2022-04-08 06:15:00",0.362,0.257
"2022-04-08 08:00:00",16314,80.8,"2022-04-08 08:00:00",13.05,15.13,"2022-04-08 07:23:00",0.128,"2022-04-08 07:12:00",943,24.15,24.45,"2022-04-08 07:12:00",23.76,"2022-04-08 07:00:30",82.5,84,"2022-04-08 07:39:00",80.8,"2022-04-08 07:18:30",24.89,25,"2022-04-08 07:56:30",24.79,"2022-04-08 07:20:30",25.85,25.96,"2022-04-08 07:18:30",25.73,"2022-04-08 07:52:30",26.79,26.96,"2022-04-08 07:00:30",26.69,"2022-04-08 07:59:30",27.37,27.42,"2022-04-08 07:03:00",27.27,"2022-04-08 07:48:00",27.56,27.66,"2022-04-08 07:09:00",27.4,"2022-04-08 07:46:00",27.65,27.72,"2022-04-08 07:01:00",27.58,"2022-04-08 07:43:30",16.52,16.55,"2022-04-08 07:01:00",16.5,"2022-04-08 07:57:30",19.48,19.51,"2022-04-08 07:01:00",19.45,"2022-04-08 07:42:30",22.03,22.06,"2022-04-08 07:03:30",22.01,"2022-04-08 07:38:00",15.86,15.88,"2022-04-08 07:00:30",15.84,"2022-04-08 07:41:00",12.33,12.34,"2022-04-08 07:03:30",12.31,"2022-04-08 07:58:30",19.6,19.61,"2022-04-08 07:00:30",19.59,"2022-04-08 07:41:30",4.362597,0,1.522,81.2,40.72,116,4.2,"2022-04-08 07:39:30",0,"2022-04-08 07:19:30",3.563,90.9,32.91,119,7.7,"2022-04-08 07:55:30",0.3,"2022-04-08 07:03:30",0.808,1.11
"2022-04-08 09:00:00",16315,70.29,"2022-04-08 08:58:30",13.43,18.48,"2022-04-08 08:00:30",0.185,"2022-04-08 08:42:00",943,25.28,26.2,"2022-04-08 09:00:00",24.28,"2022-04-08 08:01:30",77.28,82,"2022-04-08 08:04:30",73.28,"2022-04-08 08:52:30",25.21,25.5,"2022-04-08 08:58:00",24.95,"2022-04-08 08:02:00",25.77,25.88,"2022-04-08 08:52:30",25.68,"2022-04-08 08:15:00",26.73,26.77,"2022-04-08 08:02:00",26.67,"2022-04-08 08:21:30",27.26,27.42,"2022-04-08 08:13:00",27.12,"2022-04-08 08:52:00",27.48,27.6,"2022-04-08 08:03:00",27.35,"2022-04-08 08:47:30",27.64,27.72,"2022-04-08 08:27:00",27.57,"2022-04-08 08:49:00",16.48,16.51,"2022-04-08 08:00:30",16.46,"2022-04-08 08:52:00",19.44,19.48,"2022-04-08 08:00:30",19.4,"2022-04-08 08:54:30",21.99,22.02,"2022-04-08 08:02:00",21.96,"2022-04-08 08:53:00",15.83,15.86,"2022-04-08 08:05:00",15.81,"2022-04-08 08:59:00",12.31,12.33,"2022-04-08 08:01:00",12.29,"2022-04-08 08:46:00",19.59,19.6,"2022-04-08 08:02:30",19.57,"2022-04-08 08:29:00",8.41217,0,1.674,103.1,36.73,213,4.8,"2022-04-08 08:16:00",0.3,"2022-04-08 08:04:30",3.824,100.9,26.93,117,8.2,"2022-04-08 08:35:30",0.3,"2022-04-08 08:11:00",1.611,1.986
"2022-04-08 10:00:00",16316,57.43,"2022-04-08 10:00:00",13.38,17.86,"2022-04-08 09:50:00",0.109,"2022-04-08 09:58:00",943,27.27,29.26,"2022-04-08 09:59:30",25.9,"2022-04-08 09:08:30",71.19,76.39,"2022-04-08 09:14:00",64.64,"2022-04-08 09:57:00",25.79,26.29,"2022-04-08 09:59:30",25.5,"2022-04-08 09:00:30",25.86,25.96,"2022-04-08 09:47:30",25.71,"2022-04-08 09:05:30",26.72,26.75,"2022-04-08 09:01:30",26.62,"2022-04-08 09:26:00",27.17,27.26,"2022-04-08 09:18:00",27.11,"2022-04-08 09:14:30",27.39,27.5,"2022-04-08 09:23:00",27.33,"2022-04-08 09:02:30",27.59,27.69,"2022-04-08 09:18:30",27.49,"2022-04-08 09:06:00",16.44,16.47,"2022-04-08 09:15:00",16.39,"2022-04-08 10:00:00",19.38,19.43,"2022-04-08 09:00:30",19.36,"2022-04-08 09:49:00",21.93,21.97,"2022-04-08 09:00:30",21.9,"2022-04-08 09:58:00",15.79,15.82,"2022-04-08 09:00:30",15.76,"2022-04-08 09:56:30",12.28,12.3,"2022-04-08 09:01:00",12.25,"2022-04-08 10:00:00",19.57,19.59,"2022-04-08 09:07:30",19.55,"2022-04-08 09:47:00",13.71238,0,1.351,108.7,51.95,117,3.7,"2022-04-08 09:06:00",0,"2022-04-08 09:16:00",2.926,105.1,45.73,86,7.1,"2022-04-08 09:05:00",0,"2022-04-08 09:30:00",2.759,2.726
"2022-04-08 11:00:00",16317,53.91,"2022-04-08 10:31:30",13.35,18.22,"2022-04-08 11:00:00",0.069,"2022-04-08 10:52:30",943,29.08,30.02,"2022-04-08 10:57:00",28.39,"2022-04-08 10:31:00",62.73,66.57,"2022-04-08 10:06:30",58.61,"2022-04-08 11:00:00",26.78,27.39,"2022-04-08 11:00:00",26.2,"2022-04-08 10:02:00",26.06,26.29,"2022-04-08 10:52:00",25.88,"2022-04-08 10:00:30",26.72,26.75,"2022-04-08 10:03:30",26.63,"2022-04-08 10:06:00",27.18,27.23,"2022-04-08 10:09:00",27.09,"2022-04-08 10:01:00",27.39,27.47,"2022-04-08 10:22:30",27.33,"2022-04-08 10:07:00",27.55,27.69,"2022-04-08 10:14:00",27.44,"2022-04-08 10:43:00",16.37,16.41,"2022-04-08 10:01:30",16.34,"2022-04-08 11:00:00",19.32,19.36,"2022-04-08 10:00:30",19.27,"2022-04-08 10:56:00",21.87,21.91,"2022-04-08 10:05:30",21.83,"2022-04-08 10:55:00",15.73,15.77,"2022-04-08 10:01:30",15.7,"2022-04-08 10:55:30",12.24,12.26,"2022-04-08 10:01:30",12.22,"2022-04-08 10:59:00",19.54,19.57,"2022-04-08 10:00:30",19.52,"2022-04-08 10:20:00",18.0082,0,1.797,90.9,32.06,89,4.6,"2022-04-08 10:34:30",0,"2022-04-08 10:17:00",3.591,94,27.85,95,8.2,"2022-04-08 10:00:30",0.8,"2022-04-08 10:18:30",3.679,3.27
"2022-04-08 12:00:00",16318,53.56,"2022-04-08 11:31:00",13.34,17.28,"2022-04-08 11:00:30",0.111,"2022-04-08 11:52:30",941,30.2,31.06,"2022-04-08 11:22:00",29.56,"2022-04-08 11:02:30",57.61,62.57,"2022-04-08 11:03:30",54.34,"2022-04-08 11:23:00",28.12,28.81,"2022-04-08 12:00:00",27.36,"2022-04-08 11:00:30",26.51,26.87,"2022-04-08 12:00:00",26.29,"2022-04-08 11:01:30",26.73,26.8,"2022-04-08 11:56:30",26.62,"2022-04-08 11:25:00",27.16,27.21,"2022-04-08 11:11:00",27.07,"2022-04-08 11:06:00",27.37,27.47,"2022-04-08 11:39:30",27.32,"2022-04-08 11:31:00",27.48,27.61,"2022-04-08 11:20:00",27.44,"2022-04-08 11:01:30",16.34,16.36,"2022-04-08 11:14:30",16.31,"2022-04-08 11:49:30",19.25,19.28,"2022-04-08 11:01:30",19.21,"2022-04-08 12:00:00",21.8,21.84,"2022-04-08 11:02:30",21.78,"2022-04-08 11:55:00",15.68,15.71,"2022-04-08 11:00:30",15.65,"2022-04-08 11:58:30",12.2,12.22,"2022-04-08 11:00:30",12.17,"2022-04-08 11:45:30",19.52,19.54,"2022-04-08 11:00:30",19.5,"2022-04-08 11:42:30",15.618,0,1.377,100.4,56.31,69,4.8,"2022-04-08 11:42:00",0,"2022-04-08 11:05:00",2.584,96.9,43.88,74,6.3,"2022-04-08 11:28:30",0,"2022-04-08 11:45:30",3.281,3.563
"2022-04-08 13:00:00",16319,55.3,"2022-04-08 12:38:30",13.34,18,"2022-04-08 12:14:00",0.114,"2022-04-08 12:04:00",941,30.86,31.52,"2022-04-08 12:15:00",29.99,"2022-04-08 12:58:00",54.59,57.74,"2022-04-08 12:10:00",51.4,"2022-04-08 12:30:00",29.42,30.02,"2022-04-08 12:54:30",28.77,"2022-04-08 12:01:00",27.14,27.5,"2022-04-08 12:56:00",26.84,"2022-04-08 12:01:00",26.88,27.01,"2022-04-08 12:59:00",26.71,"2022-04-08 12:03:00",27.17,27.23,"2022-04-08 12:32:00",27.04,"2022-04-08 12:10:30",27.38,27.47,"2022-04-08 12:08:30",27.28,"2022-04-08 12:37:30",27.46,27.58,"2022-04-08 12:28:00",27.42,"2022-04-08 12:05:30",16.29,16.33,"2022-04-08 12:06:30",16.27,"2022-04-08 12:42:00",19.18,19.23,"2022-04-08 12:01:00",19.14,"2022-04-08 12:57:00",21.74,21.78,"2022-04-08 12:00:30",21.71,"2022-04-08 12:59:00",15.62,15.66,"2022-04-08 12:02:30",15.6,"2022-04-08 12:54:30",12.16,12.18,"2022-04-08 12:01:30",12.14,"2022-04-08 12:52:30",19.5,19.51,"2022-04-08 12:00:30",19.48,"2022-04-08 12:47:00",14.06934,0,1.307,102.3,61.82,165,3.8,"2022-04-08 12:25:00",0,"2022-04-08 12:45:00",2.438,89.5,55.54,87,5.8,"2022-04-08 12:22:30",0,"2022-04-08 12:09:00",2.986,3.577
"2022-04-08 14:00:00",16320,58.19,"2022-04-08 13:49:00",13.35,16.71,"2022-04-08 13:56:30",0.122,"2022-04-08 13:15:30",941,27.91,30.42,"2022-04-08 13:18:00",22.96,"2022-04-08 14:00:00",68.54,92.7,"2022-04-08 13:59:30",55.07,"2022-04-08 13:02:00",30,30.1,"2022-04-08 13:15:30",29.82,"2022-04-08 13:56:00",27.79,28.1,"2022-04-08 13:55:00",27.48,"2022-04-08 13:07:30",27.16,27.37,"2022-04-08 13:56:30",26.94,"2022-04-08 13:02:30",27.17,27.23,"2022-04-08 13:01:00",27.09,"2022-04-08 13:22:00",27.36,27.45,"2022-04-08 13:03:00",27.29,"2022-04-08 13:52:30",27.45,27.51,"2022-04-08 13:35:00",27.4,"2022-04-08 13:29:00",16.26,16.28,"2022-04-08 13:02:30",16.23,"2022-04-08 13:47:30",19.15,19.17,"2022-04-08 13:12:00",19.13,"2022-04-08 13:30:30",21.7,21.73,"2022-04-08 13:05:00",21.69,"2022-04-08 13:43:00",15.6,15.61,"2022-04-08 13:11:00",15.58,"2022-04-08 13:35:30",12.14,12.16,"2022-04-08 13:18:30",12.13,"2022-04-08 13:41:00",19.48,19.49,"2022-04-08 13:00:30",19.47,"2022-04-08 13:12:00",5.384995,1.6,1.855,105.5,33.92,358,4.8,"2022-04-08 13:47:30",0.3,"2022-04-08 13:01:30",3.992,104,23.89,94,11.5,"2022-04-08 13:36:30",0.8,"2022-04-08 13:26:00",1.076,3.3
"2022-04-08 15:00:00",16321,63.14,"2022-04-08 14:00:30",13.45,19.32,"2022-04-08 14:58:30",0.158,"2022-04-08 14:05:30",940,22.61,22.99,"2022-04-08 14:56:30",22.18,"2022-04-08 14:35:30",93.4,96.4,"2022-04-08 14:19:30",88.7,"2022-04-08 14:47:30",29.38,29.86,"2022-04-08 14:02:30",28.93,"2022-04-08 14:59:30",28.22,28.3,"2022-04-08 14:29:30",28.06,"2022-04-08 14:09:00",27.45,27.58,"2022-04-08 14:57:30",27.28,"2022-04-08 14:00:30",27.29,27.42,"2022-04-08 14:42:00",27.13,"2022-04-08 14:01:00",27.37,27.45,"2022-04-08 14:01:30",27.28,"2022-04-08 14:09:00",27.44,27.51,"2022-04-08 14:09:30",27.41,"2022-04-08 14:38:00",16.24,16.26,"2022-04-08 14:11:00",16.22,"2022-04-08 14:58:30",19.15,19.16,"2022-04-08 14:21:00",19.13,"2022-04-08 14:01:00",21.7,21.72,"2022-04-08 14:15:00",21.69,"2022-04-08 14:33:00",15.59,15.61,"2022-04-08 14:10:30",15.58,"2022-04-08 14:26:00",12.14,12.15,"2022-04-08 14:10:30",12.13,"2022-04-08 14:30:00",19.49,19.49,"2022-04-08 14:27:30",19.48,"2022-04-08 14:01:30",3.700051,3.2,2.288,111.3,34.79,224,5.9,"2022-04-08 14:37:30",0,"2022-04-08 14:51:30",4.353,123.8,25.96,157,10.6,"2022-04-08 14:46:00",0,"2022-04-08 14:58:00",0.634,2.773
"2022-04-08 16:00:00",16322,82.3,"2022-04-08 15:00:30",13.51,18.78,"2022-04-08 16:00:00",0.145,"2022-04-08 15:15:00",940,24.01,24.72,"2022-04-08 15:59:00",23.16,"2022-04-08 15:01:30",87.2,90.3,"2022-04-08 15:00:30",83.1,"2022-04-08 16:00:00",28.65,28.99,"2022-04-08 15:01:00",28.39,"2022-04-08 15:53:00",28.29,28.3,"2022-04-08 15:00:30",28.23,"2022-04-08 15:42:00",27.68,27.79,"2022-04-08 15:35:00",27.5,"2022-04-08 15:15:00",27.41,27.6,"2022-04-08 16:00:00",27.32,"2022-04-08 15:02:30",27.36,27.43,"2022-04-08 15:05:00",27.33,"2022-04-08 15:01:00",27.44,27.49,"2022-04-08 15:58:30",27.41,"2022-04-08 15:17:00",16.22,16.24,"2022-04-08 15:00:30",16.18,"2022-04-08 15:42:30",19.14,19.16,"2022-04-08 15:06:30",19.13,"2022-04-08 15:43:00",21.71,21.73,"2022-04-08 15:15:00",21.69,"2022-04-08 15:27:00",15.59,15.6,"2022-04-08 15:24:30",15.58,"2022-04-08 15:56:30",12.14,12.15,"2022-04-08 15:08:00",12.13,"2022-04-08 15:08:30",19.49,19.49,"2022-04-08 15:01:00",19.48,"2022-04-08 15:19:30",2.943688,0,1.476,108.4,46.99,117,3.8,"2022-04-08 15:49:30",0,"2022-04-08 15:35:30",2.953,126.4,33.8,132,7,"2022-04-08 15:33:00",0.6,"2022-04-08 15:14:00",0.532,2.038
"2022-04-08 17:00:00",16323,85.4,"2022-04-08 17:00:00",13.24,13.38,"2022-04-08 17:00:00",0.002,"2022-04-08 16:41:30",940,24.54,24.95,"2022-04-08 16:12:00",24.07,"2022-04-08 16:54:30",84.2,87,"2022-04-08 16:44:30",81.7,"2022-04-08 16:04:00",28.28,28.51,"2022-04-08 16:03:30",28.04,"2022-04-08 16:57:30",28.17,28.3,"2022-04-08 16:06:30",28.06,"2022-04-08 16:52:30",27.82,27.98,"2022-04-08 16:59:30",27.67,"2022-04-08 16:02:00",27.56,27.64,"2022-04-08 16:57:00",27.48,"2022-04-08 16:08:30",27.38,27.51,"2022-04-08 16:59:00",27.33,"2022-04-08 16:02:00",27.44,27.48,"2022-04-08 16:37:30",27.4,"2022-04-08 16:17:00",16.21,16.23,"2022-04-08 16:56:00",16.19,"2022-04-08 16:10:30",19.13,19.14,"2022-04-08 16:13:30",19.11,"2022-04-08 16:51:30",21.7,21.72,"2022-04-08 16:15:00",21.68,"2022-04-08 16:45:30",15.58,15.59,"2022-04-08 16:47:00",15.57,"2022-04-08 16:00:30",12.14,12.15,"2022-04-08 16:09:00",12.13,"2022-04-08 16:48:00",19.48,19.49,"2022-04-08 16:01:00",19.48,"2022-04-08 16:07:00",1.382433,0,1.835,102.4,40.63,90,6.4,"2022-04-08 16:34:30",0,"2022-04-08 16:02:00",3.827,110.9,24.64,112,8.1,"2022-04-08 16:27:30",0.4,"2022-04-08 16:00:30",0.238,1.172
"2022-04-08 18:00:00",16324,85,"2022-04-08 17:41:30",12.88,0.291,"2022-04-08 18:00:00",0,"2022-04-08 17:24:00",941,23.78,24.08,"2022-04-08 17:00:30",23.46,"2022-04-08 17:58:30",83,84.4,"2022-04-08 17:07:30",81.8,"2022-04-08 17:45:30",27.87,28.14,"2022-04-08 17:13:00",27.6,"2022-04-08 17:51:30",28.08,28.1,"2022-04-08 17:02:30",27.97,"2022-04-08 17:58:30",27.95,28,"2022-04-08 17:21:30",27.85,"2022-04-08 17:01:30",27.6,27.76,"2022-04-08 17:59:00",27.5,"2022-04-08 17:00:30",27.48,27.66,"2022-04-08 17:54:00",27.33,"2022-04-08 17:00:30",27.45,27.51,"2022-04-08 17:05:30",27.42,"2022-04-08 17:19:00",16.24,16.25,"2022-04-08 17:50:00",16.22,"2022-04-08 17:01:00",19.1,19.12,"2022-04-08 17:00:30",19.08,"2022-04-08 18:00:00",21.68,21.69,"2022-04-08 17:03:00",21.67,"2022-04-08 17:40:30",15.58,15.6,"2022-04-08 17:25:30",15.56,"2022-04-08 17:56:00",12.14,12.15,"2022-04-08 17:24:30",12.13,"2022-04-08 17:29:30",19.48,19.49,"2022-04-08 17:00:30",19.47,"2022-04-08 17:25:30",0.1207399,0,1.587,120.8,53.57,18,5,"2022-04-08 17:00:30",0.3,"2022-04-08 17:09:30",3.205,138.6,36.93,97,7.9,"2022-04-08 17:50:00",0,"2022-04-08 17:43:30",0.034,0.311
"2022-04-08 19:00:00",16325,84.6,"2022-04-08 18:29:30",12.82,0.049,"2022-04-08 18:59:30",0,"2022-04-08 18:00:30",942,23.28,23.69,"2022-04-08 18:00:30",22.91,"2022-04-08 19:00:00",86.2,88.6,"2022-04-08 18:58:00",82.4,"2022-04-08 18:01:00",27.37,27.7,"2022-04-08 18:01:30",27.07,"2022-04-08 18:59:00",27.89,28.02,"2022-04-08 18:01:00",27.72,"2022-04-08 18:59:30",27.96,28,"2022-04-08 18:01:00",27.9,"2022-04-08 18:16:00",27.73,27.82,"2022-04-08 18:43:00",27.64,"2022-04-08 18:14:30",27.56,27.64,"2022-04-08 18:10:30",27.46,"2022-04-08 18:11:30",27.46,27.54,"2022-04-08 18:45:30",27.42,"2022-04-08 18:53:30",16.26,16.29,"2022-04-08 18:53:30",16.23,"2022-04-08 18:03:00",19.08,19.11,"2022-04-08 18:03:00",19.06,"2022-04-08 18:53:00",21.67,21.68,"2022-04-08 18:03:00",21.65,"2022-04-08 18:53:30",15.57,15.58,"2022-04-08 18:18:00",15.56,"2022-04-08 18:45:00",12.13,12.14,"2022-04-08 18:00:30",12.12,"2022-04-08 18:11:00",19.48,19.49,"2022-04-08 18:32:00",19.47,"2022-04-08 18:53:00",0.001245349,0,1.344,132.9,45.8,128,4.6,"2022-04-08 18:08:00",0,"2022-04-08 18:06:30",2.629,136.6,38.09,165,6.6,"2022-04-08 18:14:30",0.3,"2022-04-08 18:42:00",-0.011,0
"2022-04-08 20:00:00",16326,84.8,"2022-04-08 19:01:00",12.79,0.045,"2022-04-08 19:59:00",0,"2022-04-08 19:00:30",942,23.05,23.19,"2022-04-08 19:11:00",22.96,"2022-04-08 19:20:30",88.1,89.1,"2022-04-08 19:05:00",87,"2022-04-08 19:48:30",26.92,27.13,"2022-04-08 19:03:30",26.68,"2022-04-08 19:58:00",27.65,27.85,"2022-04-08 19:01:00",27.48,"2022-04-08 19:58:00",27.94,28,"2022-04-08 19:00:30",27.85,"2022-04-08 19:53:00",27.75,27.83,"2022-04-08 19:38:30",27.69,"2022-04-08 19:14:00",27.57,27.64,"2022-04-08 19:19:30",27.54,"2022-04-08 19:01:00",27.52,27.64,"2022-04-08 19:17:00",27.44,"2022-04-08 19:06:00",16.29,16.31,"2022-04-08 19:51:00",16.27,"2022-04-08 19:08:30",19.06,19.08,"2022-04-08 19:01:30",19.04,"2022-04-08 19:41:00",21.65,21.67,"2022-04-08 19:02:00",21.64,"2022-04-08 19:45:30",15.56,15.57,"2022-04-08 19:01:00",15.55,"2022-04-08 19:53:00",12.13,12.13,"2022-04-08 19:01:00",12.11,"2022-04-08 19:49:30",19.48,19.49,"2022-04-08 19:08:00",19.46,"2022-04-08 19:39:00",0.001159335,0,0.955,140.9,63.88,333,4.2,"2022-04-08 19:19:00",0,"2022-04-08 19:12:00",2.144,158.4,36.26,107,6,"2022-04-08 19:37:00",0,"2022-04-08 19:22:00",-0.016,0
"2022-04-08 21:00:00",16327,86.6,"2022-04-08 21:00:00",12.78,0.044,"2022-04-08 20:44:30",0,"2022-04-08 20:00:30",942,22.9,23.11,"2022-04-08 20:16:00",22.7,"2022-04-08 20:53:30",88.3,89.2,"2022-04-08 20:20:30",87.2,"2022-04-08 20:33:00",26.58,26.72,"2022-04-08 20:02:30",26.37,"2022-04-08 21:00:00",27.44,27.52,"2022-04-08 20:05:30",27.29,"2022-04-08 20:47:30",27.84,28,"2022-04-08 20:14:30",27.68,"2022-04-08 20:56:00",27.75,27.83,"2022-04-08 20:06:30",27.69,"2022-04-08 20:29:00",27.61,27.75,"2022-04-08 20:44:30",27.54,"2022-04-08 20:05:30",27.59,27.67,"2022-04-08 20:19:00",27.44,"2022-04-08 20:48:30",16.33,16.36,"2022-04-08 20:57:30",16.3,"2022-04-08 20:14:00",19.04,19.06,"2022-04-08 20:02:00",19.02,"2022-04-08 20:37:00",21.65,21.66,"2022-04-08 20:30:00",21.63,"2022-04-08 20:55:00",15.55,15.57,"2022-04-08 20:11:30",15.54,"2022-04-08 20:39:00",12.12,12.13,"2022-04-08 20:03:00",12.11,"2022-04-08 20:47:00",19.47,19.49,"2022-04-08 20:21:30",19.45,"2022-04-08 20:52:30",0.0008822166,0,1.396,140,50.75,222,4.1,"2022-04-08 20:42:00",0,"2022-04-08 20:00:30",2.985,144.2,38.78,196,8.2,"2022-04-08 20:57:00",0.3,"2022-04-08 20:00:30",-0.012,0
"2022-04-08 22:00:00",16328,85.4,"2022-04-08 21:51:00",12.78,0.043,"2022-04-08 21:30:30",0,"2022-04-08 21:00:30",942,22.7,22.91,"2022-04-08 21:11:00",22.53,"2022-04-08 21:45:00",87.9,89.6,"2022-04-08 21:57:00",86.4,"2022-04-08 21:30:30",26.24,26.45,"2022-04-08 21:01:00",26.07,"2022-04-08 21:51:30",27.2,27.29,"2022-04-08 21:00:30",27.09,"2022-04-08 21:37:00",27.75,27.82,"2022-04-08 21:07:30",27.68,"2022-04-08 21:51:00",27.75,27.84,"2022-04-08 21:11:30",27.69,"2022-04-08 21:08:30",27.68,27.79,"2022-04-08 21:02:30",27.58,"2022-04-08 21:14:30",27.64,27.69,"2022-04-08 21:13:30",27.51,"2022-04-08 21:20:30",16.36,16.38,"2022-04-08 21:40:30",16.35,"2022-04-08 21:01:00",19.02,19.03,"2022-04-08 21:00:30",19.01,"2022-04-08 21:21:30",21.63,21.65,"2022-04-08 21:00:30",21.61,"2022-04-08 21:50:30",15.54,15.56,"2022-04-08 21:05:30",15.53,"2022-04-08 21:57:30",12.11,12.13,"2022-04-08 21:06:30",12.1,"2022-04-08 21:27:00",19.46,19.48,"2022-04-08 21:14:30",19.45,"2022-04-08 21:30:00",0.0009900827,0,1.519,134.7,56,96,3.9,"2022-04-08 21:32:30",0,"2022-04-08 21:10:30",3.37,152.7,31.56,126,7.7,"2022-04-08 22:00:00",0.7,"2022-04-08 21:42:00",-0.011,0
"2022-04-08 23:00:00",16329,85.8,"2022-04-08 22:00:30",12.76,0.042,"2022-04-08 22:59:00",0,"2022-04-08 22:00:30",942,22.39,22.54,"2022-04-08 22:41:30",22.24,"2022-04-08 22:49:30",90.5,91.7,"2022-04-08 22:35:00",88.7,"2022-04-08 22:02:00",25.92,26.11,"2022-04-08 22:01:00",25.73,"2022-04-08 22:54:00",26.98,27.11,"2022-04-08 22:10:00",26.87,"2022-04-08 22:57:00",27.63,27.79,"2022-04-08 22:01:00",27.48,"2022-04-08 22:56:30",27.75,27.82,"2022-04-08 22:14:30",27.69,"2022-04-08 22:00:30",27.72,27.83,"2022-04-08 22:03:00",27.64,"2022-04-08 22:01:30",27.65,27.72,"2022-04-08 22:22:00",27.6,"2022-04-08 22:01:00",16.39,16.42,"2022-04-08 22:59:30",16.36,"2022-04-08 22:00:30",19,19.01,"2022-04-08 22:00:30",18.99,"2022-04-08 22:27:00",21.62,21.64,"2022-04-08 22:05:30",21.6,"2022-04-08 22:13:30",15.53,15.54,"2022-04-08 22:01:00",15.51,"2022-04-08 22:57:00",12.11,12.12,"2022-04-08 22:06:30",12.1,"2022-04-08 22:46:30",19.46,19.47,"2022-04-08 22:11:00",19.46,"2022-04-08 22:02:30",0.0008004446,0,1.238,128.2,52.85,115,4.3,"2022-04-08 22:01:30",0,"2022-04-08 22:11:30",2.872,127.8,41.75,118,8.9,"2022-04-08 22:19:00",0,"2022-04-08 22:45:00",-0.015,0
"2022-04-09 00:00:00",16330,86.8,"2022-04-08 23:16:30",12.75,0.042,"2022-04-08 23:13:00",0,"2022-04-08 23:00:30",941,22.16,22.35,"2022-04-08 23:57:30",22.05,"2022-04-08 23:47:00",91.3,92.2,"2022-04-08 23:35:00",90.1,"2022-04-08 23:00:30",25.65,25.81,"2022-04-08 23:01:00",25.48,"2022-04-09 00:00:00",26.76,26.89,"2022-04-08 23:00:30",26.67,"2022-04-08 23:56:00",27.54,27.58,"2022-04-08 23:01:30",27.46,"2022-04-08 23:06:30",27.75,27.82,"2022-04-08 23:45:00",27.68,"2022-04-08 23:48:00",27.73,27.81,"2022-04-08 23:39:30",27.59,"2022-04-08 23:04:30",27.65,27.72,"2022-04-08 23:14:30",27.6,"2022-04-08 23:25:00",16.42,16.45,"2022-04-08 23:47:00",16.4,"2022-04-08 23:02:00",18.98,19,"2022-04-08 23:23:00",18.97,"2022-04-08 23:26:00",21.6,21.62,"2022-04-08 23:01:00",21.57,"2022-04-08 23:56:00",15.51,15.53,"2022-04-08 23:01:30",15.5,"2022-04-08 23:28:30",12.1,12.11,"2022-04-08 23:08:30",12.09,"2022-04-08 23:37:00",19.46,19.47,"2022-04-08 23:09:00",19.45,"2022-04-08 23:30:30",0.0007864182,0,1.743,84.4,49.92,64,6.2,"2022-04-08 23:49:00",0,"2022-04-08 23:01:00",3.803,98.8,35.04,101,8.3,"2022-04-08 23:30:00",0.6,"2022-04-08 23:24:30",-0.012,0
"2022-04-09 01:00:00",16331,86.5,"2022-04-09 00:28:30",12.74,0.041,"2022-04-09 00:20:30",0,"2022-04-09 00:00:30",941,22.23,22.46,"2022-04-09 00:10:30",22.07,"2022-04-09 00:30:00",91.4,92.3,"2022-04-09 00:50:30",90,"2022-04-09 00:15:30",25.43,25.52,"2022-04-09 00:17:30",25.3,"2022-04-09 00:45:00",26.59,26.69,"2022-04-09 00:00:30",26.46,"2022-04-09 01:00:00",27.41,27.58,"2022-04-09 00:07:00",27.26,"2022-04-09 00:37:30",27.71,27.79,"2022-04-09 00:21:00",27.59,"2022-04-09 00:50:30",27.73,27.83,"2022-04-09 00:10:30",27.62,"2022-04-09 00:32:00",27.66,27.74,"2022-04-09 00:03:00",27.6,"2022-04-09 00:37:00",16.44,16.46,"2022-04-09 00:43:30",16.43,"2022-04-09 00:29:00",18.97,18.98,"2022-04-09 00:26:00",18.95,"2022-04-09 00:18:30",21.58,21.59,"2022-04-09 00:20:30",21.56,"2022-04-09 00:42:00",15.5,15.51,"2022-04-09 00:04:00",15.48,"2022-04-09 00:46:30",12.09,12.1,"2022-04-09 00:06:30",12.08,"2022-04-09 00:52:30",19.46,19.47,"2022-04-09 00:06:00",19.45,"2022-04-09 00:03:00",0.0006853307,0,1.133,97,46.91,165,5.1,"2022-04-09 00:59:30",0,"2022-04-09 00:02:30",2.515,98,25.03,133,5.6,"2022-04-09 00:13:00",0.5,"2022-04-09 00:28:30",-0.016,0
"2022-04-09 02:00:00",16332,86.9,"2022-04-09 01:15:30",12.73,0.041,"2022-04-09 01:57:30",0,"2022-04-09 01:00:30",940,22.03,22.26,"2022-04-09 01:40:30",21.92,"2022-04-09 01:20:30",92.1,93,"2022-04-09 01:22:00",91.1,"2022-04-09 01:48:30",25.25,25.33,"2022-04-09 01:01:00",25.1,"2022-04-09 01:44:00",26.37,26.51,"2022-04-09 01:05:00",26.29,"2022-04-09 01:34:30",27.31,27.37,"2022-04-09 01:02:00",27.18,"2022-04-09 02:00:00",27.58,27.73,"2022-04-09 01:04:30",27.5,"2022-04-09 01:14:30",27.7,27.79,"2022-04-09 01:26:30",27.61,"2022-04-09 01:36:30",27.65,27.74,"2022-04-09 01:03:30",27.62,"2022-04-09 01:02:30",16.47,16.51,"2022-04-09 01:59:00",16.46,"2022-04-09 01:01:00",18.96,18.98,"2022-04-09 01:17:30",18.95,"2022-04-09 01:06:00",21.56,21.58,"2022-04-09 01:03:00",21.55,"2022-04-09 01:40:30",15.49,15.51,"2022-04-09 01:04:00",15.47,"2022-04-09 01:57:30",12.08,12.09,"2022-04-09 01:22:30",12.07,"2022-04-09 01:55:00",19.46,19.46,"2022-04-09 01:00:30",19.45,"2022-04-09 01:18:30",0.0006423026,0,1.303,91.6,40.4,20,4.5,"2022-04-09 01:59:30",0,"2022-04-09 01:40:00",2.909,96.8,25.97,58,6.7,"2022-04-09 01:58:30",0.4,"2022-04-09 01:29:00",-0.015,0
"2022-04-09 03:00:00",16333,86.4,"2022-04-09 02:33:00",12.72,0.041,"2022-04-09 02:03:30",0,"2022-04-09 02:00:30",940,22.11,22.27,"2022-04-09 02:26:30",21.98,"2022-04-09 02:31:00",90.8,91.5,"2022-04-09 02:35:00",89.8,"2022-04-09 02:46:00",25.08,25.15,"2022-04-09 02:05:30",24.95,"2022-04-09 02:55:00",26.23,26.31,"2022-04-09 02:00:30",26.09,"2022-04-09 02:51:00",27.15,27.31,"2022-04-09 02:04:00",27.06,"2022-04-09 02:19:30",27.54,27.64,"2022-04-09 02:50:00",27.48,"2022-04-09 02:13:30",27.63,27.79,"2022-04-09 02:05:30",27.54,"2022-04-09 02:40:30",27.65,27.72,"2022-04-09 02:27:30",27.6,"2022-04-09 02:26:00",16.5,16.53,"2022-04-09 02:57:30",16.49,"2022-04-09 02:00:30",18.94,18.95,"2022-04-09 02:06:30",18.93,"2022-04-09 02:25:00",21.55,21.57,"2022-04-09 02:09:00",21.53,"2022-04-09 02:58:30",15.47,15.49,"2022-04-09 02:01:30",15.45,"2022-04-09 02:56:30",12.08,12.09,"2022-04-09 02:10:30",12.07,"2022-04-09 02:30:00",19.45,19.46,"2022-04-09 02:17:00",19.45,"2022-04-09 02:13:00",0.0007289752,0,1.246,110.5,48.25,339,3.8,"2022-04-09 02:40:00",0,"2022-04-09 02:23:00",2.794,102.8,30.93,165,6.6,"2022-04-09 02:40:00",0.3,"2022-04-09 02:23:30",-0.015,0
"2022-04-09 04:00:00",16334,86.5,"2022-04-09 03:04:30",12.7,0.042,"2022-04-09 03:13:30",0,"2022-04-09 03:00:30",941,22.06,22.21,"2022-04-09 03:10:30",21.98,"2022-04-09 03:48:00",92,92.8,"2022-04-09 03:50:00",90.6,"2022-04-09 03:03:30",24.9,25,"2022-04-09 03:01:30",24.76,"2022-04-09 03:54:30",26.06,26.16,"2022-04-09 03:12:30",25.9,"2022-04-09 03:57:30",27.09,27.16,"2022-04-09 03:05:00",26.93,"2022-04-09 03:53:00",27.53,27.6,"2022-04-09 03:03:30",27.45,"2022-04-09 03:50:00",27.58,27.66,"2022-04-09 03:58:00",27.54,"2022-04-09 03:02:00",27.65,27.72,"2022-04-09 03:54:00",27.6,"2022-04-09 03:14:30",16.53,16.55,"2022-04-09 03:54:30",16.51,"2022-04-09 03:00:30",18.94,18.95,"2022-04-09 03:00:30",18.92,"2022-04-09 03:31:30",21.53,21.55,"2022-04-09 03:21:00",21.51,"2022-04-09 03:53:30",15.45,15.47,"2022-04-09 03:00:30",15.43,"2022-04-09 03:46:30",12.07,12.08,"2022-04-09 03:12:00",12.06,"2022-04-09 03:41:00",19.45,19.45,"2022-04-09 03:01:00",19.44,"2022-04-09 03:45:30",0.0004981124,0,1.124,109.3,52.92,141,3.4,"2022-04-09 03:17:00",0,"2022-04-09 03:01:30",2.418,113.8,40.79,205,5.7,"2022-04-09 03:13:00",0,"2022-04-09 03:02:00",-0.017,0
"2022-04-09 05:00:00",16335,88.7,"2022-04-09 05:00:00",12.67,0.041,"2022-04-09 04:28:30",0,"2022-04-09 04:00:30",941,22.26,22.47,"2022-04-09 04:56:30",22.11,"2022-04-09 04:04:30",90.2,91.9,"2022-04-09 04:04:30",88.7,"2022-04-09 04:47:30",24.78,24.89,"2022-04-09 04:01:30",24.69,"2022-04-09 04:35:30",25.9,25.97,"2022-04-09 04:05:30",25.88,"2022-04-09 04:00:30",26.94,27.06,"2022-04-09 04:10:00",26.85,"2022-04-09 04:17:00",27.42,27.6,"2022-04-09 04:18:30",27.28,"2022-04-09 04:59:30",27.57,27.63,"2022-04-09 04:07:00",27.54,"2022-04-09 04:01:00",27.65,27.72,"2022-04-09 04:33:00",27.6,"2022-04-09 04:21:00",16.56,16.58,"2022-04-09 04:52:30",16.54,"2022-04-09 04:01:30",18.93,18.94,"2022-04-09 04:06:30",18.9,"2022-04-09 04:57:00",21.52,21.54,"2022-04-09 04:10:30",21.5,"2022-04-09 04:58:30",15.44,15.45,"2022-04-09 04:27:00",15.42,"2022-04-09 04:40:00",12.06,12.07,"2022-04-09 04:00:30",12.05,"2022-04-09 04:54:00",19.44,19.45,"2022-04-09 04:02:00",19.43,"2022-04-09 04:52:30",0.0004071293,0,0.945,128.8,55.61,157,2.5,"2022-04-09 04:13:30",0,"2022-04-09 04:06:00",2.107,131.7,43.05,106,5.3,"2022-04-09 04:49:30",0,"2022-04-09 04:07:00",-0.017,0
"2022-04-09 06:00:00",16336,87.9,"2022-04-09 05:45:00",12.65,0.612,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",941,22.4,22.54,"2022-04-09 05:57:00",22.27,"2022-04-09 05:14:00",88.7,90.4,"2022-04-09 05:05:00",87.2,"2022-04-09 05:32:30",24.69,24.74,"2022-04-09 05:05:30",24.67,"2022-04-09 05:51:30",25.81,25.92,"2022-04-09 05:14:00",25.68,"2022-04-09 05:45:30",26.86,26.96,"2022-04-09 05:00:30",26.71,"2022-04-09 05:59:00",27.34,27.43,"2022-04-09 05:05:00",27.28,"2022-04-09 05:22:00",27.57,27.66,"2022-04-09 05:03:30",27.53,"2022-04-09 05:54:00",27.65,27.69,"2022-04-09 05:10:30",27.62,"2022-04-09 05:07:00",16.58,16.58,"2022-04-09 05:01:30",16.57,"2022-04-09 05:09:00",18.91,18.93,"2022-04-09 05:23:00",18.9,"2022-04-09 05:05:30",21.5,21.51,"2022-04-09 05:02:30",21.48,"2022-04-09 05:38:00",15.43,15.44,"2022-04-09 05:17:30",15.41,"2022-04-09 05:55:00",12.05,12.06,"2022-04-09 05:00:30",12.02,"2022-04-09 05:55:00",19.43,19.44,"2022-04-09 05:00:30",19.42,"2022-04-09 05:56:30",0.1122981,0,1.394,121.6,49.92,78,4.4,"2022-04-09 05:40:00",0,"2022-04-09 05:01:30",2.585,114.2,37.68,49,7.1,"2022-04-09 05:18:30",0,"2022-04-09 05:08:30",-0.003,0
"2022-04-09 07:00:00",16337,88.6,"2022-04-09 06:00:30",12.68,12.81,"2022-04-09 06:00:30",0.002,"2022-04-09 06:10:00",942,22.74,22.93,"2022-04-09 06:56:00",22.55,"2022-04-09 06:02:30",88.9,89.7,"2022-04-09 06:19:30",87.4,"2022-04-09 06:48:00",24.68,24.73,"2022-04-09 07:00:00",24.62,"2022-04-09 06:21:00",25.69,25.78,"2022-04-09 06:19:30",25.58,"2022-04-09 06:59:00",26.73,26.8,"2022-04-09 06:00:30",26.65,"2022-04-09 06:38:00",27.32,27.42,"2022-04-09 06:12:00",27.21,"2022-04-09 06:59:00",27.55,27.66,"2022-04-09 06:38:30",27.43,"2022-04-09 06:10:30",27.65,27.74,"2022-04-09 06:22:00",27.59,"2022-04-09 06:42:30",16.59,16.61,"2022-04-09 06:30:00",16.57,"2022-04-09 06:07:30",18.9,18.92,"2022-04-09 06:00:30",18.89,"2022-04-09 06:57:30",21.49,21.51,"2022-04-09 06:03:30",21.47,"2022-04-09 06:41:00",15.4,15.42,"2022-04-09 06:01:00",15.39,"2022-04-09 07:00:00",12.03,12.04,"2022-04-09 06:03:00",12.02,"2022-04-09 06:51:00",19.42,19.44,"2022-04-09 06:07:30",19.41,"2022-04-09 06:32:30",1.137866,0,1.46,101.2,40.35,109,3.9,"2022-04-09 06:06:30",0,"2022-04-09 06:24:30",3.103,100.1,31.29,114,7.4,"2022-04-09 06:05:30",0.4,"2022-04-09 06:05:00",0.179,0.26
"2022-04-09 08:00:00",16338,86.8,"2022-04-09 08:00:00",13.1,13.26,"2022-04-09 07:00:30",0.002,"2022-04-09 07:12:00",943,23.15,23.6,"2022-04-09 07:27:30",22.71,"2022-04-09 07:59:30",89.4,92.8,"2022-04-09 08:00:00",86.7,"2022-04-09 07:33:30",24.73,24.89,"2022-04-09 07:54:30",24.66,"2022-04-09 07:12:00",25.58,25.76,"2022-04-09 07:07:30",25.48,"2022-04-09 07:44:00",26.7,26.75,"2022-04-09 07:02:00",26.58,"2022-04-09 07:51:00",27.19,27.35,"2022-04-09 07:01:30",27.09,"2022-04-09 07:59:30",27.46,27.64,"2022-04-09 07:19:00",27.35,"2022-04-09 07:37:00",27.63,27.69,"2022-04-09 07:05:30",27.57,"2022-04-09 07:45:30",16.61,16.64,"2022-04-09 07:48:30",16.59,"2022-04-09 07:00:30",18.9,18.92,"2022-04-09 07:01:30",18.89,"2022-04-09 07:13:30",21.46,21.48,"2022-04-09 07:07:30",21.42,"2022-04-09 07:59:30",15.39,15.4,"2022-04-09 07:02:30",15.38,"2022-04-09 07:38:30",12.02,12.04,"2022-04-09 07:11:30",12.01,"2022-04-09 07:21:30",19.41,19.43,"2022-04-09 07:05:30",19.4,"2022-04-09 07:48:30",2.783709,0,1.474,95.1,41.17,93,4,"2022-04-09 07:03:30",0,"2022-04-09 07:49:30",3.112,87.1,21.93,70,5.9,"2022-04-09 07:55:00",0,"2022-04-09 07:26:30",0.491,1.111
"2022-04-09 09:00:00",16339,72.29,"2022-04-09 08:59:00",13.46,15.25,"2022-04-09 08:01:30",0.188,"2022-04-09 08:47:00",943,24.2,25.45,"2022-04-09 08:47:30",22.81,"2022-04-09 08:02:00",87.9,94.3,"2022-04-09 08:08:30",79.62,"2022-04-09 08:48:30",25,25.3,"2022-04-09 09:00:00",24.87,"2022-04-09 08:01:30",25.54,25.67,"2022-04-09 08:14:30",25.48,"2022-04-09 08:07:00",26.56,26.69,"2022-04-09 08:01:00",26.5,"2022-04-09 08:40:00",27.16,27.23,"2022-04-09 08:21:30",27.07,"2022-04-09 08:52:30",27.4,27.48,"2022-04-09 08:36:00",27.33,"2022-04-09 08:04:00",27.59,27.67,"2022-04-09 08:01:30",27.49,"2022-04-09 08:05:00",16.64,16.65,"2022-04-09 08:30:30",16.62,"2022-04-09 08:01:00",18.9,18.91,"2022-04-09 08:01:00",18.88,"2022-04-09 08:49:00",21.41,21.45,"2022-04-09 08:01:00",21.37,"2022-04-09 08:59:00",15.37,15.38,"2022-04-09 08:01:00",15.34,"2022-04-09 08:58:30",12.01,12.02,"2022-04-09 08:00:30",11.99,"2022-04-09 08:59:00",19.41,19.43,"2022-04-09 08:14:30",19.4,"2022-04-09 08:41:30",8.026348,0,1.368,104.2,35.56,77,3.5,"2022-04-09 08:30:30",0,"2022-04-09 08:56:00",3.168,99.3,22.76,102,6.4,"2022-04-09 08:12:00",0.7,"2022-04-09 08:18:30",1.518,1.978
"2022-04-09 10:00:00",16340,63.67,"2022-04-09 10:00:00",13.45,19.05,"2022-04-09 09:13:30",0.112,"2022-04-09 09:47:00",943,26.07,27.61,"2022-04-09 10:00:00",25.12,"2022-04-09 09:09:00",76.82,80.7,"2022-04-09 09:12:30",69.24,"2022-04-09 09:59:30",25.58,25.91,"2022-04-09 09:53:30",25.2,"2022-04-09 09:00:30",25.67,25.83,"2022-04-09 10:00:00",25.5,"2022-04-09 09:03:00",26.53,26.54,"2022-04-09 09:26:30",26.44,"2022-04-09 09:38:30",27.14,27.22,"2022-04-09 09:12:30",26.99,"2022-04-09 09:57:30",27.39,27.47,"2022-04-09 09:05:00",27.33,"2022-04-09 09:11:00",27.52,27.64,"2022-04-09 09:03:30",27.44,"2022-04-09 09:27:30",16.65,16.67,"2022-04-09 09:29:00",16.63,"2022-04-09 09:00:30",18.87,18.89,"2022-04-09 09:05:00",18.85,"2022-04-09 09:55:30",21.36,21.38,"2022-04-09 09:00:30",21.33,"2022-04-09 10:00:00",15.33,15.35,"2022-04-09 09:01:00",15.3,"2022-04-09 09:57:30",11.98,12,"2022-04-09 09:00:30",11.95,"2022-04-09 09:57:30",19.39,19.41,"2022-04-09 09:05:00",19.37,"2022-04-09 09:38:00",10.83212,0,1.512,93.5,43.67,124,4.2,"2022-04-09 09:11:30",0,"2022-04-09 09:01:00",2.918,107.8,29.12,115,7,"2022-04-09 09:05:30",0,"2022-04-09 09:09:00",2.12,2.724
"2022-04-09 11:00:00",16341,57.95,"2022-04-09 10:45:30",13.38,18.67,"2022-04-09 10:05:30",0.064,"2022-04-09 10:53:00",942,28.14,28.85,"2022-04-09 10:53:00",27.5,"2022-04-09 10:08:30",67.47,71.54,"2022-04-09 10:17:30",62.49,"2022-04-09 10:56:30",26.4,26.93,"2022-04-09 10:57:30",25.89,"2022-04-09 10:03:00",25.88,26.09,"2022-04-09 10:58:30",25.68,"2022-04-09 10:06:30",26.52,26.59,"2022-04-09 10:29:30",26.46,"2022-04-09 10:12:30",27.05,27.18,"2022-04-09 10:19:30",26.92,"2022-04-09 10:53:00",27.38,27.47,"2022-04-09 10:01:30",27.27,"2022-04-09 10:54:00",27.47,27.59,"2022-04-09 10:34:30",27.42,"2022-04-09 10:48:00",16.63,16.65,"2022-04-09 10:05:30",16.62,"2022-04-09 10:22:00",18.83,18.85,"2022-04-09 10:00:30",18.8,"2022-04-09 10:57:30",21.3,21.33,"2022-04-09 10:10:30",21.27,"2022-04-09 11:00:00",15.28,15.31,"2022-04-09 10:01:30",15.25,"2022-04-09 10:54:00",11.94,11.96,"2022-04-09 10:09:30",11.92,"2022-04-09 10:50:30",19.37,19.39,"2022-04-09 10:01:30",19.35,"2022-04-09 10:50:00",16.82432,0,1.843,103.9,44.62,77,5,"2022-04-09 10:13:30",0,"2022-04-09 10:18:00",3.787,107.7,26.45,95,7.5,"2022-04-09 10:41:00",0.4,"2022-04-09 10:51:30",3.382,3.264
"2022-04-09 12:00:00",16342,57.82,"2022-04-09 11:25:00",13.38,18.2,"2022-04-09 11:15:00",0.106,"2022-04-09 11:54:00",941,29.26,29.88,"2022-04-09 11:48:00",28.38,"2022-04-09 11:02:00",62.03,66.95,"2022-04-09 11:14:30",57.02,"2022-04-09 12:00:00",27.62,28.22,"2022-04-09 11:58:30",27.03,"2022-04-09 11:00:30",26.28,26.59,"2022-04-09 11:59:30",26.04,"2022-04-09 11:00:30",26.59,26.73,"2022-04-09 11:55:00",26.5,"2022-04-09 11:01:30",26.98,27.07,"2022-04-09 11:00:30",26.89,"2022-04-09 11:06:30",27.33,27.42,"2022-04-09 11:11:30",27.22,"2022-04-09 11:43:00",27.45,27.54,"2022-04-09 11:09:00",27.4,"2022-04-09 11:40:30",16.63,16.65,"2022-04-09 11:46:30",16.61,"2022-04-09 11:00:30",18.79,18.81,"2022-04-09 11:01:00",18.77,"2022-04-09 11:47:30",21.25,21.28,"2022-04-09 11:04:00",21.21,"2022-04-09 11:54:30",15.24,15.26,"2022-04-09 11:05:30",15.21,"2022-04-09 11:52:30",11.91,11.93,"2022-04-09 11:07:30",11.88,"2022-04-09 11:56:00",19.34,19.35,"2022-04-09 11:00:30",19.32,"2022-04-09 12:00:00",14.63707,0,1.418,95.6,52.49,91,3.8,"2022-04-09 11:48:00",0,"2022-04-09 11:12:30",2.914,97.1,42.23,100,7.4,"2022-04-09 11:46:30",0,"2022-04-09 11:07:00",3.03,3.554
"2022-04-09 13:00:00",16343,57.96,"2022-04-09 12:50:00",13.38,18.07,"2022-04-09 12:23:30",0.11,"2022-04-09 12:10:30",940,30.25,30.99,"2022-04-09 12:43:00",29.63,"2022-04-09 12:00:30",58.35,61.92,"2022-04-09 12:14:00",55.39,"2022-04-09 12:03:00",28.72,29.26,"2022-04-09 12:59:00",28.17,"2022-04-09 12:01:30",26.84,27.09,"2022-04-09 12:48:30",26.49,"2022-04-09 12:00:30",26.74,26.93,"2022-04-09 12:57:30",26.65,"2022-04-09 12:11:00",26.99,27.12,"2022-04-09 12:43:30",26.89,"2022-04-09 12:24:30",27.26,27.4,"2022-04-09 12:01:00",27.14,"2022-04-09 12:51:30",27.44,27.51,"2022-04-09 12:24:00",27.41,"2022-04-09 12:54:00",16.62,16.65,"2022-04-09 12:08:30",16.6,"2022-04-09 12:54:30",18.74,18.77,"2022-04-09 12:01:00",18.72,"2022-04-09 12:47:30",21.2,21.21,"2022-04-09 12:03:00",21.17,"2022-04-09 12:59:30",15.18,15.22,"2022-04-09 12:00:30",15.15,"2022-04-09 12:52:30",11.87,11.9,"2022-04-09 12:01:00",11.85,"2022-04-09 12:57:30",19.31,19.32,"2022-04-09 12:02:30",19.29,"2022-04-09 12:58:30",16.1098,0,1.489,91.3,46.1,99,4,"2022-04-09 12:44:00",0,"2022-04-09 12:18:30",3.314,93.7,34.47,134,7.8,"2022-04-09 12:44:00",0.3,"2022-04-09 12:20:30",3.377,3.563
"2022-04-09 14:00:00",16344,58.16,"2022-04-09 13:13:00",13.14,18.04,"2022-04-09 13:55:30",0.002,"2022-04-09 13:17:00",939,30.96,31.64,"2022-04-09 13:54:00",30.47,"2022-04-09 13:16:30",55.59,60.17,"2022-04-09 13:01:30",52.1,"2022-04-09 13:42:30",29.81,30.24,"2022-04-09 13:56:30",29.34,"2022-04-09 13:00:30",27.44,27.73,"2022-04-09 13:59:30",27.09,"2022-04-09 13:00:30",26.97,27.16,"2022-04-09 13:52:30",26.75,"2022-04-09 13:00:30",27.08,27.21,"2022-04-09 13:56:30",26.94,"2022-04-09 13:00:30",27.22,27.31,"2022-04-09 13:05:00",27.14,"2022-04-09 13:20:00",27.44,27.51,"2022-04-09 13:28:30",27.38,"2022-04-09 13:17:00",16.59,16.62,"2022-04-09 13:01:00",16.56,"2022-04-09 13:50:30",18.7,18.73,"2022-04-09 13:00:30",18.68,"2022-04-09 13:51:30",21.17,21.2,"2022-04-09 13:01:00",21.13,"2022-04-09 13:58:30",15.13,15.17,"2022-04-09 13:00:30",15.09,"2022-04-09 13:54:00",11.84,11.87,"2022-04-09 13:02:30",11.82,"2022-04-09 13:59:30",19.28,19.3,"2022-04-09 13:00:30",19.26,"2022-04-09 13:53:30",15.52863,0,1.722,105.2,42.43,46,3.8,"2022-04-09 13:20:30",0,"2022-04-09 13:40:30",3.188,105.3,27.83,86,6.6,"2022-04-09 13:11:00",0.4,"2022-04-09 13:22:00",3.268,3.296
"2022-04-09 15:00:00",16345,58.24,"2022-04-09 14:30:00",13.35,18.85,"2022-04-09 14:24:00",0.104,"2022-04-09 14:51:00",939,31.28,31.83,"2022-04-09 14:15:00",30.86,"2022-04-09 14:02:30",52.88,57.33,"2022-04-09 14:06:00",49.91,"2022-04-09 14:25:00",30.52,30.78,"2022-04-09 14:59:30",30.23,"2022-04-09 14:00:30",28.07,28.33,"2022-04-09 14:57:30",27.72,"2022-04-09 14:00:30",27.24,27.43,"2022-04-09 14:58:30",27.06,"2022-04-09 14:07:30",27.16,27.23,"2022-04-09 14:01:00",27.07,"2022-04-09 14:09:00",27.24,27.35,"2022-04-09 14:42:30",27.14,"2022-04-09 14:33:30",27.41,27.48,"2022-04-09 14:03:00",27.33,"2022-04-09 14:23:00",16.54,16.58,"2022-04-09 14:05:30",16.5,"2022-04-09 14:57:00",18.66,18.69,"2022-04-09 14:00:30",18.64,"2022-04-09 14:43:00",21.12,21.15,"2022-04-09 14:05:00",21.09,"2022-04-09 15:00:00",15.09,15.11,"2022-04-09 14:00:30",15.06,"2022-04-09 14:54:30",11.81,11.83,"2022-04-09 14:08:30",11.79,"2022-04-09 14:58:30",19.25,19.27,"2022-04-09 14:00:30",19.24,"2022-04-09 14:56:00",12.16391,0,1.403,97,47.84,52,4.7,"2022-04-09 14:07:00",0,"2022-04-09 14:13:00",3.077,102.7,36.36,87,6.2,"2022-04-09 14:02:30",0,"2022-04-09 14:35:30",2.589,2.777
"2022-04-09 16:00:00",16346,59.49,"2022-04-09 15:00:30",13.34,17.99,"2022-04-09 15:42:00",0.104,"2022-04-09 15:30:00",939,30.76,31.27,"2022-04-09 15:15:30",30.21,"2022-04-09 15:59:00",55.84,59.51,"2022-04-09 15:49:30",51.69,"2022-04-09 15:03:30",30.79,30.84,"2022-04-09 15:09:00",30.63,"2022-04-09 15:57:30",28.56,28.73,"2022-04-09 15:59:30",28.28,"2022-04-09 15:00:30",27.57,27.79,"2022-04-09 15:54:30",27.32,"2022-04-09 15:00:30",27.3,27.44,"2022-04-09 15:54:00",27.16,"2022-04-09 15:02:00",27.31,27.44,"2022-04-09 15:54:30",27.19,"2022-04-09 15:14:30",27.39,27.46,"2022-04-09 15:04:00",27.31,"2022-04-09 15:02:00",16.48,16.52,"2022-04-09 15:02:00",16.45,"2022-04-09 15:44:30",18.63,18.66,"2022-04-09 15:09:30",18.62,"2022-04-09 15:38:00",21.09,21.11,"2022-04-09 15:01:30",21.06,"2022-04-09 15:59:30",15.05,15.08,"2022-04-09 15:02:00",15.04,"2022-04-09 15:30:30",11.79,11.81,"2022-04-09 15:00:30",11.76,"2022-04-09 15:58:00",19.24,19.25,"2022-04-09 15:02:30",19.22,"2022-04-09 15:47:30",7.869853,0,1.711,100.1,31.69,88,4.3,"2022-04-09 15:39:30",0,"2022-04-09 15:12:00",3.434,96.9,23.14,96,6,"2022-04-09 15:05:00",0.3,"2022-04-09 15:20:30",1.654,2.039
"2022-04-09 17:00:00",16347,63.57,"2022-04-09 16:00:30",13.35,16.24,"2022-04-09 16:54:30",0.103,"2022-04-09 16:15:00",939,29.59,30.4,"2022-04-09 16:13:00",28.58,"2022-04-09 16:59:00",60.56,65.24,"2022-04-09 16:58:00",56.64,"2022-04-09 16:01:00",30.42,30.66,"2022-04-09 16:01:30",30.17,"2022-04-09 16:57:00",28.88,28.99,"2022-04-09 16:55:30",28.7,"2022-04-09 16:00:30",27.86,27.98,"2022-04-09 16:27:00",27.67,"2022-04-09 16:11:30",27.46,27.62,"2022-04-09 16:49:00",27.32,"2022-04-09 16:02:00",27.38,27.47,"2022-04-09 16:16:30",27.27,"2022-04-09 16:05:30",27.41,27.48,"2022-04-09 16:30:30",27.31,"2022-04-09 16:20:00",16.42,16.46,"2022-04-09 16:00:30",16.38,"2022-04-09 16:59:00",18.61,18.63,"2022-04-09 16:09:30",18.6,"2022-04-09 16:54:00",21.07,21.09,"2022-04-09 16:10:30",21.06,"2022-04-09 16:25:30",15.04,15.06,"2022-04-09 16:08:00",15.02,"2022-04-09 16:33:00",11.77,11.79,"2022-04-09 16:13:30",11.76,"2022-04-09 16:31:00",19.22,19.24,"2022-04-09 16:03:00",19.21,"2022-04-09 16:34:00",3.538182,0,1.468,107.4,42.24,131,5.5,"2022-04-09 16:15:00",0,"2022-04-09 16:22:00",3.009,111.5,26.94,124,6.2,"2022-04-09 16:17:30",0.5,"2022-04-09 16:55:30",0.728,1.169
"2022-04-09 18:00:00",16348,71.9,"2022-04-09 17:00:30",12.87,0.313,"2022-04-09 18:00:00",0,"2022-04-09 17:29:30",939,27.08,28.45,"2022-04-09 17:00:30",26.14,"2022-04-09 18:00:00",70.02,75.26,"2022-04-09 17:58:30",63.92,"2022-04-09 17:03:00",29.76,30.15,"2022-04-09 17:01:00",29.39,"2022-04-09 18:00:00",28.96,29.09,"2022-04-09 17:45:00",28.85,"2022-04-09 17:55:00",28.09,28.23,"2022-04-09 17:43:00",27.9,"2022-04-09 17:03:30",27.58,27.78,"2022-04-09 17:52:00",27.48,"2022-04-09 17:10:30",27.38,27.48,"2022-04-09 17:38:00",27.33,"2022-04-09 17:05:00",27.43,27.48,"2022-04-09 17:15:30",27.36,"2022-04-09 17:03:30",16.37,16.4,"2022-04-09 17:01:30",16.34,"2022-04-09 17:56:30",18.6,18.62,"2022-04-09 17:01:00",18.59,"2022-04-09 17:13:30",21.07,21.09,"2022-04-09 17:55:00",21.06,"2022-04-09 17:35:30",15.04,15.06,"2022-04-09 17:32:00",15.03,"2022-04-09 17:59:30",11.78,11.79,"2022-04-09 17:49:00",11.77,"2022-04-09 17:00:30",19.22,19.24,"2022-04-09 17:01:00",19.21,"2022-04-09 17:12:00",0.2011301,0,1.514,108,35.89,67,3.9,"2022-04-09 17:48:00",0,"2022-04-09 17:29:30",3.215,114.3,20.14,125,7.4,"2022-04-09 17:38:00",0.9,"2022-04-09 17:47:30",0.047,0.306
"2022-04-09 19:00:00",16349,80,"2022-04-09 18:00:30",12.83,0.047,"2022-04-09 18:55:30",0,"2022-04-09 18:00:30",940,25.5,26.04,"2022-04-09 18:00:30",24.91,"2022-04-09 19:00:00",79.19,84.2,"2022-04-09 18:59:30",74.4,"2022-04-09 18:03:30",28.99,29.43,"2022-04-09 18:01:30",28.6,"2022-04-09 18:54:00",28.85,28.94,"2022-04-09 18:11:00",28.69,"2022-04-09 18:58:30",28.28,28.42,"2022-04-09 18:51:00",28.09,"2022-04-09 18:01:30",27.74,27.85,"2022-04-09 18:50:30",27.65,"2022-04-09 18:02:00",27.5,27.64,"2022-04-09 18:46:30",27.33,"2022-04-09 18:15:00",27.44,27.51,"2022-04-09 18:32:30",27.39,"2022-04-09 18:54:30",16.32,16.36,"2022-04-09 18:05:00",16.29,"2022-04-09 18:59:00",18.59,18.62,"2022-04-09 18:02:00",18.58,"2022-04-09 18:47:00",21.06,21.08,"2022-04-09 18:01:30",21.05,"2022-04-09 18:37:00",15.04,15.05,"2022-04-09 18:31:00",15.03,"2022-04-09 18:03:30",11.78,11.79,"2022-04-09 18:17:00",11.77,"2022-04-09 18:39:30",19.22,19.23,"2022-04-09 18:14:30",19.22,"2022-04-09 18:00:30",0.001393994,0,1.461,111.9,45.32,199,4,"2022-04-09 18:11:00",0,"2022-04-09 18:13:00",2.877,127.9,36.34,171,6.5,"2022-04-09 18:56:30",0.3,"2022-04-09 18:39:00",-0.003,0
"2022-04-09 20:00:00",16350,84.5,"2022-04-09 19:00:30",12.81,0.045,"2022-04-09 19:40:30",0,"2022-04-09 19:00:30",941,24.54,24.86,"2022-04-09 19:00:30",24.2,"2022-04-09 19:54:00",83.8,84.6,"2022-04-09 19:07:00",82.8,"2022-04-09 19:30:30",28.4,28.68,"2022-04-09 19:05:30",28.12,"2022-04-09 19:58:00",28.62,28.79,"2022-04-09 19:02:00",28.44,"2022-04-09 19:55:30",28.34,28.42,"2022-04-09 19:08:00",28.26,"2022-04-09 19:58:30",27.89,28.01,"2022-04-09 19:48:30",27.76,"2022-04-09 19:05:30",27.58,27.66,"2022-04-09 19:10:00",27.54,"2022-04-09 19:01:30",27.45,27.54,"2022-04-09 19:51:00",27.42,"2022-04-09 19:10:30",16.26,16.3,"2022-04-09 19:01:30",16.23,"2022-04-09 19:52:30",18.58,18.6,"2022-04-09 19:00:30",18.56,"2022-04-09 19:37:00",21.06,21.07,"2022-04-09 19:17:30",21.05,"2022-04-09 19:37:00",15.04,15.05,"2022-04-09 19:00:30",15.02,"2022-04-09 19:28:00",11.78,11.79,"2022-04-09 19:14:30",11.77,"2022-04-09 19:17:00",19.23,19.24,"2022-04-09 19:59:00",19.22,"2022-04-09 19:04:00",0.001381463,0,0.948,171.6,79.02,29,2.8,"2022-04-09 19:04:00",0,"2022-04-09 19:00:30",2.227,171.5,37.23,73,5.1,"2022-04-09 19:10:00",0,"2022-04-09 19:01:00",-0.013,0
"2022-04-09 21:00:00",16351,85.9,"2022-04-09 20:01:30",12.8,0.044,"2022-04-09 20:36:00",0,"2022-04-09 20:00:30",941,23.9,24.21,"2022-04-09 20:00:30",23.54,"2022-04-09 20:59:00",85.1,85.7,"2022-04-09 20:19:30",83.9,"2022-04-09 20:00:30",27.93,28.19,"2022-04-09 20:00:30",27.62,"2022-04-09 21:00:00",28.38,28.5,"2022-04-09 20:01:00",28.26,"2022-04-09 20:39:00",28.34,28.4,"2022-04-09 20:02:30",28.26,"2022-04-09 20:03:30",27.94,28.03,"2022-04-09 20:14:00",27.89,"2022-04-09 20:00:30",27.65,27.77,"2022-04-09 20:45:30",27.54,"2022-04-09 20:04:30",27.5,27.67,"2022-04-09 20:52:30",27.42,"2022-04-09 20:10:00",16.22,16.25,"2022-04-09 20:01:30",16.18,"2022-04-09 20:49:00",18.56,18.58,"2022-04-09 20:01:00",18.54,"2022-04-09 20:57:30",21.05,21.06,"2022-04-09 20:03:00",21.03,"2022-04-09 20:55:00",15.04,15.04,"2022-04-09 20:30:00",15.02,"2022-04-09 20:37:30",11.78,11.79,"2022-04-09 20:24:30",11.77,"2022-04-09 20:53:00",19.23,19.24,"2022-04-09 20:05:30",19.22,"2022-04-09 20:15:00",0.001286212,0,1.008,107.5,61.74,212,2.9,"2022-04-09 20:13:30",0,"2022-04-09 20:23:30",2.264,109,44.53,118,5.8,"2022-04-09 20:06:30",0,"2022-04-09 20:30:30",-0.013,0
"2022-04-09 22:00:00",16352,86.4,"2022-04-09 21:37:00",12.78,0.043,"2022-04-09 21:47:30",0,"2022-04-09 21:00:30",941,23.25,23.56,"2022-04-09 21:00:30",23.09,"2022-04-09 21:46:30",86.7,87.6,"2022-04-09 21:35:00",84.9,"2022-04-09 21:02:30",27.54,27.72,"2022-04-09 21:03:00",27.32,"2022-04-09 21:55:30",28.16,28.3,"2022-04-09 21:00:30",28.05,"2022-04-09 21:53:00",28.28,28.4,"2022-04-09 21:14:30",28.11,"2022-04-09 21:53:00",27.94,28.05,"2022-04-09 21:10:30",27.89,"2022-04-09 21:15:30",27.77,27.85,"2022-04-09 21:47:30",27.67,"2022-04-09 21:00:30",27.61,27.72,"2022-04-09 21:52:30",27.44,"2022-04-09 21:04:00",16.17,16.2,"2022-04-09 21:01:00",16.14,"2022-04-09 21:50:00",18.53,18.56,"2022-04-09 21:26:30",18.52,"2022-04-09 21:56:00",21.04,21.06,"2022-04-09 21:20:00",21.03,"2022-04-09 21:23:00",15.03,15.04,"2022-04-09 21:05:00",15.02,"2022-04-09 21:48:00",11.77,11.78,"2022-04-09 21:02:30",11.76,"2022-04-09 21:48:00",19.22,19.24,"2022-04-09 21:03:00",19.21,"2022-04-09 21:26:30",0.001314133,0,1.197,97.8,48.8,113,5,"2022-04-09 21:45:00",0,"2022-04-09 21:38:00",2.512,101.8,27.73,196,6.1,"2022-04-09 21:06:30",0.3,"2022-04-09 21:36:30",-0.013,0
"2022-04-09 23:00:00",16353,84.7,"2022-04-09 23:00:00",12.78,0.042,"2022-04-09 22:54:00",0,"2022-04-09 22:00:30",941,22.94,23.12,"2022-04-09 22:14:30",22.72,"2022-04-09 23:00:00",87.4,88.7,"2022-04-09 23:00:00",86.2,"2022-04-09 22:16:30",27.18,27.36,"2022-04-09 22:04:00",26.96,"2022-04-09 22:59:00",27.9,28.08,"2022-04-09 22:01:00",27.75,"2022-04-09 22:55:30",28.17,28.27,"2022-04-09 22:00:30",28.09,"2022-04-09 22:32:00",27.97,28.07,"2022-04-09 22:52:00",27.89,"2022-04-09 22:04:00",27.78,27.85,"2022-04-09 22:13:00",27.75,"2022-04-09 22:01:30",27.65,27.69,"2022-04-09 22:18:00",27.6,"2022-04-09 22:48:00",16.12,16.15,"2022-04-09 22:01:30",16.09,"2022-04-09 22:51:00",18.52,18.54,"2022-04-09 22:11:00",18.5,"2022-04-09 22:53:00",21.04,21.06,"2022-04-09 22:09:30",21.02,"2022-04-09 22:53:30",15.03,15.04,"2022-04-09 22:10:30",15.01,"2022-04-09 22:38:30",11.77,11.78,"2022-04-09 22:09:00",11.76,"2022-04-09 22:14:30",19.22,19.23,"2022-04-09 22:08:00",19.21,"2022-04-09 22:21:00",0.001271088,0,1.156,92.7,44.15,129,4.1,"2022-04-09 22:13:00",0,"2022-04-09 22:02:00",2.401,101.3,25.15,102,5.4,"2022-04-09 22:26:30",0,"2022-04-09 22:01:00",-0.014,0
"2022-04-10 00:00:00",16354,83.7,"2022-04-09 23:21:00",12.75,0.042,"2022-04-09 23:54:00",0,"2022-04-09 23:00:30",940,22.37,22.58,"2022-04-09 23:00:30",22.18,"2022-04-09 23:56:00",88.9,90,"2022-04-09 23:35:00",87.8,"2022-04-09 23:01:30",26.81,27.08,"2022-04-09 23:01:00",26.62,"2022-04-09 23:57:30",27.66,27.85,"2022-04-09 23:03:00",27.5,"2022-04-09 23:49:00",28.08,28.21,"2022-04-09 23:12:00",27.91,"2022-04-09 23:54:30",27.96,28.04,"2022-04-09 23:38:00",27.89,"2022-04-09 23:17:30",27.78,27.85,"2022-04-09 23:55:30",27.75,"2022-04-09 23:00:30",27.65,27.72,"2022-04-09 23:26:30",27.6,"2022-04-09 23:56:30",16.08,16.11,"2022-04-09 23:05:00",16.05,"2022-04-09 23:58:30",18.5,18.52,"2022-04-09 23:01:30",18.48,"2022-04-09 23:41:30",21.02,21.04,"2022-04-09 23:14:30",21.01,"2022-04-09 23:34:00",15.02,15.03,"2022-04-09 23:04:30",15,"2022-04-09 23:52:00",11.77,11.78,"2022-04-09 23:01:00",11.76,"2022-04-09 23:52:00",19.22,19.23,"2022-04-09 23:29:00",19.22,"2022-04-09 23:03:30",0.001313716,0,1.102,85.5,36.06,89,3,"2022-04-09 23:32:00",0,"2022-04-09 23:01:30",2.53,93.8,23.18,69,4.7,"2022-04-09 23:32:00",0.3,"2022-04-09 23:58:00",-0.015,0
"2022-04-10 01:00:00",16355,85,"2022-04-10 00:02:00",12.75,0.042,"2022-04-10 00:18:00",0,"2022-04-10 00:00:30",940,22.44,22.63,"2022-04-10 00:28:00",22.18,"2022-04-10 00:02:30",88,88.8,"2022-04-10 00:04:30",86.8,"2022-04-10 00:33:00",26.44,26.67,"2022-04-10 00:03:00",26.28,"2022-04-10 00:39:30",27.44,27.5,"2022-04-10 00:00:30",27.29,"2022-04-10 00:52:00",27.95,28.02,"2022-04-10 00:13:30",27.86,"2022-04-10 00:45:30",27.96,28.05,"2022-04-10 00:27:00",27.89,"2022-04-10 00:18:00",27.78,27.87,"2022-04-10 00:08:00",27.75,"2022-04-10 00:00:30",27.66,27.74,"2022-04-10 00:24:00",27.62,"2022-04-10 00:44:00",16.04,16.06,"2022-04-10 00:03:00",16.02,"2022-04-10 00:56:30",18.48,18.5,"2022-04-10 00:00:30",18.46,"2022-04-10 00:35:30",21.02,21.04,"2022-04-10 00:08:00",20.99,"2022-04-10 00:57:30",15.01,15.02,"2022-04-10 00:02:30",14.99,"2022-04-10 00:47:30",11.77,11.77,"2022-04-10 00:00:30",11.76,"2022-04-10 00:58:00",19.22,19.23,"2022-04-10 00:08:00",19.22,"2022-04-10 00:00:30",0.001039246,0,1.136,78.01,34.84,107,3.1,"2022-04-10 00:21:00",0,"2022-04-10 00:15:30",2.757,76.5,19.92,60,5.1,"2022-04-10 00:47:30",0.6,"2022-04-10 00:33:00",-0.014,0
"2022-04-10 02:00:00",16356,84.9,"2022-04-10 02:00:00",12.73,0.041,"2022-04-10 01:57:30",0,"2022-04-10 01:00:30",940,22.44,22.67,"2022-04-10 01:11:00",22.12,"2022-04-10 02:00:00",88.8,89.8,"2022-04-10 01:49:30",87.7,"2022-04-10 01:16:30",26.2,26.32,"2022-04-10 01:00:30",26.05,"2022-04-10 01:57:00",27.19,27.29,"2022-04-10 01:00:30",27.07,"2022-04-10 01:55:00",27.87,27.98,"2022-04-10 01:03:00",27.68,"2022-04-10 01:44:00",27.95,28.03,"2022-04-10 01:21:30",27.89,"2022-04-10 01:08:00",27.79,27.9,"2022-04-10 01:39:30",27.75,"2022-04-10 01:00:30",27.69,27.8,"2022-04-10 01:56:00",27.62,"2022-04-10 01:46:00",16,16.03,"2022-04-10 01:00:30",15.98,"2022-04-10 01:57:30",18.46,18.47,"2022-04-10 01:00:30",18.45,"2022-04-10 02:00:00",21,21.02,"2022-04-10 01:36:00",20.99,"2022-04-10 01:07:30",14.99,15,"2022-04-10 01:00:30",14.98,"2022-04-10 01:32:30",11.76,11.77,"2022-04-10 01:03:00",11.75,"2022-04-10 01:28:30",19.22,19.24,"2022-04-10 01:47:30",19.21,"2022-04-10 01:32:00",0.0009064196,0,1.127,90.7,43.02,137,3.6,"2022-04-10 01:13:00",0,"2022-04-10 01:15:00",2.648,82.2,31.09,65,6.7,"2022-04-10 01:37:00",0,"2022-04-10 01:33:00",-0.015,0
"2022-04-10 03:00:00",16357,84.4,"2022-04-10 02:09:00",12.73,0.041,"2022-04-10 02:04:30",0,"2022-04-10 02:00:30",940,22.09,22.31,"2022-04-10 02:58:00",21.98,"2022-04-10 02:33:30",89.3,90.4,"2022-04-10 02:19:30",87.6,"2022-04-10 02:49:00",25.93,26.11,"2022-04-10 02:01:00",25.76,"2022-04-10 02:58:00",26.99,27.09,"2022-04-10 02:00:30",26.87,"2022-04-10 02:52:30",27.73,27.8,"2022-04-10 02:00:30",27.6,"2022-04-10 02:58:30",27.95,28.03,"2022-04-10 02:09:00",27.88,"2022-04-10 02:51:30",27.78,27.84,"2022-04-10 02:02:00",27.75,"2022-04-10 02:00:30",27.74,27.87,"2022-04-10 02:46:00",27.64,"2022-04-10 02:01:00",15.98,15.99,"2022-04-10 02:04:00",15.95,"2022-04-10 02:55:30",18.44,18.45,"2022-04-10 02:01:30",18.43,"2022-04-10 02:40:00",21.04,21.09,"2022-04-10 02:31:30",20.99,"2022-04-10 02:05:00",14.97,14.98,"2022-04-10 02:02:00",14.96,"2022-04-10 02:50:30",11.76,11.77,"2022-04-10 02:02:30",11.75,"2022-04-10 02:42:00",19.22,19.23,"2022-04-10 02:14:00",19.19,"2022-04-10 02:55:00",0.0008981719,0,1.021,85.5,45.53,81,3.3,"2022-04-10 02:14:00",0,"2022-04-10 02:19:30",2.604,78.02,27.19,71,4.6,"2022-04-10 02:15:30",0.8,"2022-04-10 02:19:30",-0.016,0
"2022-04-10 04:00:00",16358,87.7,"2022-04-10 04:00:00",12.7,0.041,"2022-04-10 03:39:30",0,"2022-04-10 03:00:30",939,22.34,22.51,"2022-04-10 03:12:00",22.18,"2022-04-10 03:38:00",87,88.3,"2022-04-10 03:36:00",85.3,"2022-04-10 03:48:30",25.7,25.86,"2022-04-10 03:03:00",25.53,"2022-04-10 03:59:30",26.79,26.89,"2022-04-10 03:00:30",26.67,"2022-04-10 03:43:00",27.57,27.69,"2022-04-10 03:02:00",27.48,"2022-04-10 03:22:30",27.87,28.01,"2022-04-10 03:01:00",27.69,"2022-04-10 03:59:30",27.77,27.84,"2022-04-10 03:41:00",27.75,"2022-04-10 03:01:30",27.77,27.87,"2022-04-10 03:53:00",27.67,"2022-04-10 03:09:00",15.95,15.97,"2022-04-10 03:01:00",15.92,"2022-04-10 03:47:30",18.42,18.43,"2022-04-10 03:27:00",18.41,"2022-04-10 03:23:00",21.07,21.09,"2022-04-10 03:59:00",21.04,"2022-04-10 03:01:00",14.97,14.98,"2022-04-10 03:00:30",14.95,"2022-04-10 03:48:30",11.75,11.76,"2022-04-10 03:03:30",11.74,"2022-04-10 03:19:30",19.21,19.22,"2022-04-10 03:00:30",19.2,"2022-04-10 03:33:30",0.0007205813,0,1.088,76.16,47.38,123,4,"2022-04-10 03:47:00",0,"2022-04-10 03:27:30",2.7,76.76,26.14,89,6.7,"2022-04-10 03:39:00",0,"2022-04-10 03:57:00",-0.014,0
"2022-04-10 05:00:00",16359,85.2,"2022-04-10 05:00:00",12.68,0.041,"2022-04-10 04:26:30",0,"2022-04-10 04:00:30",939,22.09,22.22,"2022-04-10 04:11:00",21.92,"2022-04-10 05:00:00",86.4,87.2,"2022-04-10 04:58:30",85.5,"2022-04-10 04:32:00",25.51,25.68,"2022-04-10 04:00:30",25.4,"2022-04-10 04:59:30",26.63,26.71,"2022-04-10 04:04:30",26.49,"2022-04-10 04:44:00",27.5,27.58,"2022-04-10 04:02:00",27.33,"2022-04-10 04:58:00",27.77,27.85,"2022-04-10 04:02:00",27.71,"2022-04-10 04:08:00",27.77,27.86,"2022-04-10 04:05:30",27.75,"2022-04-10 04:01:00",27.79,27.87,"2022-04-10 04:16:00",27.69,"2022-04-10 05:00:00",15.92,15.94,"2022-04-10 04:02:30",15.89,"2022-04-10 05:00:00",18.4,18.41,"2022-04-10 04:00:30",18.38,"2022-04-10 04:33:30",21.06,21.09,"2022-04-10 04:03:00",21.04,"2022-04-10 04:55:30",14.96,14.97,"2022-04-10 04:06:00",14.94,"2022-04-10 04:52:30",11.74,11.75,"2022-04-10 04:01:00",11.73,"2022-04-10 04:56:00",19.21,19.23,"2022-04-10 04:16:00",19.19,"2022-04-10 04:59:00",0.0009061067,0,0.776,108.4,91,213,2.2,"2022-04-10 04:38:00",0,"2022-04-10 04:09:30",1.429,139,86.7,169,4.7,"2022-04-10 04:03:00",0,"2022-04-10 04:18:30",-0.018,0
"2022-04-10 06:00:00",16360,84.6,"2022-04-10 05:09:00",12.65,0.789,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",940,22.04,22.19,"2022-04-10 05:55:30",21.92,"2022-04-10 05:05:30",86.9,87.5,"2022-04-10 05:12:00",85.8,"2022-04-10 05:48:30",25.27,25.48,"2022-04-10 05:01:30",25.1,"2022-04-10 05:56:00",26.42,26.53,"2022-04-10 05:21:00",26.29,"2022-04-10 05:47:30",27.33,27.46,"2022-04-10 05:04:30",27.21,"2022-04-10 05:26:30",27.77,27.84,"2022-04-10 05:01:30",27.66,"2022-04-10 05:59:30",27.77,27.83,"2022-04-10 05:11:30",27.75,"2022-04-10 05:01:00",27.77,27.87,"2022-04-10 05:10:30",27.67,"2022-04-10 05:30:00",15.89,15.91,"2022-04-10 05:00:30",15.87,"2022-04-10 05:37:30",18.38,18.4,"2022-04-10 05:00:30",18.37,"2022-04-10 05:45:30",21.04,21.06,"2022-04-10 05:00:30",21.02,"2022-04-10 05:50:00",14.94,14.95,"2022-04-10 05:06:00",14.92,"2022-04-10 05:37:30",11.73,11.74,"2022-04-10 05:03:00",11.72,"2022-04-10 05:44:30",19.21,19.22,"2022-04-10 05:01:00",19.19,"2022-04-10 05:32:30",0.1973244,0,0.918,159.5,81.9,175,2.8,"2022-04-10 05:14:00",0,"2022-04-10 05:05:30",1.441,152.9,69.42,154,3.6,"2022-04-10 05:14:00",0,"2022-04-10 05:30:00",0.002,0
"2022-04-10 07:00:00",16361,86.4,"2022-04-10 06:03:00",12.71,12.84,"2022-04-10 06:02:00",0.002,"2022-04-10 06:40:00",941,22.76,23.9,"2022-04-10 06:58:30",22.11,"2022-04-10 06:03:30",83.8,87.5,"2022-04-10 06:04:30",78.71,"2022-04-10 06:58:00",25.1,25.12,"2022-04-10 06:01:00",25.05,"2022-04-10 06:51:30",26.27,26.33,"2022-04-10 06:08:30",26.13,"2022-04-10 06:52:30",27.22,27.37,"2022-04-10 06:03:30",27.08,"2022-04-10 06:48:30",27.64,27.8,"2022-04-10 06:02:30",27.52,"2022-04-10 06:53:00",27.77,27.85,"2022-04-10 06:00:30",27.73,"2022-04-10 06:35:00",27.75,27.87,"2022-04-10 06:18:30",27.67,"2022-04-10 06:35:30",15.86,15.89,"2022-04-10 06:01:00",15.83,"2022-04-10 06:56:00",18.36,18.38,"2022-04-10 06:00:30",18.34,"2022-04-10 06:59:00",21.02,21.04,"2022-04-10 06:06:00",21,"2022-04-10 06:49:30",14.93,14.94,"2022-04-10 06:16:30",14.91,"2022-04-10 06:59:30",11.72,11.73,"2022-04-10 06:02:00",11.7,"2022-04-10 06:59:00",19.2,19.21,"2022-04-10 06:06:00",19.19,"2022-04-10 06:19:30",2.25901,0,1.066,121.9,72.85,76,4,"2022-04-10 06:55:30",0,"2022-04-10 06:04:00",2.017,136.6,58.65,33,6,"2022-04-10 06:50:00",0,"2022-04-10 06:07:00",0.395,0.264
"2022-04-10 08:00:00",16362,65.13,"2022-04-10 08:00:00",13.31,16.57,"2022-04-10 07:00:30",0.169,"2022-04-10 07:57:00",941,24.95,25.64,"2022-04-10 07:23:00",23.75,"2022-04-10 07:00:30",76.08,79.41,"2022-04-10 07:05:00",72.58,"2022-04-10 07:21:00",25.11,25.25,"2022-04-10 07:57:30",25.07,"2022-04-10 07:05:00",26.11,26.26,"2022-04-10 07:07:30",26.06,"2022-04-10 07:59:30",27.12,27.16,"2022-04-10 07:06:30",27.04,"2022-04-10 07:48:00",27.59,27.64,"2022-04-10 07:07:00",27.5,"2022-04-10 07:15:30",27.76,27.89,"2022-04-10 07:05:30",27.67,"2022-04-10 07:40:30",27.76,27.85,"2022-04-10 07:05:00",27.64,"2022-04-10 07:57:00",15.82,15.84,"2022-04-10 07:01:00",15.79,"2022-04-10 07:56:00",18.33,18.36,"2022-04-10 07:01:00",18.31,"2022-04-10 07:51:00",20.97,21,"2022-04-10 07:05:00",20.95,"2022-04-10 07:50:30",14.9,14.92,"2022-04-10 07:02:30",14.88,"2022-04-10 07:53:30",11.69,11.71,"2022-04-10 07:01:00",11.68,"2022-04-10 07:47:00",19.18,19.2,"2022-04-10 07:01:00",19.17,"2022-04-10 07:30:30",7.843691,0,1.219,89.2,63.47,99,5,"2022-04-10 07:52:00",0,"2022-04-10 07:11:30",2.639,77.72,55.35,78,6.5,"2022-04-10 07:40:30",0.3,"2022-04-10 07:11:30",1.515,1.118
"2022-04-10 09:00:00",16363,61.43,"2022-04-10 08:24:30",13.41,18.84,"2022-04-10 08:30:30",0.19,"2022-04-10 08:44:30",941,25.78,26.44,"2022-04-10 08:58:00",25.05,"2022-04-10 08:01:00",74.61,77.1,"2022-04-10 08:23:30",70.63,"2022-04-10 08:58:30",25.43,25.71,"2022-04-10 08:54:00",25.2,"2022-04-10 08:03:00",26.08,26.15,"2022-04-10 08:38:30",26.01,"2022-04-10 08:35:30",27,27.14,"2022-04-10 08:08:00",26.85,"2022-04-10 08:51:00",27.56,27.64,"2022-04-10 08:01:30",27.49,"2022-04-10 08:57:00",27.68,27.83,"2022-04-10 08:01:00",27.56,"2022-04-10 08:57:30",27.71,27.85,"2022-04-10 08:09:30",27.64,"2022-04-10 08:00:30",15.77,15.81,"2022-04-10 08:02:30",15.75,"2022-04-10 08:56:30",18.28,18.31,"2022-04-10 08:14:00",18.26,"2022-04-10 08:52:30",20.93,20.96,"2022-04-10 08:00:30",20.91,"2022-04-10 08:55:30",14.86,14.88,"2022-04-10 08:01:00",14.83,"2022-04-10 08:56:00",11.67,11.69,"2022-04-10 08:01:00",11.65,"2022-04-10 08:58:00",19.17,19.19,"2022-04-10 08:00:30",19.15,"2022-04-10 08:59:00",10.90446,0,1.71,93.6,48.92,74,5.9,"2022-04-10 08:42:00",0,"2022-04-10 08:10:30",3.583,83.2,31.59,75,8.3,"2022-04-10 08:12:00",0.4,"2022-04-10 08:03:30",2.111,1.988
"2022-04-10 10:00:00",16364,58.34,"2022-04-10 09:32:30",13.4,18.53,"2022-04-10 09:49:00",0.158,"2022-04-10 09:43:30",941,26.89,27.85,"2022-04-10 09:57:30",26.24,"2022-04-10 09:06:30",69.16,72.58,"2022-04-10 09:08:00",65.64,"2022-04-10 09:53:30",26.07,26.5,"2022-04-10 09:58:30",25.69,"2022-04-10 09:02:30",26.12,26.29,"2022-04-10 09:57:00",26.06,"2022-04-10 09:05:30",26.93,26.99,"2022-04-10 09:00:30",26.85,"2022-04-10 09:06:00",27.45,27.59,"2022-04-10 09:13:00",27.3,"2022-04-10 09:58:30",27.6,27.73,"2022-04-10 09:01:00",27.54,"2022-04-10 09:15:00",27.67,27.77,"2022-04-10 09:00:30",27.62,"2022-04-10 09:36:00",15.73,15.76,"2022-04-10 09:04:30",15.71,"2022-04-10 09:41:30",18.24,18.27,"2022-04-10 09:03:00",18.2,"2022-04-10 10:00:00",20.88,20.92,"2022-04-10 09:03:00",20.84,"2022-04-10 09:59:00",14.82,14.84,"2022-04-10 09:01:00",14.79,"2022-04-10 09:57:30",11.64,11.66,"2022-04-10 09:03:30",11.62,"2022-04-10 09:55:30",19.15,19.16,"2022-04-10 09:00:30",19.12,"2022-04-10 09:57:00",13.18552,0,1.709,82.7,48.3,90,6.3,"2022-04-10 09:31:30",0,"2022-04-10 09:10:30",3.662,79.83,39.62,86,8.1,"2022-04-10 09:42:30",0,"2022-04-10 09:52:00",2.607,2.733
"2022-04-10 11:00:00",16365,60.24,"2022-04-10 10:52:00",13.38,18.24,"2022-04-10 10:46:00",0.089,"2022-04-10 10:42:00",940,28.35,29.21,"2022-04-10 10:42:30",27.27,"2022-04-10 10:07:00",63.32,68.23,"2022-04-10 10:05:30",58.98,"2022-04-10 10:45:30",26.88,27.31,"2022-04-10 10:57:30",26.47,"2022-04-10 10:01:30",26.35,26.51,"2022-04-10 10:49:00",26.19,"2022-04-10 10:01:00",26.92,26.96,"2022-04-10 10:00:30",26.85,"2022-04-10 10:32:00",27.39,27.45,"2022-04-10 10:08:00",27.3,"2022-04-10 10:25:30",27.59,27.7,"2022-04-10 10:41:00",27.54,"2022-04-10 10:17:30",27.66,27.74,"2022-04-10 10:18:00",27.62,"2022-04-10 10:37:30",15.69,15.71,"2022-04-10 10:00:30",15.66,"2022-04-10 10:54:00",18.19,18.21,"2022-04-10 10:01:00",18.16,"2022-04-10 10:45:30",20.82,20.86,"2022-04-10 10:02:30",20.8,"2022-04-10 10:53:00",14.77,14.81,"2022-04-10 10:03:00",14.75,"2022-04-10 10:56:00",11.61,11.63,"2022-04-10 10:04:30",11.58,"2022-04-10 10:54:00",19.12,19.14,"2022-04-10 10:01:30",19.11,"2022-04-10 10:58:00",13.18998,0,1.074,113.8,67.16,175,3.5,"2022-04-10 10:06:30",0,"2022-04-10 10:09:00",2.133,103.1,56.4,111,6,"2022-04-10 10:06:00",0,"2022-04-10 10:16:00",2.72,3.271
"2022-04-10 12:00:00",16366,59.16,"2022-04-10 11:50:30",13.38,17.69,"2022-04-10 11:47:00",0.127,"2022-04-10 11:22:30",939,29.74,30.25,"2022-04-10 11:45:00",29.1,"2022-04-10 11:21:00",57.91,62.33,"2022-04-10 11:02:30",54.41,"2022-04-10 11:39:00",27.98,28.72,"2022-04-10 11:57:00",27.25,"2022-04-10 11:00:30",26.72,26.92,"2022-04-10 11:58:00",26.49,"2022-04-10 11:00:30",26.95,27.14,"2022-04-10 12:00:00",26.87,"2022-04-10 11:01:00",27.39,27.44,"2022-04-10 11:08:00",27.3,"2022-04-10 11:27:30",27.59,27.68,"2022-04-10 11:09:30",27.51,"2022-04-10 11:34:00",27.65,27.72,"2022-04-10 11:55:00",27.62,"2022-04-10 11:00:30",15.66,15.68,"2022-04-10 11:02:00",15.63,"2022-04-10 11:58:00",18.13,18.17,"2022-04-10 11:03:30",18.1,"2022-04-10 11:49:00",20.79,20.82,"2022-04-10 11:01:00",20.75,"2022-04-10 11:50:30",14.72,14.75,"2022-04-10 11:02:00",14.69,"2022-04-10 11:58:00",11.57,11.59,"2022-04-10 11:00:30",11.55,"2022-04-10 11:46:30",19.09,19.12,"2022-04-10 11:01:00",19.08,"2022-04-10 11:51:30",17.75736,0,1.447,92.8,55.92,299,4.6,"2022-04-10 11:48:00",0,"2022-04-10 11:15:00",2.658,100.5,49.43,346,6.1,"2022-04-10 11:17:30",0,"2022-04-10 11:11:00",3.701,3.558
"2022-04-10 13:00:00",16367,58.94,"2022-04-10 12:13:00",13.13,16.9,"2022-04-10 12:18:00",0.002,"2022-04-10 12:15:30",938,31.03,31.8,"2022-04-10 12:59:30",30.2,"2022-04-10 12:00:30",52.84,58.3,"2022-04-10 12:04:30",48.03,"2022-04-10 12:56:30",29.37,30.04,"2022-04-10 13:00:00",28.65,"2022-04-10 12:01:30",27.25,27.52,"2022-04-10 13:00:00",26.89,"2022-04-10 12:00:30",27.11,27.16,"2022-04-10 12:08:00",26.99,"2022-04-10 12:02:00",27.39,27.44,"2022-04-10 12:03:00",27.32,"2022-04-10 12:25:00",27.57,27.66,"2022-04-10 12:44:00",27.45,"2022-04-10 12:42:00",27.65,27.72,"2022-04-10 12:02:30",27.62,"2022-04-10 12:30:00",15.63,15.65,"2022-04-10 12:00:30",15.58,"2022-04-10 13:00:00",18.08,18.11,"2022-04-10 12:00:30",18.05,"2022-04-10 12:48:30",20.72,20.76,"2022-04-10 12:01:00",20.71,"2022-04-10 12:35:30",14.66,14.69,"2022-04-10 12:02:30",14.63,"2022-04-10 12:59:00",11.53,11.55,"2022-04-10 12:00:30",11.51,"2022-04-10 12:58:00",19.06,19.08,"2022-04-10 12:01:30",19.04,"2022-04-10 12:57:00",16.94888,0,1.281,74.73,46.26,68,3.8,"2022-04-10 12:14:30",0,"2022-04-10 12:06:30",2.784,78.43,33.42,95,6.4,"2022-04-10 12:50:30",0.5,"2022-04-10 12:25:00",3.61,3.57
"2022-04-10 14:00:00",16368,57.42,"2022-04-10 13:58:30",13.31,18.59,"2022-04-10 13:56:00",0.076,"2022-04-10 13:45:00",937,32.09,32.9,"2022-04-10 13:46:30",31.39,"2022-04-10 13:03:00",47.4,52.21,"2022-04-10 13:18:00",44.84,"2022-04-10 13:53:00",30.55,31.04,"2022-04-10 13:56:00",30.02,"2022-04-10 13:00:30",27.92,28.3,"2022-04-10 13:59:30",27.5,"2022-04-10 13:01:30",27.33,27.56,"2022-04-10 14:00:00",27.12,"2022-04-10 13:07:30",27.4,27.45,"2022-04-10 13:34:00",27.34,"2022-04-10 13:20:00",27.55,27.66,"2022-04-10 13:40:00",27.44,"2022-04-10 13:58:30",27.65,27.69,"2022-04-10 13:05:30",27.62,"2022-04-10 13:13:30",15.56,15.6,"2022-04-10 13:01:00",15.51,"2022-04-10 13:55:30",18.02,18.05,"2022-04-10 13:00:30",17.98,"2022-04-10 13:58:00",20.64,20.71,"2022-04-10 13:00:30",20.59,"2022-04-10 13:52:30",14.61,14.64,"2022-04-10 13:01:00",14.59,"2022-04-10 13:53:30",11.5,11.52,"2022-04-10 13:04:00",11.47,"2022-04-10 13:58:00",19.03,19.05,"2022-04-10 13:00:30",19.01,"2022-04-10 13:53:30",14.95857,0,1.192,79.91,65.22,76,3,"2022-04-10 13:49:30",0,"2022-04-10 13:25:00",2.333,75.23,59.31,70,5.9,"2022-04-10 13:49:00",0,"2022-04-10 13:17:30",3.233,3.309
"2022-04-10 15:00:00",16369,57.5,"2022-04-10 14:00:30",13.3,18.35,"2022-04-10 14:45:30",0.1,"2022-04-10 14:49:00",937,30.79,31.78,"2022-04-10 14:28:30",29.3,"2022-04-10 14:59:00",56.54,68.2,"2022-04-10 14:59:30",46.88,"2022-04-10 14:18:00",31.1,31.24,"2022-04-10 14:47:30",31.01,"2022-04-10 14:01:00",28.56,28.9,"2022-04-10 14:59:00",28.24,"2022-04-10 14:04:30",27.61,27.8,"2022-04-10 15:00:00",27.48,"2022-04-10 14:14:30",27.5,27.62,"2022-04-10 14:40:30",27.32,"2022-04-10 14:02:00",27.55,27.65,"2022-04-10 14:19:30",27.44,"2022-04-10 14:40:00",27.64,27.69,"2022-04-10 14:20:30",27.57,"2022-04-10 14:46:00",15.5,15.54,"2022-04-10 14:10:30",15.46,"2022-04-10 14:52:30",17.98,18.01,"2022-04-10 14:12:00",17.95,"2022-04-10 15:00:00",20.63,20.67,"2022-04-10 14:58:00",20.59,"2022-04-10 14:00:30",14.58,14.6,"2022-04-10 14:00:30",14.55,"2022-04-10 14:59:00",11.48,11.49,"2022-04-10 14:02:00",11.45,"2022-04-10 14:49:00",19,19.02,"2022-04-10 14:03:30",18.99,"2022-04-10 14:31:00",9.95271,0,1.668,100.7,31.35,87,5.5,"2022-04-10 14:57:30",0,"2022-04-10 14:07:00",3.606,89.1,21.18,100,8.4,"2022-04-10 14:58:00",0.5,"2022-04-10 14:19:00",2.093,2.763
"2022-04-10 16:00:00",16370,63.75,"2022-04-10 15:00:30",13.32,18.74,"2022-04-10 15:53:30",0.108,"2022-04-10 15:43:30",938,29.21,29.66,"2022-04-10 15:42:00",28.36,"2022-04-10 16:00:00",65.14,67.66,"2022-04-10 15:12:00",62.83,"2022-04-10 15:48:00",31.24,31.27,"2022-04-10 15:09:00",31.17,"2022-04-10 15:58:00",29.03,29.28,"2022-04-10 15:58:30",28.85,"2022-04-10 15:07:00",27.94,28.17,"2022-04-10 15:55:00",27.67,"2022-04-10 15:02:30",27.6,27.68,"2022-04-10 15:59:00",27.48,"2022-04-10 15:05:00",27.58,27.66,"2022-04-10 15:22:30",27.51,"2022-04-10 15:02:00",27.64,27.69,"2022-04-10 15:34:30",27.59,"2022-04-10 15:02:30",15.42,15.46,"2022-04-10 15:00:30",15.38,"2022-04-10 15:52:00",17.95,17.97,"2022-04-10 15:14:00",17.93,"2022-04-10 15:58:00",20.62,20.67,"2022-04-10 15:01:00",20.58,"2022-04-10 16:00:00",14.55,14.56,"2022-04-10 15:24:30",14.53,"2022-04-10 15:53:30",11.46,11.47,"2022-04-10 15:00:30",11.44,"2022-04-10 15:56:00",18.99,19,"2022-04-10 15:00:30",18.98,"2022-04-10 15:26:30",7.733785,0,2.036,105.5,39.29,163,5.8,"2022-04-10 15:43:00",0,"2022-04-10 15:58:30",4.309,104.4,35.5,171,7.9,"2022-04-10 15:54:30",0.4,"2022-04-10 15:59:30",1.573,2.022
"2022-04-10 17:00:00",16371,59.41,"2022-04-10 16:17:30",13.25,13.39,"2022-04-10 16:54:30",0.002,"2022-04-10 16:45:30",938,25.53,28.19,"2022-04-10 16:00:30",24.5,"2022-04-10 16:34:00",79.75,88.2,"2022-04-10 16:40:00",61.12,"2022-04-10 16:02:30",30.8,31.19,"2022-04-10 16:00:30",30.25,"2022-04-10 16:58:00",29.33,29.49,"2022-04-10 16:54:00",29.19,"2022-04-10 16:22:30",28.25,28.42,"2022-04-10 16:49:00",28.05,"2022-04-10 16:10:30",27.76,27.84,"2022-04-10 16:53:00",27.62,"2022-04-10 16:01:30",27.59,27.67,"2022-04-10 16:48:00",27.53,"2022-04-10 16:02:30",27.65,27.69,"2022-04-10 16:00:30",27.57,"2022-04-10 16:18:30",15.37,15.39,"2022-04-10 16:01:00",15.33,"2022-04-10 16:55:00",17.94,17.95,"2022-04-10 16:24:00",17.92,"2022-04-10 16:05:00",20.57,20.59,"2022-04-10 16:03:00",20.55,"2022-04-10 16:28:30",14.55,14.57,"2022-04-10 16:51:30",14.54,"2022-04-10 16:01:30",11.46,11.47,"2022-04-10 16:47:30",11.44,"2022-04-10 16:06:00",18.99,19,"2022-04-10 16:24:30",18.97,"2022-04-10 16:12:30",3.193314,1.8,1.148,132.7,60.41,186,4.5,"2022-04-10 16:05:00",0,"2022-04-10 16:11:30",2.752,153.4,35.89,178,10.6,"2022-04-10 16:12:30",0.5,"2022-04-10 16:26:30",0.606,1.159
"2022-04-10 18:00:00",16372,75.71,"2022-04-10 17:00:30",12.91,0.261,"2022-04-10 18:00:00",0,"2022-04-10 17:26:00",938,25.03,25.36,"2022-04-10 17:30:00",24.79,"2022-04-10 17:54:30",81.3,84.4,"2022-04-10 17:04:30",77.78,"2022-04-10 17:33:30",29.8,30.26,"2022-04-10 17:06:30",29.38,"2022-04-10 17:59:30",29.33,29.48,"2022-04-10 17:18:00",29.19,"2022-04-10 17:41:00",28.44,28.61,"2022-04-10 17:44:30",28.26,"2022-04-10 17:04:00",27.93,28.03,"2022-04-10 17:26:00",27.78,"2022-04-10 17:10:00",27.67,27.83,"2022-04-10 17:45:00",27.54,"2022-04-10 17:07:00",27.65,27.69,"2022-04-10 17:10:00",27.59,"2022-04-10 17:03:30",15.31,15.35,"2022-04-10 17:00:30",15.26,"2022-04-10 17:59:30",17.94,17.95,"2022-04-10 17:08:00",17.92,"2022-04-10 17:07:00",20.58,20.62,"2022-04-10 17:11:00",20.55,"2022-04-10 17:42:00",14.56,14.57,"2022-04-10 17:47:30",14.54,"2022-04-10 17:33:00",11.47,11.48,"2022-04-10 17:23:30",11.46,"2022-04-10 17:38:00",18.99,19,"2022-04-10 17:00:30",18.98,"2022-04-10 17:04:30",0.1677391,0,1.377,109,25.18,107,3.7,"2022-04-10 17:35:00",0,"2022-04-10 17:09:00",3.113,119.4,14.58,112,6,"2022-04-10 17:33:00",0.7,"2022-04-10 17:02:00",0.033,0.301
"2022-04-10 19:00:00",16373,80.7,"2022-04-10 18:00:30",12.83,0.05,"2022-04-10 18:59:00",0,"2022-04-10 18:00:30",939,24.96,25.1,"2022-04-10 18:14:30",24.85,"2022-04-10 19:00:00",80.5,81.6,"2022-04-10 18:58:30",79.02,"2022-04-10 18:16:30",28.93,29.36,"2022-04-10 18:00:30",28.57,"2022-04-10 18:59:00",29.12,29.31,"2022-04-10 18:12:00",28.97,"2022-04-10 18:57:30",28.54,28.64,"2022-04-10 18:46:30",28.47,"2022-04-10 18:57:30",28.06,28.2,"2022-04-10 18:59:30",27.91,"2022-04-10 18:13:30",27.77,27.85,"2022-04-10 18:41:00",27.65,"2022-04-10 18:03:00",27.65,27.72,"2022-04-10 18:27:30",27.62,"2022-04-10 18:05:00",15.24,15.28,"2022-04-10 18:04:30",15.19,"2022-04-10 18:59:30",17.92,17.95,"2022-04-10 18:20:30",17.89,"2022-04-10 18:55:00",20.55,20.57,"2022-04-10 18:03:00",20.53,"2022-04-10 18:40:30",14.57,14.58,"2022-04-10 18:20:30",14.55,"2022-04-10 18:47:00",11.47,11.48,"2022-04-10 18:53:00",11.46,"2022-04-10 18:33:30",19,19.01,"2022-04-10 18:03:30",18.99,"2022-04-10 18:00:30",0.001674323,0,1.613,94.6,29.48,64,3.8,"2022-04-10 18:53:00",0,"2022-04-10 18:27:00",3.819,105.9,18.22,99,7,"2022-04-10 18:47:00",1.3,"2022-04-10 18:08:00",-0.003,0
"2022-04-10 20:00:00",16374,82.3,"2022-04-10 19:55:30",12.79,0.048,"2022-04-10 19:44:30",0,"2022-04-10 19:00:30",940,24.56,24.86,"2022-04-10 19:04:30",24.07,"2022-04-10 19:53:30",82.9,85.3,"2022-04-10 19:53:00",80.2,"2022-04-10 19:03:00",28.26,28.57,"2022-04-10 19:01:00",27.91,"2022-04-10 19:59:00",28.84,29.09,"2022-04-10 19:02:00",28.65,"2022-04-10 19:51:00",28.56,28.67,"2022-04-10 19:20:00",28.47,"2022-04-10 19:01:00",28.17,28.26,"2022-04-10 19:35:00",28.09,"2022-04-10 19:05:00",27.78,27.87,"2022-04-10 19:44:00",27.75,"2022-04-10 19:01:00",27.66,27.77,"2022-04-10 19:59:30",27.62,"2022-04-10 19:02:30",15.18,15.21,"2022-04-10 19:03:00",15.14,"2022-04-10 19:54:30",17.89,17.92,"2022-04-10 19:12:30",17.88,"2022-04-10 19:33:30",20.6,20.63,"2022-04-10 19:18:00",20.55,"2022-04-10 19:00:30",14.56,14.57,"2022-04-10 19:18:30",14.55,"2022-04-10 19:06:00",11.48,11.49,"2022-04-10 19:28:00",11.47,"2022-04-10 19:06:30",19,19.02,"2022-04-10 19:54:30",19,"2022-04-10 19:00:30",0.001396172,0,1.379,106,37.63,100,4.1,"2022-04-10 19:30:00",0.3,"2022-04-10 19:10:30",2.903,120.1,21.61,121,5.2,"2022-04-10 19:05:00",0.4,"2022-04-10 19:53:00",-0.008,0
"2022-04-10 21:00:00",16375,82.3,"2022-04-10 20:34:30",12.79,0.048,"2022-04-10 20:21:30",0,"2022-04-10 20:00:30",940,23.76,24.14,"2022-04-10 20:02:30",23.4,"2022-04-10 20:58:30",86.9,88.9,"2022-04-10 20:59:30",84.1,"2022-04-10 20:02:00",27.73,27.98,"2022-04-10 20:00:30",27.46,"2022-04-10 20:56:30",28.53,28.7,"2022-04-10 20:01:30",28.28,"2022-04-10 20:59:00",28.53,28.61,"2022-04-10 20:41:00",28.46,"2022-04-10 20:59:00",28.26,28.4,"2022-04-10 20:58:00",28.14,"2022-04-10 20:31:00",27.92,28.02,"2022-04-10 20:27:30",27.78,"2022-04-10 20:01:30",27.72,27.85,"2022-04-10 20:58:00",27.64,"2022-04-10 20:00:30",15.13,15.17,"2022-04-10 20:01:30",15.1,"2022-04-10 20:52:30",17.87,17.89,"2022-04-10 20:13:00",17.85,"2022-04-10 20:45:30",20.57,20.59,"2022-04-10 20:00:30",20.53,"2022-04-10 20:58:00",14.56,14.57,"2022-04-10 20:03:00",14.54,"2022-04-10 20:23:00",11.48,11.49,"2022-04-10 20:02:30",11.47,"2022-04-10 20:10:00",19.01,19.02,"2022-04-10 20:09:30",18.99,"2022-04-10 20:28:00",0.001257324,0,1.081,111.8,29.2,77,3.2,"2022-04-10 20:05:30",0,"2022-04-10 20:01:30",2.527,115.3,19.81,115,4.6,"2022-04-10 20:04:00",0.4,"2022-04-10 20:01:30",-0.013,0
"2022-04-10 22:00:00",16376,83.1,"2022-04-10 21:04:00",12.77,0.044,"2022-04-10 21:50:30",0,"2022-04-10 21:00:30",940,23.48,23.67,"2022-04-10 21:13:30",23.37,"2022-04-10 21:04:00",89.2,90.4,"2022-04-10 21:57:00",88.1,"2022-04-10 21:33:00",27.35,27.54,"2022-04-10 21:02:00",27.11,"2022-04-10 21:57:30",28.22,28.33,"2022-04-10 21:03:30",28.08,"2022-04-10 21:48:30",28.46,28.57,"2022-04-10 21:06:00",28.3,"2022-04-10 21:59:00",28.32,28.43,"2022-04-10 21:12:00",28.18,"2022-04-10 21:01:30",27.98,28.06,"2022-04-10 21:09:30",27.91,"2022-04-10 21:43:00",27.82,27.95,"2022-04-10 21:55:30",27.72,"2022-04-10 21:17:00",15.1,15.12,"2022-04-10 21:05:00",15.08,"2022-04-10 21:44:30",17.84,17.86,"2022-04-10 21:01:30",17.83,"2022-04-10 21:27:30",20.51,20.57,"2022-04-10 21:32:00",20.48,"2022-04-10 21:43:30",14.55,14.57,"2022-04-10 21:31:30",14.54,"2022-04-10 21:52:30",11.48,11.48,"2022-04-10 21:37:00",11.47,"2022-04-10 21:02:30",19,19.01,"2022-04-10 21:02:00",18.99,"2022-04-10 21:17:00",0.000977488,0,1.003,111.5,31.87,95,2.5,"2022-04-10 21:07:00",0,"2022-04-10 21:25:30",2.21,116.3,17.85,122,4.3,"2022-04-10 21:25:30",0.4,"2022-04-10 21:52:00",-0.015,0
"2022-04-10 23:00:00",16377,86.7,"2022-04-10 22:00:30",12.77,0.043,"2022-04-10 22:50:00",0,"2022-04-10 22:00:30",940,23.23,23.35,"2022-04-10 22:14:30",23.16,"2022-04-10 22:49:00",90,90.6,"2022-04-10 22:52:30",89.1,"2022-04-10 22:30:30",27.06,27.18,"2022-04-10 22:02:00",26.87,"2022-04-10 22:57:00",27.96,28.1,"2022-04-10 22:01:00",27.84,"2022-04-10 22:49:30",28.34,28.42,"2022-04-10 22:18:00",28.28,"2022-04-10 22:15:00",28.31,28.43,"2022-04-10 22:30:30",28.2,"2022-04-10 22:44:00",27.98,28.04,"2022-04-10 22:17:30",27.96,"2022-04-10 22:00:30",27.86,27.95,"2022-04-10 22:51:30",27.82,"2022-04-10 22:02:30",15.09,15.1,"2022-04-10 22:01:00",15.07,"2022-04-10 22:37:30",17.81,17.83,"2022-04-10 22:24:30",17.79,"2022-04-10 22:55:30",20.5,20.52,"2022-04-10 22:36:30",20.48,"2022-04-10 22:00:30",14.55,14.56,"2022-04-10 22:49:00",14.54,"2022-04-10 22:01:00",11.48,11.48,"2022-04-10 22:04:00",11.47,"2022-04-10 22:01:00",19,19.01,"2022-04-10 22:01:00",18.98,"2022-04-10 22:56:30",0.0008275902,0,0.947,104.9,33.26,81,2.2,"2022-04-10 22:09:30",0,"2022-04-10 22:24:30",2.335,111.1,24.79,90,4.8,"2022-04-10 22:19:00",0.6,"2022-04-10 22:25:30",-0.016,0
"2022-04-11 00:00:00",16378,86.7,"2022-04-11 00:00:00",12.76,0.042,"2022-04-10 23:56:30",0,"2022-04-10 23:00:30",940,23,23.17,"2022-04-10 23:13:00",22.79,"2022-04-11 00:00:00",90.3,91,"2022-04-10 23:20:30",89.5,"2022-04-10 23:47:30",26.83,26.93,"2022-04-10 23:00:30",26.68,"2022-04-10 23:50:00",27.74,27.9,"2022-04-10 23:04:30",27.52,"2022-04-10 23:58:00",28.25,28.38,"2022-04-10 23:04:30",28.05,"2022-04-10 23:49:00",28.25,28.38,"2022-04-10 23:01:00",28.14,"2022-04-10 23:54:30",28,28.07,"2022-04-10 23:40:00",27.96,"2022-04-10 23:00:30",27.87,27.95,"2022-04-10 23:43:30",27.83,"2022-04-10 23:15:30",15.08,15.09,"2022-04-10 23:01:00",15.07,"2022-04-10 23:18:30",17.79,17.81,"2022-04-10 23:11:30",17.77,"2022-04-10 23:57:30",20.53,20.56,"2022-04-11 00:00:00",20.51,"2022-04-10 23:01:00",14.54,14.56,"2022-04-10 23:39:30",14.53,"2022-04-10 23:37:30",11.48,11.48,"2022-04-10 23:02:00",11.47,"2022-04-10 23:56:30",19,19.01,"2022-04-10 23:13:00",18.99,"2022-04-10 23:11:30",0.0008233581,0,0.784,110,51.92,67,3.2,"2022-04-10 23:56:30",0,"2022-04-10 23:08:30",1.663,99.3,34.87,107,4.5,"2022-04-10 23:56:30",0,"2022-04-10 23:06:30",-0.018,0
"2022-04-11 01:00:00",16379,86.5,"2022-04-11 00:04:30",12.74,0.042,"2022-04-11 00:45:30",0,"2022-04-11 00:00:30",940,22.79,22.97,"2022-04-11 00:10:30",22.67,"2022-04-11 00:54:00",89.6,90.6,"2022-04-11 00:05:00",88,"2022-04-11 01:00:00",26.6,26.72,"2022-04-11 00:00:30",26.45,"2022-04-11 00:58:30",27.52,27.67,"2022-04-11 00:00:30",27.45,"2022-04-11 00:55:30",28.11,28.19,"2022-04-11 00:17:30",28,"2022-04-11 00:58:00",28.18,28.29,"2022-04-11 00:14:30",28.09,"2022-04-11 00:42:00",28.01,28.09,"2022-04-11 00:43:30",27.96,"2022-04-11 00:04:00",27.87,27.95,"2022-04-11 00:15:00",27.83,"2022-04-11 00:05:00",15.07,15.08,"2022-04-11 00:04:00",15.06,"2022-04-11 00:17:30",17.77,17.79,"2022-04-11 00:03:00",17.75,"2022-04-11 00:57:30",20.56,20.58,"2022-04-11 00:01:00",20.52,"2022-04-11 00:56:00",14.54,14.55,"2022-04-11 00:01:00",14.52,"2022-04-11 00:52:00",11.47,11.48,"2022-04-11 00:08:00",11.46,"2022-04-11 00:48:30",19,19.01,"2022-04-11 00:02:30",18.99,"2022-04-11 00:47:00",0.0008391532,0,0.94,91.5,68.06,67,2.4,"2022-04-11 00:04:00",0,"2022-04-11 00:23:30",1.942,104,50.13,189,5.6,"2022-04-11 00:18:30",0,"2022-04-11 00:33:30",-0.017,0
"2022-04-11 02:00:00",16380,84.8,"2022-04-11 01:40:30",12.73,0.041,"2022-04-11 01:18:30",0,"2022-04-11 01:00:30",939,22.36,22.64,"2022-04-11 01:03:00",22.11,"2022-04-11 01:51:30",87.9,88.9,"2022-04-11 01:34:30",86.6,"2022-04-11 01:17:30",26.34,26.52,"2022-04-11 01:01:00",26.14,"2022-04-11 02:00:00",27.34,27.52,"2022-04-11 01:08:00",27.24,"2022-04-11 01:58:30",27.97,28.09,"2022-04-11 01:02:00",27.88,"2022-04-11 01:30:30",28.16,28.23,"2022-04-11 01:09:00",28.09,"2022-04-11 01:02:00",28,28.08,"2022-04-11 01:03:30",27.96,"2022-04-11 01:01:00",27.89,27.98,"2022-04-11 01:51:30",27.83,"2022-04-11 01:36:30",15.07,15.09,"2022-04-11 01:19:00",15.06,"2022-04-11 01:44:00",17.75,17.77,"2022-04-11 01:10:30",17.73,"2022-04-11 01:58:00",20.59,20.62,"2022-04-11 01:23:30",20.53,"2022-04-11 01:00:30",14.53,14.54,"2022-04-11 01:04:00",14.51,"2022-04-11 01:54:30",11.47,11.47,"2022-04-11 01:06:30",11.45,"2022-04-11 01:45:00",19,19.01,"2022-04-11 01:18:30",18.99,"2022-04-11 01:00:30",0.0009795254,0,1.057,69.89,42.38,140,2.9,"2022-04-11 01:09:00",0,"2022-04-11 01:30:00",2.542,70.81,28.82,72,6.1,"2022-04-11 01:14:00",0,"2022-04-11 01:34:00",-0.015,0
"2022-04-11 03:00:00",16381,86.7,"2022-04-11 02:00:30",12.72,0.042,"2022-04-11 02:35:30",0,"2022-04-11 02:00:30",939,22.25,22.41,"2022-04-11 02:26:00",22.11,"2022-04-11 02:06:00",86.6,89,"2022-04-11 02:04:30",84.1,"2022-04-11 02:49:00",26.07,26.2,"2022-04-11 02:01:30",25.91,"2022-04-11 02:48:00",27.14,27.29,"2022-04-11 02:00:30",27.07,"2022-04-11 02:51:00",27.91,28,"2022-04-11 02:03:00",27.76,"2022-04-11 02:56:00",28.13,28.23,"2022-04-11 02:15:00",28.02,"2022-04-11 02:49:30",27.99,28.12,"2022-04-11 02:06:00",27.96,"2022-04-11 02:00:30",27.92,28.06,"2022-04-11 02:56:00",27.85,"2022-04-11 02:09:00",15.07,15.08,"2022-04-11 02:08:00",15.05,"2022-04-11 02:32:00",17.73,17.75,"2022-04-11 02:05:30",17.71,"2022-04-11 02:56:00",20.55,20.59,"2022-04-11 02:02:30",20.52,"2022-04-11 02:54:30",14.51,14.53,"2022-04-11 02:08:30",14.51,"2022-04-11 02:16:00",11.46,11.47,"2022-04-11 02:02:00",11.45,"2022-04-11 02:34:00",18.99,19.01,"2022-04-11 02:32:00",18.98,"2022-04-11 02:29:00",0.0007998818,0,1.018,79.64,37.28,59,3.3,"2022-04-11 02:23:00",0,"2022-04-11 02:02:00",2.327,81.7,31.69,97,6.2,"2022-04-11 02:24:00",0.5,"2022-04-11 02:02:00",-0.015,0
"2022-04-11 04:00:00",16382,86.6,"2022-04-11 04:00:00",12.71,0.041,"2022-04-11 03:00:30",0,"2022-04-11 03:00:30",939,22.22,22.43,"2022-04-11 03:11:30",21.94,"2022-04-11 04:00:00",86.4,88.3,"2022-04-11 03:53:30",84.8,"2022-04-11 03:02:00",25.86,25.94,"2022-04-11 03:01:00",25.71,"2022-04-11 03:54:30",26.95,27.09,"2022-04-11 03:01:30",26.87,"2022-04-11 03:52:30",27.74,27.88,"2022-04-11 03:00:30",27.65,"2022-04-11 03:43:30",28,28.11,"2022-04-11 03:02:30",27.91,"2022-04-11 03:26:00",27.99,28.07,"2022-04-11 03:03:30",27.96,"2022-04-11 03:03:00",27.93,28,"2022-04-11 03:07:30",27.85,"2022-04-11 03:17:30",15.06,15.07,"2022-04-11 03:48:00",15.05,"2022-04-11 03:26:30",17.71,17.73,"2022-04-11 03:23:30",17.7,"2022-04-11 03:54:30",20.49,20.54,"2022-04-11 03:00:30",20.45,"2022-04-11 04:00:00",14.51,14.52,"2022-04-11 03:08:30",14.49,"2022-04-11 04:00:00",11.45,11.46,"2022-04-11 03:11:30",11.44,"2022-04-11 03:31:30",18.99,19.01,"2022-04-11 03:16:00",18.98,"2022-04-11 03:34:00",0.0008303194,0,0.742,78.57,35.21,128,1.8,"2022-04-11 03:36:30",0,"2022-04-11 03:00:30",2.066,73.82,23.2,59,4.9,"2022-04-11 04:00:00",0.5,"2022-04-11 03:14:00",-0.018,0
"2022-04-11 05:00:00",16383,86.5,"2022-04-11 04:03:30",12.68,0.041,"2022-04-11 04:14:00",0,"2022-04-11 04:00:30",939,22.17,22.39,"2022-04-11 04:41:30",21.92,"2022-04-11 04:06:30",86,87.5,"2022-04-11 04:04:30",84.1,"2022-04-11 04:49:00",25.63,25.73,"2022-04-11 04:01:30",25.5,"2022-04-11 04:42:00",26.76,26.89,"2022-04-11 04:00:30",26.69,"2022-04-11 04:29:30",27.61,27.77,"2022-04-11 04:02:00",27.46,"2022-04-11 04:45:00",27.98,28.05,"2022-04-11 04:09:30",27.89,"2022-04-11 04:26:00",27.99,28.08,"2022-04-11 04:34:00",27.96,"2022-04-11 04:00:30",27.94,28.05,"2022-04-11 04:24:00",27.85,"2022-04-11 04:30:00",15.07,15.08,"2022-04-11 04:42:30",15.06,"2022-04-11 04:21:00",17.69,17.7,"2022-04-11 04:01:00",17.68,"2022-04-11 04:58:30",20.45,20.47,"2022-04-11 04:11:30",20.43,"2022-04-11 04:36:30",14.49,14.51,"2022-04-11 04:01:00",14.48,"2022-04-11 04:50:30",11.44,11.45,"2022-04-11 04:09:30",11.44,"2022-04-11 04:35:00",18.99,19,"2022-04-11 04:01:30",18.97,"2022-04-11 04:15:30",0.0008291534,0,0.842,86.1,48.72,87,3.4,"2022-04-11 04:58:00",0,"2022-04-11 04:06:00",1.944,74.16,31.49,206,4.1,"2022-04-11 04:51:00",0,"2022-04-11 04:48:00",-0.017,0
"2022-04-11 06:00:00",16384,87.2,"2022-04-11 05:29:00",12.67,0.375,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",940,22.09,22.2,"2022-04-11 05:57:00",21.97,"2022-04-11 05:28:00",86.3,88.5,"2022-04-11 05:19:30",83.8,"2022-04-11 05:45:30",25.46,25.53,"2022-04-11 05:01:30",25.3,"2022-04-11 05:49:00",26.64,26.71,"2022-04-11 05:11:30",26.49,"2022-04-11 05:56:30",27.52,27.58,"2022-04-11 05:15:30",27.42,"2022-04-11 05:11:00",27.95,28.05,"2022-04-11 05:13:30",27.83,"2022-04-11 05:45:00",27.98,28.06,"2022-04-11 05:01:00",27.93,"2022-04-11 05:48:00",27.92,28.05,"2022-04-11 05:05:30",27.85,"2022-04-11 05:20:00",15.07,15.08,"2022-04-11 05:00:30",15.05,"2022-04-11 05:41:30",17.67,17.68,"2022-04-11 05:00:30",17.65,"2022-04-11 05:45:00",20.43,20.45,"2022-04-11 05:04:00",20.42,"2022-04-11 05:34:30",14.48,14.49,"2022-04-11 05:00:30",14.47,"2022-04-11 05:45:00",11.43,11.44,"2022-04-11 05:00:30",11.42,"2022-04-11 06:00:00",18.98,18.99,"2022-04-11 05:03:00",18.97,"2022-04-11 05:38:00",0.1383896,0,0.96,67.04,82.2,5,3.4,"2022-04-11 05:07:30",0,"2022-04-11 05:04:30",1.898,59.9,64.18,358,5.1,"2022-04-11 05:35:30",0,"2022-04-11 05:13:00",-0.003,0
"2022-04-11 07:00:00",16385,84.4,"2022-04-11 07:00:00",12.7,12.83,"2022-04-11 06:01:30",0.002,"2022-04-11 06:44:30",940,22.76,24.04,"2022-04-11 06:51:30",22.08,"2022-04-11 06:13:00",84.6,89.4,"2022-04-11 06:20:00",76.87,"2022-04-11 06:52:30",25.3,25.33,"2022-04-11 06:00:30",25.25,"2022-04-11 06:52:00",26.45,26.54,"2022-04-11 06:02:00",26.29,"2022-04-11 06:56:30",27.4,27.56,"2022-04-11 06:01:00",27.28,"2022-04-11 06:53:30",27.82,27.98,"2022-04-11 06:01:30",27.71,"2022-04-11 06:40:30",27.95,28.06,"2022-04-11 06:04:00",27.8,"2022-04-11 06:56:00",27.91,28.05,"2022-04-11 06:14:00",27.85,"2022-04-11 06:00:30",15.06,15.07,"2022-04-11 06:01:00",15.05,"2022-04-11 06:44:30",17.65,17.67,"2022-04-11 06:00:30",17.64,"2022-04-11 06:34:30",20.45,20.47,"2022-04-11 06:47:00",20.43,"2022-04-11 06:04:30",14.47,14.49,"2022-04-11 06:13:00",14.46,"2022-04-11 06:52:30",11.43,11.44,"2022-04-11 06:15:30",11.41,"2022-04-11 06:34:30",18.98,18.99,"2022-04-11 06:06:30",18.96,"2022-04-11 06:38:30",2.625173,0,0.903,78.9,63.4,71,3.3,"2022-04-11 06:58:00",0,"2022-04-11 06:13:00",2.054,69.37,40.69,78,4.6,"2022-04-11 06:32:30",0,"2022-04-11 06:23:30",0.467,0.267
"2022-04-11 08:00:00",16386,82.3,"2022-04-11 07:24:30",13.27,15.53,"2022-04-11 07:01:00",0.243,"2022-04-11 07:59:30",941,23.41,23.9,"2022-04-11 07:59:30",23.11,"2022-04-11 07:30:00",79.97,82.2,"2022-04-11 07:15:00",77.19,"2022-04-11 07:47:30",25.31,25.5,"2022-04-11 07:58:00",25.25,"2022-04-11 07:01:30",26.3,26.36,"2022-04-11 07:00:30",26.29,"2022-04-11 07:02:00",27.31,27.38,"2022-04-11 07:04:00",27.15,"2022-04-11 07:59:00",27.78,27.84,"2022-04-11 07:04:30",27.69,"2022-04-11 07:57:00",27.85,28.02,"2022-04-11 07:16:00",27.75,"2022-04-11 07:46:30",27.88,28,"2022-04-11 07:37:30",27.83,"2022-04-11 07:10:30",15.05,15.06,"2022-04-11 07:03:00",15.04,"2022-04-11 07:57:00",17.63,17.65,"2022-04-11 07:02:00",17.6,"2022-04-11 07:54:30",20.46,20.49,"2022-04-11 07:55:00",20.44,"2022-04-11 07:10:00",14.45,14.47,"2022-04-11 07:00:30",14.43,"2022-04-11 07:50:00",11.41,11.43,"2022-04-11 07:01:00",11.4,"2022-04-11 07:58:00",18.97,18.98,"2022-04-11 07:01:00",18.95,"2022-04-11 07:51:00",4.561952,0,1.573,75.35,37.01,119,4.2,"2022-04-11 07:11:30",0,"2022-04-11 07:32:30",3.773,80.9,25.33,94,7,"2022-04-11 07:49:30",0.6,"2022-04-11 07:31:30",0.834,1.124
"2022-04-11 09:00:00",16387,71.68,"2022-04-11 09:00:00",13.47,18.82,"2022-04-11 08:36:00",0.189,"2022-04-11 08:41:30",941,24.35,25.31,"2022-04-11 08:55:30",23.68,"2022-04-11 08:16:00",77.78,80.4,"2022-04-11 08:24:00",73.15,"2022-04-11 08:58:00",25.58,25.73,"2022-04-11 08:56:00",25.4,"2022-04-11 08:00:30",26.28,26.33,"2022-04-11 08:13:00",26.24,"2022-04-11 08:24:00",27.17,27.35,"2022-04-11 08:02:30",27.08,"2022-04-11 08:34:30",27.69,27.82,"2022-04-11 08:11:00",27.56,"2022-04-11 08:40:00",27.78,27.88,"2022-04-11 08:09:00",27.75,"2022-04-11 08:04:00",27.86,27.9,"2022-04-11 08:00:30",27.81,"2022-04-11 08:44:00",15.05,15.06,"2022-04-11 08:00:30",15.04,"2022-04-11 08:02:30",17.59,17.6,"2022-04-11 08:01:00",17.56,"2022-04-11 08:58:30",20.5,20.52,"2022-04-11 08:13:00",20.48,"2022-04-11 08:00:30",14.42,14.44,"2022-04-11 08:01:00",14.4,"2022-04-11 08:53:30",11.4,11.41,"2022-04-11 08:00:30",11.39,"2022-04-11 08:36:00",18.95,18.97,"2022-04-11 08:01:00",18.94,"2022-04-11 08:53:30",7.510211,0,1.367,80.3,37.77,47,3.4,"2022-04-11 08:03:00",0,"2022-04-11 08:23:00",3.17,84.5,25.21,106,6.2,"2022-04-11 08:57:30",0,"2022-04-11 08:42:00",1.426,1.995
"2022-04-11 10:00:00",16388,59.83,"2022-04-11 09:59:00",13.41,18.85,"2022-04-11 09:31:30",0.099,"2022-04-11 09:40:00",941,26.5,27.68,"2022-04-11 09:53:30",25.21,"2022-04-11 09:04:30",69.92,74.3,"2022-04-11 09:05:00",65.22,"2022-04-11 09:54:30",26.03,26.32,"2022-04-11 09:52:30",25.71,"2022-04-11 09:01:30",26.29,26.33,"2022-04-11 09:01:00",26.26,"2022-04-11 09:05:00",27.14,27.16,"2022-04-11 09:01:00",27.06,"2022-04-11 09:32:00",27.57,27.67,"2022-04-11 09:01:30",27.5,"2022-04-11 09:21:00",27.77,27.83,"2022-04-11 09:19:00",27.75,"2022-04-11 09:02:00",27.85,27.92,"2022-04-11 09:21:30",27.81,"2022-04-11 09:34:00",15.03,15.05,"2022-04-11 09:01:00",15.01,"2022-04-11 09:47:30",17.55,17.58,"2022-04-11 09:00:30",17.52,"2022-04-11 09:58:30",20.49,20.52,"2022-04-11 09:17:30",20.47,"2022-04-11 09:53:00",14.38,14.41,"2022-04-11 09:01:00",14.35,"2022-04-11 09:59:30",11.37,11.39,"2022-04-11 09:02:30",11.35,"2022-04-11 09:57:00",18.93,18.95,"2022-04-11 09:00:30",18.91,"2022-04-11 09:46:30",14.40828,0,1.473,78.7,40.65,145,4.2,"2022-04-11 09:27:00",0,"2022-04-11 09:13:30",3.338,78.23,27.11,123,7.6,"2022-04-11 09:04:00",0.9,"2022-04-11 09:47:00",2.854,2.734
"2022-04-11 11:00:00",16389,57.53,"2022-04-11 11:00:00",13.17,18.86,"2022-04-11 10:39:30",0.002,"2022-04-11 10:28:30",940,28.26,29.7,"2022-04-11 10:59:30",27.08,"2022-04-11 10:05:30",64.98,69.72,"2022-04-11 10:02:00",60.15,"2022-04-11 10:49:00",26.9,27.52,"2022-04-11 10:58:00",26.32,"2022-04-11 10:01:00",26.45,26.69,"2022-04-11 10:57:30",26.29,"2022-04-11 10:01:30",27.13,27.16,"2022-04-11 10:03:00",27.04,"2022-04-11 10:04:00",27.58,27.64,"2022-04-11 10:18:30",27.5,"2022-04-11 10:05:30",27.78,27.85,"2022-04-11 10:38:30",27.73,"2022-04-11 10:29:00",27.86,27.92,"2022-04-11 10:16:00",27.81,"2022-04-11 10:52:30",15,15.02,"2022-04-11 10:01:30",14.99,"2022-04-11 10:38:30",17.5,17.53,"2022-04-11 10:00:30",17.45,"2022-04-11 10:59:00",20.45,20.49,"2022-04-11 10:03:30",20.43,"2022-04-11 10:53:00",14.33,14.36,"2022-04-11 10:01:00",14.29,"2022-04-11 10:53:00",11.33,11.35,"2022-04-11 10:01:00",11.31,"2022-04-11 10:51:30",18.9,18.92,"2022-04-11 10:00:30",18.88,"2022-04-11 10:45:30",17.39277,0,1.408,92.1,45.25,114,3.6,"2022-04-11 10:08:30",0,"2022-04-11 10:46:00",2.64,89.5,29.37,72,5.2,"2022-04-11 10:24:30",0,"2022-04-11 10:23:00",3.553,3.264
"2022-04-11 12:00:00",16390,56.42,"2022-04-11 11:49:00",13.15,18.13,"2022-04-11 11:44:30",0.002,"2022-04-11 11:50:30",939,30.04,30.86,"2022-04-11 11:31:30",29.04,"2022-04-11 11:07:30",59.05,64.12,"2022-04-11 11:11:00",55.51,"2022-04-11 11:59:00",28.24,29.06,"2022-04-11 12:00:00",27.44,"2022-04-11 11:01:00",26.85,27.09,"2022-04-11 11:51:00",26.67,"2022-04-11 11:00:30",27.14,27.16,"2022-04-11 11:03:30",27.08,"2022-04-11 11:04:30",27.57,27.62,"2022-04-11 11:04:00",27.48,"2022-04-11 11:51:30",27.75,27.85,"2022-04-11 11:15:00",27.65,"2022-04-11 11:58:00",27.85,27.92,"2022-04-11 11:08:00",27.78,"2022-04-11 11:43:30",15.01,15.04,"2022-04-11 11:48:30",14.99,"2022-04-11 11:13:00",17.45,17.46,"2022-04-11 11:22:00",17.42,"2022-04-11 11:52:00",20.4,20.43,"2022-04-11 11:00:30",20.38,"2022-04-11 11:57:30",14.27,14.3,"2022-04-11 11:01:00",14.24,"2022-04-11 11:51:30",11.3,11.32,"2022-04-11 11:10:30",11.27,"2022-04-11 11:57:00",18.87,18.89,"2022-04-11 11:04:00",18.85,"2022-04-11 11:58:00",17.60873,0,1.183,86.6,52.87,31,3.6,"2022-04-11 11:04:30",0,"2022-04-11 11:28:30",2.613,81.1,36.23,95,6.1,"2022-04-11 11:03:00",0,"2022-04-11 11:15:30",3.712,3.545
"2022-04-11 13:00:00",16391,56.94,"2022-04-11 12:00:30",13.12,17.83,"2022-04-11 12:05:30",0.002,"2022-04-11 12:00:30",939,30.86,32.3,"2022-04-11 13:00:00",29.76,"2022-04-11 12:15:30",55.25,59.11,"2022-04-11 12:11:00",50.64,"2022-04-11 12:57:00",29.52,30.02,"2022-04-11 13:00:00",29.02,"2022-04-11 12:00:30",27.45,27.8,"2022-04-11 13:00:00",27.09,"2022-04-11 12:00:30",27.27,27.37,"2022-04-11 12:35:30",27.1,"2022-04-11 12:00:30",27.57,27.64,"2022-04-11 12:44:30",27.49,"2022-04-11 12:47:30",27.68,27.81,"2022-04-11 12:22:00",27.57,"2022-04-11 12:52:30",27.83,27.9,"2022-04-11 12:07:30",27.75,"2022-04-11 12:48:00",15.02,15.05,"2022-04-11 12:28:00",15,"2022-04-11 12:47:00",17.4,17.43,"2022-04-11 12:05:00",17.38,"2022-04-11 12:51:00",20.35,20.38,"2022-04-11 12:02:00",20.32,"2022-04-11 12:54:30",14.22,14.24,"2022-04-11 12:09:00",14.19,"2022-04-11 12:59:30",11.27,11.29,"2022-04-11 12:01:30",11.25,"2022-04-11 12:58:30",18.84,18.86,"2022-04-11 12:02:00",18.82,"2022-04-11 12:48:00",14.46463,0,1.084,77.96,71.7,72,3.7,"2022-04-11 12:01:00",0,"2022-04-11 12:05:30",2.137,76.61,60.74,95,5,"2022-04-11 12:02:30",0,"2022-04-11 12:37:30",3.087,3.555
"2022-04-11 14:00:00",16392,54.87,"2022-04-11 13:59:30",13.1,17.73,"2022-04-11 13:51:00",0.002,"2022-04-11 13:37:00",938,32.58,33.5,"2022-04-11 13:44:30",31.71,"2022-04-11 13:04:30",49.76,54.06,"2022-04-11 13:02:00",46.61,"2022-04-11 13:59:00",30.46,30.94,"2022-04-11 13:59:00",29.99,"2022-04-11 13:00:30",28.06,28.31,"2022-04-11 13:58:30",27.7,"2022-04-11 13:01:00",27.5,27.63,"2022-04-11 13:56:30",27.31,"2022-04-11 13:02:00",27.58,27.64,"2022-04-11 13:00:30",27.5,"2022-04-11 13:06:00",27.63,27.73,"2022-04-11 13:49:00",27.54,"2022-04-11 13:16:00",27.79,27.87,"2022-04-11 13:16:00",27.69,"2022-04-11 13:40:00",14.98,15.01,"2022-04-11 13:05:30",14.94,"2022-04-11 14:00:00",17.35,17.39,"2022-04-11 13:00:30",17.33,"2022-04-11 13:48:30",20.29,20.33,"2022-04-11 13:02:00",20.26,"2022-04-11 13:57:00",14.17,14.2,"2022-04-11 13:00:30",14.15,"2022-04-11 13:58:30",11.24,11.26,"2022-04-11 13:00:30",11.21,"2022-04-11 13:58:30",18.81,18.84,"2022-04-11 13:05:00",18.79,"2022-04-11 13:57:00",15.76806,0,0.946,85.4,62.92,116,2.5,"2022-04-11 13:21:00",0,"2022-04-11 13:07:00",1.934,76.79,54.84,145,4.7,"2022-04-11 13:48:00",0,"2022-04-11 13:15:30",3.448,3.286
"2022-04-11 15:00:00",16393,54.05,"2022-04-11 14:15:00",13.31,19.22,"2022-04-11 14:08:30",0.101,"2022-04-11 14:28:00",937,32.74,33.54,"2022-04-11 14:04:00",31.97,"2022-04-11 14:49:00",49.33,53.66,"2022-04-11 14:32:30",44.98,"2022-04-11 14:06:30",31.25,31.47,"2022-04-11 14:59:30",30.91,"2022-04-11 14:01:00",28.66,28.94,"2022-04-11 14:58:30",28.28,"2022-04-11 14:02:00",27.79,28,"2022-04-11 14:48:30",27.57,"2022-04-11 14:00:30",27.59,27.72,"2022-04-11 14:58:30",27.48,"2022-04-11 14:03:00",27.64,27.76,"2022-04-11 14:34:30",27.54,"2022-04-11 14:08:30",27.74,27.82,"2022-04-11 14:09:30",27.64,"2022-04-11 14:30:30",14.92,14.95,"2022-04-11 14:01:00",14.89,"2022-04-11 14:42:30",17.31,17.35,"2022-04-11 14:02:30",17.28,"2022-04-11 14:44:30",20.24,20.27,"2022-04-11 14:00:30",20.21,"2022-04-11 14:49:00",14.14,14.17,"2022-04-11 14:00:30",14.11,"2022-04-11 14:59:00",11.21,11.23,"2022-04-11 14:01:30",11.19,"2022-04-11 14:56:30",18.79,18.81,"2022-04-11 14:03:00",18.76,"2022-04-11 14:55:30",12.01293,0,1.212,101.4,54.14,67,4.6,"2022-04-11 14:13:00",0,"2022-04-11 14:01:00",2.593,87.6,46.73,92,6.2,"2022-04-11 14:36:30",0.3,"2022-04-11 14:01:30",2.614,2.76
"2022-04-11 16:00:00",16394,57.79,"2022-04-11 15:00:30",13.31,17.83,"2022-04-11 16:00:00",0.099,"2022-04-11 15:26:00",937,31.76,32.51,"2022-04-11 15:05:30",31.06,"2022-04-11 16:00:00",52.47,54.64,"2022-04-11 15:59:00",48.49,"2022-04-11 15:05:00",31.45,31.5,"2022-04-11 15:09:00",31.39,"2022-04-11 15:59:00",29.17,29.46,"2022-04-11 15:58:00",28.92,"2022-04-11 15:01:30",28.09,28.37,"2022-04-11 15:58:30",27.88,"2022-04-11 15:11:00",27.76,27.87,"2022-04-11 15:56:30",27.63,"2022-04-11 15:03:30",27.7,27.83,"2022-04-11 15:48:00",27.59,"2022-04-11 15:00:30",27.72,27.82,"2022-04-11 15:29:30",27.64,"2022-04-11 15:04:30",14.86,14.9,"2022-04-11 15:05:30",14.8,"2022-04-11 15:58:00",17.27,17.29,"2022-04-11 15:00:30",17.25,"2022-04-11 15:58:00",20.2,20.22,"2022-04-11 15:15:30",20.18,"2022-04-11 15:56:00",14.11,14.13,"2022-04-11 15:02:30",14.09,"2022-04-11 15:37:00",11.18,11.2,"2022-04-11 15:02:30",11.17,"2022-04-11 15:49:30",18.77,18.78,"2022-04-11 15:01:00",18.75,"2022-04-11 15:24:00",7.376878,0,1.464,90.5,41.39,58,4.3,"2022-04-11 15:48:00",0.4,"2022-04-11 15:04:00",3.159,84.3,24.77,83,6.1,"2022-04-11 15:56:30",0.6,"2022-04-11 15:05:30",1.577,2.025
"2022-04-11 17:00:00",16395,63.2,"2022-04-11 16:02:00",12.98,12.39,"2022-04-11 17:00:00",0,"2022-04-11 16:56:30",938,29.57,31,"2022-04-11 16:00:30",28.57,"2022-04-11 16:57:00",58.1,61.22,"2022-04-11 16:55:00",53.19,"2022-04-11 16:01:00",31.06,31.42,"2022-04-11 16:01:30",30.63,"2022-04-11 16:58:30",29.46,29.58,"2022-04-11 16:55:00",29.37,"2022-04-11 16:01:00",28.41,28.61,"2022-04-11 16:56:00",28.25,"2022-04-11 16:02:00",27.93,28.05,"2022-04-11 16:29:00",27.75,"2022-04-11 16:01:30",27.76,27.85,"2022-04-11 16:43:30",27.65,"2022-04-11 16:12:00",27.72,27.8,"2022-04-11 16:31:30",27.64,"2022-04-11 16:05:30",14.79,14.82,"2022-04-11 16:00:30",14.76,"2022-04-11 16:54:30",17.26,17.28,"2022-04-11 16:53:30",17.24,"2022-04-11 16:05:30",20.19,20.21,"2022-04-11 16:55:00",20.18,"2022-04-11 16:02:30",14.1,14.12,"2022-04-11 16:58:30",14.08,"2022-04-11 16:21:00",11.18,11.19,"2022-04-11 16:51:00",11.17,"2022-04-11 16:08:30",18.76,18.77,"2022-04-11 16:51:30",18.75,"2022-04-11 16:06:00",0.8524819,0,1.249,104.8,31.82,74,3.8,"2022-04-11 16:30:30",0,"2022-04-11 16:10:30",2.823,91.1,25.55,112,5.5,"2022-04-11 16:14:00",0.5,"2022-04-11 16:24:00",0.184,1.16
"2022-04-11 18:00:00",16396,77.11,"2022-04-11 17:00:30",12.84,0.088,"2022-04-11 18:00:00",0,"2022-04-11 17:00:30",939,27.85,28.52,"2022-04-11 17:00:30",27.29,"2022-04-11 18:00:00",63.69,67.37,"2022-04-11 17:59:00",59.88,"2022-04-11 17:02:30",30.27,30.66,"2022-04-11 17:00:30",29.82,"2022-04-11 17:56:30",29.49,29.62,"2022-04-11 17:12:30",29.36,"2022-04-11 17:54:30",28.64,28.84,"2022-04-11 17:46:30",28.51,"2022-04-11 17:04:00",28.07,28.23,"2022-04-11 17:54:00",27.89,"2022-04-11 17:08:00",27.77,27.81,"2022-04-11 17:03:00",27.75,"2022-04-11 17:01:00",27.75,27.87,"2022-04-11 17:34:30",27.64,"2022-04-11 17:11:30",14.75,14.78,"2022-04-11 17:00:30",14.72,"2022-04-11 17:53:00",17.26,17.28,"2022-04-11 17:00:30",17.24,"2022-04-11 17:46:00",20.2,20.21,"2022-04-11 17:18:00",20.18,"2022-04-11 17:49:00",14.12,14.13,"2022-04-11 17:27:00",14.11,"2022-04-11 17:11:30",11.19,11.2,"2022-04-11 17:50:00",11.19,"2022-04-11 17:01:30",18.76,18.77,"2022-04-11 17:18:30",18.75,"2022-04-11 17:27:30",0.01492392,0,1.322,113,35.01,73,3.5,"2022-04-11 17:54:00",0,"2022-04-11 17:07:30",2.738,106.6,27,88,6.3,"2022-04-11 17:38:00",0.8,"2022-04-11 17:53:30",0.041,0.299
"2022-04-11 19:00:00",16397,82.8,"2022-04-11 18:01:00",12.82,0.045,"2022-04-11 18:53:00",0,"2022-04-11 18:00:30",940,26.5,27.08,"2022-04-11 18:00:30",25.96,"2022-04-11 19:00:00",70.3,72.84,"2022-04-11 19:00:00",66.79,"2022-04-11 18:00:30",29.52,29.86,"2022-04-11 18:01:00",29.21,"2022-04-11 18:54:30",29.38,29.51,"2022-04-11 18:17:30",29.19,"2022-04-11 18:56:30",28.76,28.84,"2022-04-11 18:16:00",28.68,"2022-04-11 18:36:00",28.22,28.4,"2022-04-11 19:00:00",28.09,"2022-04-11 18:19:30",27.87,28.02,"2022-04-11 18:51:00",27.75,"2022-04-11 18:01:00",27.82,27.9,"2022-04-11 18:12:00",27.67,"2022-04-11 18:09:00",14.69,14.72,"2022-04-11 18:00:30",14.66,"2022-04-11 18:46:30",17.24,17.26,"2022-04-11 18:00:30",17.23,"2022-04-11 18:36:00",20.2,20.22,"2022-04-11 18:33:30",20.19,"2022-04-11 18:08:30",14.13,14.14,"2022-04-11 18:23:30",14.12,"2022-04-11 18:01:30",11.19,11.21,"2022-04-11 18:35:00",11.19,"2022-04-11 18:22:00",18.76,18.77,"2022-04-11 18:00:30",18.75,"2022-04-11 18:18:30",0.00106575,0,1.553,98.8,30.85,115,4.5,"2022-04-11 18:04:00",0,"2022-04-11 18:05:30",3.198,109.1,21.49,79,6.6,"2022-04-11 18:04:00",0,"2022-04-11 18:56:30",0.005,0
"2022-04-11 20:00:00",16398,84.6,"2022-04-11 19:00:30",12.8,0.044,"2022-04-11 19:29:30",0,"2022-04-11 19:00:30",940,25.44,25.9,"2022-04-11 19:00:30",24.99,"2022-04-11 19:55:00",74.32,77.24,"2022-04-11 19:58:30",72.06,"2022-04-11 19:00:30",28.92,29.25,"2022-04-11 19:01:00",28.6,"2022-04-11 19:54:30",29.14,29.31,"2022-04-11 19:08:30",29.01,"2022-04-11 19:47:00",28.76,28.84,"2022-04-11 19:29:30",28.68,"2022-04-11 19:21:30",28.35,28.45,"2022-04-11 19:39:30",28.23,"2022-04-11 19:05:30",27.97,28.02,"2022-04-11 19:16:30",27.94,"2022-04-11 19:01:00",27.85,27.92,"2022-04-11 19:30:30",27.77,"2022-04-11 19:02:00",14.64,14.67,"2022-04-11 19:12:30",14.6,"2022-04-11 19:48:30",17.22,17.24,"2022-04-11 19:07:00",17.19,"2022-04-11 20:00:00",20.21,20.22,"2022-04-11 19:03:00",20.2,"2022-04-11 19:23:30",14.13,14.14,"2022-04-11 19:44:30",14.12,"2022-04-11 19:06:00",11.19,11.2,"2022-04-11 19:06:00",11.19,"2022-04-11 19:02:00",18.76,18.77,"2022-04-11 19:02:30",18.75,"2022-04-11 19:00:30",0.001284428,0,1.362,109.9,33.98,128,3.8,"2022-04-11 19:20:30",0,"2022-04-11 19:37:00",2.923,110,26.59,64,5.5,"2022-04-11 19:45:30",0.8,"2022-04-11 19:55:00",-0.002,0
"2022-04-11 21:00:00",16399,85.5,"2022-04-11 20:00:30",12.78,0.044,"2022-04-11 20:47:30",0,"2022-04-11 20:00:30",941,24.59,24.99,"2022-04-11 20:00:30",24.15,"2022-04-11 21:00:00",80,83.7,"2022-04-11 20:59:00",76.42,"2022-04-11 20:01:30",28.43,28.7,"2022-04-11 20:08:30",28.19,"2022-04-11 20:50:00",28.93,29.11,"2022-04-11 20:02:00",28.72,"2022-04-11 20:58:30",28.75,28.84,"2022-04-11 20:17:30",28.68,"2022-04-11 20:24:00",28.36,28.47,"2022-04-11 20:57:30",28.3,"2022-04-11 20:01:00",28.02,28.17,"2022-04-11 20:54:30",27.96,"2022-04-11 20:01:00",27.86,27.92,"2022-04-11 20:51:00",27.83,"2022-04-11 20:07:00",14.59,14.61,"2022-04-11 20:00:30",14.55,"2022-04-11 21:00:00",17.19,17.21,"2022-04-11 20:16:30",17.17,"2022-04-11 20:53:00",20.2,20.22,"2022-04-11 20:06:00",20.19,"2022-04-11 20:41:00",14.14,14.15,"2022-04-11 20:29:30",14.13,"2022-04-11 20:52:00",11.2,11.21,"2022-04-11 20:42:00",11.19,"2022-04-11 20:30:30",18.76,18.77,"2022-04-11 20:29:30",18.75,"2022-04-11 20:08:30",0.001435032,0,1.127,104.8,34.94,105,3.4,"2022-04-11 20:31:00",0,"2022-04-11 20:19:30",2.389,102.1,23.93,97,4.6,"2022-04-11 20:21:30",0.7,"2022-04-11 20:32:00",-0.009,0
"2022-04-11 22:00:00",16400,85.5,"2022-04-11 21:18:00",12.76,0.044,"2022-04-11 21:54:30",0,"2022-04-11 21:00:30",941,23.72,24.15,"2022-04-11 21:00:30",23.49,"2022-04-11 21:59:00",85.6,87.1,"2022-04-11 21:50:00",82.8,"2022-04-11 21:00:30",28.04,28.29,"2022-04-11 21:08:00",27.78,"2022-04-11 21:50:00",28.66,28.84,"2022-04-11 21:01:00",28.46,"2022-04-11 21:56:30",28.75,28.84,"2022-04-11 21:17:30",28.65,"2022-04-11 21:36:30",28.41,28.55,"2022-04-11 21:58:00",28.32,"2022-04-11 21:06:00",28.16,28.21,"2022-04-11 21:29:30",28.04,"2022-04-11 21:07:30",27.91,28.03,"2022-04-11 21:55:00",27.81,"2022-04-11 21:13:30",14.54,14.56,"2022-04-11 21:02:30",14.52,"2022-04-11 21:55:00",17.17,17.19,"2022-04-11 21:01:30",17.15,"2022-04-11 21:36:30",20.19,20.21,"2022-04-11 21:07:00",20.17,"2022-04-11 21:43:00",14.14,14.15,"2022-04-11 21:12:30",14.13,"2022-04-11 21:48:00",11.19,11.21,"2022-04-11 21:08:00",11.18,"2022-04-11 21:56:00",18.76,18.77,"2022-04-11 21:29:30",18.75,"2022-04-11 21:33:30",0.001389221,0,1.085,102.8,34.07,81,3.4,"2022-04-11 21:23:00",0,"2022-04-11 21:02:00",2.618,92.7,18.02,73,5.1,"2022-04-11 21:14:00",0.3,"2022-04-11 21:49:30",-0.013,0
"2022-04-11 23:00:00",16401,86,"2022-04-11 22:00:30",12.75,0.043,"2022-04-11 22:57:30",0,"2022-04-11 22:00:30",941,23.12,23.36,"2022-04-11 22:00:30",22.85,"2022-04-11 23:00:00",87.1,88.2,"2022-04-11 22:58:30",85.9,"2022-04-11 22:18:30",27.72,27.92,"2022-04-11 22:08:30",27.44,"2022-04-11 22:56:30",28.41,28.51,"2022-04-11 22:02:30",28.26,"2022-04-11 22:48:30",28.63,28.78,"2022-04-11 22:01:30",28.49,"2022-04-11 22:48:30",28.44,28.55,"2022-04-11 22:23:00",28.34,"2022-04-11 22:06:00",28.19,28.25,"2022-04-11 22:06:30",28.15,"2022-04-11 22:13:30",28,28.08,"2022-04-11 22:23:00",27.9,"2022-04-11 22:00:30",14.49,14.52,"2022-04-11 22:00:30",14.46,"2022-04-11 22:52:30",17.14,17.16,"2022-04-11 22:05:30",17.13,"2022-04-11 22:32:00",20.19,20.2,"2022-04-11 22:06:30",20.17,"2022-04-11 22:03:00",14.13,14.15,"2022-04-11 22:13:30",14.12,"2022-04-11 22:55:30",11.19,11.2,"2022-04-11 22:07:30",11.19,"2022-04-11 22:02:00",18.76,18.77,"2022-04-11 22:07:30",18.74,"2022-04-11 22:51:00",0.001299564,0,1.095,98.7,28.31,139,3.4,"2022-04-11 22:55:30",0,"2022-04-11 22:43:00",2.396,90.3,19.01,115,5.2,"2022-04-11 22:46:30",1,"2022-04-11 22:09:00",-0.014,0
"2022-04-12 00:00:00",16402,83,"2022-04-11 23:50:00",12.75,0.043,"2022-04-11 23:51:00",0,"2022-04-11 23:00:30",940,22.35,22.72,"2022-04-11 23:12:30",21.85,"2022-04-11 23:56:00",89,90.6,"2022-04-11 23:57:30",87.1,"2022-04-11 23:03:00",27.37,27.54,"2022-04-11 23:00:30",27.1,"2022-04-11 23:57:30",28.2,28.3,"2022-04-11 23:00:30",28.08,"2022-04-11 23:48:30",28.53,28.63,"2022-04-11 23:04:00",28.38,"2022-04-12 00:00:00",28.42,28.54,"2022-04-11 23:05:30",28.32,"2022-04-11 23:52:00",28.18,28.23,"2022-04-11 23:01:00",28.17,"2022-04-11 23:00:30",28.05,28.13,"2022-04-11 23:05:00",27.96,"2022-04-11 23:54:00",14.45,14.49,"2022-04-11 23:03:30",14.43,"2022-04-11 23:48:30",17.12,17.14,"2022-04-11 23:01:00",17.1,"2022-04-11 23:38:30",20.18,20.19,"2022-04-11 23:07:30",20.17,"2022-04-11 23:41:30",14.13,14.14,"2022-04-11 23:12:00",14.12,"2022-04-11 23:32:00",11.19,11.2,"2022-04-11 23:09:00",11.19,"2022-04-11 23:03:30",18.76,18.76,"2022-04-11 23:01:30",18.75,"2022-04-11 23:00:30",0.001392249,0,1.202,100,22.25,70,2.6,"2022-04-11 23:16:30",0.4,"2022-04-11 23:03:30",2.917,100.2,13.93,121,5.1,"2022-04-11 23:11:00",1.1,"2022-04-11 23:19:30",-0.014,0
"2022-04-12 01:00:00",16403,83.1,"2022-04-12 00:02:30",12.73,0.043,"2022-04-12 00:13:00",0,"2022-04-12 00:00:30",940,21.68,21.88,"2022-04-12 00:25:30",21.46,"2022-04-12 00:51:00",90,91.3,"2022-04-12 00:06:00",88.2,"2022-04-12 00:59:00",26.97,27.15,"2022-04-12 00:01:30",26.68,"2022-04-12 00:59:00",27.97,28.1,"2022-04-12 00:00:30",27.86,"2022-04-12 00:37:30",28.39,28.55,"2022-04-12 00:08:30",28.26,"2022-04-12 00:36:00",28.37,28.48,"2022-04-12 00:21:00",28.3,"2022-04-12 00:39:00",28.18,28.23,"2022-04-12 00:18:00",28.17,"2022-04-12 00:00:30",28.06,28.15,"2022-04-12 00:47:30",28.02,"2022-04-12 00:04:30",14.41,14.45,"2022-04-12 00:01:00",14.38,"2022-04-12 00:56:30",17.1,17.12,"2022-04-12 00:09:30",17.08,"2022-04-12 00:54:00",20.18,20.19,"2022-04-12 00:30:00",20.16,"2022-04-12 00:09:00",14.13,14.14,"2022-04-12 00:15:00",14.12,"2022-04-12 00:01:00",11.19,11.2,"2022-04-12 00:00:30",11.19,"2022-04-12 00:02:30",18.76,18.77,"2022-04-12 00:41:00",18.75,"2022-04-12 00:11:00",0.001429943,0,1.636,106.1,26.57,90,3.8,"2022-04-12 00:34:30",0,"2022-04-12 00:23:00",3.35,118.6,13.3,104,6.4,"2022-04-12 00:41:00",1,"2022-04-12 00:11:30",-0.012,0
"2022-04-12 02:00:00",16404,82.7,"2022-04-12 01:51:30",12.72,0.042,"2022-04-12 01:54:00",0,"2022-04-12 01:00:30",939,21.01,21.6,"2022-04-12 01:00:30",20.55,"2022-04-12 01:58:30",91.3,94.2,"2022-04-12 01:59:30",88.1,"2022-04-12 01:00:30",26.52,26.75,"2022-04-12 01:04:00",26.3,"2022-04-12 01:51:30",27.7,27.9,"2022-04-12 01:01:30",27.48,"2022-04-12 01:52:00",28.35,28.42,"2022-04-12 01:03:00",28.22,"2022-04-12 01:54:00",28.36,28.43,"2022-04-12 01:25:00",28.3,"2022-04-12 01:02:00",28.18,28.23,"2022-04-12 01:39:00",28.17,"2022-04-12 01:00:30",28.06,28.13,"2022-04-12 01:58:30",28.04,"2022-04-12 01:04:30",14.37,14.4,"2022-04-12 01:02:00",14.34,"2022-04-12 02:00:00",17.07,17.09,"2022-04-12 01:07:00",17.05,"2022-04-12 01:47:00",20.16,20.17,"2022-04-12 01:01:00",20.14,"2022-04-12 01:36:00",14.12,14.13,"2022-04-12 01:01:00",14.1,"2022-04-12 01:57:00",11.19,11.2,"2022-04-12 01:01:00",11.19,"2022-04-12 01:24:00",18.76,18.77,"2022-04-12 01:02:30",18.75,"2022-04-12 01:16:00",0.001323572,0,0.701,92.6,24.89,22,2.6,"2022-04-12 01:03:00",0,"2022-04-12 01:43:30",1.804,98.5,14.58,87,4.8,"2022-04-12 01:03:00",0.8,"2022-04-12 01:46:30",-0.02,0
"2022-04-12 03:00:00",16405,83.4,"2022-04-12 02:00:30",12.69,0.041,"2022-04-12 02:38:30",0,"2022-04-12 02:00:30",940,20.04,20.53,"2022-04-12 02:09:30",19.54,"2022-04-12 02:58:00",95,96.1,"2022-04-12 02:49:30",93.5,"2022-04-12 02:00:30",26.09,26.32,"2022-04-12 02:01:00",25.88,"2022-04-12 02:59:00",27.43,27.55,"2022-04-12 02:02:30",27.27,"2022-04-12 02:53:00",28.16,28.31,"2022-04-12 02:02:00",28.07,"2022-04-12 02:46:30",28.36,28.43,"2022-04-12 02:50:00",28.3,"2022-04-12 02:01:30",28.19,28.24,"2022-04-12 02:37:00",28.17,"2022-04-12 02:00:30",28.06,28.13,"2022-04-12 02:46:30",28.02,"2022-04-12 02:22:00",14.32,14.35,"2022-04-12 02:01:30",14.3,"2022-04-12 02:59:30",17.05,17.07,"2022-04-12 02:00:30",17.03,"2022-04-12 02:37:30",20.15,20.17,"2022-04-12 02:12:30",20.14,"2022-04-12 02:51:30",14.1,14.12,"2022-04-12 02:01:00",14.09,"2022-04-12 02:57:00",11.19,11.19,"2022-04-12 02:01:00",11.18,"2022-04-12 02:57:30",18.76,18.77,"2022-04-12 02:19:30",18.75,"2022-04-12 02:53:30",0.001291447,0,0.267,144.9,75.52,228,0.8,"2022-04-12 02:11:30",0,"2022-04-12 02:02:30",0.54,91.5,75.26,327,1.5,"2022-04-12 02:07:00",0,"2022-04-12 02:25:30",-0.025,0
"2022-04-12 04:00:00",16406,84.1,"2022-04-12 03:13:00",12.69,0.041,"2022-04-12 03:50:30",0,"2022-04-12 03:00:30",940,19.23,19.48,"2022-04-12 03:11:00",18.99,"2022-04-12 04:00:00",96.1,97.3,"2022-04-12 03:50:00",94.8,"2022-04-12 03:01:30",25.68,25.91,"2022-04-12 03:00:30",25.48,"2022-04-12 03:55:00",27.15,27.29,"2022-04-12 03:00:30",26.99,"2022-04-12 03:57:00",28,28.17,"2022-04-12 03:12:30",27.86,"2022-04-12 03:40:00",28.31,28.45,"2022-04-12 03:04:00",28.16,"2022-04-12 03:59:30",28.19,28.27,"2022-04-12 03:18:30",28.17,"2022-04-12 03:01:00",28.07,28.13,"2022-04-12 03:13:30",28.02,"2022-04-12 03:48:30",14.28,14.31,"2022-04-12 03:10:30",14.27,"2022-04-12 03:38:00",17.03,17.05,"2022-04-12 03:21:00",17.01,"2022-04-12 03:55:30",20.15,20.16,"2022-04-12 03:23:30",20.13,"2022-04-12 03:12:00",14.09,14.1,"2022-04-12 03:20:30",14.08,"2022-04-12 03:52:00",11.18,11.19,"2022-04-12 03:07:30",11.17,"2022-04-12 03:36:30",18.76,18.77,"2022-04-12 03:07:30",18.75,"2022-04-12 03:42:30",0.001210275,0,0.268,196.8,71.71,215,0.7,"2022-04-12 03:25:00",0,"2022-04-12 03:02:00",0.494,31.22,83.6,183,1.4,"2022-04-12 03:06:00",0,"2022-04-12 03:00:30",-0.025,0
"2022-04-12 05:00:00",16407,84.4,"2022-04-12 04:37:30",12.65,0.041,"2022-04-12 04:02:00",0,"2022-04-12 04:00:30",940,18.79,19.12,"2022-04-12 04:15:30",18.46,"2022-04-12 04:54:30",97.1,97.8,"2022-04-12 04:50:00",96,"2022-04-12 04:02:00",25.32,25.52,"2022-04-12 04:01:00",25.1,"2022-04-12 04:49:30",26.85,27.04,"2022-04-12 04:01:00",26.67,"2022-04-12 04:55:00",27.87,28,"2022-04-12 04:02:30",27.71,"2022-04-12 04:43:00",28.18,28.32,"2022-04-12 04:16:00",28.09,"2022-04-12 04:12:00",28.19,28.25,"2022-04-12 04:46:00",28.17,"2022-04-12 04:01:00",28.06,28.13,"2022-04-12 04:33:00",28.02,"2022-04-12 04:27:00",14.24,14.27,"2022-04-12 04:00:30",14.22,"2022-04-12 04:39:00",17.01,17.02,"2022-04-12 04:01:30",16.99,"2022-04-12 04:38:30",20.13,20.15,"2022-04-12 04:43:00",20.12,"2022-04-12 04:25:30",14.09,14.1,"2022-04-12 04:06:30",14.07,"2022-04-12 04:56:00",11.18,11.18,"2022-04-12 04:01:00",11.16,"2022-04-12 04:48:00",18.76,18.76,"2022-04-12 04:10:30",18.75,"2022-04-12 04:22:00",0.001181574,0,0.273,126.8,63.61,240,1,"2022-04-12 04:14:30",0,"2022-04-12 04:00:30",0.535,80.6,67.86,329,1.5,"2022-04-12 04:00:30",0,"2022-04-12 04:02:30",-0.025,0
"2022-04-12 06:00:00",16408,84.3,"2022-04-12 05:25:30",12.63,1.123,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",940,18.29,18.6,"2022-04-12 05:00:30",18.08,"2022-04-12 05:37:30",97.6,98.4,"2022-04-12 05:50:30",96.8,"2022-04-12 05:01:30",24.96,25.1,"2022-04-12 05:00:30",24.72,"2022-04-12 05:59:30",26.61,26.69,"2022-04-12 05:00:30",26.46,"2022-04-12 05:57:30",27.69,27.79,"2022-04-12 05:00:30",27.52,"2022-04-12 05:52:00",28.14,28.23,"2022-04-12 05:22:30",27.95,"2022-04-12 05:57:00",28.19,28.25,"2022-04-12 05:09:00",28.14,"2022-04-12 05:46:30",28.07,28.13,"2022-04-12 05:30:30",28.02,"2022-04-12 05:04:30",14.2,14.22,"2022-04-12 05:00:30",14.18,"2022-04-12 05:50:00",16.98,17,"2022-04-12 05:00:30",16.96,"2022-04-12 05:38:00",20.12,20.13,"2022-04-12 05:02:00",20.12,"2022-04-12 05:14:00",14.07,14.09,"2022-04-12 05:02:30",14.06,"2022-04-12 05:38:30",11.17,11.18,"2022-04-12 05:52:00",11.16,"2022-04-12 05:40:00",18.75,18.76,"2022-04-12 05:01:00",18.75,"2022-04-12 05:55:30",0.2358893,0,0.28,144.8,70.43,149,1,"2022-04-12 05:44:30",0,"2022-04-12 05:00:30",0.531,332.8,63.07,139,1.4,"2022-04-12 05:43:00",0,"2022-04-12 05:04:30",-0.003,0
"2022-04-12 07:00:00",16409,82.5,"2022-04-12 07:00:00",12.69,12.82,"2022-04-12 06:01:30",0.002,"2022-04-12 06:33:00",941,20.11,22.92,"2022-04-12 07:00:00",18.2,"2022-04-12 06:01:30",95.8,99.5,"2022-04-12 06:20:30",81,"2022-04-12 07:00:00",24.68,24.74,"2022-04-12 06:01:00",24.51,"2022-04-12 06:56:00",26.33,26.49,"2022-04-12 06:00:30",26.16,"2022-04-12 07:00:00",27.54,27.58,"2022-04-12 06:00:30",27.43,"2022-04-12 06:54:00",27.98,28.12,"2022-04-12 06:03:30",27.89,"2022-04-12 06:35:00",28.14,28.22,"2022-04-12 06:35:00",28.04,"2022-04-12 06:51:00",28.06,28.11,"2022-04-12 06:07:00",28.04,"2022-04-12 06:00:30",14.17,14.2,"2022-04-12 06:00:30",14.14,"2022-04-12 06:56:30",16.96,16.97,"2022-04-12 06:01:00",16.93,"2022-04-12 06:50:30",20.11,20.13,"2022-04-12 06:04:00",20.09,"2022-04-12 06:46:00",14.07,14.08,"2022-04-12 06:05:00",14.06,"2022-04-12 06:54:00",11.16,11.17,"2022-04-12 06:39:30",11.16,"2022-04-12 06:18:00",18.75,18.76,"2022-04-12 06:04:30",18.74,"2022-04-12 07:00:00",3.377149,0,0.386,329.2,66.56,84,1.4,"2022-04-12 06:26:30",0,"2022-04-12 06:01:00",0.744,354.7,59.88,103,2.5,"2022-04-12 06:27:00",0,"2022-04-12 06:00:30",0.592,0.27
"2022-04-12 08:00:00",16410,59.4,"2022-04-12 08:00:00",13.13,18.23,"2022-04-12 07:21:00",0.192,"2022-04-12 07:02:30",941,24.89,25.78,"2022-04-12 07:39:30",22.91,"2022-04-12 07:00:30",69.09,80,"2022-04-12 07:00:30",65.11,"2022-04-12 07:30:30",24.69,24.79,"2022-04-12 07:59:00",24.59,"2022-04-12 07:01:30",26.1,26.29,"2022-04-12 07:04:00",25.91,"2022-04-12 08:00:00",27.35,27.52,"2022-04-12 07:01:00",27.23,"2022-04-12 07:51:30",27.94,28.03,"2022-04-12 07:39:00",27.8,"2022-04-12 07:48:00",28.04,28.17,"2022-04-12 07:12:30",27.96,"2022-04-12 07:29:30",28.07,28.13,"2022-04-12 07:09:00",28.02,"2022-04-12 07:09:30",14.14,14.17,"2022-04-12 07:01:30",14.12,"2022-04-12 08:00:00",16.92,16.95,"2022-04-12 07:07:30",16.88,"2022-04-12 07:59:30",20.09,20.12,"2022-04-12 07:04:30",20.06,"2022-04-12 08:00:00",14.05,14.06,"2022-04-12 07:00:30",14.03,"2022-04-12 08:00:00",11.15,11.17,"2022-04-12 07:02:00",11.14,"2022-04-12 07:59:00",18.74,18.75,"2022-04-12 07:00:30",18.73,"2022-04-12 07:33:30",8.096245,0,1.026,74.8,57.21,46,3.3,"2022-04-12 07:49:00",0,"2022-04-12 07:05:00",2.392,70.24,24.09,80,5.1,"2022-04-12 07:58:30",0,"2022-04-12 07:05:00",1.574,1.131
"2022-04-12 09:00:00",16411,54.88,"2022-04-12 09:00:00",13.41,20.01,"2022-04-12 08:01:00",0.16,"2022-04-12 08:13:00",941,25.95,26.69,"2022-04-12 09:00:00",25.25,"2022-04-12 08:04:30",66.07,69.68,"2022-04-12 08:09:30",63.51,"2022-04-12 08:58:30",25.04,25.35,"2022-04-12 08:59:30",24.74,"2022-04-12 08:00:30",25.95,26.06,"2022-04-12 08:09:00",25.88,"2022-04-12 08:23:00",27.18,27.35,"2022-04-12 08:04:30",27.08,"2022-04-12 08:31:00",27.78,27.93,"2022-04-12 08:01:00",27.69,"2022-04-12 08:29:00",27.98,28.05,"2022-04-12 08:07:30",27.96,"2022-04-12 08:01:00",28.06,28.13,"2022-04-12 08:11:30",28,"2022-04-12 08:57:00",14.09,14.14,"2022-04-12 08:01:00",14.06,"2022-04-12 08:52:00",16.86,16.9,"2022-04-12 08:04:00",16.82,"2022-04-12 08:58:00",20.04,20.07,"2022-04-12 08:10:30",20,"2022-04-12 08:58:30",14.01,14.05,"2022-04-12 08:03:00",13.97,"2022-04-12 08:46:30",11.12,11.14,"2022-04-12 08:00:30",11.1,"2022-04-12 08:50:30",18.71,18.73,"2022-04-12 08:02:00",18.7,"2022-04-12 08:53:00",12.28652,0,1.561,80.7,36.18,119,4.5,"2022-04-12 08:01:30",0,"2022-04-12 08:16:30",3.889,91.4,21,106,7.9,"2022-04-12 08:17:00",0,"2022-04-12 08:44:00",2.404,2.005
"2022-04-12 10:00:00",16412,52.95,"2022-04-12 09:49:00",13.38,19.73,"2022-04-12 09:23:00",0.126,"2022-04-12 09:15:30",941,27.74,28.64,"2022-04-12 09:59:30",26.56,"2022-04-12 09:03:00",61.03,65.37,"2022-04-12 09:09:30",58.05,"2022-04-12 09:56:00",25.78,26.32,"2022-04-12 09:59:30",25.3,"2022-04-12 09:00:30",26.05,26.15,"2022-04-12 09:34:00",25.88,"2022-04-12 09:03:30",27.12,27.16,"2022-04-12 09:00:30",27.01,"2022-04-12 10:00:00",27.71,27.82,"2022-04-12 09:16:30",27.51,"2022-04-12 09:58:30",27.96,28.08,"2022-04-12 09:20:30",27.83,"2022-04-12 09:49:30",28.06,28.1,"2022-04-12 09:05:00",28,"2022-04-12 09:45:30",14.04,14.07,"2022-04-12 09:00:30",14,"2022-04-12 09:56:30",16.79,16.83,"2022-04-12 09:06:30",16.75,"2022-04-12 10:00:00",19.97,20.01,"2022-04-12 09:00:30",19.93,"2022-04-12 09:54:30",13.94,13.98,"2022-04-12 09:02:30",13.91,"2022-04-12 09:58:00",11.08,11.1,"2022-04-12 09:00:30",11.06,"2022-04-12 09:59:00",18.68,18.7,"2022-04-12 09:01:30",18.66,"2022-04-12 09:54:00",15.3642,0,1.46,101,47.56,85,3.7,"2022-04-12 09:51:30",0,"2022-04-12 09:12:30",2.87,111.3,34.68,71,5.7,"2022-04-12 09:51:30",0.3,"2022-04-12 09:16:00",3.109,2.744
"2022-04-12 11:00:00",16413,53.77,"2022-04-12 10:00:30",13.38,19.66,"2022-04-12 10:52:00",0.148,"2022-04-12 10:28:00",940,29.13,30.03,"2022-04-12 10:45:30",28.45,"2022-04-12 10:27:00",53.56,58.71,"2022-04-12 10:00:30",48.77,"2022-04-12 10:36:30",26.82,27.33,"2022-04-12 10:55:30",26.3,"2022-04-12 10:00:30",26.3,26.49,"2022-04-12 10:53:00",26.09,"2022-04-12 10:01:00",27.07,27.14,"2022-04-12 10:25:30",26.96,"2022-04-12 10:35:00",27.57,27.66,"2022-04-12 10:05:30",27.48,"2022-04-12 10:54:30",27.82,27.95,"2022-04-12 10:13:30",27.75,"2022-04-12 10:36:00",28.04,28.1,"2022-04-12 10:06:00",27.93,"2022-04-12 10:58:30",13.99,14.02,"2022-04-12 10:05:00",13.97,"2022-04-12 10:53:00",16.72,16.76,"2022-04-12 10:01:30",16.69,"2022-04-12 10:59:00",19.9,19.94,"2022-04-12 10:00:30",19.87,"2022-04-12 10:58:00",13.89,13.92,"2022-04-12 10:00:30",13.86,"2022-04-12 10:57:00",11.05,11.07,"2022-04-12 10:02:00",11.03,"2022-04-12 10:58:30",18.65,18.67,"2022-04-12 10:00:30",18.63,"2022-04-12 10:54:00",13.41023,0,1.392,89.2,52.2,82,4.3,"2022-04-12 10:26:30",0,"2022-04-12 10:37:30",3.17,86.8,40.16,130,6.7,"2022-04-12 10:14:30",0,"2022-04-12 10:37:00",2.774,3.29
"2022-04-12 12:00:00",16414,56.51,"2022-04-12 11:54:00",13.35,19.66,"2022-04-12 11:46:30",0.104,"2022-04-12 11:40:30",939,30.69,31.58,"2022-04-12 11:47:00",29.48,"2022-04-12 11:00:30",46.24,53.56,"2022-04-12 11:02:00",41.78,"2022-04-12 11:49:30",27.96,28.73,"2022-04-12 12:00:00",27.31,"2022-04-12 11:00:30",26.73,26.94,"2022-04-12 11:55:30",26.49,"2022-04-12 11:00:30",27.12,27.16,"2022-04-12 11:01:30",27.02,"2022-04-12 11:06:30",27.56,27.62,"2022-04-12 11:19:30",27.48,"2022-04-12 11:11:30",27.78,27.83,"2022-04-12 11:06:30",27.75,"2022-04-12 11:02:30",27.97,28.1,"2022-04-12 11:06:00",27.83,"2022-04-12 11:57:30",13.95,13.99,"2022-04-12 11:01:00",13.92,"2022-04-12 11:49:00",16.66,16.69,"2022-04-12 11:00:30",16.62,"2022-04-12 11:58:30",19.83,19.87,"2022-04-12 11:00:30",19.79,"2022-04-12 11:57:30",13.83,13.87,"2022-04-12 11:00:30",13.8,"2022-04-12 11:53:00",11.01,11.04,"2022-04-12 11:03:30",10.98,"2022-04-12 11:58:00",18.62,18.64,"2022-04-12 11:05:30",18.6,"2022-04-12 11:49:30",18.18184,0,1.67,87.3,51.35,104,5,"2022-04-12 11:36:00",0,"2022-04-12 11:03:00",3.612,82.4,33.03,106,7.8,"2022-04-12 11:32:30",0.4,"2022-04-12 11:02:00",3.82,3.585
"2022-04-12 13:00:00",16415,56.56,"2022-04-12 12:00:30",13.34,19.54,"2022-04-12 12:42:00",0.12,"2022-04-12 12:55:30",938,31.25,31.84,"2022-04-12 13:00:00",30.8,"2022-04-12 12:10:00",48.12,51.88,"2022-04-12 12:32:00",44.52,"2022-04-12 12:20:00",29.55,30.24,"2022-04-12 12:57:00",28.73,"2022-04-12 12:00:30",27.3,27.7,"2022-04-12 12:58:00",26.92,"2022-04-12 12:01:00",27.21,27.37,"2022-04-12 12:55:30",27.06,"2022-04-12 12:04:00",27.55,27.62,"2022-04-12 12:02:30",27.48,"2022-04-12 12:33:00",27.79,27.87,"2022-04-12 12:01:30",27.73,"2022-04-12 12:59:00",27.89,28,"2022-04-12 12:06:00",27.83,"2022-04-12 12:54:30",13.91,13.94,"2022-04-12 12:00:30",13.88,"2022-04-12 12:54:00",16.59,16.63,"2022-04-12 12:04:30",16.54,"2022-04-12 12:59:00",19.76,19.8,"2022-04-12 12:01:00",19.71,"2022-04-12 13:00:00",13.8,13.82,"2022-04-12 12:06:00",13.78,"2022-04-12 12:57:00",10.96,10.99,"2022-04-12 12:01:00",10.94,"2022-04-12 12:57:30",18.59,18.61,"2022-04-12 12:00:30",18.56,"2022-04-12 12:59:00",17.57814,0,1.574,87.2,47.1,124,4.4,"2022-04-12 12:09:00",0,"2022-04-12 12:39:00",3.148,85.5,33.93,51,7.6,"2022-04-12 12:27:00",0,"2022-04-12 12:05:00",3.729,3.575
"2022-04-12 14:00:00",16416,58.16,"2022-04-12 13:00:30",13.31,19.42,"2022-04-12 14:00:00",0.084,"2022-04-12 13:54:30",938,31.89,32.41,"2022-04-12 14:00:00",31.52,"2022-04-12 13:41:00",47.91,50.5,"2022-04-12 13:59:00",45.3,"2022-04-12 13:36:30",30.84,31.29,"2022-04-12 13:59:30",30.23,"2022-04-12 13:00:30",28.03,28.43,"2022-04-12 14:00:00",27.66,"2022-04-12 13:06:30",27.46,27.58,"2022-04-12 13:39:30",27.29,"2022-04-12 13:08:30",27.56,27.64,"2022-04-12 13:35:00",27.48,"2022-04-12 13:30:00",27.78,27.87,"2022-04-12 13:49:30",27.73,"2022-04-12 13:26:30",27.86,27.95,"2022-04-12 13:29:00",27.79,"2022-04-12 13:37:00",13.85,13.9,"2022-04-12 13:01:00",13.81,"2022-04-12 13:53:00",16.53,16.56,"2022-04-12 13:04:00",16.5,"2022-04-12 13:46:00",19.68,19.72,"2022-04-12 13:00:30",19.65,"2022-04-12 13:50:30",13.75,13.79,"2022-04-12 13:00:30",13.72,"2022-04-12 13:50:30",10.92,10.94,"2022-04-12 13:00:30",10.9,"2022-04-12 13:52:30",18.55,18.57,"2022-04-12 13:00:30",18.52,"2022-04-12 13:55:00",15.43308,0,1.374,86.5,49.44,139,2.9,"2022-04-12 13:14:30",0,"2022-04-12 13:10:00",2.882,85.6,30.96,87,7.1,"2022-04-12 13:25:30",0.4,"2022-04-12 13:21:30",3.315,3.295
"2022-04-12 15:00:00",16417,57.99,"2022-04-12 14:10:00",13.31,17.5,"2022-04-12 14:07:00",0.105,"2022-04-12 14:10:30",938,32.27,33.1,"2022-04-12 14:53:30",31.58,"2022-04-12 14:22:30",46.42,49.56,"2022-04-12 14:16:30",43.47,"2022-04-12 14:39:00",31.61,31.85,"2022-04-12 14:52:30",31.24,"2022-04-12 14:00:30",28.74,29.11,"2022-04-12 14:58:00",28.33,"2022-04-12 14:01:00",27.77,28,"2022-04-12 14:48:30",27.49,"2022-04-12 14:02:00",27.64,27.8,"2022-04-12 14:57:00",27.48,"2022-04-12 14:02:30",27.77,27.85,"2022-04-12 14:57:30",27.7,"2022-04-12 14:45:30",27.86,27.95,"2022-04-12 14:30:00",27.83,"2022-04-12 14:00:30",13.77,13.81,"2022-04-12 14:00:30",13.71,"2022-04-12 14:56:30",16.48,16.51,"2022-04-12 14:03:30",16.44,"2022-04-12 14:56:00",19.62,19.66,"2022-04-12 14:01:30",19.59,"2022-04-12 14:48:30",13.7,13.73,"2022-04-12 14:00:30",13.66,"2022-04-12 14:53:00",10.89,10.9,"2022-04-12 14:00:30",10.87,"2022-04-12 15:00:00",18.51,18.53,"2022-04-12 14:01:30",18.49,"2022-04-12 14:54:00",11.26461,0,1.136,95.1,57.95,138,3.1,"2022-04-12 14:12:30",0,"2022-04-12 14:23:00",2.238,100.4,51.7,78,5.6,"2022-04-12 14:12:00",0.4,"2022-04-12 14:36:00",2.439,2.768
"2022-04-12 16:00:00",16418,58.79,"2022-04-12 15:01:00",13.31,19.1,"2022-04-12 15:57:30",0.106,"2022-04-12 15:21:00",938,31.35,32.56,"2022-04-12 15:09:00",30.01,"2022-04-12 15:58:00",49.24,53.91,"2022-04-12 15:56:00",44.26,"2022-04-12 15:09:00",31.83,31.85,"2022-04-12 15:00:30",31.65,"2022-04-12 15:59:30",29.3,29.52,"2022-04-12 16:00:00",29.01,"2022-04-12 15:03:00",28.12,28.4,"2022-04-12 15:56:00",27.86,"2022-04-12 15:06:00",27.76,27.91,"2022-04-12 15:57:00",27.66,"2022-04-12 15:05:00",27.78,27.85,"2022-04-12 15:18:30",27.73,"2022-04-12 15:01:30",27.86,27.9,"2022-04-12 15:01:30",27.81,"2022-04-12 15:52:00",13.67,13.72,"2022-04-12 15:01:00",13.62,"2022-04-12 15:54:30",16.44,16.47,"2022-04-12 15:08:00",16.42,"2022-04-12 15:37:00",19.58,19.61,"2022-04-12 15:00:30",19.56,"2022-04-12 15:53:00",13.65,13.68,"2022-04-12 15:00:30",13.62,"2022-04-12 15:55:30",10.87,10.88,"2022-04-12 15:01:00",10.86,"2022-04-12 15:14:00",18.49,18.5,"2022-04-12 15:02:30",18.48,"2022-04-12 15:41:30",6.007337,0,1.238,100.3,41,247,3.3,"2022-04-12 15:24:00",0,"2022-04-12 15:07:30",2.488,102.9,35,148,5.8,"2022-04-12 15:50:00",0,"2022-04-12 15:08:00",1.278,2.03
"2022-04-12 17:00:00",16419,66.06,"2022-04-12 16:00:30",13.22,13.35,"2022-04-12 17:00:00",0.002,"2022-04-12 16:46:30",938,28.8,30.17,"2022-04-12 16:00:30",27.78,"2022-04-12 17:00:00",57.97,61.79,"2022-04-12 16:59:00",53.54,"2022-04-12 16:02:00",31.31,31.67,"2022-04-12 16:01:30",30.86,"2022-04-12 16:58:30",29.62,29.8,"2022-04-12 16:55:30",29.46,"2022-04-12 16:00:30",28.44,28.62,"2022-04-12 16:59:30",28.28,"2022-04-12 16:02:00",27.95,28.05,"2022-04-12 16:20:30",27.84,"2022-04-12 16:03:30",27.78,27.87,"2022-04-12 16:23:00",27.75,"2022-04-12 16:00:30",27.85,27.92,"2022-04-12 16:12:00",27.8,"2022-04-12 16:01:30",13.6,13.63,"2022-04-12 16:01:00",13.56,"2022-04-12 16:54:30",16.43,16.45,"2022-04-12 16:03:00",16.41,"2022-04-12 16:45:00",19.58,19.6,"2022-04-12 16:24:00",19.57,"2022-04-12 16:00:30",13.63,13.64,"2022-04-12 16:56:00",13.61,"2022-04-12 16:27:30",10.88,10.89,"2022-04-12 16:49:30",10.86,"2022-04-12 16:01:00",18.49,18.5,"2022-04-12 16:50:30",18.48,"2022-04-12 16:02:30",1.474442,0,1.383,103.9,42.11,91,4.3,"2022-04-12 16:37:30",0,"2022-04-12 16:11:30",3.103,112.2,25.19,115,6.1,"2022-04-12 16:37:30",0.3,"2022-04-12 16:32:00",0.292,1.158
"2022-04-12 18:00:00",16420,76.65,"2022-04-12 17:00:30",12.89,0.347,"2022-04-12 18:00:00",0,"2022-04-12 17:34:00",938,26.9,27.73,"2022-04-12 17:00:30",26.22,"2022-04-12 18:00:00",63.26,65.35,"2022-04-12 17:44:30",60.79,"2022-04-12 17:00:30",30.44,30.86,"2022-04-12 17:01:30",30.02,"2022-04-12 17:55:00",29.66,29.77,"2022-04-12 17:01:00",29.56,"2022-04-12 17:03:30",28.71,28.82,"2022-04-12 18:00:00",28.47,"2022-04-12 17:02:30",28.12,28.25,"2022-04-12 17:55:30",27.94,"2022-04-12 17:15:30",27.82,27.96,"2022-04-12 17:54:00",27.75,"2022-04-12 17:01:00",27.86,27.92,"2022-04-12 17:27:00",27.82,"2022-04-12 17:11:30",13.53,13.57,"2022-04-12 17:00:30",13.49,"2022-04-12 17:53:00",16.42,16.44,"2022-04-12 17:02:00",16.41,"2022-04-12 17:40:30",19.59,19.61,"2022-04-12 17:59:30",19.57,"2022-04-12 17:23:00",13.62,13.64,"2022-04-12 17:06:00",13.61,"2022-04-12 17:03:00",10.89,10.9,"2022-04-12 17:46:00",10.88,"2022-04-12 17:40:30",18.49,18.5,"2022-04-12 17:40:00",18.47,"2022-04-12 17:15:30",0.1400574,0,1.461,110.3,31.15,139,5.1,"2022-04-12 17:12:00",0.3,"2022-04-12 17:18:00",3.258,117.7,18.8,136,5.8,"2022-04-12 17:02:30",1,"2022-04-12 17:49:30",0.052,0.296
"2022-04-12 19:00:00",16421,79.43,"2022-04-12 18:00:30",12.83,0.049,"2022-04-12 19:00:00",0,"2022-04-12 18:00:30",939,25.65,26.17,"2022-04-12 18:00:30",25.18,"2022-04-12 18:56:30",67.66,70.76,"2022-04-12 18:58:00",63.97,"2022-04-12 18:01:00",29.59,30.02,"2022-04-12 18:00:30",29.21,"2022-04-12 18:56:00",29.5,29.71,"2022-04-12 18:03:00",29.36,"2022-04-12 18:47:00",28.87,28.98,"2022-04-12 18:32:30",28.74,"2022-04-12 18:03:30",28.32,28.43,"2022-04-12 18:44:00",28.13,"2022-04-12 18:03:00",27.97,28.06,"2022-04-12 18:43:30",27.85,"2022-04-12 18:08:00",27.86,27.92,"2022-04-12 18:59:00",27.83,"2022-04-12 18:16:30",13.47,13.51,"2022-04-12 18:07:00",13.44,"2022-04-12 18:49:30",16.41,16.43,"2022-04-12 18:18:00",16.39,"2022-04-12 18:50:30",19.6,19.61,"2022-04-12 18:20:00",19.58,"2022-04-12 18:28:00",13.62,13.63,"2022-04-12 18:32:30",13.61,"2022-04-12 18:12:30",10.89,10.9,"2022-04-12 18:21:30",10.87,"2022-04-12 18:25:00",18.49,18.5,"2022-04-12 18:38:00",18.48,"2022-04-12 18:23:30",0.001268406,0,1.279,112.3,34.49,135,3,"2022-04-12 18:30:30",0,"2022-04-12 18:14:00",2.789,117.8,20.42,125,5.4,"2022-04-12 18:07:00",1,"2022-04-12 18:10:30",0,0
"2022-04-12 20:00:00",16422,81.3,"2022-04-12 19:00:30",12.8,0.047,"2022-04-12 19:36:30",0,"2022-04-12 19:00:30",940,25.18,25.49,"2022-04-12 19:13:00",24.79,"2022-04-12 19:56:00",74.55,77,"2022-04-12 19:49:30",70.44,"2022-04-12 19:00:30",28.91,29.25,"2022-04-12 19:04:00",28.62,"2022-04-12 19:57:30",29.26,29.51,"2022-04-12 19:04:00",29.02,"2022-04-12 19:53:30",28.93,29,"2022-04-12 19:04:30",28.86,"2022-04-12 19:02:00",28.38,28.48,"2022-04-12 19:51:00",28.3,"2022-04-12 19:00:30",28.03,28.16,"2022-04-12 19:54:30",27.96,"2022-04-12 19:00:30",27.88,28,"2022-04-12 19:56:30",27.83,"2022-04-12 19:08:00",13.41,13.44,"2022-04-12 19:08:30",13.37,"2022-04-12 19:48:00",16.38,16.4,"2022-04-12 19:00:30",16.37,"2022-04-12 19:51:00",19.6,19.61,"2022-04-12 19:38:30",19.59,"2022-04-12 19:04:00",13.63,13.64,"2022-04-12 19:13:00",13.62,"2022-04-12 19:33:00",10.9,10.9,"2022-04-12 19:34:30",10.88,"2022-04-12 19:58:00",18.5,18.51,"2022-04-12 19:07:30",18.49,"2022-04-12 19:56:00",0.001143668,0,1.276,108.1,33.63,59,4.1,"2022-04-12 19:55:30",0,"2022-04-12 19:21:30",2.608,116.3,22.23,107,5.9,"2022-04-12 19:55:30",0.6,"2022-04-12 19:39:30",-0.004,0
"2022-04-12 21:00:00",16423,84.9,"2022-04-12 20:01:00",12.78,0.045,"2022-04-12 20:25:00",0,"2022-04-12 20:00:30",941,24.54,24.83,"2022-04-12 20:13:30",24.18,"2022-04-12 20:58:00",78.21,80.6,"2022-04-12 21:00:00",75.51,"2022-04-12 20:01:00",28.48,28.7,"2022-04-12 20:12:00",28.23,"2022-04-12 20:50:30",29,29.11,"2022-04-12 20:03:00",28.81,"2022-04-12 20:57:00",28.9,29,"2022-04-12 20:05:30",28.72,"2022-04-12 21:00:00",28.5,28.62,"2022-04-12 20:56:00",28.36,"2022-04-12 20:01:00",28.18,28.25,"2022-04-12 20:23:00",28.04,"2022-04-12 20:01:00",27.97,28.08,"2022-04-12 20:55:30",27.85,"2022-04-12 20:20:00",13.35,13.39,"2022-04-12 20:01:30",13.32,"2022-04-12 20:58:30",16.35,16.38,"2022-04-12 20:01:00",16.33,"2022-04-12 20:30:00",19.6,19.61,"2022-04-12 20:35:30",19.58,"2022-04-12 20:30:30",13.64,13.65,"2022-04-12 20:34:30",13.62,"2022-04-12 20:00:30",10.89,10.9,"2022-04-12 20:03:00",10.88,"2022-04-12 20:30:30",18.49,18.5,"2022-04-12 20:00:30",18.48,"2022-04-12 20:08:30",0.00109702,0,1.443,101.9,34.16,111,3.7,"2022-04-12 20:09:30",0,"2022-04-12 20:47:30",3.227,101.5,22.43,108,5.7,"2022-04-12 20:33:00",1,"2022-04-12 20:27:30",-0.004,0
"2022-04-12 22:00:00",16424,85.1,"2022-04-12 21:20:30",12.78,0.045,"2022-04-12 21:43:00",0,"2022-04-12 21:00:30",941,23.83,24.14,"2022-04-12 21:00:30",23.61,"2022-04-12 21:56:30",82.3,83.9,"2022-04-12 21:58:00",79.94,"2022-04-12 21:00:30",28.11,28.33,"2022-04-12 21:03:00",27.84,"2022-04-12 21:55:00",28.75,28.9,"2022-04-12 21:00:30",28.63,"2022-04-12 21:46:00",28.78,28.92,"2022-04-12 21:08:00",28.68,"2022-04-12 21:33:30",28.55,28.64,"2022-04-12 21:07:30",28.5,"2022-04-12 21:16:00",28.19,28.25,"2022-04-12 21:45:00",28.15,"2022-04-12 21:03:00",28.05,28.1,"2022-04-12 21:05:00",27.95,"2022-04-12 21:02:00",13.3,13.33,"2022-04-12 21:01:30",13.28,"2022-04-12 21:45:00",16.32,16.34,"2022-04-12 21:24:00",16.3,"2022-04-12 21:55:00",19.6,19.61,"2022-04-12 21:07:30",19.58,"2022-04-12 21:59:30",13.65,13.65,"2022-04-12 21:11:30",13.63,"2022-04-12 21:33:00",10.9,10.9,"2022-04-12 21:30:00",10.89,"2022-04-12 21:23:30",18.49,18.5,"2022-04-12 21:33:30",18.48,"2022-04-12 21:27:00",0.001248683,0,0.992,113.9,38.11,91,2.8,"2022-04-12 21:59:30",0,"2022-04-12 21:06:30",2.168,120.6,21.42,88,5.4,"2022-04-12 21:05:00",0,"2022-04-12 21:20:00",-0.013,0
"2022-04-12 23:00:00",16425,84.3,"2022-04-12 22:56:30",12.76,0.046,"2022-04-12 22:43:30",0,"2022-04-12 22:00:30",941,23.26,23.62,"2022-04-12 22:00:30",22.94,"2022-04-12 23:00:00",84.5,86,"2022-04-12 22:59:00",82.9,"2022-04-12 22:01:00",27.78,27.94,"2022-04-12 22:01:00",27.56,"2022-04-12 22:59:00",28.5,28.7,"2022-04-12 22:01:00",28.33,"2022-04-12 22:57:30",28.73,28.8,"2022-04-12 22:11:30",28.61,"2022-04-12 22:59:30",28.57,28.64,"2022-04-12 22:31:00",28.48,"2022-04-12 22:22:00",28.2,28.27,"2022-04-12 22:10:30",28.17,"2022-04-12 22:01:30",28.07,28.15,"2022-04-12 22:48:00",28.02,"2022-04-12 22:32:00",13.26,13.29,"2022-04-12 22:01:30",13.22,"2022-04-12 22:59:00",16.3,16.32,"2022-04-12 22:16:30",16.28,"2022-04-12 22:46:00",19.59,19.6,"2022-04-12 22:03:00",19.57,"2022-04-12 22:42:30",13.65,13.66,"2022-04-12 22:05:00",13.64,"2022-04-12 22:30:30",10.9,10.91,"2022-04-12 22:44:00",10.89,"2022-04-12 22:50:30",18.49,18.5,"2022-04-12 22:51:30",18.48,"2022-04-12 22:05:00",0.001186633,0,1.01,104.1,29.68,102,2.4,"2022-04-12 22:30:00",0,"2022-04-12 22:01:00",2.136,108,17.06,121,4.4,"2022-04-12 22:13:00",0.4,"2022-04-12 22:31:30",-0.014,0
"2022-04-13 00:00:00",16426,82.1,"2022-04-12 23:24:00",12.75,0.045,"2022-04-12 23:55:30",0,"2022-04-12 23:00:30",941,22.56,23.04,"2022-04-12 23:00:30",22.31,"2022-04-12 23:51:30",87.4,88.3,"2022-04-12 23:52:00",85.5,"2022-04-12 23:02:00",27.42,27.67,"2022-04-12 23:05:30",27.22,"2022-04-13 00:00:00",28.27,28.4,"2022-04-12 23:02:00",28.06,"2022-04-12 23:56:00",28.6,28.78,"2022-04-12 23:03:00",28.47,"2022-04-12 23:51:30",28.56,28.66,"2022-04-12 23:31:30",28.5,"2022-04-12 23:40:30",28.26,28.41,"2022-04-12 23:56:30",28.17,"2022-04-12 23:00:30",28.06,28.13,"2022-04-12 23:19:00",28.02,"2022-04-12 23:14:00",13.21,13.24,"2022-04-12 23:06:00",13.18,"2022-04-12 23:56:30",16.28,16.3,"2022-04-12 23:00:30",16.25,"2022-04-12 23:51:00",19.58,19.6,"2022-04-12 23:33:00",19.57,"2022-04-12 23:09:30",13.65,13.66,"2022-04-12 23:00:30",13.64,"2022-04-12 23:07:00",10.9,10.91,"2022-04-12 23:16:00",10.89,"2022-04-12 23:30:30",18.5,18.51,"2022-04-12 23:59:30",18.49,"2022-04-12 23:03:00",0.001264226,0,0.902,100.7,29.53,108,2.2,"2022-04-12 23:10:00",0,"2022-04-12 23:00:30",2.095,111.6,13.81,129,3.8,"2022-04-12 23:37:00",0.6,"2022-04-12 23:16:30",-0.016,0
"2022-04-13 01:00:00",16427,83.7,"2022-04-13 00:25:00",12.74,0.043,"2022-04-13 00:54:00",0,"2022-04-13 00:00:30",940,22.36,22.47,"2022-04-13 00:26:30",22.24,"2022-04-13 00:53:00",87.9,88.7,"2022-04-13 00:05:00",86.8,"2022-04-13 00:45:30",27.06,27.29,"2022-04-13 00:03:30",26.81,"2022-04-13 00:50:30",28.03,28.15,"2022-04-13 00:01:00",27.88,"2022-04-13 00:49:30",28.51,28.61,"2022-04-13 00:06:00",28.37,"2022-04-13 00:48:30",28.53,28.64,"2022-04-13 00:13:30",28.46,"2022-04-13 00:58:30",28.32,28.39,"2022-04-13 00:14:30",28.22,"2022-04-13 00:46:00",28.06,28.13,"2022-04-13 00:13:30",28.02,"2022-04-13 00:06:00",13.17,13.19,"2022-04-13 00:01:00",13.15,"2022-04-13 00:42:30",16.25,16.27,"2022-04-13 00:01:00",16.23,"2022-04-13 00:40:30",19.58,19.59,"2022-04-13 00:54:00",19.56,"2022-04-13 00:25:00",13.64,13.65,"2022-04-13 00:04:00",13.63,"2022-04-13 00:54:00",10.9,10.91,"2022-04-13 00:20:30",10.89,"2022-04-13 00:19:30",18.5,18.51,"2022-04-13 00:48:30",18.49,"2022-04-13 00:27:30",0.001167338,0,1.06,100.9,32.6,23,2.8,"2022-04-13 00:22:30",0,"2022-04-13 00:14:00",2.433,114.4,22.23,52,5.2,"2022-04-13 00:25:00",0.5,"2022-04-13 00:37:30",-0.015,0
"2022-04-13 02:00:00",16428,84.2,"2022-04-13 01:34:00",12.72,0.042,"2022-04-13 01:55:30",0,"2022-04-13 01:00:30",940,22.27,22.47,"2022-04-13 01:13:00",22.07,"2022-04-13 02:00:00",87.3,88.7,"2022-04-13 01:57:30",86.3,"2022-04-13 01:16:30",26.76,26.93,"2022-04-13 01:01:00",26.57,"2022-04-13 01:58:00",27.81,27.92,"2022-04-13 01:10:30",27.67,"2022-04-13 01:56:00",28.36,28.46,"2022-04-13 01:01:30",28.28,"2022-04-13 01:29:00",28.45,28.61,"2022-04-13 01:02:00",28.32,"2022-04-13 01:54:30",28.33,28.41,"2022-04-13 01:09:30",28.2,"2022-04-13 01:10:30",28.08,28.21,"2022-04-13 01:22:00",28.04,"2022-04-13 01:08:00",13.13,13.15,"2022-04-13 01:01:00",13.11,"2022-04-13 01:47:00",16.23,16.25,"2022-04-13 01:01:00",16.21,"2022-04-13 01:32:00",19.57,19.59,"2022-04-13 01:04:00",19.55,"2022-04-13 01:55:30",13.64,13.65,"2022-04-13 01:11:30",13.63,"2022-04-13 01:25:30",10.89,10.9,"2022-04-13 01:01:30",10.88,"2022-04-13 01:26:00",18.5,18.51,"2022-04-13 01:18:30",18.49,"2022-04-13 01:50:00",0.001046914,0,1.205,104.8,31.4,98,3.5,"2022-04-13 01:13:30",0,"2022-04-13 01:30:00",2.712,117.8,19.03,89,5.8,"2022-04-13 01:32:30",0.9,"2022-04-13 01:21:00",-0.013,0
"2022-04-13 03:00:00",16429,83.7,"2022-04-13 03:00:00",12.71,0.041,"2022-04-13 02:56:30",0,"2022-04-13 02:00:30",940,22.12,22.27,"2022-04-13 02:41:00",21.93,"2022-04-13 03:00:00",88.3,89.1,"2022-04-13 02:05:00",87.2,"2022-04-13 02:33:30",26.45,26.6,"2022-04-13 02:02:30",26.28,"2022-04-13 02:59:30",27.56,27.7,"2022-04-13 02:00:30",27.47,"2022-04-13 02:56:30",28.29,28.42,"2022-04-13 02:14:30",28.09,"2022-04-13 02:58:00",28.35,28.47,"2022-04-13 02:04:00",28.3,"2022-04-13 02:23:00",28.31,28.39,"2022-04-13 02:00:30",28.2,"2022-04-13 02:48:30",28.11,28.21,"2022-04-13 02:35:30",28.04,"2022-04-13 02:01:30",13.09,13.12,"2022-04-13 02:00:30",13.08,"2022-04-13 02:37:30",16.21,16.22,"2022-04-13 02:22:30",16.19,"2022-04-13 02:57:00",19.56,19.57,"2022-04-13 02:02:00",19.54,"2022-04-13 02:38:00",13.64,13.65,"2022-04-13 02:02:30",13.62,"2022-04-13 02:54:30",10.89,10.9,"2022-04-13 02:05:30",10.88,"2022-04-13 02:08:30",18.5,18.51,"2022-04-13 02:05:30",18.49,"2022-04-13 02:24:30",0.0009407283,0,0.94,114.4,46.73,242,4,"2022-04-13 02:01:00",0,"2022-04-13 02:20:30",1.847,126.6,34.01,188,4.5,"2022-04-13 02:08:30",0,"2022-04-13 02:05:00",-0.017,0
"2022-04-13 04:00:00",16430,81.9,"2022-04-13 03:39:00",12.69,0.041,"2022-04-13 03:03:30",0,"2022-04-13 03:00:30",940,21.18,21.73,"2022-04-13 03:00:30",20.44,"2022-04-13 04:00:00",90,92,"2022-04-13 03:54:00",87.8,"2022-04-13 03:00:30",26.19,26.32,"2022-04-13 03:00:30",25.94,"2022-04-13 03:58:30",27.38,27.52,"2022-04-13 03:03:30",27.27,"2022-04-13 03:45:30",28.15,28.24,"2022-04-13 03:05:00",28.02,"2022-04-13 03:58:30",28.35,28.41,"2022-04-13 03:00:30",28.3,"2022-04-13 03:04:30",28.25,28.35,"2022-04-13 03:15:30",28.17,"2022-04-13 03:21:30",28.14,28.29,"2022-04-13 03:58:00",28.06,"2022-04-13 03:14:00",13.06,13.08,"2022-04-13 03:01:30",13.04,"2022-04-13 03:57:00",16.18,16.2,"2022-04-13 03:06:00",16.17,"2022-04-13 03:56:30",19.55,19.56,"2022-04-13 03:04:00",19.53,"2022-04-13 03:58:00",13.63,13.66,"2022-04-13 03:17:30",13.6,"2022-04-13 03:55:30",10.89,10.9,"2022-04-13 03:21:30",10.88,"2022-04-13 03:49:30",18.5,18.51,"2022-04-13 03:06:30",18.48,"2022-04-13 03:21:00",0.001136006,0,0.327,42.04,72.87,335,1.3,"2022-04-13 03:18:30",0,"2022-04-13 03:00:30",0.82,130.6,56.59,120,2.7,"2022-04-13 03:14:30",0,"2022-04-13 03:04:30",-0.024,0
"2022-04-13 05:00:00",16431,81.8,"2022-04-13 04:09:30",12.66,0.041,"2022-04-13 04:07:00",0,"2022-04-13 04:00:30",940,19.77,20.36,"2022-04-13 04:00:30",19.31,"2022-04-13 04:48:30",93.6,95.8,"2022-04-13 04:54:30",91,"2022-04-13 04:03:30",25.8,25.96,"2022-04-13 04:00:30",25.55,"2022-04-13 05:00:00",27.15,27.29,"2022-04-13 04:00:30",26.99,"2022-04-13 04:58:00",27.98,28.16,"2022-04-13 04:04:30",27.86,"2022-04-13 04:32:30",28.33,28.41,"2022-04-13 04:12:30",28.21,"2022-04-13 04:55:30",28.22,28.33,"2022-04-13 04:00:30",28.17,"2022-04-13 04:14:00",28.15,28.26,"2022-04-13 04:31:00",28.06,"2022-04-13 04:27:30",13.02,13.05,"2022-04-13 04:02:30",12.99,"2022-04-13 04:56:30",16.16,16.18,"2022-04-13 04:02:30",16.14,"2022-04-13 04:52:00",19.54,19.56,"2022-04-13 04:02:30",19.53,"2022-04-13 04:57:30",13.59,13.61,"2022-04-13 04:01:30",13.57,"2022-04-13 04:42:00",10.89,10.9,"2022-04-13 04:03:00",10.88,"2022-04-13 04:28:30",18.5,18.51,"2022-04-13 04:05:30",18.48,"2022-04-13 04:19:00",0.001229564,0,0.318,122.2,61.57,140,0.8,"2022-04-13 04:25:00",0,"2022-04-13 04:01:00",0.457,64.61,47.27,191,1.3,"2022-04-13 04:53:30",0,"2022-04-13 04:00:30",-0.025,0
"2022-04-13 06:00:00",16432,83.8,"2022-04-13 05:03:30",12.66,1.015,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",941,19.42,19.62,"2022-04-13 05:43:00",19.18,"2022-04-13 05:20:00",96.4,97.3,"2022-04-13 05:37:00",94.7,"2022-04-13 05:01:30",25.43,25.58,"2022-04-13 05:04:00",25.28,"2022-04-13 06:00:00",26.9,27.09,"2022-04-13 05:04:00",26.69,"2022-04-13 05:59:00",27.89,28,"2022-04-13 05:08:30",27.73,"2022-04-13 05:52:30",28.19,28.33,"2022-04-13 05:01:30",28.09,"2022-04-13 05:49:30",28.19,28.27,"2022-04-13 05:16:00",28.17,"2022-04-13 05:02:00",28.13,28.24,"2022-04-13 05:08:30",28.06,"2022-04-13 05:28:00",12.98,13.01,"2022-04-13 05:02:00",12.95,"2022-04-13 05:56:00",16.14,16.16,"2022-04-13 05:06:00",16.12,"2022-04-13 05:52:00",19.53,19.55,"2022-04-13 05:44:30",19.52,"2022-04-13 05:19:00",13.58,13.59,"2022-04-13 05:00:30",13.57,"2022-04-13 05:54:30",10.88,10.89,"2022-04-13 05:00:30",10.88,"2022-04-13 05:04:30",18.49,18.51,"2022-04-13 05:08:00",18.48,"2022-04-13 05:02:00",0.1941308,0,0.368,55.52,80,187,1.1,"2022-04-13 05:16:30",0,"2022-04-13 05:00:30",0.668,56.76,74.64,347,2.4,"2022-04-13 05:16:30",0,"2022-04-13 05:08:00",-0.006,0
"2022-04-13 07:00:00",16433,78.78,"2022-04-13 07:00:00",12.7,12.81,"2022-04-13 06:03:00",0.018,"2022-04-13 06:27:00",941,21.6,24.82,"2022-04-13 07:00:00",19.68,"2022-04-13 06:00:30",94.1,97.9,"2022-04-13 06:24:30",81.8,"2022-04-13 07:00:00",25.15,25.3,"2022-04-13 06:01:00",25.1,"2022-04-13 06:23:00",26.67,26.77,"2022-04-13 06:00:30",26.51,"2022-04-13 06:56:00",27.72,27.8,"2022-04-13 06:00:30",27.53,"2022-04-13 07:00:00",28.14,28.23,"2022-04-13 06:02:00",28.02,"2022-04-13 06:59:30",28.19,28.25,"2022-04-13 06:10:30",28.17,"2022-04-13 06:01:00",28.11,28.21,"2022-04-13 06:23:00",28.06,"2022-04-13 06:10:30",12.95,12.96,"2022-04-13 06:04:00",12.94,"2022-04-13 06:51:30",16.11,16.14,"2022-04-13 06:04:00",16.09,"2022-04-13 06:44:30",19.52,19.54,"2022-04-13 06:01:00",19.51,"2022-04-13 06:48:00",13.57,13.58,"2022-04-13 06:01:00",13.56,"2022-04-13 06:47:30",10.88,10.88,"2022-04-13 06:00:30",10.86,"2022-04-13 06:45:00",18.49,18.51,"2022-04-13 06:33:30",18.47,"2022-04-13 06:40:30",3.254234,0,0.262,286.1,54.55,286,1,"2022-04-13 06:28:30",0,"2022-04-13 06:00:30",0.655,284.7,57.77,246,2,"2022-04-13 06:27:30",0,"2022-04-13 06:10:30",0.589,0.272
"2022-04-13 08:00:00",16434,57.52,"2022-04-13 07:55:00",13.04,13.84,"2022-04-13 07:52:30",0.186,"2022-04-13 07:00:30",942,25.86,26.49,"2022-04-13 07:49:30",24.73,"2022-04-13 07:01:00",72.13,80.7,"2022-04-13 07:00:30",69,"2022-04-13 07:48:00",25.22,25.5,"2022-04-13 07:59:30",25.1,"2022-04-13 07:00:30",26.46,26.54,"2022-04-13 07:05:30",26.29,"2022-04-13 07:59:30",27.55,27.65,"2022-04-13 07:01:00",27.42,"2022-04-13 07:58:00",28.02,28.17,"2022-04-13 07:01:30",27.89,"2022-04-13 07:51:00",28.19,28.25,"2022-04-13 07:03:30",28.12,"2022-04-13 07:41:30",28.08,28.18,"2022-04-13 07:29:30",28.02,"2022-04-13 07:53:30",12.91,12.94,"2022-04-13 07:00:30",12.87,"2022-04-13 07:56:30",16.08,16.11,"2022-04-13 07:00:30",16.05,"2022-04-13 07:53:30",19.5,19.53,"2022-04-13 07:00:30",19.46,"2022-04-13 07:57:30",13.55,13.58,"2022-04-13 07:01:30",13.53,"2022-04-13 07:56:30",10.86,10.88,"2022-04-13 07:00:30",10.84,"2022-04-13 07:53:30",18.48,18.5,"2022-04-13 07:00:30",18.46,"2022-04-13 07:54:00",7.655,0,1.015,86.3,37.06,86,2.4,"2022-04-13 07:37:00",0,"2022-04-13 07:03:00",2.367,84.1,28.71,112,4.8,"2022-04-13 07:50:00",0,"2022-04-13 07:00:30",1.511,1.125
"2022-04-13 09:00:00",16435,56.82,"2022-04-13 08:23:00",13.41,19,"2022-04-13 08:51:00",0.191,"2022-04-13 08:59:00",942,25.86,26.5,"2022-04-13 08:16:00",25.47,"2022-04-13 08:25:00",71.56,74.48,"2022-04-13 08:37:00",66.98,"2022-04-13 08:17:00",25.68,25.94,"2022-04-13 09:00:00",25.45,"2022-04-13 08:03:00",26.35,26.46,"2022-04-13 08:56:30",26.29,"2022-04-13 08:14:00",27.43,27.58,"2022-04-13 08:02:00",27.29,"2022-04-13 08:55:30",27.96,28.05,"2022-04-13 08:03:30",27.88,"2022-04-13 08:56:30",28.14,28.21,"2022-04-13 08:00:30",28.02,"2022-04-13 08:54:30",28.07,28.16,"2022-04-13 08:18:00",28.02,"2022-04-13 08:42:30",12.85,12.87,"2022-04-13 08:03:00",12.83,"2022-04-13 08:46:30",16.02,16.05,"2022-04-13 08:00:30",15.98,"2022-04-13 08:55:30",19.44,19.47,"2022-04-13 08:01:00",19.41,"2022-04-13 08:59:00",13.5,13.53,"2022-04-13 08:00:30",13.48,"2022-04-13 08:55:30",10.82,10.84,"2022-04-13 08:09:30",10.81,"2022-04-13 08:51:00",18.45,18.47,"2022-04-13 08:00:30",18.44,"2022-04-13 08:58:00",7.895046,0,1.211,97.9,33.06,105,3,"2022-04-13 08:13:30",0,"2022-04-13 08:36:00",2.574,97.7,22.41,90,5.2,"2022-04-13 08:22:30",0.6,"2022-04-13 08:52:00",1.55,1.995
"2022-04-13 10:00:00",16436,53.91,"2022-04-13 09:59:30",13.38,17.96,"2022-04-13 09:55:30",0.128,"2022-04-13 09:40:30",942,27.94,29.11,"2022-04-13 09:51:00",26.23,"2022-04-13 09:01:00",64.9,70.8,"2022-04-13 09:05:30",57.67,"2022-04-13 09:55:00",26.3,26.72,"2022-04-13 09:57:30",25.91,"2022-04-13 09:00:30",26.47,26.58,"2022-04-13 10:00:00",26.36,"2022-04-13 09:01:00",27.35,27.37,"2022-04-13 09:00:30",27.27,"2022-04-13 09:53:30",27.87,28.03,"2022-04-13 09:15:00",27.73,"2022-04-13 09:39:00",28.02,28.16,"2022-04-13 09:21:00",27.96,"2022-04-13 09:19:00",28.06,28.1,"2022-04-13 09:08:00",28.02,"2022-04-13 09:55:30",12.79,12.84,"2022-04-13 09:01:00",12.75,"2022-04-13 09:55:30",15.94,15.99,"2022-04-13 09:01:00",15.9,"2022-04-13 10:00:00",19.37,19.42,"2022-04-13 09:01:00",19.33,"2022-04-13 09:55:30",13.46,13.48,"2022-04-13 09:00:30",13.43,"2022-04-13 09:51:00",10.8,10.82,"2022-04-13 09:00:30",10.77,"2022-04-13 09:55:00",18.42,18.45,"2022-04-13 09:01:00",18.4,"2022-04-13 09:56:00",14.75687,0,1.078,97.4,61.84,97,3.1,"2022-04-13 09:02:00",0,"2022-04-13 09:10:00",2.096,100.9,52.33,125,4.3,"2022-04-13 09:03:00",0,"2022-04-13 09:25:00",3.028,2.729
"2022-04-13 11:00:00",16437,51.72,"2022-04-13 10:59:00",13.35,17.83,"2022-04-13 10:56:00",0.095,"2022-04-13 10:20:00",941,29.96,31.07,"2022-04-13 10:58:00",29.19,"2022-04-13 10:00:30",53.83,59.49,"2022-04-13 10:01:00",48.49,"2022-04-13 10:36:30",27.3,27.93,"2022-04-13 11:00:00",26.68,"2022-04-13 10:00:30",26.69,26.89,"2022-04-13 10:50:30",26.49,"2022-04-13 10:01:00",27.34,27.37,"2022-04-13 10:03:00",27.27,"2022-04-13 10:54:30",27.77,27.85,"2022-04-13 10:20:30",27.69,"2022-04-13 10:53:00",27.98,28.04,"2022-04-13 10:58:30",27.91,"2022-04-13 10:59:00",28.06,28.11,"2022-04-13 10:06:00",28.04,"2022-04-13 10:01:00",12.72,12.76,"2022-04-13 10:01:30",12.69,"2022-04-13 10:46:00",15.85,15.9,"2022-04-13 10:00:30",15.81,"2022-04-13 10:54:30",19.28,19.33,"2022-04-13 10:00:30",19.23,"2022-04-13 10:57:30",13.4,13.43,"2022-04-13 10:01:00",13.36,"2022-04-13 10:58:30",10.75,10.78,"2022-04-13 10:00:30",10.72,"2022-04-13 10:58:00",18.38,18.41,"2022-04-13 10:02:00",18.35,"2022-04-13 10:58:30",17.93657,0,1.185,82.8,56.46,345,3.9,"2022-04-13 10:22:00",0,"2022-04-13 10:04:30",2.394,79.56,40.12,89,4.8,"2022-04-13 10:37:30",0,"2022-04-13 10:43:30",3.778,3.276
"2022-04-13 12:00:00",16438,51.5,"2022-04-13 11:09:00",13.32,19.3,"2022-04-13 11:59:00",0.081,"2022-04-13 11:46:00",939,31.27,32.49,"2022-04-13 11:59:00",30.8,"2022-04-13 11:22:30",49.06,54.74,"2022-04-13 11:12:30",44.01,"2022-04-13 12:00:00",28.85,29.82,"2022-04-13 11:58:30",27.91,"2022-04-13 11:01:00",27.14,27.5,"2022-04-13 11:56:30",26.87,"2022-04-13 11:00:30",27.34,27.45,"2022-04-13 11:55:30",27.25,"2022-04-13 11:18:30",27.78,27.84,"2022-04-13 11:07:00",27.71,"2022-04-13 11:38:30",27.97,28.04,"2022-04-13 11:00:30",27.88,"2022-04-13 11:59:00",28.06,28.1,"2022-04-13 11:22:30",27.99,"2022-04-13 11:41:30",12.67,12.7,"2022-04-13 11:00:30",12.64,"2022-04-13 11:57:30",15.77,15.81,"2022-04-13 11:00:30",15.72,"2022-04-13 11:57:30",19.19,19.24,"2022-04-13 11:01:00",19.14,"2022-04-13 11:55:00",13.33,13.37,"2022-04-13 11:02:30",13.29,"2022-04-13 11:55:30",10.7,10.72,"2022-04-13 11:01:00",10.67,"2022-04-13 11:52:30",18.33,18.36,"2022-04-13 11:01:00",18.3,"2022-04-13 11:57:30",18.79587,0,1.102,102.2,62.31,215,2.6,"2022-04-13 11:06:00",0,"2022-04-13 11:01:00",2.178,81.9,40.58,130,4.5,"2022-04-13 11:07:30",0,"2022-04-13 11:35:00",4.035,3.56
"2022-04-13 13:00:00",16439,52.92,"2022-04-13 12:03:30",13.31,19.11,"2022-04-13 13:00:00",0.115,"2022-04-13 12:05:30",938,32.33,33.67,"2022-04-13 13:00:00",31.84,"2022-04-13 12:43:00",41.85,47.06,"2022-04-13 12:04:00",38,"2022-04-13 12:50:00",30.6,31.24,"2022-04-13 12:56:00",29.82,"2022-04-13 12:01:00",27.85,28.3,"2022-04-13 12:57:30",27.48,"2022-04-13 12:01:30",27.52,27.66,"2022-04-13 12:57:30",27.36,"2022-04-13 12:04:00",27.77,27.84,"2022-04-13 12:06:30",27.67,"2022-04-13 12:14:30",27.91,28,"2022-04-13 12:13:30",27.78,"2022-04-13 12:51:00",28.06,28.1,"2022-04-13 12:58:00",27.99,"2022-04-13 12:14:30",12.62,12.66,"2022-04-13 12:02:00",12.57,"2022-04-13 12:58:00",15.69,15.73,"2022-04-13 12:09:00",15.64,"2022-04-13 12:59:00",19.09,19.15,"2022-04-13 12:01:00",19.05,"2022-04-13 12:57:30",13.26,13.3,"2022-04-13 12:03:00",13.23,"2022-04-13 12:59:00",10.65,10.68,"2022-04-13 12:03:30",10.63,"2022-04-13 12:55:00",18.29,18.31,"2022-04-13 12:01:30",18.26,"2022-04-13 13:00:00",17.72724,0,0.943,284.3,62.3,229,2.4,"2022-04-13 12:41:30",0,"2022-04-13 12:01:00",1.604,268.5,58.25,300,3.4,"2022-04-13 12:42:00",0,"2022-04-13 12:16:30",3.865,3.585
"2022-04-13 14:00:00",16440,54.38,"2022-04-13 13:26:30",13.31,19.02,"2022-04-13 13:07:30",0.115,"2022-04-13 13:26:30",937,33.59,34.58,"2022-04-13 13:13:30",32.69,"2022-04-13 13:27:30",37.45,41.8,"2022-04-13 13:31:30",34.13,"2022-04-13 13:15:00",31.81,32.26,"2022-04-13 13:55:00",31.24,"2022-04-13 13:01:30",28.62,29.09,"2022-04-13 13:59:30",28.28,"2022-04-13 13:02:30",27.8,28,"2022-04-13 13:51:30",27.57,"2022-04-13 13:01:00",27.77,27.87,"2022-04-13 13:16:00",27.7,"2022-04-13 13:15:00",27.83,28,"2022-04-13 13:13:00",27.75,"2022-04-13 13:12:00",28.04,28.1,"2022-04-13 13:03:00",27.97,"2022-04-13 13:16:30",12.52,12.58,"2022-04-13 13:00:30",12.47,"2022-04-13 13:57:30",15.61,15.65,"2022-04-13 13:00:30",15.56,"2022-04-13 13:58:00",19,19.05,"2022-04-13 13:02:00",18.96,"2022-04-13 13:52:00",13.2,13.24,"2022-04-13 13:00:30",13.15,"2022-04-13 13:58:00",10.61,10.64,"2022-04-13 13:00:30",10.58,"2022-04-13 13:57:00",18.24,18.26,"2022-04-13 13:00:30",18.22,"2022-04-13 13:53:00",15.4572,0,0.848,73.81,89.2,159,3.3,"2022-04-13 13:24:30",0,"2022-04-13 13:00:30",1.633,48.44,87.6,104,4.1,"2022-04-13 13:59:30",0,"2022-04-13 13:02:00",3.418,3.318
"2022-04-13 15:00:00",16441,55.35,"2022-04-13 14:01:00",13.31,19.21,"2022-04-13 14:45:30",0.114,"2022-04-13 15:00:00",936,33.77,35.05,"2022-04-13 14:45:30",33.02,"2022-04-13 15:00:00",34.26,38.43,"2022-04-13 14:32:30",29.81,"2022-04-13 14:44:30",32.53,32.69,"2022-04-13 14:55:00",32.24,"2022-04-13 14:02:30",29.34,29.69,"2022-04-13 14:55:00",29.01,"2022-04-13 14:03:00",28.15,28.4,"2022-04-13 14:55:30",27.88,"2022-04-13 14:08:00",27.91,28.03,"2022-04-13 14:55:30",27.75,"2022-04-13 14:05:00",27.86,27.98,"2022-04-13 14:55:00",27.75,"2022-04-13 14:12:30",27.99,28.08,"2022-04-13 14:06:30",27.85,"2022-04-13 15:00:00",12.41,12.47,"2022-04-13 14:01:30",12.35,"2022-04-13 14:59:00",15.54,15.58,"2022-04-13 14:04:00",15.5,"2022-04-13 14:51:00",18.92,18.97,"2022-04-13 14:00:30",18.87,"2022-04-13 14:59:00",13.12,13.16,"2022-04-13 14:02:30",13.09,"2022-04-13 14:53:00",10.57,10.6,"2022-04-13 14:02:00",10.54,"2022-04-13 14:56:30",18.2,18.24,"2022-04-13 14:01:30",18.18,"2022-04-13 14:45:00",11.84391,0,1.059,102,56.64,100,2.7,"2022-04-13 14:21:00",0,"2022-04-13 14:05:30",1.995,82.1,43.6,148,4.6,"2022-04-13 14:13:30",0,"2022-04-13 14:12:00",2.609,2.799
"2022-04-13 16:00:00",16442,56.92,"2022-04-13 15:00:30",13.31,17.28,"2022-04-13 15:07:30",0.113,"2022-04-13 15:11:00",936,32.86,33.41,"2022-04-13 15:05:00",32,"2022-04-13 15:59:00",35.93,43.33,"2022-04-13 15:59:30",32.44,"2022-04-13 15:26:00",32.69,32.84,"2022-04-13 15:10:30",32.59,"2022-04-13 15:38:30",29.93,30.2,"2022-04-13 15:57:30",29.63,"2022-04-13 15:00:30",28.53,28.82,"2022-04-13 15:54:30",28.3,"2022-04-13 15:09:30",28.04,28.23,"2022-04-13 15:51:30",27.89,"2022-04-13 15:06:30",27.92,28.04,"2022-04-13 15:52:30",27.8,"2022-04-13 15:06:00",27.97,28.06,"2022-04-13 15:31:00",27.85,"2022-04-13 15:01:00",12.3,12.36,"2022-04-13 15:01:00",12.22,"2022-04-13 15:58:30",15.48,15.52,"2022-04-13 15:01:00",15.45,"2022-04-13 15:54:00",18.87,18.9,"2022-04-13 15:00:30",18.84,"2022-04-13 15:50:00",13.08,13.1,"2022-04-13 15:00:30",13.06,"2022-04-13 15:49:30",10.54,10.56,"2022-04-13 15:00:30",10.52,"2022-04-13 15:41:30",18.18,18.2,"2022-04-13 15:08:30",18.15,"2022-04-13 15:57:30",7.118754,0,1.163,110.1,39.99,67,3.6,"2022-04-13 15:05:30",0,"2022-04-13 15:07:30",2.258,113.2,32.41,101,5.1,"2022-04-13 15:56:30",0.3,"2022-04-13 15:09:30",1.545,2.054
"2022-04-13 17:00:00",16443,61.73,"2022-04-13 16:00:30",13.05,13.17,"2022-04-13 16:59:30",0.002,"2022-04-13 16:35:00",937,30.74,32.12,"2022-04-13 16:04:00",28.9,"2022-04-13 16:59:30",47.11,54.43,"2022-04-13 17:00:00",42.69,"2022-04-13 16:06:30",32.26,32.67,"2022-04-13 16:00:30",31.85,"2022-04-13 16:57:00",30.27,30.42,"2022-04-13 16:46:00",30.16,"2022-04-13 16:04:30",28.88,29.08,"2022-04-13 16:56:00",28.68,"2022-04-13 16:10:00",28.25,28.41,"2022-04-13 16:44:30",28.09,"2022-04-13 16:13:30",27.99,28.07,"2022-04-13 16:45:00",27.95,"2022-04-13 16:21:30",27.99,28.1,"2022-04-13 16:19:00",27.88,"2022-04-13 16:14:00",12.19,12.23,"2022-04-13 16:00:30",12.15,"2022-04-13 16:52:00",15.46,15.47,"2022-04-13 16:11:30",15.44,"2022-04-13 16:36:30",18.85,18.87,"2022-04-13 16:56:30",18.84,"2022-04-13 16:06:00",13.07,13.08,"2022-04-13 16:17:30",13.06,"2022-04-13 16:45:30",10.54,10.55,"2022-04-13 16:52:30",10.52,"2022-04-13 16:01:30",18.17,18.18,"2022-04-13 17:00:00",18.15,"2022-04-13 16:06:30",2.037634,0,0.962,104.3,31.24,151,3.4,"2022-04-13 16:06:30",0,"2022-04-13 16:13:00",2.229,93.2,24.17,110,5,"2022-04-13 16:15:00",0,"2022-04-13 16:55:00",0.413,1.16
"2022-04-13 18:00:00",16444,69.72,"2022-04-13 17:00:30",12.85,0.247,"2022-04-13 18:00:00",0,"2022-04-13 17:24:00",938,28.08,28.92,"2022-04-13 17:00:30",27.47,"2022-04-13 18:00:00",60.13,65.9,"2022-04-13 18:00:00",54.05,"2022-04-13 17:04:30",31.37,31.85,"2022-04-13 17:00:30",30.99,"2022-04-13 17:59:00",30.36,30.42,"2022-04-13 17:02:00",30.22,"2022-04-13 18:00:00",29.15,29.29,"2022-04-13 17:59:30",29.03,"2022-04-13 17:01:00",28.43,28.6,"2022-04-13 17:56:30",28.3,"2022-04-13 17:24:30",28.07,28.21,"2022-04-13 17:44:00",27.96,"2022-04-13 17:00:30",28.03,28.13,"2022-04-13 17:57:30",27.88,"2022-04-13 17:02:30",12.13,12.16,"2022-04-13 17:09:30",12.1,"2022-04-13 17:56:30",15.46,15.47,"2022-04-13 17:55:00",15.45,"2022-04-13 17:22:00",18.88,18.9,"2022-04-13 17:45:30",18.86,"2022-04-13 17:01:30",13.08,13.1,"2022-04-13 17:31:30",13.06,"2022-04-13 17:03:00",10.56,10.57,"2022-04-13 17:38:00",10.54,"2022-04-13 17:02:30",18.17,18.18,"2022-04-13 17:09:30",18.16,"2022-04-13 17:12:30",0.0771969,0,1.257,101.1,30.96,126,3.9,"2022-04-13 17:59:30",0,"2022-04-13 17:03:00",3.019,91.2,18.45,101,7.2,"2022-04-13 18:00:00",0.6,"2022-04-13 17:05:30",0.054,0.292
"2022-04-13 19:00:00",16445,79.26,"2022-04-13 18:56:00",12.82,0.05,"2022-04-13 18:50:30",0,"2022-04-13 18:00:30",938,26.45,27.28,"2022-04-13 18:00:30",25.62,"2022-04-13 18:58:30",70.38,74.72,"2022-04-13 19:00:00",65.35,"2022-04-13 18:00:30",30.55,30.91,"2022-04-13 18:00:30",30.23,"2022-04-13 18:52:00",30.18,30.34,"2022-04-13 18:01:00",30.02,"2022-04-13 19:00:00",29.34,29.43,"2022-04-13 18:42:00",29.26,"2022-04-13 18:00:30",28.61,28.78,"2022-04-13 18:58:00",28.5,"2022-04-13 18:01:30",28.19,28.25,"2022-04-13 18:02:30",28.1,"2022-04-13 18:01:00",28.06,28.13,"2022-04-13 18:30:00",27.98,"2022-04-13 18:06:30",12.08,12.11,"2022-04-13 18:03:00",12.05,"2022-04-13 18:59:30",15.45,15.47,"2022-04-13 18:07:00",15.43,"2022-04-13 18:44:30",18.89,18.9,"2022-04-13 18:53:00",18.88,"2022-04-13 18:00:30",13.09,13.11,"2022-04-13 18:41:00",13.08,"2022-04-13 18:08:30",10.57,10.58,"2022-04-13 18:57:00",10.55,"2022-04-13 18:02:30",18.17,18.18,"2022-04-13 18:10:00",18.16,"2022-04-13 18:06:30",0.001228244,0,1.59,102.8,28.46,116,3.9,"2022-04-13 18:55:30",0,"2022-04-13 18:33:30",3.644,95.3,18.07,108,7.1,"2022-04-13 18:24:00",1.4,"2022-04-13 18:15:00",0.005,0
"2022-04-13 20:00:00",16446,79.36,"2022-04-13 19:00:30",12.79,0.049,"2022-04-13 19:49:00",0,"2022-04-13 19:00:30",939,25.08,25.58,"2022-04-13 19:00:30",24.7,"2022-04-13 20:00:00",77.42,79.65,"2022-04-13 20:00:00",74.07,"2022-04-13 19:01:00",29.84,30.24,"2022-04-13 19:00:30",29.41,"2022-04-13 19:59:00",29.93,30.12,"2022-04-13 19:01:00",29.76,"2022-04-13 19:45:30",29.36,29.45,"2022-04-13 19:14:00",29.3,"2022-04-13 19:06:00",28.75,28.8,"2022-04-13 19:09:00",28.69,"2022-04-13 19:10:00",28.26,28.39,"2022-04-13 20:00:00",28.17,"2022-04-13 19:00:30",28.06,28.13,"2022-04-13 19:06:00",28.04,"2022-04-13 19:01:00",12.03,12.06,"2022-04-13 19:09:30",12.01,"2022-04-13 19:52:00",15.43,15.45,"2022-04-13 19:02:30",15.41,"2022-04-13 19:51:30",18.91,18.91,"2022-04-13 19:26:00",18.89,"2022-04-13 19:04:30",13.1,13.11,"2022-04-13 19:52:00",13.08,"2022-04-13 19:09:30",10.58,10.59,"2022-04-13 19:20:00",10.57,"2022-04-13 19:04:30",18.18,18.19,"2022-04-13 19:35:30",18.17,"2022-04-13 19:00:30",0.001496231,0,1.557,111.4,25.58,63,4,"2022-04-13 19:46:30",0,"2022-04-13 19:15:00",3.438,106,15.47,96,7.1,"2022-04-13 19:51:30",1.3,"2022-04-13 19:07:00",-0.001,0
"2022-04-13 21:00:00",16447,80,"2022-04-13 20:13:30",12.79,0.053,"2022-04-13 20:00:30",0,"2022-04-13 20:00:30",940,24.06,24.53,"2022-04-13 20:00:30",23.55,"2022-04-13 21:00:00",81.4,83.3,"2022-04-13 21:00:00",78.9,"2022-04-13 20:00:30",29.21,29.49,"2022-04-13 20:01:30",28.88,"2022-04-13 20:59:00",29.69,29.91,"2022-04-13 20:02:30",29.46,"2022-04-13 20:56:00",29.35,29.45,"2022-04-13 20:04:00",29.3,"2022-04-13 20:06:30",28.85,28.97,"2022-04-13 20:53:00",28.71,"2022-04-13 20:04:00",28.4,28.47,"2022-04-13 20:12:30",28.33,"2022-04-13 20:00:30",28.08,28.19,"2022-04-13 20:54:00",28.04,"2022-04-13 20:06:00",11.99,12.02,"2022-04-13 20:00:30",11.95,"2022-04-13 20:53:30",15.4,15.42,"2022-04-13 20:00:30",15.38,"2022-04-13 20:49:30",18.91,18.92,"2022-04-13 20:29:30",18.9,"2022-04-13 20:47:00",13.11,13.12,"2022-04-13 20:38:30",13.1,"2022-04-13 20:01:30",10.58,10.59,"2022-04-13 20:55:00",10.57,"2022-04-13 20:01:00",18.19,18.2,"2022-04-13 20:51:00",18.19,"2022-04-13 20:02:00",0.001547655,0,1.187,103.8,26.12,116,3.1,"2022-04-13 20:32:00",0,"2022-04-13 20:07:00",2.555,109.2,17.02,77,5.1,"2022-04-13 20:49:00",0.7,"2022-04-13 20:38:00",-0.01,0
"2022-04-13 22:00:00",16448,79.4,"2022-04-13 21:25:30",12.78,0.056,"2022-04-13 21:07:00",0,"2022-04-13 21:00:30",940,23.06,23.63,"2022-04-13 21:00:30",22.68,"2022-04-13 21:59:00",85.6,87.4,"2022-04-13 21:54:30",82.7,"2022-04-13 21:00:30",28.64,28.94,"2022-04-13 21:01:30",28.36,"2022-04-13 21:59:00",29.37,29.51,"2022-04-13 21:07:00",29.19,"2022-04-13 22:00:00",29.33,29.4,"2022-04-13 21:02:00",29.2,"2022-04-13 21:56:30",28.94,29.03,"2022-04-13 21:24:00",28.87,"2022-04-13 21:08:30",28.45,28.61,"2022-04-13 21:46:30",28.39,"2022-04-13 21:01:00",28.18,28.29,"2022-04-13 21:52:30",28.06,"2022-04-13 21:15:00",11.94,11.97,"2022-04-13 21:00:30",11.9,"2022-04-13 21:56:00",15.38,15.41,"2022-04-13 21:10:30",15.35,"2022-04-13 21:56:00",18.91,18.92,"2022-04-13 21:50:30",18.9,"2022-04-13 21:12:30",13.11,13.13,"2022-04-13 21:33:30",13.1,"2022-04-13 21:04:30",10.59,10.6,"2022-04-13 21:26:30",10.58,"2022-04-13 21:03:30",18.2,18.21,"2022-04-13 21:20:30",18.18,"2022-04-13 21:05:30",0.001519798,0,0.623,99.7,31.7,93,1.8,"2022-04-13 21:12:00",0,"2022-04-13 21:04:00",1.438,87.4,23.91,40,2.9,"2022-04-13 21:01:30",0.3,"2022-04-13 21:16:00",-0.019,0
"2022-04-13 23:00:00",16449,80.9,"2022-04-13 22:00:30",12.75,0.049,"2022-04-13 22:39:30",0,"2022-04-13 22:00:30",940,22.77,22.93,"2022-04-13 22:41:00",22.58,"2022-04-13 22:07:30",84,87.6,"2022-04-13 22:04:30",81.1,"2022-04-13 22:58:30",28.17,28.44,"2022-04-13 22:01:30",28.01,"2022-04-13 22:45:30",29.09,29.31,"2022-04-13 22:01:30",28.89,"2022-04-13 22:59:00",29.17,29.36,"2022-04-13 22:05:30",29.09,"2022-04-13 22:33:30",28.96,29.04,"2022-04-13 22:01:30",28.9,"2022-04-13 22:57:30",28.58,28.66,"2022-04-13 22:31:30",28.47,"2022-04-13 22:00:30",28.26,28.34,"2022-04-13 22:50:00",28.2,"2022-04-13 22:09:30",11.89,11.92,"2022-04-13 22:03:00",11.87,"2022-04-13 22:53:30",15.35,15.37,"2022-04-13 22:09:00",15.33,"2022-04-13 22:47:30",18.91,18.92,"2022-04-13 22:20:00",18.9,"2022-04-13 22:52:30",13.12,13.13,"2022-04-13 22:10:30",13.11,"2022-04-13 22:05:30",10.59,10.6,"2022-04-13 22:08:00",10.58,"2022-04-13 22:13:30",18.2,18.21,"2022-04-13 22:15:30",18.19,"2022-04-13 22:00:30",0.001175947,0,0.633,100.6,30.05,123,2,"2022-04-13 22:33:00",0,"2022-04-13 22:01:30",1.608,102.9,22.85,64,3.7,"2022-04-13 22:06:00",0,"2022-04-13 22:28:00",-0.019,0
"2022-04-14 00:00:00",16450,80.2,"2022-04-13 23:54:00",12.75,0.052,"2022-04-13 23:27:30",0,"2022-04-13 23:00:30",940,22.17,22.77,"2022-04-13 23:00:30",21.37,"2022-04-13 23:59:00",85.6,89.6,"2022-04-14 00:00:00",81.2,"2022-04-13 23:00:30",27.82,28.08,"2022-04-13 23:01:00",27.6,"2022-04-13 23:50:00",28.79,28.94,"2022-04-13 23:03:00",28.65,"2022-04-13 23:50:30",29.1,29.19,"2022-04-13 23:31:00",28.96,"2022-04-13 23:55:00",28.94,29.04,"2022-04-13 23:32:00",28.88,"2022-04-13 23:46:30",28.6,28.66,"2022-04-13 23:06:00",28.57,"2022-04-13 23:02:00",28.27,28.36,"2022-04-13 23:06:00",28.22,"2022-04-13 23:26:00",11.86,11.88,"2022-04-13 23:08:00",11.83,"2022-04-14 00:00:00",15.33,15.34,"2022-04-13 23:02:00",15.31,"2022-04-14 00:00:00",18.9,18.91,"2022-04-13 23:56:00",18.88,"2022-04-13 23:34:00",13.12,13.13,"2022-04-13 23:34:00",13.11,"2022-04-13 23:00:30",10.59,10.6,"2022-04-13 23:46:30",10.58,"2022-04-13 23:02:00",18.2,18.21,"2022-04-13 23:52:00",18.19,"2022-04-13 23:06:30",0.00125229,0,0.377,120.5,33.54,161,1.1,"2022-04-13 23:09:00",0,"2022-04-13 23:01:30",1.398,62.36,21.13,140,2.3,"2022-04-13 23:17:00",0.6,"2022-04-13 23:40:00",-0.023,0
"2022-04-14 01:00:00",16451,79.41,"2022-04-14 00:26:00",12.73,0.053,"2022-04-14 00:58:30",0,"2022-04-14 00:00:30",939,20.47,21.35,"2022-04-14 00:00:30",19.77,"2022-04-14 01:00:00",91.4,93.7,"2022-04-14 00:57:00",89.2,"2022-04-14 00:00:30",27.38,27.68,"2022-04-14 00:01:00",27.07,"2022-04-14 00:57:30",28.54,28.7,"2022-04-14 00:01:30",28.32,"2022-04-14 00:56:00",28.95,29.06,"2022-04-14 00:02:30",28.86,"2022-04-14 00:58:00",28.92,29.01,"2022-04-14 00:40:30",28.83,"2022-04-14 00:51:00",28.6,28.66,"2022-04-14 00:39:30",28.6,"2022-04-14 00:00:30",28.28,28.36,"2022-04-14 00:36:30",28.22,"2022-04-14 00:04:30",11.81,11.85,"2022-04-14 00:07:00",11.79,"2022-04-14 00:50:30",15.3,15.32,"2022-04-14 00:00:30",15.28,"2022-04-14 00:51:30",18.9,18.91,"2022-04-14 00:02:30",18.88,"2022-04-14 00:55:30",13.14,13.16,"2022-04-14 00:58:30",13.12,"2022-04-14 00:01:00",10.6,10.6,"2022-04-14 00:04:00",10.59,"2022-04-14 00:03:30",18.21,18.22,"2022-04-14 00:56:00",18.2,"2022-04-14 00:02:00",0.001358707,0,0.152,134.3,41.87,167,0.6,"2022-04-14 00:40:30",0,"2022-04-14 00:03:30",0.311,96.5,42.52,136,1.1,"2022-04-14 00:05:00",0,"2022-04-14 00:10:00",-0.026,0
"2022-04-14 02:00:00",16452,80.4,"2022-04-14 01:04:30",12.71,0.051,"2022-04-14 01:59:30",0,"2022-04-14 01:00:30",939,19.29,19.77,"2022-04-14 01:01:00",18.98,"2022-04-14 01:51:00",94.7,96.1,"2022-04-14 01:54:30",92.8,"2022-04-14 01:02:00",26.92,27.13,"2022-04-14 01:01:00",26.68,"2022-04-14 01:54:00",28.24,28.4,"2022-04-14 01:05:00",28.04,"2022-04-14 01:55:30",28.8,29,"2022-04-14 01:11:30",28.68,"2022-04-14 01:40:00",28.83,28.97,"2022-04-14 01:02:30",28.73,"2022-04-14 01:39:30",28.6,28.64,"2022-04-14 01:08:00",28.6,"2022-04-14 01:00:30",28.33,28.46,"2022-04-14 01:53:30",28.24,"2022-04-14 01:12:00",11.77,11.79,"2022-04-14 01:00:30",11.74,"2022-04-14 01:59:30",15.28,15.3,"2022-04-14 01:00:30",15.26,"2022-04-14 01:52:30",18.89,18.91,"2022-04-14 01:24:30",18.88,"2022-04-14 01:09:30",13.16,13.17,"2022-04-14 01:45:30",13.14,"2022-04-14 01:01:30",10.6,10.6,"2022-04-14 01:00:30",10.59,"2022-04-14 01:59:30",18.21,18.22,"2022-04-14 01:06:30",18.19,"2022-04-14 01:37:00",0.001460532,0,0.19,105.3,37.79,181,0.7,"2022-04-14 01:21:30",0,"2022-04-14 01:00:30",0.201,107.5,40.92,338,0.6,"2022-04-14 01:12:30",0,"2022-04-14 01:01:00",-0.026,0
"2022-04-14 03:00:00",16453,82.2,"2022-04-14 02:05:00",12.67,0.043,"2022-04-14 02:30:30",0,"2022-04-14 02:00:30",939,18.8,19.06,"2022-04-14 02:00:30",18.59,"2022-04-14 02:50:30",96.2,97.1,"2022-04-14 02:22:00",95.2,"2022-04-14 02:03:30",26.47,26.72,"2022-04-14 02:01:30",26.28,"2022-04-14 02:52:00",27.95,28.1,"2022-04-14 02:01:00",27.75,"2022-04-14 02:59:00",28.66,28.82,"2022-04-14 02:29:00",28.49,"2022-04-14 02:54:00",28.74,28.82,"2022-04-14 02:04:30",28.68,"2022-04-14 02:38:00",28.6,28.64,"2022-04-14 02:16:30",28.6,"2022-04-14 02:00:30",28.4,28.49,"2022-04-14 02:35:00",28.24,"2022-04-14 02:47:30",11.72,11.74,"2022-04-14 02:05:00",11.7,"2022-04-14 03:00:00",15.25,15.27,"2022-04-14 02:14:30",15.23,"2022-04-14 02:57:30",18.88,18.9,"2022-04-14 02:36:00",18.87,"2022-04-14 02:37:30",13.18,13.18,"2022-04-14 02:06:30",13.16,"2022-04-14 02:57:30",10.6,10.6,"2022-04-14 02:02:00",10.59,"2022-04-14 02:17:30",18.2,18.22,"2022-04-14 02:19:30",18.19,"2022-04-14 02:34:00",0.001257091,0,0.083,133.8,32.13,45,0.5,"2022-04-14 02:15:00",0,"2022-04-14 02:01:00",0.152,212.2,47.47,170,0.9,"2022-04-14 02:18:00",0,"2022-04-14 02:00:30",-0.027,0
"2022-04-14 04:00:00",16454,82.6,"2022-04-14 03:00:30",12.64,0.041,"2022-04-14 03:23:30",0,"2022-04-14 03:00:30",939,18.47,18.76,"2022-04-14 03:10:30",18.26,"2022-04-14 03:40:00",96.9,98,"2022-04-14 03:50:00",95.9,"2022-04-14 03:16:00",26.08,26.32,"2022-04-14 03:01:00",25.87,"2022-04-14 03:55:30",27.62,27.82,"2022-04-14 03:00:30",27.48,"2022-04-14 03:55:00",28.48,28.61,"2022-04-14 03:09:30",28.3,"2022-04-14 03:58:00",28.73,28.8,"2022-04-14 03:05:30",28.65,"2022-04-14 03:57:00",28.6,28.64,"2022-04-14 03:01:00",28.6,"2022-04-14 03:01:30",28.43,28.52,"2022-04-14 03:28:00",28.32,"2022-04-14 03:31:00",11.69,11.71,"2022-04-14 03:07:00",11.66,"2022-04-14 03:59:30",15.23,15.25,"2022-04-14 03:01:30",15.21,"2022-04-14 03:59:00",18.88,18.89,"2022-04-14 03:01:30",18.87,"2022-04-14 03:21:00",13.16,13.17,"2022-04-14 03:01:00",13.15,"2022-04-14 03:26:00",10.59,10.6,"2022-04-14 03:00:30",10.59,"2022-04-14 03:40:30",18.2,18.22,"2022-04-14 03:01:30",18.19,"2022-04-14 03:07:30",0.001245672,0,0.133,120.8,29.53,350,0.4,"2022-04-14 03:19:00",0,"2022-04-14 03:01:00",0.152,75.33,40.04,181,0.5,"2022-04-14 03:21:00",0,"2022-04-14 03:00:30",-0.027,0
"2022-04-14 05:00:00",16455,83.6,"2022-04-14 05:00:00",12.61,0.041,"2022-04-14 04:14:00",0,"2022-04-14 04:00:30",940,18.49,18.66,"2022-04-14 04:26:00",18.34,"2022-04-14 04:59:30",97.7,98.5,"2022-04-14 04:20:00",96.9,"2022-04-14 04:31:30",25.72,25.91,"2022-04-14 04:00:30",25.5,"2022-04-14 04:52:00",27.36,27.5,"2022-04-14 04:00:30",27.12,"2022-04-14 04:58:30",28.33,28.42,"2022-04-14 04:03:30",28.19,"2022-04-14 04:59:30",28.58,28.72,"2022-04-14 04:00:30",28.5,"2022-04-14 04:44:30",28.6,28.66,"2022-04-14 04:22:30",28.56,"2022-04-14 04:38:30",28.44,28.52,"2022-04-14 04:10:30",28.32,"2022-04-14 04:01:30",11.65,11.67,"2022-04-14 04:00:30",11.63,"2022-04-14 04:45:30",15.2,15.21,"2022-04-14 04:01:30",15.18,"2022-04-14 04:48:30",18.87,18.89,"2022-04-14 04:00:30",18.85,"2022-04-14 04:49:00",13.16,13.17,"2022-04-14 04:19:00",13.15,"2022-04-14 04:02:30",10.59,10.59,"2022-04-14 04:01:30",10.58,"2022-04-14 04:15:30",18.2,18.21,"2022-04-14 04:33:00",18.19,"2022-04-14 04:00:30",0.001153984,0,0.122,125.1,36.92,160,0.4,"2022-04-14 04:20:30",0,"2022-04-14 04:00:30",0.188,54.69,32.67,51,0.7,"2022-04-14 04:22:00",0,"2022-04-14 04:00:30",-0.027,0
"2022-04-14 06:00:00",16456,83.2,"2022-04-14 05:16:00",12.59,0.949,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",940,18.12,18.47,"2022-04-14 06:00:00",17.94,"2022-04-14 05:35:30",98,98.9,"2022-04-14 05:50:30",97.2,"2022-04-14 05:02:00",25.39,25.52,"2022-04-14 05:18:30",25.17,"2022-04-14 05:59:00",27.05,27.27,"2022-04-14 05:00:30",26.89,"2022-04-14 05:46:00",28.14,28.35,"2022-04-14 05:01:00",27.98,"2022-04-14 05:51:30",28.52,28.6,"2022-04-14 05:13:30",28.42,"2022-04-14 05:58:30",28.56,28.65,"2022-04-14 05:28:00",28.44,"2022-04-14 05:52:00",28.44,28.52,"2022-04-14 05:58:30",28.35,"2022-04-14 05:54:30",11.62,11.65,"2022-04-14 05:00:30",11.6,"2022-04-14 05:56:00",15.18,15.2,"2022-04-14 05:01:30",15.16,"2022-04-14 05:34:00",18.86,18.87,"2022-04-14 05:12:30",18.84,"2022-04-14 05:50:00",13.15,13.18,"2022-04-14 05:07:30",13.13,"2022-04-14 05:55:30",10.59,10.6,"2022-04-14 05:21:30",10.58,"2022-04-14 05:11:30",18.2,18.21,"2022-04-14 05:51:30",18.19,"2022-04-14 05:47:00",0.191565,0,0.068,134.8,14.66,82,0.4,"2022-04-14 05:44:30",0,"2022-04-14 05:00:30",0.058,83.2,21.22,77,0.4,"2022-04-14 05:16:30",0,"2022-04-14 05:01:30",-0.008,0
"2022-04-14 07:00:00",16457,81.2,"2022-04-14 07:00:00",12.65,12.77,"2022-04-14 06:02:00",0.052,"2022-04-14 06:19:00",941,20.55,22.2,"2022-04-14 06:59:00",18.59,"2022-04-14 06:00:30",98.8,99.9,"2022-04-14 06:34:30",96.5,"2022-04-14 07:00:00",25.11,25.22,"2022-04-14 06:00:30",25.07,"2022-04-14 06:45:00",26.79,26.92,"2022-04-14 06:01:00",26.69,"2022-04-14 06:35:30",27.95,28.13,"2022-04-14 06:06:00",27.84,"2022-04-14 06:22:00",28.38,28.5,"2022-04-14 06:09:30",28.3,"2022-04-14 06:30:00",28.46,28.62,"2022-04-14 06:03:00",28.39,"2022-04-14 06:30:30",28.43,28.52,"2022-04-14 06:17:30",28.33,"2022-04-14 06:58:00",11.6,11.62,"2022-04-14 06:00:30",11.58,"2022-04-14 06:44:00",15.15,15.17,"2022-04-14 06:01:00",15.14,"2022-04-14 06:55:00",18.85,18.87,"2022-04-14 06:04:30",18.83,"2022-04-14 07:00:00",13.13,13.15,"2022-04-14 06:11:00",13.12,"2022-04-14 06:58:30",10.59,10.6,"2022-04-14 06:38:00",10.57,"2022-04-14 06:23:00",18.2,18.21,"2022-04-14 06:16:30",18.19,"2022-04-14 06:30:00",2.991522,0,0.2,203,61.5,235,0.8,"2022-04-14 06:52:30",0,"2022-04-14 06:01:30",0.38,257.6,59.98,277,1.5,"2022-04-14 07:00:00",0,"2022-04-14 06:01:30",0.529,0.275
"2022-04-14 08:00:00",16458,54.3,"2022-04-14 08:00:00",13.15,17.99,"2022-04-14 07:21:30",0.18,"2022-04-14 07:01:00",941,23.82,25.85,"2022-04-14 08:00:00",21.93,"2022-04-14 07:00:30",85.3,96.7,"2022-04-14 07:04:30",72.69,"2022-04-14 07:59:00",25.18,25.33,"2022-04-14 07:54:00",25.08,"2022-04-14 07:27:30",26.6,26.69,"2022-04-14 07:00:30",26.49,"2022-04-14 07:38:00",27.79,27.98,"2022-04-14 07:07:00",27.65,"2022-04-14 07:28:00",28.33,28.41,"2022-04-14 07:16:30",28.25,"2022-04-14 07:47:30",28.4,28.49,"2022-04-14 07:03:00",28.39,"2022-04-14 07:02:00",28.37,28.47,"2022-04-14 07:04:30",28.24,"2022-04-14 07:37:00",11.58,11.59,"2022-04-14 07:06:30",11.56,"2022-04-14 07:57:30",15.12,15.14,"2022-04-14 07:28:30",15.09,"2022-04-14 07:59:00",18.83,18.85,"2022-04-14 07:14:00",18.79,"2022-04-14 07:59:30",13.13,13.16,"2022-04-14 07:39:00",13.11,"2022-04-14 07:31:30",10.58,10.59,"2022-04-14 07:00:30",10.56,"2022-04-14 07:57:00",18.19,18.21,"2022-04-14 07:10:30",18.18,"2022-04-14 07:56:00",7.809485,0,0.561,294.6,42.64,172,1.5,"2022-04-14 07:46:00",0,"2022-04-14 07:02:30",0.93,278.4,32.74,279,2.1,"2022-04-14 07:44:00",0,"2022-04-14 07:08:30",1.515,1.123
"2022-04-14 09:00:00",16459,47.59,"2022-04-14 09:00:00",13.37,18.75,"2022-04-14 08:38:30",0.162,"2022-04-14 08:31:00",941,26.98,28.66,"2022-04-14 08:54:00",25.69,"2022-04-14 08:11:30",67.51,73.34,"2022-04-14 08:11:00",58.18,"2022-04-14 08:56:00",25.6,25.93,"2022-04-14 08:56:30",25.3,"2022-04-14 08:01:00",26.49,26.53,"2022-04-14 08:49:00",26.46,"2022-04-14 08:08:30",27.63,27.79,"2022-04-14 08:04:30",27.48,"2022-04-14 08:41:30",28.19,28.36,"2022-04-14 08:01:30",28.09,"2022-04-14 08:20:30",28.39,28.45,"2022-04-14 08:03:00",28.33,"2022-04-14 08:47:30",28.32,28.49,"2022-04-14 08:05:30",28.24,"2022-04-14 08:53:30",11.53,11.56,"2022-04-14 08:00:30",11.49,"2022-04-14 08:52:30",15.04,15.09,"2022-04-14 08:00:30",14.99,"2022-04-14 08:58:00",18.76,18.8,"2022-04-14 08:02:00",18.72,"2022-04-14 08:56:30",13.1,13.14,"2022-04-14 08:02:00",13.07,"2022-04-14 08:48:00",10.53,10.56,"2022-04-14 08:00:30",10.51,"2022-04-14 08:58:30",18.17,18.19,"2022-04-14 08:02:30",18.15,"2022-04-14 08:54:30",11.80004,0,0.831,299.8,88.7,137,2.3,"2022-04-14 08:55:00",0,"2022-04-14 08:01:00",1.403,299.5,79.46,68,4,"2022-04-14 08:57:30",0,"2022-04-14 08:00:30",2.401,1.994
"2022-04-14 10:00:00",16460,46.42,"2022-04-14 09:37:00",13.35,19.61,"2022-04-14 09:28:00",0.122,"2022-04-14 09:17:00",941,29.35,30.48,"2022-04-14 09:54:30",28.13,"2022-04-14 09:00:30",55.64,60.11,"2022-04-14 09:03:00",50.38,"2022-04-14 09:55:00",26.37,26.91,"2022-04-14 09:59:30",25.91,"2022-04-14 09:00:30",26.57,26.71,"2022-04-14 09:55:00",26.49,"2022-04-14 09:01:00",27.55,27.59,"2022-04-14 09:08:00",27.46,"2022-04-14 09:20:00",28.11,28.21,"2022-04-14 09:04:00",27.94,"2022-04-14 09:47:30",28.3,28.45,"2022-04-14 09:03:30",28.17,"2022-04-14 09:46:30",28.28,28.39,"2022-04-14 09:00:30",28.22,"2022-04-14 09:34:30",11.46,11.5,"2022-04-14 09:00:30",11.41,"2022-04-14 09:57:30",14.93,14.99,"2022-04-14 09:00:30",14.88,"2022-04-14 09:59:30",18.66,18.72,"2022-04-14 09:02:00",18.6,"2022-04-14 09:59:30",13.02,13.07,"2022-04-14 09:00:30",12.96,"2022-04-14 09:57:00",10.49,10.52,"2022-04-14 09:00:30",10.46,"2022-04-14 09:54:30",18.13,18.15,"2022-04-14 09:01:00",18.1,"2022-04-14 09:46:30",15.18613,0,0.926,77.49,75.68,156,2.6,"2022-04-14 09:09:30",0,"2022-04-14 09:02:30",1.625,73.29,58.74,149,4.9,"2022-04-14 09:48:00",0,"2022-04-14 09:08:00",3.192,2.74
"2022-04-14 11:00:00",16461,47.44,"2022-04-14 10:00:30",13.34,18.07,"2022-04-14 10:16:00",0.146,"2022-04-14 10:20:00",940,30.41,31.19,"2022-04-14 10:47:00",29.47,"2022-04-14 10:19:30",53.06,57.08,"2022-04-14 10:23:30",48.75,"2022-04-14 10:49:30",27.48,28.21,"2022-04-14 11:00:00",26.87,"2022-04-14 10:02:00",26.83,27.09,"2022-04-14 10:55:30",26.69,"2022-04-14 10:00:30",27.55,27.58,"2022-04-14 10:04:00",27.45,"2022-04-14 10:05:00",27.98,28.12,"2022-04-14 10:00:30",27.89,"2022-04-14 10:18:00",28.19,28.27,"2022-04-14 10:04:00",28.17,"2022-04-14 10:01:30",28.27,28.34,"2022-04-14 10:01:30",28.2,"2022-04-14 10:17:30",11.39,11.42,"2022-04-14 10:00:30",11.37,"2022-04-14 10:45:30",14.83,14.88,"2022-04-14 10:00:30",14.77,"2022-04-14 10:59:30",18.55,18.61,"2022-04-14 10:01:00",18.49,"2022-04-14 10:58:00",12.94,12.97,"2022-04-14 10:02:30",12.9,"2022-04-14 10:59:00",10.44,10.47,"2022-04-14 10:00:30",10.41,"2022-04-14 10:50:00",18.08,18.11,"2022-04-14 10:02:00",18.06,"2022-04-14 10:56:30",15.76018,0,1.16,115.8,55.58,196,3,"2022-04-14 10:35:30",0,"2022-04-14 10:09:30",1.991,112.6,49.11,137,5.2,"2022-04-14 10:37:00",0.4,"2022-04-14 10:04:00",3.339,3.269
"2022-04-14 12:00:00",16462,48.88,"2022-04-14 11:42:30",13.31,17.89,"2022-04-14 11:37:30",0.082,"2022-04-14 11:20:30",939,31.5,32.25,"2022-04-14 11:35:00",30.48,"2022-04-14 11:00:30",48.4,53.99,"2022-04-14 11:02:00",45.47,"2022-04-14 11:59:00",29.06,30,"2022-04-14 11:59:30",28.19,"2022-04-14 11:06:00",27.33,27.7,"2022-04-14 11:59:30",27.07,"2022-04-14 11:03:00",27.54,27.59,"2022-04-14 11:50:30",27.46,"2022-04-14 11:40:30",27.95,28.05,"2022-04-14 11:38:00",27.89,"2022-04-14 11:07:00",28.18,28.23,"2022-04-14 11:46:30",28.15,"2022-04-14 11:44:00",28.26,28.34,"2022-04-14 11:24:30",28.2,"2022-04-14 11:10:00",11.35,11.39,"2022-04-14 11:05:00",11.33,"2022-04-14 12:00:00",14.73,14.78,"2022-04-14 11:01:30",14.68,"2022-04-14 11:59:30",18.44,18.5,"2022-04-14 11:00:30",18.39,"2022-04-14 12:00:00",12.88,12.91,"2022-04-14 11:01:30",12.86,"2022-04-14 11:58:00",10.38,10.41,"2022-04-14 11:00:30",10.35,"2022-04-14 11:59:00",18.03,18.06,"2022-04-14 11:01:00",18.01,"2022-04-14 11:57:00",16.85144,0,1.13,111.8,65.02,103,3.4,"2022-04-14 11:12:30",0,"2022-04-14 11:10:30",1.899,101.2,56.21,50,4.2,"2022-04-14 11:13:30",0.3,"2022-04-14 11:03:00",3.623,3.555
"2022-04-14 13:00:00",16463,51.49,"2022-04-14 12:29:00",13.31,17.6,"2022-04-14 12:42:00",0.124,"2022-04-14 12:49:30",938,32.67,33.24,"2022-04-14 13:00:00",31.85,"2022-04-14 12:00:30",44.09,48.76,"2022-04-14 12:01:30",40.35,"2022-04-14 12:59:00",30.73,31.45,"2022-04-14 12:55:00",30.02,"2022-04-14 12:00:30",28.04,28.48,"2022-04-14 13:00:00",27.67,"2022-04-14 12:01:00",27.72,27.91,"2022-04-14 13:00:00",27.53,"2022-04-14 12:02:30",27.95,28.05,"2022-04-14 12:41:00",27.89,"2022-04-14 12:09:00",28.16,28.23,"2022-04-14 12:33:00",28.06,"2022-04-14 12:55:00",28.25,28.31,"2022-04-14 12:14:30",28.13,"2022-04-14 12:38:00",11.29,11.33,"2022-04-14 12:00:30",11.26,"2022-04-14 12:55:30",14.64,14.69,"2022-04-14 12:01:30",14.58,"2022-04-14 12:59:00",18.33,18.4,"2022-04-14 12:02:00",18.26,"2022-04-14 12:58:30",12.83,12.87,"2022-04-14 12:01:30",12.79,"2022-04-14 12:58:30",10.33,10.36,"2022-04-14 12:00:30",10.3,"2022-04-14 12:51:00",17.98,18.01,"2022-04-14 12:01:00",17.95,"2022-04-14 12:55:00",17.19168,0,1.133,84.8,68.89,220,3.5,"2022-04-14 12:21:30",0,"2022-04-14 12:26:00",2.28,64.77,47.11,155,5.8,"2022-04-14 12:41:00",0,"2022-04-14 12:17:30",3.748,3.563
"2022-04-14 14:00:00",16464,54.32,"2022-04-14 13:34:00",13.31,19.2,"2022-04-14 13:19:30",0.128,"2022-04-14 13:07:30",937,33.25,34,"2022-04-14 13:15:30",32.64,"2022-04-14 13:38:30",41.52,44.32,"2022-04-14 13:40:00",38.83,"2022-04-14 13:19:00",31.99,32.46,"2022-04-14 13:57:30",31.45,"2022-04-14 13:00:30",28.82,29.29,"2022-04-14 13:59:00",28.43,"2022-04-14 13:00:30",28.01,28.21,"2022-04-14 13:53:00",27.81,"2022-04-14 13:04:00",27.97,28.05,"2022-04-14 13:17:00",27.89,"2022-04-14 13:24:00",28.11,28.2,"2022-04-14 13:01:30",28.01,"2022-04-14 13:57:00",28.19,28.29,"2022-04-14 13:13:30",28.08,"2022-04-14 13:26:30",11.21,11.27,"2022-04-14 13:02:00",11.16,"2022-04-14 13:56:00",14.54,14.6,"2022-04-14 13:00:30",14.5,"2022-04-14 14:00:00",18.21,18.28,"2022-04-14 13:00:30",18.15,"2022-04-14 14:00:00",12.76,12.8,"2022-04-14 13:00:30",12.72,"2022-04-14 13:59:30",10.28,10.31,"2022-04-14 13:03:30",10.25,"2022-04-14 13:50:30",17.93,17.96,"2022-04-14 13:00:30",17.9,"2022-04-14 13:51:30",15.48505,0,1.207,113.7,64.95,115,3.3,"2022-04-14 13:35:30",0,"2022-04-14 13:01:00",2.016,89.9,55.26,51,4.7,"2022-04-14 13:25:00",0,"2022-04-14 13:41:30",3.392,3.293
"2022-04-14 15:00:00",16465,54.95,"2022-04-14 14:00:30",13.28,19.24,"2022-04-14 14:27:00",0.08,"2022-04-14 14:04:30",937,33.74,34.27,"2022-04-14 14:12:30",33.25,"2022-04-14 14:47:00",39.34,41.82,"2022-04-14 14:48:30",36.85,"2022-04-14 14:40:30",32.79,33.07,"2022-04-14 14:51:00",32.42,"2022-04-14 14:02:30",29.55,29.86,"2022-04-14 14:58:30",29.19,"2022-04-14 14:01:00",28.35,28.57,"2022-04-14 14:54:00",28.09,"2022-04-14 14:03:00",28.08,28.19,"2022-04-14 14:51:30",27.92,"2022-04-14 14:08:00",28.11,28.21,"2022-04-14 14:36:00",27.99,"2022-04-14 14:40:00",28.13,28.26,"2022-04-14 14:23:00",28.04,"2022-04-14 14:49:00",11.11,11.16,"2022-04-14 14:01:00",11.06,"2022-04-14 15:00:00",14.45,14.5,"2022-04-14 14:00:30",14.41,"2022-04-14 14:49:00",18.1,18.16,"2022-04-14 14:04:00",18.05,"2022-04-14 14:55:00",12.69,12.73,"2022-04-14 14:01:30",12.66,"2022-04-14 15:00:00",10.23,10.26,"2022-04-14 14:02:30",10.21,"2022-04-14 15:00:00",17.89,17.92,"2022-04-14 14:01:00",17.86,"2022-04-14 14:44:00",12.17133,0,1.197,99.2,50.54,60,3,"2022-04-14 14:46:00",0,"2022-04-14 14:08:00",2.424,72.05,34.63,79,5.2,"2022-04-14 14:47:30",0.3,"2022-04-14 14:06:00",2.678,2.768
"2022-04-14 16:00:00",16466,55.84,"2022-04-14 15:08:30",13.16,13.34,"2022-04-14 15:51:30",0.002,"2022-04-14 15:50:00",937,31.52,33.63,"2022-04-14 15:00:30",30.43,"2022-04-14 16:00:00",45.28,50.17,"2022-04-14 15:55:00",38.66,"2022-04-14 15:03:30",32.96,33.1,"2022-04-14 15:13:30",32.63,"2022-04-14 15:57:00",30.15,30.4,"2022-04-14 15:56:00",29.78,"2022-04-14 15:00:30",28.73,29.02,"2022-04-14 15:53:00",28.49,"2022-04-14 15:04:30",28.26,28.43,"2022-04-14 15:50:30",28.09,"2022-04-14 15:02:30",28.17,28.27,"2022-04-14 15:57:30",28.07,"2022-04-14 15:02:30",28.1,28.23,"2022-04-14 15:21:30",28.04,"2022-04-14 15:37:30",11.05,11.07,"2022-04-14 15:02:00",11.03,"2022-04-14 15:50:30",14.41,14.43,"2022-04-14 15:40:30",14.39,"2022-04-14 15:08:30",18.06,18.07,"2022-04-14 15:44:30",18.03,"2022-04-14 15:19:30",12.67,12.69,"2022-04-14 15:57:30",12.65,"2022-04-14 15:02:30",10.21,10.23,"2022-04-14 16:00:00",10.2,"2022-04-14 15:07:30",17.86,17.87,"2022-04-14 15:00:30",17.85,"2022-04-14 15:19:30",2.099258,0,0.844,88.9,35,137,2.5,"2022-04-14 15:07:00",0,"2022-04-14 15:29:00",2.127,76.96,25.56,61,4.8,"2022-04-14 15:23:00",0.4,"2022-04-14 15:34:00",0.428,2.026
"2022-04-14 17:00:00",16467,71.72,"2022-04-14 16:00:30",13.12,13.27,"2022-04-14 16:58:00",0.002,"2022-04-14 16:51:30",937,29.76,30.42,"2022-04-14 16:01:30",29.1,"2022-04-14 16:59:30",50.23,52.82,"2022-04-14 16:45:00",47.63,"2022-04-14 16:09:00",32.24,32.67,"2022-04-14 16:00:30",31.85,"2022-04-14 16:53:00",30.5,30.62,"2022-04-14 16:50:00",30.36,"2022-04-14 16:01:30",29.09,29.29,"2022-04-14 17:00:00",28.88,"2022-04-14 16:08:30",28.42,28.58,"2022-04-14 16:57:30",28.3,"2022-04-14 16:06:30",28.19,28.27,"2022-04-14 16:22:00",28.17,"2022-04-14 16:02:00",28.09,28.24,"2022-04-14 16:47:00",28.06,"2022-04-14 16:01:00",11,11.03,"2022-04-14 16:00:30",10.98,"2022-04-14 16:59:00",14.42,14.44,"2022-04-14 16:26:00",14.41,"2022-04-14 16:32:00",18.08,18.1,"2022-04-14 16:55:30",18.05,"2022-04-14 16:01:00",12.73,12.75,"2022-04-14 16:21:30",12.69,"2022-04-14 16:00:30",10.23,10.24,"2022-04-14 16:48:30",10.22,"2022-04-14 16:01:30",17.87,17.87,"2022-04-14 16:06:00",17.86,"2022-04-14 16:09:00",0.9724851,0,0.642,91.7,37.71,97,1.8,"2022-04-14 16:07:30",0,"2022-04-14 16:01:00",1.586,66.15,21.62,94,3.6,"2022-04-14 16:51:30",0.3,"2022-04-14 16:48:00",0.184,1.153
"2022-04-14 18:00:00",16468,77.12,"2022-04-14 17:40:00",12.88,0.361,"2022-04-14 18:00:00",0,"2022-04-14 17:26:00",937,28.15,29.12,"2022-04-14 17:00:30",27.6,"2022-04-14 17:40:30",55.74,59.61,"2022-04-14 17:36:30",51.53,"2022-04-14 17:03:00",31.4,31.85,"2022-04-14 17:00:30",31.01,"2022-04-14 17:59:30",30.51,30.64,"2022-04-14 17:08:30",30.36,"2022-04-14 17:49:00",29.38,29.56,"2022-04-14 17:54:00",29.22,"2022-04-14 17:02:30",28.63,28.78,"2022-04-14 17:50:00",28.5,"2022-04-14 17:00:30",28.26,28.39,"2022-04-14 17:49:00",28.17,"2022-04-14 17:00:30",28.16,28.26,"2022-04-14 17:53:30",28.06,"2022-04-14 17:05:00",10.96,10.99,"2022-04-14 17:07:30",10.93,"2022-04-14 17:59:30",14.43,14.44,"2022-04-14 17:36:00",14.41,"2022-04-14 17:08:30",18.1,18.12,"2022-04-14 17:46:30",18.07,"2022-04-14 17:14:30",12.69,12.74,"2022-04-14 17:01:30",12.66,"2022-04-14 17:31:30",10.25,10.27,"2022-04-14 17:49:30",10.24,"2022-04-14 17:00:30",17.87,17.88,"2022-04-14 17:10:00",17.85,"2022-04-14 17:18:00",0.09415662,0,0.642,95.1,34.8,89,1.6,"2022-04-14 17:01:30",0,"2022-04-14 17:00:30",1.781,70.77,19.7,50,3.7,"2022-04-14 17:47:30",0,"2022-04-14 17:14:30",0.037,0.289
"2022-04-14 19:00:00",16469,77.54,"2022-04-14 18:07:30",12.84,0.051,"2022-04-14 18:56:00",0,"2022-04-14 18:00:30",938,26.75,27.58,"2022-04-14 18:00:30",25.98,"2022-04-14 19:00:00",64.87,73.5,"2022-04-14 19:00:00",57.8,"2022-04-14 18:00:30",30.57,31.04,"2022-04-14 18:00:30",30.23,"2022-04-14 18:51:30",30.32,30.46,"2022-04-14 18:20:00",30.16,"2022-04-14 18:49:00",29.53,29.61,"2022-04-14 18:13:30",29.46,"2022-04-14 18:08:00",28.81,28.97,"2022-04-14 18:59:00",28.71,"2022-04-14 18:00:30",28.39,28.45,"2022-04-14 18:59:30",28.33,"2022-04-14 18:00:30",28.23,28.34,"2022-04-14 18:35:30",28.12,"2022-04-14 18:12:30",10.92,10.94,"2022-04-14 18:03:30",10.89,"2022-04-14 19:00:00",14.42,14.44,"2022-04-14 18:03:30",14.41,"2022-04-14 18:20:30",18.12,18.13,"2022-04-14 18:49:30",18.11,"2022-04-14 18:01:30",12.68,12.69,"2022-04-14 18:13:00",12.67,"2022-04-14 18:01:00",10.26,10.27,"2022-04-14 18:53:30",10.25,"2022-04-14 18:03:00",17.87,17.89,"2022-04-14 18:10:30",17.86,"2022-04-14 18:00:30",0.001166127,0,1.242,99,33.4,111,4.6,"2022-04-14 18:45:00",0,"2022-04-14 18:01:30",2.837,88.9,22.72,90,6.1,"2022-04-14 18:59:30",0.3,"2022-04-14 18:12:30",0.002,0
"2022-04-14 20:00:00",16470,79.45,"2022-04-14 19:14:30",12.81,0.051,"2022-04-14 19:04:00",0,"2022-04-14 19:00:30",939,25.26,25.98,"2022-04-14 19:00:30",24.61,"2022-04-14 19:59:30",78.03,82.6,"2022-04-14 20:00:00",72.91,"2022-04-14 19:01:00",29.88,30.23,"2022-04-14 19:00:30",29.54,"2022-04-14 19:59:00",30.09,30.28,"2022-04-14 19:00:30",29.92,"2022-04-14 19:57:00",29.54,29.6,"2022-04-14 19:13:30",29.51,"2022-04-14 19:01:00",28.95,29.06,"2022-04-14 19:49:00",28.87,"2022-04-14 19:01:30",28.49,28.64,"2022-04-14 19:57:30",28.39,"2022-04-14 19:00:30",28.26,28.31,"2022-04-14 19:27:30",28.2,"2022-04-14 19:22:00",10.87,10.89,"2022-04-14 19:04:30",10.84,"2022-04-14 20:00:00",14.4,14.42,"2022-04-14 19:23:00",14.38,"2022-04-14 19:52:00",18.14,18.15,"2022-04-14 19:58:00",18.13,"2022-04-14 19:00:30",12.7,12.72,"2022-04-14 19:53:00",12.68,"2022-04-14 19:01:30",10.27,10.28,"2022-04-14 19:31:30",10.26,"2022-04-14 19:01:30",17.88,17.88,"2022-04-14 19:21:30",17.87,"2022-04-14 19:11:00",0.001313771,0,1.564,102,27.99,146,3.9,"2022-04-14 19:49:30",0,"2022-04-14 19:39:00",3.565,97.8,18.07,102,7.5,"2022-04-14 19:48:00",0.9,"2022-04-14 19:08:30",-0.002,0
"2022-04-14 21:00:00",16471,80.6,"2022-04-14 20:00:30",12.79,0.049,"2022-04-14 20:16:30",0,"2022-04-14 20:00:30",940,24.18,24.61,"2022-04-14 20:01:30",23.75,"2022-04-14 20:53:30",85,86.1,"2022-04-14 20:41:30",82,"2022-04-14 20:00:30",29.31,29.58,"2022-04-14 20:00:30",29.07,"2022-04-14 20:59:00",29.81,30.06,"2022-04-14 20:03:00",29.6,"2022-04-14 20:59:00",29.54,29.63,"2022-04-14 20:04:00",29.51,"2022-04-14 20:07:30",29.09,29.18,"2022-04-14 20:34:30",28.93,"2022-04-14 20:03:00",28.6,28.64,"2022-04-14 20:34:00",28.51,"2022-04-14 20:04:00",28.27,28.36,"2022-04-14 20:48:30",28.18,"2022-04-14 20:32:00",10.84,10.87,"2022-04-14 20:02:00",10.82,"2022-04-14 20:43:30",14.38,14.4,"2022-04-14 20:00:30",14.36,"2022-04-14 20:43:00",18.15,18.15,"2022-04-14 20:00:30",18.13,"2022-04-14 20:58:00",12.69,12.71,"2022-04-14 20:03:00",12.68,"2022-04-14 20:37:00",10.28,10.29,"2022-04-14 20:32:00",10.27,"2022-04-14 20:07:30",17.89,17.9,"2022-04-14 20:34:00",17.87,"2022-04-14 20:16:30",0.001156322,0,1.677,100.9,35.67,151,5.6,"2022-04-14 20:38:00",0,"2022-04-14 20:07:00",3.736,94.2,16.59,94,7.5,"2022-04-14 20:07:00",0.9,"2022-04-14 20:21:30",-0.006,0
"2022-04-14 22:00:00",16472,85,"2022-04-14 21:00:30",12.78,0.047,"2022-04-14 21:40:30",0,"2022-04-14 21:00:30",940,23.52,23.75,"2022-04-14 21:00:30",23.36,"2022-04-14 21:55:00",86.3,88,"2022-04-14 21:53:00",85.1,"2022-04-14 21:00:30",28.92,29.1,"2022-04-14 21:14:30",28.65,"2022-04-14 21:59:30",29.53,29.71,"2022-04-14 21:12:00",29.38,"2022-04-14 21:58:30",29.54,29.63,"2022-04-14 21:00:30",29.42,"2022-04-14 21:47:30",29.13,29.19,"2022-04-14 21:26:00",29.09,"2022-04-14 21:30:30",28.61,28.7,"2022-04-14 21:56:30",28.6,"2022-04-14 21:00:30",28.34,28.47,"2022-04-14 21:52:00",28.26,"2022-04-14 21:01:30",10.8,10.83,"2022-04-14 21:00:30",10.78,"2022-04-14 21:46:30",14.36,14.37,"2022-04-14 21:01:30",14.34,"2022-04-14 21:53:30",18.14,18.16,"2022-04-14 22:00:00",18.13,"2022-04-14 21:27:00",12.72,12.74,"2022-04-14 21:54:00",12.69,"2022-04-14 21:00:30",10.29,10.3,"2022-04-14 21:55:00",10.28,"2022-04-14 21:07:30",17.89,17.9,"2022-04-14 21:14:30",17.87,"2022-04-14 21:58:00",0.001103476,0,1.369,100.8,27.18,94,3.3,"2022-04-14 21:17:30",0,"2022-04-14 21:22:00",3.307,99.5,16.89,113,6.2,"2022-04-14 21:17:30",0.7,"2022-04-14 21:31:30",-0.011,0
"2022-04-14 23:00:00",16473,81.7,"2022-04-14 22:58:00",12.77,0.05,"2022-04-14 22:02:00",0,"2022-04-14 22:00:30",940,22.93,23.37,"2022-04-14 22:00:30",22.45,"2022-04-14 23:00:00",89.7,92.3,"2022-04-14 22:59:30",87,"2022-04-14 22:04:00",28.57,28.75,"2022-04-14 22:04:30",28.34,"2022-04-14 22:59:30",29.31,29.49,"2022-04-14 22:02:30",29.12,"2022-04-14 22:57:00",29.37,29.51,"2022-04-14 22:14:00",29.3,"2022-04-14 22:37:00",29.13,29.19,"2022-04-14 22:00:30",29.11,"2022-04-14 22:01:30",28.72,28.81,"2022-04-14 22:27:00",28.6,"2022-04-14 22:02:30",28.44,28.49,"2022-04-14 22:45:30",28.34,"2022-04-14 22:00:30",10.77,10.8,"2022-04-14 22:00:30",10.75,"2022-04-14 22:53:30",14.33,14.35,"2022-04-14 22:23:00",14.31,"2022-04-14 22:47:00",18.15,18.16,"2022-04-14 22:06:00",18.14,"2022-04-14 22:29:30",12.76,12.78,"2022-04-14 22:58:30",12.74,"2022-04-14 22:01:00",10.29,10.3,"2022-04-14 22:16:30",10.28,"2022-04-14 22:19:00",17.89,17.9,"2022-04-14 22:12:00",17.88,"2022-04-14 22:08:30",0.001188887,0,1.259,101.7,25.5,143,3,"2022-04-14 22:08:30",0,"2022-04-14 22:29:30",2.894,101.9,15.11,104,6.4,"2022-04-14 22:06:00",1.2,"2022-04-14 22:38:30",-0.014,0
"2022-04-15 00:00:00",16474,81.7,"2022-04-14 23:00:30",12.74,0.06,"2022-04-14 23:38:00",0,"2022-04-14 23:00:30",940,22.05,22.45,"2022-04-14 23:00:30",21.78,"2022-04-14 23:57:30",93.7,95,"2022-04-14 23:51:00",91.7,"2022-04-14 23:01:00",28.16,28.46,"2022-04-14 23:03:30",27.89,"2022-04-14 23:59:00",29.06,29.15,"2022-04-14 23:03:30",28.89,"2022-04-14 23:59:30",29.3,29.42,"2022-04-14 23:25:30",29.11,"2022-04-14 23:58:00",29.13,29.21,"2022-04-14 23:01:30",29.11,"2022-04-14 23:00:30",28.8,28.83,"2022-04-14 23:52:30",28.7,"2022-04-14 23:02:30",28.47,28.54,"2022-04-14 23:11:30",28.4,"2022-04-14 23:27:00",10.74,10.77,"2022-04-14 23:02:30",10.71,"2022-04-14 23:56:00",14.31,14.34,"2022-04-14 23:09:00",14.29,"2022-04-14 23:43:30",18.15,18.16,"2022-04-14 23:45:30",18.14,"2022-04-14 23:13:30",12.77,12.78,"2022-04-14 23:58:30",12.75,"2022-04-14 23:02:30",10.29,10.3,"2022-04-14 23:53:30",10.29,"2022-04-14 23:00:30",17.89,17.9,"2022-04-14 23:57:30",17.88,"2022-04-14 23:01:30",0.001293425,0,0.71,86.2,28.63,104,1.7,"2022-04-14 23:06:00",0,"2022-04-14 23:21:00",1.973,86.6,21.94,59,3.8,"2022-04-14 23:01:00",0.6,"2022-04-14 23:27:30",-0.02,0
"2022-04-15 01:00:00",16475,83.1,"2022-04-15 01:00:00",12.72,0.06,"2022-04-15 00:26:00",0,"2022-04-15 00:00:30",939,21.58,21.83,"2022-04-15 00:28:30",21.18,"2022-04-15 01:00:00",95.4,96.3,"2022-04-15 00:49:30",94.1,"2022-04-15 00:01:00",27.79,27.95,"2022-04-15 00:00:30",27.6,"2022-04-15 00:59:00",28.8,28.96,"2022-04-15 00:00:30",28.65,"2022-04-15 00:54:00",29.16,29.23,"2022-04-15 00:26:30",29.09,"2022-04-15 00:05:00",29.12,29.17,"2022-04-15 00:08:30",29.06,"2022-04-15 00:58:30",28.81,28.83,"2022-04-15 00:05:00",28.76,"2022-04-15 00:10:00",28.47,28.52,"2022-04-15 00:21:00",28.45,"2022-04-15 00:02:30",10.71,10.74,"2022-04-15 00:01:30",10.68,"2022-04-15 01:00:00",14.3,14.31,"2022-04-15 00:01:00",14.28,"2022-04-15 00:31:00",18.15,18.16,"2022-04-15 00:00:30",18.14,"2022-04-15 00:45:00",12.81,12.83,"2022-04-15 00:59:00",12.78,"2022-04-15 00:00:30",10.29,10.3,"2022-04-15 00:46:00",10.29,"2022-04-15 00:09:30",17.9,17.91,"2022-04-15 00:19:00",17.89,"2022-04-15 00:06:00",0.001268341,0,0.507,102.6,26.11,167,1.9,"2022-04-15 00:11:00",0,"2022-04-15 00:09:00",1.324,84.4,23.47,40,3.9,"2022-04-15 00:11:00",0,"2022-04-15 00:23:30",-0.022,0
"2022-04-15 02:00:00",16476,82.6,"2022-04-15 01:51:00",12.71,0.056,"2022-04-15 02:00:00",0,"2022-04-15 01:00:30",939,20.63,21.14,"2022-04-15 01:00:30",20.3,"2022-04-15 01:59:30",95.9,96.9,"2022-04-15 01:55:00",95,"2022-04-15 01:02:30",27.42,27.67,"2022-04-15 01:02:30",27.21,"2022-04-15 02:00:00",28.56,28.7,"2022-04-15 01:02:00",28.44,"2022-04-15 01:35:30",29.05,29.19,"2022-04-15 01:00:30",28.9,"2022-04-15 01:50:30",29.09,29.17,"2022-04-15 01:08:00",28.98,"2022-04-15 01:36:00",28.81,28.85,"2022-04-15 01:25:30",28.78,"2022-04-15 01:10:00",28.5,28.6,"2022-04-15 01:56:30",28.42,"2022-04-15 01:16:00",10.67,10.7,"2022-04-15 01:04:00",10.65,"2022-04-15 01:57:30",14.28,14.3,"2022-04-15 01:26:30",14.26,"2022-04-15 01:54:30",18.15,18.16,"2022-04-15 01:29:30",18.13,"2022-04-15 01:27:00",12.84,12.87,"2022-04-15 01:57:30",12.82,"2022-04-15 01:01:30",10.3,10.3,"2022-04-15 01:04:30",10.29,"2022-04-15 01:15:30",17.9,17.92,"2022-04-15 01:33:00",17.89,"2022-04-15 01:06:00",0.001248707,0,0.161,246.4,63.98,240,0.7,"2022-04-15 01:51:00",0,"2022-04-15 01:00:30",0.402,26.89,82.4,353,1.4,"2022-04-15 01:02:00",0,"2022-04-15 01:04:30",-0.025,0
"2022-04-15 03:00:00",16477,82.6,"2022-04-15 03:00:00",12.68,0.05,"2022-04-15 02:53:30",0,"2022-04-15 02:00:30",939,20.15,20.34,"2022-04-15 02:11:00",19.79,"2022-04-15 03:00:00",96.8,97.6,"2022-04-15 02:50:00",95.9,"2022-04-15 02:01:00",27.04,27.26,"2022-04-15 02:05:30",26.85,"2022-04-15 02:55:30",28.3,28.5,"2022-04-15 02:01:00",28.1,"2022-04-15 02:54:00",28.92,29.03,"2022-04-15 02:03:00",28.75,"2022-04-15 02:57:00",28.98,29.08,"2022-04-15 02:04:00",28.91,"2022-04-15 02:25:00",28.81,28.83,"2022-04-15 02:10:00",28.78,"2022-04-15 02:06:30",28.52,28.63,"2022-04-15 02:34:30",28.47,"2022-04-15 02:09:30",10.64,10.66,"2022-04-15 02:03:00",10.61,"2022-04-15 02:59:30",14.25,14.28,"2022-04-15 02:06:30",14.24,"2022-04-15 02:42:30",18.15,18.16,"2022-04-15 02:56:00",18.13,"2022-04-15 02:54:30",12.86,12.87,"2022-04-15 02:37:00",12.85,"2022-04-15 02:02:00",10.3,10.3,"2022-04-15 02:18:00",10.29,"2022-04-15 02:09:30",17.91,17.92,"2022-04-15 02:03:00",17.89,"2022-04-15 02:10:00",0.001154705,0,0.12,153.3,45.23,43,0.6,"2022-04-15 02:06:00",0,"2022-04-15 02:00:30",0.252,78.85,68.59,72,0.9,"2022-04-15 02:48:00",0,"2022-04-15 02:03:30",-0.026,0
"2022-04-15 04:00:00",16478,82.1,"2022-04-15 03:12:00",12.67,0.043,"2022-04-15 04:00:00",0,"2022-04-15 03:00:30",939,19.44,19.67,"2022-04-15 03:40:00",19.24,"2022-04-15 03:21:00",97.3,98.2,"2022-04-15 03:39:30",96.2,"2022-04-15 03:18:30",26.67,26.93,"2022-04-15 03:04:00",26.48,"2022-04-15 03:51:00",28.03,28.2,"2022-04-15 03:00:30",27.86,"2022-04-15 03:56:30",28.75,28.87,"2022-04-15 03:06:00",28.68,"2022-04-15 03:19:30",28.92,28.99,"2022-04-15 03:56:00",28.86,"2022-04-15 03:59:00",28.81,28.83,"2022-04-15 03:12:00",28.76,"2022-04-15 03:08:00",28.58,28.68,"2022-04-15 03:55:00",28.47,"2022-04-15 03:00:30",10.61,10.63,"2022-04-15 03:03:30",10.59,"2022-04-15 03:27:30",14.24,14.25,"2022-04-15 03:02:30",14.22,"2022-04-15 03:58:30",18.14,18.16,"2022-04-15 03:07:30",18.13,"2022-04-15 03:54:00",12.86,12.88,"2022-04-15 03:49:00",12.85,"2022-04-15 03:12:30",10.29,10.3,"2022-04-15 03:00:30",10.29,"2022-04-15 03:36:00",17.9,17.92,"2022-04-15 03:20:30",17.89,"2022-04-15 03:22:00",0.001144196,0,0.141,95.5,46.2,354,0.7,"2022-04-15 03:23:30",0,"2022-04-15 03:00:30",0.266,90.6,57.17,133,0.9,"2022-04-15 03:42:30",0,"2022-04-15 03:02:00",-0.026,0
"2022-04-15 05:00:00",16479,82.6,"2022-04-15 04:11:00",12.61,0.041,"2022-04-15 04:15:00",0,"2022-04-15 04:00:30",939,18.94,19.32,"2022-04-15 04:00:30",18.54,"2022-04-15 05:00:00",97.8,98.6,"2022-04-15 04:35:00",97,"2022-04-15 04:04:00",26.29,26.52,"2022-04-15 04:02:30",26.07,"2022-04-15 04:59:00",27.78,27.9,"2022-04-15 04:00:30",27.62,"2022-04-15 04:59:00",28.61,28.82,"2022-04-15 04:11:00",28.47,"2022-04-15 04:59:30",28.85,28.96,"2022-04-15 04:14:30",28.71,"2022-04-15 04:52:00",28.79,28.83,"2022-04-15 04:05:00",28.7,"2022-04-15 04:45:30",28.59,28.68,"2022-04-15 04:50:30",28.48,"2022-04-15 04:11:00",10.58,10.61,"2022-04-15 04:09:30",10.57,"2022-04-15 04:38:00",14.21,14.23,"2022-04-15 04:01:30",14.19,"2022-04-15 04:57:30",18.14,18.15,"2022-04-15 04:12:30",18.12,"2022-04-15 04:03:00",12.9,12.93,"2022-04-15 04:50:30",12.85,"2022-04-15 04:10:00",10.29,10.3,"2022-04-15 04:23:30",10.29,"2022-04-15 04:43:00",17.9,17.92,"2022-04-15 04:10:00",17.88,"2022-04-15 04:07:00",0.001231844,0,0.18,104.7,43.65,178,0.6,"2022-04-15 04:11:00",0,"2022-04-15 04:00:30",0.357,70.68,42.83,358,1.1,"2022-04-15 04:17:00",0,"2022-04-15 04:00:30",-0.026,0
"2022-04-15 06:00:00",16480,82.9,"2022-04-15 05:11:00",12.6,0.943,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",939,18.41,18.74,"2022-04-15 05:58:00",18.2,"2022-04-15 05:23:30",98.2,99.2,"2022-04-15 05:49:30",97.2,"2022-04-15 05:04:00",25.91,26.11,"2022-04-15 05:00:30",25.69,"2022-04-15 05:54:30",27.5,27.67,"2022-04-15 05:03:00",27.29,"2022-04-15 06:00:00",28.44,28.59,"2022-04-15 05:10:30",28.26,"2022-04-15 05:41:00",28.73,28.81,"2022-04-15 05:01:30",28.71,"2022-04-15 05:00:30",28.73,28.81,"2022-04-15 05:00:30",28.62,"2022-04-15 05:43:30",28.6,28.68,"2022-04-15 05:39:00",28.51,"2022-04-15 05:26:00",10.55,10.57,"2022-04-15 05:01:00",10.53,"2022-04-15 05:43:30",14.19,14.22,"2022-04-15 05:02:00",14.17,"2022-04-15 05:49:00",18.13,18.14,"2022-04-15 05:02:30",18.12,"2022-04-15 05:03:30",12.9,12.93,"2022-04-15 05:06:00",12.88,"2022-04-15 05:47:00",10.29,10.3,"2022-04-15 05:40:30",10.28,"2022-04-15 05:36:30",17.9,17.92,"2022-04-15 05:23:00",17.88,"2022-04-15 05:59:00",0.1646072,0,0.162,104.9,39.15,128,0.7,"2022-04-15 05:29:30",0,"2022-04-15 05:02:00",0.345,96.2,27.41,104,1,"2022-04-15 05:14:00",0,"2022-04-15 05:01:00",-0.01,0
"2022-04-15 07:00:00",16481,81.9,"2022-04-15 07:00:00",12.65,12.8,"2022-04-15 06:09:30",0.064,"2022-04-15 06:01:30",940,20.33,21.98,"2022-04-15 06:57:30",18.59,"2022-04-15 06:03:30",98.9,100,"2022-04-15 06:36:00",97.6,"2022-04-15 07:00:00",25.7,25.71,"2022-04-15 06:00:30",25.66,"2022-04-15 06:28:30",27.22,27.37,"2022-04-15 06:01:30",27.09,"2022-04-15 06:43:00",28.31,28.42,"2022-04-15 06:04:00",28.15,"2022-04-15 06:49:00",28.68,28.78,"2022-04-15 06:03:00",28.52,"2022-04-15 06:59:00",28.63,28.73,"2022-04-15 06:04:30",28.6,"2022-04-15 06:01:00",28.59,28.68,"2022-04-15 06:20:30",28.48,"2022-04-15 06:50:00",10.53,10.54,"2022-04-15 06:01:00",10.52,"2022-04-15 06:29:00",14.17,14.19,"2022-04-15 06:01:30",14.15,"2022-04-15 06:58:00",18.12,18.13,"2022-04-15 06:52:30",18.1,"2022-04-15 06:25:00",12.86,12.89,"2022-04-15 06:03:30",12.84,"2022-04-15 06:54:30",10.29,10.3,"2022-04-15 06:01:30",10.28,"2022-04-15 06:03:30",17.9,17.91,"2022-04-15 06:04:00",17.88,"2022-04-15 06:05:00",2.22111,0,0.247,273.4,41.26,237,0.8,"2022-04-15 06:38:30",0,"2022-04-15 06:01:00",0.499,260.2,50.56,235,1.2,"2022-04-15 06:57:30",0,"2022-04-15 06:03:30",0.378,0.278
"2022-04-15 08:00:00",16482,75.03,"2022-04-15 08:00:00",13.38,15.19,"2022-04-15 07:28:30",0.279,"2022-04-15 07:07:00",941,22.84,24.43,"2022-04-15 08:00:00",21.85,"2022-04-15 07:03:00",90.2,97.9,"2022-04-15 07:04:30",79.27,"2022-04-15 07:59:30",25.81,25.96,"2022-04-15 07:59:00",25.69,"2022-04-15 07:06:30",27.04,27.11,"2022-04-15 07:02:00",26.89,"2022-04-15 07:51:00",28.13,28.29,"2022-04-15 07:00:30",27.97,"2022-04-15 07:57:00",28.54,28.64,"2022-04-15 07:50:30",28.5,"2022-04-15 07:52:30",28.6,28.64,"2022-04-15 07:26:30",28.6,"2022-04-15 07:00:30",28.54,28.68,"2022-04-15 07:23:00",28.46,"2022-04-15 07:49:00",10.53,10.54,"2022-04-15 07:19:30",10.52,"2022-04-15 07:29:30",14.14,14.16,"2022-04-15 07:06:30",14.11,"2022-04-15 07:50:00",18.1,18.13,"2022-04-15 07:00:30",18.06,"2022-04-15 07:58:00",12.81,12.85,"2022-04-15 07:02:30",12.78,"2022-04-15 07:44:30",10.28,10.29,"2022-04-15 07:00:30",10.27,"2022-04-15 07:56:00",17.89,17.91,"2022-04-15 07:11:30",17.88,"2022-04-15 07:46:30",3.492366,0,0.578,140.6,71.98,347,1.7,"2022-04-15 07:17:00",0,"2022-04-15 07:01:00",1.003,106.4,79.24,355,2.9,"2022-04-15 07:30:30",0,"2022-04-15 07:52:00",0.642,1.125
"2022-04-15 09:00:00",16483,65.16,"2022-04-15 09:00:00",13.46,18.25,"2022-04-15 08:37:30",0.173,"2022-04-15 08:59:30",941,25.19,26.68,"2022-04-15 08:59:30",24.4,"2022-04-15 08:23:30",76.29,80.7,"2022-04-15 08:27:30",69.66,"2022-04-15 08:57:00",26.21,26.52,"2022-04-15 08:59:30",25.91,"2022-04-15 08:02:00",26.92,26.99,"2022-04-15 08:17:30",26.89,"2022-04-15 08:01:30",27.97,28.14,"2022-04-15 08:02:00",27.86,"2022-04-15 08:42:00",28.46,28.62,"2022-04-15 08:01:30",28.3,"2022-04-15 08:59:00",28.6,28.64,"2022-04-15 08:04:00",28.6,"2022-04-15 08:00:30",28.51,28.62,"2022-04-15 08:28:30",28.43,"2022-04-15 08:24:30",10.51,10.53,"2022-04-15 08:01:00",10.49,"2022-04-15 08:58:30",14.08,14.12,"2022-04-15 08:02:00",14.04,"2022-04-15 08:55:00",18.03,18.08,"2022-04-15 08:05:00",17.99,"2022-04-15 08:58:00",12.74,12.78,"2022-04-15 08:00:30",12.69,"2022-04-15 08:58:00",10.25,10.27,"2022-04-15 08:00:30",10.22,"2022-04-15 08:54:30",17.87,17.89,"2022-04-15 08:01:00",17.86,"2022-04-15 08:44:00",6.357534,0,0.747,104.9,47.74,65,1.9,"2022-04-15 08:45:30",0,"2022-04-15 08:00:30",1.472,85.6,32.21,12,3.9,"2022-04-15 08:22:00",0,"2022-04-15 08:01:00",1.245,1.991
"2022-04-15 10:00:00",16484,52.01,"2022-04-15 10:00:00",13.19,18.57,"2022-04-15 09:50:00",0.002,"2022-04-15 09:53:30",941,27.48,28.91,"2022-04-15 09:50:30",26.26,"2022-04-15 09:08:30",65.01,70.52,"2022-04-15 09:06:30",58.46,"2022-04-15 09:51:30",26.8,27.23,"2022-04-15 10:00:00",26.49,"2022-04-15 09:08:00",27.03,27.11,"2022-04-15 09:59:30",26.89,"2022-04-15 09:00:30",27.93,28,"2022-04-15 09:06:00",27.82,"2022-04-15 09:55:30",28.34,28.41,"2022-04-15 09:48:00",28.3,"2022-04-15 09:07:30",28.58,28.62,"2022-04-15 09:07:30",28.49,"2022-04-15 09:43:30",28.48,28.55,"2022-04-15 09:11:00",28.43,"2022-04-15 09:30:30",10.47,10.5,"2022-04-15 09:07:00",10.44,"2022-04-15 09:47:30",13.98,14.04,"2022-04-15 09:02:00",13.92,"2022-04-15 09:56:30",17.93,17.99,"2022-04-15 09:00:30",17.87,"2022-04-15 09:58:30",12.64,12.7,"2022-04-15 09:01:30",12.58,"2022-04-15 09:59:00",10.2,10.23,"2022-04-15 09:00:30",10.16,"2022-04-15 09:59:00",17.84,17.87,"2022-04-15 09:01:30",17.81,"2022-04-15 09:53:30",12.3613,0,1.047,100.9,59.6,88,2.8,"2022-04-15 09:51:00",0,"2022-04-15 09:02:00",1.877,98.1,52.45,122,3.8,"2022-04-15 09:58:00",0,"2022-04-15 09:37:00",2.518,2.73
"2022-04-15 11:00:00",16485,51.88,"2022-04-15 10:01:30",13.14,13.63,"2022-04-15 10:04:30",0.002,"2022-04-15 10:01:30",940,29.04,30.62,"2022-04-15 11:00:00",27.67,"2022-04-15 10:04:30",58.6,63.03,"2022-04-15 10:11:00",54.22,"2022-04-15 10:54:30",27.66,28.21,"2022-04-15 10:59:30",27.22,"2022-04-15 10:01:00",27.21,27.42,"2022-04-15 10:59:30",27.09,"2022-04-15 10:00:30",27.87,27.96,"2022-04-15 10:02:00",27.73,"2022-04-15 10:36:00",28.32,28.38,"2022-04-15 10:22:00",28.25,"2022-04-15 10:55:00",28.46,28.6,"2022-04-15 10:19:00",28.39,"2022-04-15 10:28:30",28.47,28.52,"2022-04-15 10:01:30",28.43,"2022-04-15 10:08:00",10.44,10.45,"2022-04-15 10:19:30",10.42,"2022-04-15 10:54:00",13.87,13.92,"2022-04-15 10:00:30",13.8,"2022-04-15 11:00:00",17.83,17.88,"2022-04-15 10:01:30",17.75,"2022-04-15 11:00:00",12.51,12.58,"2022-04-15 10:00:30",12.42,"2022-04-15 10:59:30",10.15,10.17,"2022-04-15 10:01:00",10.12,"2022-04-15 10:58:30",17.79,17.82,"2022-04-15 10:01:30",17.76,"2022-04-15 10:59:00",13.74875,0,0.928,119.9,71.86,130,2.9,"2022-04-15 10:40:00",0,"2022-04-15 10:06:30",1.378,94.9,63.67,124,3.6,"2022-04-15 10:40:00",0,"2022-04-15 10:10:30",2.876,3.261
"2022-04-15 12:00:00",16486,50.45,"2022-04-15 11:11:00",13.34,17.96,"2022-04-15 11:05:30",0.118,"2022-04-15 11:05:00",939,30.68,31.41,"2022-04-15 12:00:00",29.7,"2022-04-15 11:15:30",53.49,56.68,"2022-04-15 11:13:00",50.95,"2022-04-15 11:27:30",28.89,29.72,"2022-04-15 12:00:00",28.15,"2022-04-15 11:00:30",27.59,27.9,"2022-04-15 11:58:30",27.29,"2022-04-15 11:01:00",27.92,28,"2022-04-15 11:14:00",27.82,"2022-04-15 11:12:30",28.25,28.37,"2022-04-15 11:26:30",28.12,"2022-04-15 11:52:00",28.39,28.47,"2022-04-15 11:08:30",28.39,"2022-04-15 11:00:30",28.47,28.52,"2022-04-15 11:32:30",28.4,"2022-04-15 11:47:00",10.4,10.41,"2022-04-15 11:01:00",10.38,"2022-04-15 11:33:00",13.75,13.81,"2022-04-15 11:01:30",13.69,"2022-04-15 11:58:30",17.7,17.76,"2022-04-15 11:01:00",17.63,"2022-04-15 11:57:00",12.44,12.46,"2022-04-15 11:18:00",12.42,"2022-04-15 11:02:30",10.1,10.12,"2022-04-15 11:00:30",10.07,"2022-04-15 11:58:00",17.74,17.76,"2022-04-15 11:00:30",17.71,"2022-04-15 11:52:30",13.79495,0,1.104,130.1,63.2,190,2.8,"2022-04-15 11:13:30",0,"2022-04-15 11:15:00",1.693,124.1,57.45,181,3.8,"2022-04-15 11:36:00",0,"2022-04-15 11:06:30",2.935,3.537
"2022-04-15 13:00:00",16487,52.74,"2022-04-15 12:00:30",13.35,18.39,"2022-04-15 12:43:00",0.12,"2022-04-15 12:30:30",938,31.05,32.2,"2022-04-15 12:45:00",30.06,"2022-04-15 12:30:30",51.66,54.69,"2022-04-15 12:14:00",47.84,"2022-04-15 12:51:30",30.08,30.4,"2022-04-15 12:56:30",29.67,"2022-04-15 12:01:00",28.15,28.5,"2022-04-15 12:58:30",27.88,"2022-04-15 12:00:30",27.98,28.16,"2022-04-15 12:57:00",27.86,"2022-04-15 12:32:00",28.2,28.31,"2022-04-15 12:51:00",28.12,"2022-04-15 12:32:30",28.39,28.43,"2022-04-15 12:00:30",28.31,"2022-04-15 13:00:00",28.46,28.52,"2022-04-15 12:28:00",28.39,"2022-04-15 12:44:00",10.37,10.39,"2022-04-15 12:01:30",10.33,"2022-04-15 12:58:30",13.66,13.69,"2022-04-15 12:00:30",13.6,"2022-04-15 13:00:00",17.59,17.64,"2022-04-15 12:01:00",17.52,"2022-04-15 12:59:30",12.44,12.46,"2022-04-15 12:27:00",12.42,"2022-04-15 12:02:00",10.05,10.07,"2022-04-15 12:00:30",10.03,"2022-04-15 12:58:30",17.7,17.72,"2022-04-15 12:02:00",17.67,"2022-04-15 12:55:30",9.549321,0,0.999,112.5,63.45,79,2.8,"2022-04-15 12:28:30",0,"2022-04-15 12:05:30",1.851,103.7,63.51,43,4.9,"2022-04-15 12:03:30",0.4,"2022-04-15 12:31:30",2.039,3.541
"2022-04-15 14:00:00",16488,54.92,"2022-04-15 14:00:00",13.2,17.93,"2022-04-15 13:59:00",0.002,"2022-04-15 13:58:00",938,32.16,32.97,"2022-04-15 13:34:30",30.92,"2022-04-15 13:00:30",48.64,53.24,"2022-04-15 13:01:00",46.01,"2022-04-15 13:35:30",30.76,31.24,"2022-04-15 13:59:30",30.35,"2022-04-15 13:00:30",28.7,29.11,"2022-04-15 14:00:00",28.43,"2022-04-15 13:00:30",28.22,28.39,"2022-04-15 13:42:30",28.05,"2022-04-15 13:01:00",28.26,28.39,"2022-04-15 13:59:30",28.14,"2022-04-15 13:06:00",28.37,28.43,"2022-04-15 13:24:30",28.27,"2022-04-15 13:50:30",28.43,28.52,"2022-04-15 13:47:00",28.32,"2022-04-15 13:57:00",10.3,10.34,"2022-04-15 13:08:00",10.26,"2022-04-15 13:59:30",13.56,13.62,"2022-04-15 13:00:30",13.5,"2022-04-15 14:00:00",17.47,17.54,"2022-04-15 13:00:30",17.4,"2022-04-15 13:57:30",12.45,12.47,"2022-04-15 13:42:00",12.43,"2022-04-15 13:10:00",10,10.03,"2022-04-15 13:02:30",9.97,"2022-04-15 14:00:00",17.65,17.68,"2022-04-15 13:06:00",17.62,"2022-04-15 13:56:30",12.65243,0,1.037,93.2,54.32,47,4,"2022-04-15 13:18:30",0,"2022-04-15 13:00:30",2.173,75.12,36.59,103,4.5,"2022-04-15 13:15:00",0,"2022-04-15 13:23:30",2.744,3.266
"2022-04-15 15:00:00",16489,54.81,"2022-04-15 14:01:30",13.1,17.82,"2022-04-15 14:08:30",0.002,"2022-04-15 14:04:30",937,32.28,33.17,"2022-04-15 14:46:30",31.32,"2022-04-15 14:07:00",46.99,51.18,"2022-04-15 14:11:00",43.86,"2022-04-15 14:52:30",31.51,31.83,"2022-04-15 14:58:00",31.24,"2022-04-15 14:00:30",29.21,29.51,"2022-04-15 15:00:00",28.89,"2022-04-15 14:00:30",28.43,28.59,"2022-04-15 14:39:30",28.26,"2022-04-15 14:03:30",28.33,28.41,"2022-04-15 14:37:00",28.27,"2022-04-15 14:01:00",28.37,28.43,"2022-04-15 14:38:30",28.28,"2022-04-15 14:11:30",28.37,28.5,"2022-04-15 14:09:30",28.27,"2022-04-15 14:17:30",10.25,10.28,"2022-04-15 14:09:00",10.21,"2022-04-15 14:59:00",13.47,13.51,"2022-04-15 14:02:00",13.41,"2022-04-15 14:58:30",17.36,17.41,"2022-04-15 14:01:00",17.32,"2022-04-15 14:58:00",12.48,12.5,"2022-04-15 14:59:30",12.45,"2022-04-15 14:00:30",9.96,9.98,"2022-04-15 14:14:00",9.94,"2022-04-15 14:59:30",17.61,17.64,"2022-04-15 14:04:00",17.57,"2022-04-15 14:59:00",9.399842,0,0.943,102.1,48.34,105,2.8,"2022-04-15 15:00:00",0,"2022-04-15 14:07:30",1.923,91.2,38.52,94,4.5,"2022-04-15 14:59:30",0,"2022-04-15 14:38:30",2.038,2.743
"2022-04-15 16:00:00",16490,56.52,"2022-04-15 15:16:00",13.3,17.76,"2022-04-15 15:49:00",0.109,"2022-04-15 15:27:00",937,32.74,33.17,"2022-04-15 15:13:00",32.13,"2022-04-15 16:00:00",45.43,47.69,"2022-04-15 15:04:30",43.36,"2022-04-15 15:38:00",31.86,31.98,"2022-04-15 15:48:00",31.78,"2022-04-15 15:01:00",29.67,29.89,"2022-04-15 15:52:00",29.39,"2022-04-15 15:02:00",28.72,28.96,"2022-04-15 15:56:00",28.51,"2022-04-15 15:07:30",28.38,28.55,"2022-04-15 15:54:30",28.3,"2022-04-15 15:01:00",28.38,28.43,"2022-04-15 15:31:00",28.33,"2022-04-15 15:26:00",28.32,28.47,"2022-04-15 15:04:00",28.24,"2022-04-15 15:21:00",10.19,10.22,"2022-04-15 15:00:30",10.16,"2022-04-15 15:54:00",13.38,13.43,"2022-04-15 15:02:00",13.34,"2022-04-15 15:57:00",17.27,17.32,"2022-04-15 15:00:30",17.24,"2022-04-15 15:56:00",12.49,12.51,"2022-04-15 15:10:30",12.47,"2022-04-15 15:43:30",9.93,9.94,"2022-04-15 15:06:00",9.92,"2022-04-15 15:51:30",17.57,17.59,"2022-04-15 15:00:30",17.54,"2022-04-15 15:52:00",7.256306,0,0.942,105.9,43.93,54,2.4,"2022-04-15 15:58:00",0,"2022-04-15 15:32:00",2.087,95.1,31.69,92,4.6,"2022-04-15 15:58:00",0.5,"2022-04-15 15:27:30",1.576,2.009
"2022-04-15 17:00:00",16491,58.44,"2022-04-15 16:00:30",13.05,13.16,"2022-04-15 16:59:30",0.002,"2022-04-15 16:41:00",937,30.83,32.19,"2022-04-15 16:01:00",29.41,"2022-04-15 16:58:30",49.65,54.09,"2022-04-15 17:00:00",46.44,"2022-04-15 16:01:00",31.76,31.88,"2022-04-15 16:00:30",31.45,"2022-04-15 16:57:00",29.97,30.09,"2022-04-15 16:34:30",29.76,"2022-04-15 16:02:00",29,29.17,"2022-04-15 16:51:30",28.82,"2022-04-15 16:00:30",28.54,28.64,"2022-04-15 16:56:00",28.48,"2022-04-15 16:01:00",28.39,28.43,"2022-04-15 16:48:30",28.35,"2022-04-15 16:03:30",28.31,28.47,"2022-04-15 16:29:30",28.24,"2022-04-15 16:33:00",10.15,10.17,"2022-04-15 16:01:00",10.14,"2022-04-15 16:27:30",13.35,13.37,"2022-04-15 16:57:30",13.33,"2022-04-15 16:24:00",17.24,17.26,"2022-04-15 16:39:30",17.23,"2022-04-15 16:14:30",12.49,12.51,"2022-04-15 16:50:00",12.48,"2022-04-15 16:01:30",9.92,9.94,"2022-04-15 16:57:30",9.92,"2022-04-15 16:07:00",17.55,17.57,"2022-04-15 16:04:30",17.53,"2022-04-15 16:31:30",1.993075,0,0.994,93.7,31.9,87,2.7,"2022-04-15 16:14:00",0,"2022-04-15 16:21:00",2.515,79.23,18.13,88,5.6,"2022-04-15 16:45:30",0.7,"2022-04-15 16:35:00",0.406,1.143
"2022-04-15 18:00:00",16492,69.99,"2022-04-15 17:00:30",12.85,0.277,"2022-04-15 18:00:00",0,"2022-04-15 17:31:00",938,28.39,29.37,"2022-04-15 17:00:30",27.51,"2022-04-15 18:00:00",56.88,60.65,"2022-04-15 17:58:30",53.57,"2022-04-15 17:01:00",31.14,31.47,"2022-04-15 17:02:30",30.78,"2022-04-15 17:59:00",30.13,30.24,"2022-04-15 17:32:00",30.03,"2022-04-15 17:07:30",29.2,29.4,"2022-04-15 17:51:30",29.09,"2022-04-15 17:04:00",28.71,28.8,"2022-04-15 17:41:00",28.57,"2022-04-15 17:00:30",28.43,28.57,"2022-04-15 17:56:00",28.39,"2022-04-15 17:00:30",28.34,28.49,"2022-04-15 17:43:30",28.26,"2022-04-15 17:00:30",10.13,10.15,"2022-04-15 17:00:30",10.1,"2022-04-15 17:56:00",13.37,13.38,"2022-04-15 17:48:30",13.35,"2022-04-15 17:14:30",17.28,17.3,"2022-04-15 17:34:30",17.25,"2022-04-15 17:00:30",12.52,12.55,"2022-04-15 18:00:00",12.49,"2022-04-15 17:10:00",9.95,9.96,"2022-04-15 17:47:00",9.93,"2022-04-15 17:00:30",17.56,17.57,"2022-04-15 17:46:30",17.54,"2022-04-15 17:20:00",0.09493473,0,0.682,100.9,39.36,89,2.5,"2022-04-15 17:16:30",0,"2022-04-15 17:11:30",1.817,79.79,22.63,91,4.8,"2022-04-15 17:02:30",0.4,"2022-04-15 17:49:00",0.037,0.284
"2022-04-15 19:00:00",16493,77.4,"2022-04-15 18:00:30",12.81,0.049,"2022-04-15 18:55:00",0,"2022-04-15 18:00:30",939,27.04,27.53,"2022-04-15 18:01:00",26.46,"2022-04-15 18:56:30",63.07,68.41,"2022-04-15 19:00:00",60.21,"2022-04-15 18:00:30",30.41,30.84,"2022-04-15 18:01:00",30.07,"2022-04-15 18:57:30",30.04,30.23,"2022-04-15 18:04:00",29.96,"2022-04-15 18:35:00",29.36,29.48,"2022-04-15 18:52:00",29.28,"2022-04-15 18:19:30",28.84,29.01,"2022-04-15 18:54:00",28.71,"2022-04-15 18:00:30",28.56,28.62,"2022-04-15 18:46:30",28.39,"2022-04-15 18:06:30",28.4,28.49,"2022-04-15 18:49:00",28.27,"2022-04-15 18:01:30",10.1,10.12,"2022-04-15 18:06:00",10.07,"2022-04-15 18:54:30",13.38,13.39,"2022-04-15 18:11:00",13.37,"2022-04-15 18:01:00",17.32,17.35,"2022-04-15 18:57:00",17.3,"2022-04-15 18:03:00",12.55,12.57,"2022-04-15 18:42:30",12.53,"2022-04-15 18:30:30",9.96,9.97,"2022-04-15 18:15:00",9.95,"2022-04-15 18:01:00",17.56,17.57,"2022-04-15 18:12:30",17.54,"2022-04-15 18:01:00",0.0009769307,0,0.954,100.5,28.66,125,2.9,"2022-04-15 18:44:00",0,"2022-04-15 18:07:00",2.392,89.9,17.55,108,5.3,"2022-04-15 18:25:00",0.7,"2022-04-15 18:01:30",-0.004,0
"2022-04-15 20:00:00",16494,78.36,"2022-04-15 19:07:00",12.79,0.05,"2022-04-15 19:01:00",0,"2022-04-15 19:00:30",940,25.65,26.3,"2022-04-15 19:00:30",24.99,"2022-04-15 19:58:00",74.23,80.3,"2022-04-15 20:00:00",67.96,"2022-04-15 19:00:30",29.73,30.05,"2022-04-15 19:01:00",29.41,"2022-04-15 19:50:30",29.85,30.04,"2022-04-15 19:05:00",29.75,"2022-04-15 19:57:30",29.45,29.59,"2022-04-15 19:47:00",29.32,"2022-04-15 19:02:30",28.95,29.07,"2022-04-15 19:45:00",28.9,"2022-04-15 19:02:00",28.6,28.65,"2022-04-15 19:54:00",28.6,"2022-04-15 19:00:30",28.45,28.54,"2022-04-15 19:26:00",28.36,"2022-04-15 19:00:30",10.06,10.09,"2022-04-15 19:00:30",10.04,"2022-04-15 19:58:00",13.37,13.39,"2022-04-15 19:17:30",13.35,"2022-04-15 20:00:00",17.34,17.37,"2022-04-15 19:53:00",17.33,"2022-04-15 19:03:00",12.55,12.56,"2022-04-15 19:01:30",12.53,"2022-04-15 19:18:30",9.97,9.98,"2022-04-15 19:57:00",9.96,"2022-04-15 19:04:00",17.56,17.57,"2022-04-15 19:10:30",17.55,"2022-04-15 19:02:30",0.001230068,0,1.608,108.2,31.88,93,4.5,"2022-04-15 19:36:00",0.3,"2022-04-15 19:34:00",3.547,104.2,17.83,103,6.9,"2022-04-15 19:36:00",1.3,"2022-04-15 19:04:00",0.002,0
"2022-04-15 21:00:00",16495,79.88,"2022-04-15 20:11:30",12.77,0.051,"2022-04-15 20:23:30",0,"2022-04-15 20:00:30",941,24.55,24.99,"2022-04-15 20:00:30",24.11,"2022-04-15 21:00:00",83.5,86.2,"2022-04-15 20:59:30",79.55,"2022-04-15 20:01:00",29.19,29.45,"2022-04-15 20:02:30",28.89,"2022-04-15 20:59:00",29.62,29.84,"2022-04-15 20:00:30",29.4,"2022-04-15 20:56:00",29.44,29.55,"2022-04-15 20:21:30",29.3,"2022-04-15 20:42:30",29.08,29.19,"2022-04-15 20:54:00",28.91,"2022-04-15 20:02:00",28.62,28.73,"2022-04-15 20:55:00",28.6,"2022-04-15 20:00:30",28.47,28.54,"2022-04-15 20:21:00",28.42,"2022-04-15 20:30:30",10.03,10.05,"2022-04-15 20:00:30",10,"2022-04-15 21:00:00",13.36,13.38,"2022-04-15 20:14:30",13.34,"2022-04-15 20:36:30",17.36,17.38,"2022-04-15 20:42:30",17.35,"2022-04-15 20:12:00",12.54,12.56,"2022-04-15 20:15:00",12.52,"2022-04-15 21:00:00",9.99,10,"2022-04-15 20:48:00",9.98,"2022-04-15 20:00:30",17.57,17.58,"2022-04-15 20:58:00",17.55,"2022-04-15 20:14:00",0.001301253,0,1.467,91.8,29.56,78,5.4,"2022-04-15 20:54:30",0,"2022-04-15 20:29:00",3.555,94.3,18.52,129,6.7,"2022-04-15 20:47:30",0.5,"2022-04-15 20:02:30",-0.007,0
"2022-04-15 22:00:00",16496,80.6,"2022-04-15 21:43:30",12.75,0.055,"2022-04-15 21:01:30",0,"2022-04-15 21:00:30",941,23.61,24.08,"2022-04-15 21:00:30",23.16,"2022-04-15 21:57:00",88.4,91.5,"2022-04-15 21:59:00",85.5,"2022-04-15 21:01:00",28.72,28.94,"2022-04-15 21:02:00",28.47,"2022-04-15 21:59:00",29.37,29.51,"2022-04-15 21:15:30",29.17,"2022-04-15 21:57:00",29.36,29.49,"2022-04-15 21:07:00",29.3,"2022-04-15 21:16:30",29.13,29.21,"2022-04-15 21:27:30",29.09,"2022-04-15 21:04:00",28.76,28.81,"2022-04-15 21:12:00",28.62,"2022-04-15 21:30:00",28.47,28.55,"2022-04-15 22:00:00",28.41,"2022-04-15 21:20:30",10,10.02,"2022-04-15 21:03:00",9.96,"2022-04-15 21:55:30",13.34,13.36,"2022-04-15 21:02:00",13.32,"2022-04-15 21:52:00",17.37,17.38,"2022-04-15 21:48:00",17.36,"2022-04-15 21:02:30",12.49,12.52,"2022-04-15 21:00:30",12.47,"2022-04-15 21:53:00",9.99,10,"2022-04-15 21:26:30",9.98,"2022-04-15 21:08:00",17.58,17.59,"2022-04-15 21:48:30",17.57,"2022-04-15 21:01:00",0.001253474,0,1.221,100.9,27.44,81,3,"2022-04-15 21:58:00",0,"2022-04-15 21:10:30",3.003,100.1,17.67,121,6.2,"2022-04-15 21:10:30",0.7,"2022-04-15 21:08:30",-0.013,0
"2022-04-15 23:00:00",16497,81,"2022-04-15 22:00:30",12.74,0.053,"2022-04-15 22:28:00",0,"2022-04-15 22:00:30",941,23.26,23.43,"2022-04-15 22:45:30",23.16,"2022-04-15 22:19:00",91.3,92.3,"2022-04-15 22:07:00",90.1,"2022-04-15 22:46:30",28.32,28.56,"2022-04-15 22:00:30",28.19,"2022-04-15 22:52:00",29.13,29.29,"2022-04-15 22:14:00",28.95,"2022-04-15 22:31:00",29.32,29.44,"2022-04-15 22:06:30",29.16,"2022-04-15 22:54:00",29.14,29.19,"2022-04-15 22:01:00",29.11,"2022-04-15 22:01:30",28.81,28.83,"2022-04-15 22:15:00",28.78,"2022-04-15 22:01:00",28.5,28.65,"2022-04-15 22:58:30",28.43,"2022-04-15 22:15:00",9.97,9.99,"2022-04-15 22:01:00",9.94,"2022-04-15 22:54:00",13.32,13.34,"2022-04-15 22:30:30",13.3,"2022-04-15 23:00:00",17.38,17.39,"2022-04-15 22:31:00",17.36,"2022-04-15 22:07:30",12.45,12.47,"2022-04-15 22:00:30",12.43,"2022-04-15 22:40:30",9.99,10,"2022-04-15 22:51:30",9.99,"2022-04-15 22:00:30",17.59,17.6,"2022-04-15 22:55:00",17.57,"2022-04-15 22:35:30",0.00101316,0,1.106,99.2,32.81,106,3.6,"2022-04-15 22:35:00",0,"2022-04-15 22:08:00",2.449,99.2,18.05,75,4.8,"2022-04-15 22:17:00",0,"2022-04-15 22:22:00",-0.016,0
"2022-04-16 00:00:00",16498,82,"2022-04-16 00:00:00",12.74,0.052,"2022-04-15 23:58:30",0,"2022-04-15 23:00:30",940,23.24,23.47,"2022-04-15 23:12:30",23.09,"2022-04-15 23:40:30",91,91.9,"2022-04-15 23:50:00",90,"2022-04-15 23:18:30",28.07,28.29,"2022-04-15 23:01:00",27.87,"2022-04-15 23:56:30",28.92,29.11,"2022-04-15 23:01:00",28.76,"2022-04-16 00:00:00",29.16,29.26,"2022-04-15 23:01:30",29.09,"2022-04-15 23:20:30",29.13,29.21,"2022-04-15 23:11:00",29.09,"2022-04-15 23:24:30",28.81,28.83,"2022-04-15 23:58:30",28.79,"2022-04-15 23:02:00",28.56,28.66,"2022-04-15 23:54:30",28.45,"2022-04-15 23:03:30",9.94,9.96,"2022-04-15 23:10:00",9.92,"2022-04-15 23:42:30",13.3,13.32,"2022-04-15 23:15:30",13.29,"2022-04-15 23:49:00",17.38,17.4,"2022-04-15 23:10:30",17.37,"2022-04-15 23:45:30",12.46,12.47,"2022-04-15 23:36:00",12.44,"2022-04-15 23:10:30",10,10,"2022-04-15 23:13:00",10,"2022-04-15 23:00:30",17.59,17.6,"2022-04-15 23:20:30",17.58,"2022-04-15 23:06:00",0.000878755,0,0.774,107.9,33.17,107,2.3,"2022-04-15 23:09:00",0,"2022-04-15 23:26:30",1.755,98.1,20.8,82,3.7,"2022-04-15 23:09:30",0,"2022-04-15 23:51:00",-0.018,0
"2022-04-16 01:00:00",16499,80.4,"2022-04-16 01:00:00",12.72,0.05,"2022-04-16 00:56:30",0,"2022-04-16 00:00:30",940,23.22,23.33,"2022-04-16 00:41:00",23.09,"2022-04-16 00:48:00",90.7,92.1,"2022-04-16 00:04:30",89.2,"2022-04-16 00:47:00",27.86,27.95,"2022-04-16 00:00:30",27.72,"2022-04-16 00:57:30",28.69,28.9,"2022-04-16 00:00:30",28.55,"2022-04-16 00:59:00",29.12,29.25,"2022-04-16 00:39:30",28.93,"2022-04-16 00:57:30",29.11,29.17,"2022-04-16 00:05:00",29.01,"2022-04-16 00:55:30",28.81,28.85,"2022-04-16 00:12:30",28.81,"2022-04-16 00:00:30",28.62,28.72,"2022-04-16 00:50:30",28.5,"2022-04-16 00:03:00",9.92,9.94,"2022-04-16 00:03:00",9.9,"2022-04-16 00:39:30",13.29,13.31,"2022-04-16 00:04:00",13.27,"2022-04-16 00:52:30",17.37,17.38,"2022-04-16 00:00:30",17.36,"2022-04-16 00:26:30",12.47,12.49,"2022-04-16 00:57:30",12.46,"2022-04-16 00:03:00",10,10.01,"2022-04-16 00:08:00",10,"2022-04-16 00:17:30",17.59,17.6,"2022-04-16 00:09:30",17.57,"2022-04-16 00:04:00",0.0007479933,0,0.389,102.9,60.64,279,2.1,"2022-04-16 00:04:30",0,"2022-04-16 00:04:00",0.847,101.1,58.73,251,2.5,"2022-04-16 00:04:30",0,"2022-04-16 00:18:00",-0.022,0
"2022-04-16 02:00:00",16500,79.39,"2022-04-16 02:00:00",12.7,0.049,"2022-04-16 01:10:00",0,"2022-04-16 01:00:30",939,23.13,23.27,"2022-04-16 01:29:00",23.03,"2022-04-16 01:06:00",88.6,90,"2022-04-16 01:04:30",87.5,"2022-04-16 01:33:00",27.66,27.82,"2022-04-16 01:02:30",27.5,"2022-04-16 01:54:00",28.51,28.65,"2022-04-16 01:01:00",28.41,"2022-04-16 01:56:00",28.98,29.1,"2022-04-16 01:01:30",28.9,"2022-04-16 01:06:30",29.04,29.15,"2022-04-16 01:00:30",28.91,"2022-04-16 01:57:30",28.81,28.83,"2022-04-16 01:03:30",28.79,"2022-04-16 01:48:00",28.66,28.72,"2022-04-16 01:25:30",28.58,"2022-04-16 01:12:30",9.9,9.92,"2022-04-16 01:04:30",9.89,"2022-04-16 01:34:30",13.27,13.28,"2022-04-16 01:03:30",13.25,"2022-04-16 01:57:30",17.38,17.39,"2022-04-16 01:11:30",17.36,"2022-04-16 01:45:00",12.51,12.53,"2022-04-16 01:48:30",12.48,"2022-04-16 01:03:30",10,10,"2022-04-16 01:00:30",10,"2022-04-16 01:40:30",17.58,17.59,"2022-04-16 01:01:30",17.57,"2022-04-16 01:32:30",0.0006730377,0,0.376,103.8,42.21,124,1.3,"2022-04-16 01:12:00",0,"2022-04-16 01:02:30",1.09,80.2,34.03,87,2.4,"2022-04-16 01:30:00",0,"2022-04-16 01:19:30",-0.022,0
"2022-04-16 03:00:00",16501,78.77,"2022-04-16 02:49:30",12.68,0.049,"2022-04-16 02:21:00",0,"2022-04-16 02:00:30",939,23.07,23.32,"2022-04-16 02:27:30",22.69,"2022-04-16 03:00:00",89.6,90.7,"2022-04-16 02:58:30",87.9,"2022-04-16 02:02:30",27.48,27.57,"2022-04-16 02:00:30",27.32,"2022-04-16 02:59:30",28.33,28.5,"2022-04-16 02:01:30",28.2,"2022-04-16 02:50:00",28.89,29,"2022-04-16 02:09:30",28.74,"2022-04-16 02:55:30",28.95,29.02,"2022-04-16 02:02:00",28.91,"2022-04-16 02:03:00",28.81,28.86,"2022-04-16 02:47:00",28.81,"2022-04-16 02:00:30",28.67,28.72,"2022-04-16 02:47:30",28.61,"2022-04-16 02:13:30",9.89,9.9,"2022-04-16 02:18:30",9.87,"2022-04-16 02:48:00",13.26,13.27,"2022-04-16 02:02:00",13.24,"2022-04-16 02:54:30",17.37,17.38,"2022-04-16 02:41:00",17.35,"2022-04-16 02:30:00",12.54,12.55,"2022-04-16 02:49:00",12.52,"2022-04-16 02:00:30",10,10,"2022-04-16 02:00:30",10,"2022-04-16 02:10:00",17.58,17.59,"2022-04-16 02:14:00",17.57,"2022-04-16 02:28:00",0.0006116067,0,0.336,103.7,34.13,242,1.1,"2022-04-16 02:14:30",0,"2022-04-16 02:01:00",0.93,88.9,28.31,43,2.1,"2022-04-16 02:26:30",0,"2022-04-16 02:04:30",-0.023,0
"2022-04-16 04:00:00",16502,78.74,"2022-04-16 03:04:30",12.63,0.044,"2022-04-16 03:54:30",0,"2022-04-16 03:00:30",939,22.43,22.79,"2022-04-16 03:00:30",22.26,"2022-04-16 04:00:00",93.3,95.3,"2022-04-16 03:50:00",89.9,"2022-04-16 03:03:00",27.22,27.39,"2022-04-16 03:04:30",27.05,"2022-04-16 03:51:00",28.2,28.3,"2022-04-16 03:02:30",28.08,"2022-04-16 03:44:30",28.76,28.84,"2022-04-16 03:01:30",28.7,"2022-04-16 03:03:00",28.93,29,"2022-04-16 03:36:00",28.85,"2022-04-16 03:56:30",28.81,28.83,"2022-04-16 03:49:00",28.79,"2022-04-16 03:51:30",28.67,28.77,"2022-04-16 03:05:30",28.62,"2022-04-16 03:07:30",9.87,9.89,"2022-04-16 03:04:30",9.85,"2022-04-16 04:00:00",13.24,13.25,"2022-04-16 03:32:30",13.23,"2022-04-16 03:25:00",17.37,17.38,"2022-04-16 03:25:30",17.36,"2022-04-16 03:52:30",12.55,12.56,"2022-04-16 03:38:00",12.53,"2022-04-16 03:33:30",10,10,"2022-04-16 03:21:00",9.99,"2022-04-16 03:52:00",17.58,17.6,"2022-04-16 03:48:00",17.57,"2022-04-16 03:11:00",0.0007913542,0,0.282,102.4,29.75,140,0.8,"2022-04-16 03:08:00",0,"2022-04-16 03:00:30",1.098,53.13,16.1,37,2,"2022-04-16 03:08:30",0,"2022-04-16 03:02:30",-0.024,0
"2022-04-16 05:00:00",16503,79.76,"2022-04-16 05:00:00",12.6,0.044,"2022-04-16 04:32:30",0,"2022-04-16 04:00:30",940,21.85,22.12,"2022-04-16 04:00:30",21.44,"2022-04-16 05:00:00",95.2,96,"2022-04-16 04:35:00",94.1,"2022-04-16 04:00:30",26.99,27.13,"2022-04-16 04:02:00",26.83,"2022-04-16 04:59:30",28.01,28.1,"2022-04-16 04:00:30",27.86,"2022-04-16 04:59:00",28.68,28.8,"2022-04-16 04:02:30",28.51,"2022-04-16 04:58:00",28.85,28.98,"2022-04-16 04:02:30",28.71,"2022-04-16 04:56:30",28.81,28.83,"2022-04-16 04:09:00",28.78,"2022-04-16 04:17:30",28.67,28.75,"2022-04-16 04:09:00",28.62,"2022-04-16 04:25:00",9.85,9.86,"2022-04-16 04:03:30",9.83,"2022-04-16 04:45:30",13.23,13.24,"2022-04-16 04:13:00",13.23,"2022-04-16 04:18:00",17.37,17.39,"2022-04-16 04:56:00",17.36,"2022-04-16 04:09:00",12.56,12.57,"2022-04-16 04:08:30",12.55,"2022-04-16 04:38:30",10,10,"2022-04-16 04:22:30",10,"2022-04-16 04:02:30",17.59,17.6,"2022-04-16 04:32:00",17.57,"2022-04-16 04:20:00",0.0008475478,0,0.15,202.7,60.15,13,0.5,"2022-04-16 04:45:00",0,"2022-04-16 04:00:30",0.455,45.13,67.62,303,1.4,"2022-04-16 04:00:30",0,"2022-04-16 04:10:00",-0.025,0
"2022-04-16 06:00:00",16504,79.76,"2022-04-16 05:01:30",12.59,0.868,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",940,20.93,21.41,"2022-04-16 05:00:30",20.68,"2022-04-16 05:52:00",95.9,97,"2022-04-16 05:57:30",94.7,"2022-04-16 05:01:00",26.71,26.93,"2022-04-16 05:01:30",26.48,"2022-04-16 06:00:00",27.84,27.9,"2022-04-16 05:00:30",27.7,"2022-04-16 05:52:30",28.54,28.61,"2022-04-16 05:04:00",28.49,"2022-04-16 05:06:30",28.76,28.88,"2022-04-16 05:16:00",28.71,"2022-04-16 05:18:00",28.8,28.83,"2022-04-16 05:00:30",28.73,"2022-04-16 05:47:00",28.67,28.72,"2022-04-16 05:38:30",28.57,"2022-04-16 05:58:00",9.83,9.84,"2022-04-16 05:15:30",9.81,"2022-04-16 05:53:30",13.22,13.23,"2022-04-16 05:00:30",13.21,"2022-04-16 05:35:30",17.37,17.39,"2022-04-16 05:15:30",17.36,"2022-04-16 05:41:30",12.56,12.58,"2022-04-16 05:41:00",12.53,"2022-04-16 05:47:30",9.99,10,"2022-04-16 05:04:00",9.99,"2022-04-16 05:59:00",17.58,17.59,"2022-04-16 05:04:30",17.57,"2022-04-16 05:21:00",0.216706,0,0.201,114,72.47,195,0.8,"2022-04-16 05:47:00",0,"2022-04-16 05:01:00",0.334,99.7,86.7,172,1,"2022-04-16 05:22:30",0,"2022-04-16 05:02:00",-0.003,0
"2022-04-16 07:00:00",16505,76.48,"2022-04-16 07:00:00",12.64,12.79,"2022-04-16 06:04:00",0.004,"2022-04-16 06:00:30",941,22.02,23.53,"2022-04-16 06:58:30",20.88,"2022-04-16 06:02:30",96.7,97.8,"2022-04-16 06:20:00",94.6,"2022-04-16 07:00:00",26.45,26.52,"2022-04-16 06:01:30",26.3,"2022-04-16 06:47:00",27.62,27.72,"2022-04-16 06:03:00",27.5,"2022-04-16 06:43:30",28.41,28.6,"2022-04-16 06:05:00",28.28,"2022-04-16 06:30:00",28.73,28.8,"2022-04-16 06:36:30",28.68,"2022-04-16 06:49:30",28.77,28.83,"2022-04-16 06:07:30",28.6,"2022-04-16 06:55:30",28.67,28.72,"2022-04-16 06:10:00",28.61,"2022-04-16 06:57:30",9.81,9.83,"2022-04-16 06:01:00",9.79,"2022-04-16 06:50:00",13.21,13.22,"2022-04-16 06:29:30",13.2,"2022-04-16 06:24:00",17.37,17.38,"2022-04-16 06:30:30",17.35,"2022-04-16 06:56:30",12.53,12.54,"2022-04-16 06:02:30",12.51,"2022-04-16 06:56:00",9.99,10,"2022-04-16 06:22:30",9.98,"2022-04-16 06:44:30",17.58,17.59,"2022-04-16 06:12:30",17.57,"2022-04-16 06:39:00",2.217969,0,0.2,209.2,47.23,353,0.9,"2022-04-16 06:49:30",0,"2022-04-16 06:00:30",0.314,214,65.01,342,0.8,"2022-04-16 06:22:00",0,"2022-04-16 06:01:00",0.392,0.279
"2022-04-16 08:00:00",16506,60.56,"2022-04-16 08:00:00",13.39,15.49,"2022-04-16 07:18:00",0.241,"2022-04-16 07:55:00",942,25.24,26.75,"2022-04-16 07:58:30",23.43,"2022-04-16 07:00:30",81,94,"2022-04-16 07:02:00",72.49,"2022-04-16 08:00:00",26.55,26.72,"2022-04-16 07:49:00",26.39,"2022-04-16 07:00:30",27.49,27.52,"2022-04-16 07:01:00",27.43,"2022-04-16 08:00:00",28.35,28.4,"2022-04-16 07:05:30",28.24,"2022-04-16 07:46:30",28.66,28.8,"2022-04-16 07:04:30",28.55,"2022-04-16 07:37:30",28.68,28.81,"2022-04-16 07:06:00",28.6,"2022-04-16 07:32:00",28.66,28.72,"2022-04-16 07:55:30",28.57,"2022-04-16 07:45:30",9.79,9.81,"2022-04-16 07:02:30",9.77,"2022-04-16 07:58:30",13.15,13.19,"2022-04-16 07:00:30",13.11,"2022-04-16 07:58:30",17.31,17.36,"2022-04-16 07:01:00",17.25,"2022-04-16 07:59:30",12.48,12.52,"2022-04-16 07:00:30",12.46,"2022-04-16 07:56:00",9.98,10,"2022-04-16 07:03:30",9.95,"2022-04-16 07:56:30",17.57,17.59,"2022-04-16 07:02:30",17.54,"2022-04-16 07:52:30",6.633518,0,0.63,38.24,90.5,128,1.9,"2022-04-16 07:49:30",0,"2022-04-16 07:01:30",1.187,36.3,70.26,120,3.1,"2022-04-16 08:00:00",0,"2022-04-16 07:01:00",1.307,1.124
"2022-04-16 09:00:00",16507,58.41,"2022-04-16 08:13:00",13.41,18.4,"2022-04-16 08:10:00",0.227,"2022-04-16 08:50:00",942,26.86,28.07,"2022-04-16 08:55:00",26.03,"2022-04-16 08:19:00",71.83,75.32,"2022-04-16 08:04:30",65.94,"2022-04-16 08:56:00",26.9,27.13,"2022-04-16 08:50:00",26.6,"2022-04-16 08:11:30",27.48,27.5,"2022-04-16 08:00:30",27.42,"2022-04-16 08:04:00",28.21,28.37,"2022-04-16 08:03:00",28.11,"2022-04-16 08:29:00",28.56,28.67,"2022-04-16 08:22:30",28.5,"2022-04-16 08:19:30",28.61,28.68,"2022-04-16 08:01:30",28.6,"2022-04-16 08:06:00",28.65,28.72,"2022-04-16 08:16:30",28.5,"2022-04-16 08:49:30",9.76,9.78,"2022-04-16 08:15:30",9.74,"2022-04-16 08:44:30",13.07,13.11,"2022-04-16 08:00:30",13.02,"2022-04-16 09:00:00",17.22,17.26,"2022-04-16 08:05:00",17.16,"2022-04-16 09:00:00",12.42,12.46,"2022-04-16 08:01:00",12.38,"2022-04-16 08:54:30",9.94,9.96,"2022-04-16 08:01:00",9.91,"2022-04-16 08:58:30",17.53,17.55,"2022-04-16 08:00:30",17.51,"2022-04-16 08:58:30",8.431552,0,0.931,112.8,47.7,115,3.2,"2022-04-16 08:53:30",0,"2022-04-16 08:04:30",1.548,100.2,33.56,127,3.8,"2022-04-16 08:07:00",0,"2022-04-16 08:34:30",1.698,1.986
"2022-04-16 10:00:00",16508,51.3,"2022-04-16 09:54:30",13.34,18.25,"2022-04-16 09:40:00",0.129,"2022-04-16 09:38:00",941,28.83,29.69,"2022-04-16 09:29:30",27.51,"2022-04-16 09:11:00",63.03,70.42,"2022-04-16 09:13:30",58.26,"2022-04-16 09:46:30",27.49,27.93,"2022-04-16 09:59:30",27.03,"2022-04-16 09:02:00",27.5,27.55,"2022-04-16 09:55:00",27.47,"2022-04-16 09:01:30",28.15,28.21,"2022-04-16 09:14:30",28.07,"2022-04-16 09:38:30",28.54,28.62,"2022-04-16 09:19:00",28.44,"2022-04-16 09:38:30",28.6,28.62,"2022-04-16 09:06:30",28.57,"2022-04-16 10:00:00",28.61,28.7,"2022-04-16 09:05:30",28.5,"2022-04-16 09:22:30",9.73,9.76,"2022-04-16 09:06:00",9.71,"2022-04-16 09:51:00",12.96,13.02,"2022-04-16 09:01:30",12.89,"2022-04-16 10:00:00",17.09,17.17,"2022-04-16 09:01:00",17,"2022-04-16 09:59:30",12.35,12.39,"2022-04-16 09:01:00",12.3,"2022-04-16 09:56:30",9.88,9.91,"2022-04-16 09:00:30",9.84,"2022-04-16 09:58:00",17.49,17.52,"2022-04-16 09:00:30",17.46,"2022-04-16 09:52:30",14.48094,0,1.233,110,46.57,129,3.1,"2022-04-16 09:21:00",0,"2022-04-16 09:29:30",2.183,105,37.87,114,4.4,"2022-04-16 09:55:00",0,"2022-04-16 09:15:30",2.995,2.718
"2022-04-16 11:00:00",16509,51.13,"2022-04-16 10:27:30",13.34,18.4,"2022-04-16 10:22:00",0.159,"2022-04-16 10:00:30",941,29.99,31.23,"2022-04-16 10:57:00",29.23,"2022-04-16 10:32:30",56.32,59.69,"2022-04-16 10:03:30",51.57,"2022-04-16 10:58:00",28.5,29.06,"2022-04-16 10:57:30",27.84,"2022-04-16 10:00:30",27.74,27.92,"2022-04-16 10:58:30",27.48,"2022-04-16 10:01:30",28.16,28.21,"2022-04-16 10:11:30",28.07,"2022-04-16 10:46:00",28.44,28.62,"2022-04-16 10:02:30",28.32,"2022-04-16 10:44:30",28.6,28.62,"2022-04-16 10:01:30",28.57,"2022-04-16 10:53:30",28.56,28.68,"2022-04-16 10:08:00",28.43,"2022-04-16 10:44:30",9.7,9.73,"2022-04-16 10:02:00",9.69,"2022-04-16 10:25:00",12.82,12.9,"2022-04-16 10:00:30",12.76,"2022-04-16 11:00:00",16.93,17.01,"2022-04-16 10:00:30",16.85,"2022-04-16 10:58:00",12.26,12.31,"2022-04-16 10:00:30",12.19,"2022-04-16 10:59:30",9.81,9.85,"2022-04-16 10:00:30",9.78,"2022-04-16 10:59:30",17.44,17.47,"2022-04-16 10:03:00",17.41,"2022-04-16 10:56:30",14.44697,0,1.392,108.8,43.86,90,3.5,"2022-04-16 10:09:30",0,"2022-04-16 10:04:30",2.652,101.6,28.36,124,6.1,"2022-04-16 10:57:30",0,"2022-04-16 10:04:00",3.025,3.254
"2022-04-16 12:00:00",16510,52.17,"2022-04-16 11:56:30",13.31,17.67,"2022-04-16 11:01:00",0.085,"2022-04-16 11:36:00",940,31.37,32.63,"2022-04-16 11:58:30",30.21,"2022-04-16 11:07:30",51.8,55.48,"2022-04-16 11:16:00",47.35,"2022-04-16 11:54:00",29.81,30.68,"2022-04-16 11:59:00",29.01,"2022-04-16 11:01:00",28.17,28.48,"2022-04-16 12:00:00",27.88,"2022-04-16 11:04:00",28.2,28.4,"2022-04-16 11:54:30",28.11,"2022-04-16 11:03:30",28.37,28.53,"2022-04-16 11:47:00",28.3,"2022-04-16 11:03:30",28.59,28.62,"2022-04-16 11:16:00",28.49,"2022-04-16 11:37:30",28.5,28.63,"2022-04-16 11:02:30",28.45,"2022-04-16 11:10:00",9.68,9.7,"2022-04-16 11:01:00",9.67,"2022-04-16 11:29:30",12.69,12.76,"2022-04-16 11:00:30",12.61,"2022-04-16 11:57:00",16.77,16.85,"2022-04-16 11:01:00",16.67,"2022-04-16 11:59:30",12.14,12.22,"2022-04-16 11:01:00",12.09,"2022-04-16 11:51:30",9.75,9.78,"2022-04-16 11:00:30",9.71,"2022-04-16 11:58:30",17.38,17.42,"2022-04-16 11:03:00",17.35,"2022-04-16 11:57:30",17.52682,0,1.441,108.2,48.65,129,3.9,"2022-04-16 11:12:30",0,"2022-04-16 11:36:30",2.801,98.4,35.79,128,5.9,"2022-04-16 11:45:30",0.3,"2022-04-16 11:26:30",3.735,3.53
"2022-04-16 13:00:00",16511,51.72,"2022-04-16 12:30:30",13.28,18.82,"2022-04-16 12:07:00",0.085,"2022-04-16 12:57:30",939,32.99,33.88,"2022-04-16 12:53:30",32.2,"2022-04-16 12:01:00",45.3,49.82,"2022-04-16 12:03:30",39.93,"2022-04-16 13:00:00",31.61,32.46,"2022-04-16 13:00:00",30.76,"2022-04-16 12:00:30",28.78,29.11,"2022-04-16 12:52:00",28.44,"2022-04-16 12:04:00",28.37,28.5,"2022-04-16 12:59:30",28.26,"2022-04-16 12:01:00",28.39,28.52,"2022-04-16 12:51:00",28.32,"2022-04-16 12:11:30",28.54,28.62,"2022-04-16 12:13:30",28.44,"2022-04-16 12:16:00",28.48,28.55,"2022-04-16 12:22:00",28.45,"2022-04-16 12:07:30",9.66,9.68,"2022-04-16 12:13:30",9.64,"2022-04-16 12:59:30",12.55,12.64,"2022-04-16 12:00:30",12.49,"2022-04-16 12:56:00",16.58,16.68,"2022-04-16 12:00:30",16.48,"2022-04-16 13:00:00",12.03,12.09,"2022-04-16 12:01:00",11.96,"2022-04-16 13:00:00",9.68,9.72,"2022-04-16 12:04:00",9.64,"2022-04-16 12:57:00",17.31,17.35,"2022-04-16 12:00:30",17.27,"2022-04-16 12:57:00",18.78544,0,1.278,114.5,65.4,137,4.1,"2022-04-16 12:23:00",0,"2022-04-16 12:11:30",2.202,107.4,57.68,226,5.4,"2022-04-16 12:32:00",0,"2022-04-16 12:07:30",4.099,3.539
"2022-04-16 14:00:00",16512,51.89,"2022-04-16 13:08:00",13.27,17.62,"2022-04-16 13:05:30",0.11,"2022-04-16 13:00:30",938,33.15,34.08,"2022-04-16 13:04:30",32.1,"2022-04-16 13:15:30",44.31,48.49,"2022-04-16 13:16:00",41.18,"2022-04-16 13:00:30",32.91,33.28,"2022-04-16 13:54:30",32.44,"2022-04-16 13:02:30",29.55,29.95,"2022-04-16 14:00:00",29.09,"2022-04-16 13:01:30",28.63,28.82,"2022-04-16 13:48:00",28.45,"2022-04-16 13:01:30",28.49,28.6,"2022-04-16 13:49:30",28.32,"2022-04-16 13:17:00",28.51,28.61,"2022-04-16 13:26:30",28.39,"2022-04-16 13:28:30",28.48,28.52,"2022-04-16 13:23:00",28.45,"2022-04-16 13:01:00",9.64,9.66,"2022-04-16 13:19:00",9.62,"2022-04-16 13:51:30",12.44,12.5,"2022-04-16 13:00:30",12.38,"2022-04-16 14:00:00",16.41,16.48,"2022-04-16 13:01:00",16.32,"2022-04-16 13:59:00",11.91,11.98,"2022-04-16 13:02:30",11.86,"2022-04-16 13:58:30",9.62,9.65,"2022-04-16 13:00:30",9.59,"2022-04-16 13:57:30",17.24,17.27,"2022-04-16 13:00:30",17.2,"2022-04-16 13:58:30",13.84108,0,1.319,110.5,55.16,135,3.6,"2022-04-16 13:06:00",0,"2022-04-16 13:01:00",2.381,109.4,49.87,109,5.5,"2022-04-16 13:06:00",0.3,"2022-04-16 13:38:00",3.022,3.266
"2022-04-16 15:00:00",16513,55.22,"2022-04-16 14:08:30",13.27,18.88,"2022-04-16 14:05:00",0.128,"2022-04-16 14:00:30",937,33.34,33.8,"2022-04-16 14:04:30",32.83,"2022-04-16 14:15:30",43.06,45.59,"2022-04-16 14:22:00",41.13,"2022-04-16 14:24:00",33.58,33.89,"2022-04-16 14:56:00",33.28,"2022-04-16 14:00:30",30.27,30.62,"2022-04-16 14:53:00",29.9,"2022-04-16 14:01:00",28.97,29.19,"2022-04-16 14:53:00",28.68,"2022-04-16 14:02:00",28.59,28.76,"2022-04-16 14:52:30",28.5,"2022-04-16 14:02:00",28.54,28.6,"2022-04-16 14:24:00",28.44,"2022-04-16 14:10:00",28.47,28.54,"2022-04-16 14:38:00",28.43,"2022-04-16 14:11:30",9.61,9.63,"2022-04-16 14:01:00",9.6,"2022-04-16 14:49:00",12.33,12.4,"2022-04-16 14:00:30",12.28,"2022-04-16 15:00:00",16.25,16.33,"2022-04-16 14:02:30",16.17,"2022-04-16 14:58:30",11.82,11.86,"2022-04-16 14:03:00",11.78,"2022-04-16 14:56:00",9.56,9.59,"2022-04-16 14:05:30",9.54,"2022-04-16 14:59:30",17.18,17.21,"2022-04-16 14:01:00",17.15,"2022-04-16 14:59:00",11.57676,0,1.333,94.3,46.81,207,3.7,"2022-04-16 14:25:00",0,"2022-04-16 14:03:30",2.702,90.3,30.63,124,6.7,"2022-04-16 14:09:30",0,"2022-04-16 14:18:30",2.532,2.74
"2022-04-16 16:00:00",16514,56.95,"2022-04-16 15:00:30",13.27,18.86,"2022-04-16 15:48:30",0.122,"2022-04-16 15:45:30",937,33.54,34.33,"2022-04-16 15:11:30",32.94,"2022-04-16 15:49:00",43.08,45.94,"2022-04-16 15:52:30",40.37,"2022-04-16 15:12:00",33.86,33.98,"2022-04-16 15:37:30",33.76,"2022-04-16 15:00:30",30.85,31.13,"2022-04-16 15:58:30",30.57,"2022-04-16 15:01:30",29.34,29.57,"2022-04-16 15:54:30",29.09,"2022-04-16 15:01:00",28.75,28.92,"2022-04-16 15:58:00",28.65,"2022-04-16 15:02:30",28.59,28.62,"2022-04-16 15:11:30",28.52,"2022-04-16 15:02:00",28.47,28.52,"2022-04-16 15:09:00",28.43,"2022-04-16 15:33:00",9.59,9.61,"2022-04-16 15:05:30",9.57,"2022-04-16 15:48:00",12.25,12.29,"2022-04-16 15:00:30",12.22,"2022-04-16 15:57:00",16.14,16.19,"2022-04-16 15:01:30",16.09,"2022-04-16 15:50:00",11.76,11.79,"2022-04-16 15:00:30",11.74,"2022-04-16 16:00:00",9.53,9.54,"2022-04-16 15:03:00",9.52,"2022-04-16 15:45:30",17.13,17.15,"2022-04-16 15:00:30",17.11,"2022-04-16 15:55:30",8.00486,0,1.077,99.5,38.42,73,3.6,"2022-04-16 15:32:30",0,"2022-04-16 15:08:30",2.577,80.5,25.17,96,6.2,"2022-04-16 15:39:00",0,"2022-04-16 15:03:30",1.756,2.003
"2022-04-16 17:00:00",16515,58.79,"2022-04-16 16:00:30",13.14,13.34,"2022-04-16 16:59:30",0.002,"2022-04-16 16:54:30",938,31.8,33.21,"2022-04-16 16:00:30",30.57,"2022-04-16 17:00:00",47.9,51.44,"2022-04-16 16:59:30",44.19,"2022-04-16 16:01:30",33.62,33.87,"2022-04-16 16:03:30",33.26,"2022-04-16 17:00:00",31.28,31.39,"2022-04-16 16:40:00",31.09,"2022-04-16 16:02:00",29.71,30.01,"2022-04-16 16:59:00",29.51,"2022-04-16 16:03:00",28.97,29.17,"2022-04-16 16:57:00",28.81,"2022-04-16 16:04:00",28.6,28.64,"2022-04-16 16:44:30",28.6,"2022-04-16 16:00:30",28.47,28.52,"2022-04-16 16:42:30",28.45,"2022-04-16 16:05:00",9.55,9.58,"2022-04-16 16:00:30",9.53,"2022-04-16 16:57:30",12.21,12.22,"2022-04-16 16:01:30",12.2,"2022-04-16 16:28:30",16.09,16.11,"2022-04-16 16:54:00",16.08,"2022-04-16 16:18:00",11.75,11.77,"2022-04-16 16:49:00",11.74,"2022-04-16 16:01:00",9.53,9.54,"2022-04-16 16:57:30",9.52,"2022-04-16 16:01:30",17.11,17.12,"2022-04-16 16:01:30",17.1,"2022-04-16 16:43:30",2.919858,0,1.322,96.9,37.12,59,2.9,"2022-04-16 16:47:00",0,"2022-04-16 16:08:00",3.09,95.3,23.03,79,6.3,"2022-04-16 16:26:00",1,"2022-04-16 16:33:30",0.621,1.135
"2022-04-16 18:00:00",16516,66.67,"2022-04-16 17:00:30",12.89,0.258,"2022-04-16 18:00:00",0,"2022-04-16 17:26:00",938,29.16,30.49,"2022-04-16 17:02:00",27.69,"2022-04-16 18:00:00",59.06,70.54,"2022-04-16 18:00:00",51.55,"2022-04-16 17:00:30",32.85,33.34,"2022-04-16 17:00:30",32.37,"2022-04-16 17:56:30",31.37,31.42,"2022-04-16 17:30:00",31.35,"2022-04-16 17:33:00",30.02,30.18,"2022-04-16 17:53:30",29.92,"2022-04-16 17:01:00",29.14,29.27,"2022-04-16 17:59:00",29.09,"2022-04-16 17:00:30",28.7,28.83,"2022-04-16 17:48:00",28.6,"2022-04-16 17:00:30",28.48,28.57,"2022-04-16 17:49:30",28.45,"2022-04-16 17:00:30",9.52,9.55,"2022-04-16 17:09:00",9.49,"2022-04-16 17:59:00",12.24,12.26,"2022-04-16 17:58:30",12.22,"2022-04-16 17:01:30",16.14,16.17,"2022-04-16 17:54:00",16.09,"2022-04-16 17:01:00",11.79,11.82,"2022-04-16 17:58:00",11.76,"2022-04-16 17:00:30",9.55,9.56,"2022-04-16 17:44:00",9.53,"2022-04-16 17:01:30",17.12,17.13,"2022-04-16 17:49:00",17.1,"2022-04-16 17:15:30",0.09792354,0,1.339,108,30.84,74,4.5,"2022-04-16 17:59:00",0,"2022-04-16 17:11:30",2.998,93.3,17.04,103,7.7,"2022-04-16 17:51:00",0,"2022-04-16 17:40:30",0.057,0.279
"2022-04-16 19:00:00",16517,73.94,"2022-04-16 18:00:30",12.84,0.047,"2022-04-16 18:43:30",0,"2022-04-16 18:00:30",940,26.57,27.62,"2022-04-16 18:00:30",26.01,"2022-04-16 18:46:30",75.81,79.27,"2022-04-16 18:59:30",70.06,"2022-04-16 18:00:30",31.98,32.46,"2022-04-16 18:00:30",31.55,"2022-04-16 18:58:30",31.31,31.41,"2022-04-16 18:06:00",31.17,"2022-04-16 18:46:30",30.21,30.41,"2022-04-16 18:59:30",30.11,"2022-04-16 18:05:00",29.33,29.52,"2022-04-16 19:00:00",29.21,"2022-04-16 18:02:00",28.82,28.91,"2022-04-16 18:54:30",28.78,"2022-04-16 18:02:30",28.55,28.68,"2022-04-16 18:44:00",28.47,"2022-04-16 18:01:00",9.48,9.51,"2022-04-16 18:03:00",9.46,"2022-04-16 18:56:30",12.26,12.27,"2022-04-16 18:46:30",12.25,"2022-04-16 18:04:00",16.2,16.22,"2022-04-16 18:41:30",16.17,"2022-04-16 18:03:30",11.83,11.86,"2022-04-16 18:56:00",11.81,"2022-04-16 18:01:00",9.58,9.59,"2022-04-16 18:53:00",9.56,"2022-04-16 18:03:30",17.13,17.15,"2022-04-16 18:42:30",17.11,"2022-04-16 18:11:30",0.001330821,0,1.474,94,31.93,104,3.7,"2022-04-16 18:11:00",0,"2022-04-16 18:19:00",3.717,90,17.31,108,7.4,"2022-04-16 18:14:30",1.6,"2022-04-16 18:24:00",0,0
"2022-04-16 20:00:00",16518,78.01,"2022-04-16 19:01:00",12.79,0.047,"2022-04-16 19:02:30",0,"2022-04-16 19:00:30",940,25.64,26.05,"2022-04-16 19:00:30",25.31,"2022-04-16 20:00:00",80.9,82.9,"2022-04-16 20:00:00",78.58,"2022-04-16 19:01:00",31.22,31.65,"2022-04-16 19:01:30",30.84,"2022-04-16 20:00:00",31.05,31.21,"2022-04-16 19:12:00",30.94,"2022-04-16 19:54:00",30.35,30.41,"2022-04-16 19:31:30",30.26,"2022-04-16 19:07:30",29.51,29.62,"2022-04-16 19:21:30",29.34,"2022-04-16 19:00:30",28.97,29.04,"2022-04-16 19:40:30",28.83,"2022-04-16 19:00:30",28.64,28.72,"2022-04-16 19:42:00",28.48,"2022-04-16 19:03:00",9.44,9.47,"2022-04-16 19:00:30",9.41,"2022-04-16 19:56:00",12.26,12.27,"2022-04-16 19:25:30",12.24,"2022-04-16 19:58:00",16.24,16.26,"2022-04-16 19:59:00",16.22,"2022-04-16 19:00:30",11.87,11.88,"2022-04-16 19:53:30",11.84,"2022-04-16 19:01:30",9.6,9.61,"2022-04-16 19:57:00",9.58,"2022-04-16 19:03:30",17.14,17.16,"2022-04-16 19:28:30",17.13,"2022-04-16 19:11:00",0.001477695,0,1.795,95.5,37.77,110,4.2,"2022-04-16 19:11:30",0,"2022-04-16 19:06:00",4.384,87.8,18.68,77,7.8,"2022-04-16 19:42:30",1.3,"2022-04-16 19:21:30",0,0
"2022-04-16 21:00:00",16519,77.52,"2022-04-16 20:57:00",12.78,0.048,"2022-04-16 20:08:30",0,"2022-04-16 20:00:30",941,24.94,25.27,"2022-04-16 20:15:30",24.53,"2022-04-16 20:55:30",84.4,85.8,"2022-04-16 21:00:00",82.2,"2022-04-16 20:00:30",30.65,30.91,"2022-04-16 20:02:30",30.43,"2022-04-16 20:48:30",30.76,30.99,"2022-04-16 20:00:30",30.57,"2022-04-16 20:51:30",30.36,30.45,"2022-04-16 20:22:00",30.32,"2022-04-16 20:38:30",29.6,29.74,"2022-04-16 20:57:30",29.52,"2022-04-16 20:00:30",29.03,29.15,"2022-04-16 21:00:00",29,"2022-04-16 20:04:00",28.68,28.73,"2022-04-16 20:56:00",28.63,"2022-04-16 20:09:00",9.4,9.42,"2022-04-16 20:01:30",9.38,"2022-04-16 20:58:30",12.25,12.26,"2022-04-16 20:06:30",12.24,"2022-04-16 20:04:00",16.26,16.28,"2022-04-16 20:46:30",16.25,"2022-04-16 20:01:00",11.89,11.91,"2022-04-16 20:28:30",11.88,"2022-04-16 20:01:00",9.61,9.62,"2022-04-16 20:59:30",9.6,"2022-04-16 20:00:30",17.15,17.17,"2022-04-16 20:52:30",17.14,"2022-04-16 20:01:00",0.001314843,0,1.724,97.5,34.9,77,7,"2022-04-16 20:41:30",0.3,"2022-04-16 20:24:30",4.095,85.2,18.54,97,9.1,"2022-04-16 20:43:00",1.6,"2022-04-16 20:09:00",-0.005,0
"2022-04-16 22:00:00",16520,76.96,"2022-04-16 21:59:30",12.76,0.051,"2022-04-16 21:00:30",0,"2022-04-16 21:00:30",942,24.38,24.63,"2022-04-16 21:12:30",24.07,"2022-04-16 21:51:30",87.4,88.9,"2022-04-16 21:58:30",85.3,"2022-04-16 21:01:00",30.16,30.43,"2022-04-16 21:01:00",29.84,"2022-04-16 21:59:30",30.5,30.68,"2022-04-16 21:22:30",30.36,"2022-04-16 21:46:00",30.28,30.42,"2022-04-16 21:13:00",30.14,"2022-04-16 21:47:00",29.71,29.8,"2022-04-16 21:16:30",29.6,"2022-04-16 21:00:30",29.14,29.23,"2022-04-16 21:41:00",29.02,"2022-04-16 21:01:00",28.73,28.88,"2022-04-16 22:00:00",28.64,"2022-04-16 21:21:00",9.37,9.39,"2022-04-16 21:05:30",9.35,"2022-04-16 21:54:00",12.23,12.25,"2022-04-16 21:01:30",12.22,"2022-04-16 21:59:00",16.29,16.3,"2022-04-16 21:43:30",16.27,"2022-04-16 21:03:00",11.89,11.91,"2022-04-16 21:36:00",11.88,"2022-04-16 21:51:30",9.62,9.63,"2022-04-16 21:09:00",9.61,"2022-04-16 21:05:00",17.16,17.18,"2022-04-16 21:43:30",17.15,"2022-04-16 21:46:00",0.001285196,0,1.605,97.8,31.89,58,4.2,"2022-04-16 21:36:00",0,"2022-04-16 21:41:30",3.529,98,19.3,80,7.4,"2022-04-16 21:18:00",0.9,"2022-04-16 21:58:30",-0.008,0
"2022-04-16 23:00:00",16521,76.62,"2022-04-16 22:57:30",12.75,0.055,"2022-04-16 22:05:00",0,"2022-04-16 22:00:30",942,23.94,24.15,"2022-04-16 22:15:30",23.75,"2022-04-16 22:37:30",90.3,91.4,"2022-04-16 22:50:30",88.2,"2022-04-16 22:00:30",29.71,29.95,"2022-04-16 22:00:30",29.41,"2022-04-16 22:59:30",30.24,30.44,"2022-04-16 22:01:00",30.06,"2022-04-16 22:59:30",30.16,30.24,"2022-04-16 22:18:00",30.09,"2022-04-16 22:54:30",29.74,29.8,"2022-04-16 22:55:00",29.7,"2022-04-16 22:06:30",29.23,29.25,"2022-04-16 22:01:30",29.18,"2022-04-16 22:04:30",28.85,28.93,"2022-04-16 22:32:00",28.75,"2022-04-16 22:06:30",9.34,9.37,"2022-04-16 22:00:30",9.33,"2022-04-16 22:49:00",12.21,12.23,"2022-04-16 22:21:00",12.19,"2022-04-16 22:55:00",16.3,16.31,"2022-04-16 22:12:00",16.29,"2022-04-16 22:26:00",11.89,11.9,"2022-04-16 22:29:30",11.88,"2022-04-16 22:44:30",9.63,9.63,"2022-04-16 22:46:00",9.62,"2022-04-16 22:01:00",17.16,17.18,"2022-04-16 22:01:30",17.15,"2022-04-16 22:06:30",0.001139241,0,1.068,92.9,36.23,119,3.8,"2022-04-16 22:28:00",0,"2022-04-16 22:40:00",2.622,92,16.47,104,4.8,"2022-04-16 22:17:00",0.9,"2022-04-16 22:41:00",-0.015,0
"2022-04-17 00:00:00",16522,75.46,"2022-04-16 23:57:30",12.74,0.044,"2022-04-16 23:54:00",0,"2022-04-16 23:00:30",942,23.54,23.85,"2022-04-16 23:43:30",21.76,"2022-04-17 00:00:00",91.4,94.4,"2022-04-16 23:59:00",90.4,"2022-04-16 23:31:30",29.34,29.48,"2022-04-16 23:02:30",29.2,"2022-04-16 23:59:30",29.97,30.16,"2022-04-16 23:00:30",29.78,"2022-04-16 23:48:30",30.05,30.16,"2022-04-16 23:01:00",29.93,"2022-04-16 23:49:30",29.74,29.8,"2022-04-16 23:16:30",29.7,"2022-04-16 23:08:00",29.23,29.31,"2022-04-16 23:34:30",29.21,"2022-04-16 23:05:00",28.89,28.94,"2022-04-16 23:51:30",28.84,"2022-04-16 23:08:00",9.32,9.34,"2022-04-16 23:02:00",9.31,"2022-04-16 23:30:00",12.2,12.22,"2022-04-16 23:06:30",12.19,"2022-04-16 23:30:30",16.31,16.33,"2022-04-16 23:56:00",16.3,"2022-04-16 23:02:00",11.88,11.89,"2022-04-16 23:30:00",11.86,"2022-04-16 23:57:00",9.64,9.64,"2022-04-16 23:10:30",9.63,"2022-04-16 23:00:30",17.17,17.19,"2022-04-17 00:00:00",17.16,"2022-04-16 23:01:00",0.0009342646,3.2,0.854,99.6,37.21,351,3.2,"2022-04-16 23:53:00",0,"2022-04-16 23:01:00",1.932,86,28.59,13,7.1,"2022-04-16 23:52:30",0,"2022-04-16 23:38:30",-0.017,0
"2022-04-17 01:00:00",16523,75.56,"2022-04-17 00:00:30",12.73,0.044,"2022-04-17 00:00:30",0,"2022-04-17 00:00:30",941,21.2,21.8,"2022-04-17 00:00:30",20.94,"2022-04-17 00:17:00",96.7,98.3,"2022-04-17 00:49:30",93.8,"2022-04-17 00:01:00",28.7,29.24,"2022-04-17 00:02:30",28.03,"2022-04-17 01:00:00",29.74,29.87,"2022-04-17 00:20:00",29.57,"2022-04-17 00:57:30",29.95,30.03,"2022-04-17 00:47:30",29.88,"2022-04-17 00:55:30",29.74,29.8,"2022-04-17 00:06:00",29.65,"2022-04-17 00:09:30",29.27,29.39,"2022-04-17 00:51:00",29.23,"2022-04-17 00:04:30",28.89,28.96,"2022-04-17 00:52:00",28.83,"2022-04-17 00:07:30",9.36,9.44,"2022-04-17 00:55:00",9.29,"2022-04-17 00:18:00",12.21,12.23,"2022-04-17 00:55:30",12.19,"2022-04-17 00:20:00",16.34,16.35,"2022-04-17 00:53:30",16.32,"2022-04-17 00:02:30",11.86,11.87,"2022-04-17 00:11:00",11.84,"2022-04-17 00:44:30",9.65,9.65,"2022-04-17 00:51:30",9.64,"2022-04-17 00:07:30",17.2,17.23,"2022-04-17 00:53:30",17.18,"2022-04-17 00:00:30",0.001156214,14.2,0.786,83,70.24,72,2.6,"2022-04-17 00:11:00",0,"2022-04-17 00:02:00",1.993,65.22,62.91,118,5,"2022-04-17 00:08:00",0,"2022-04-17 00:05:00",-0.021,0
"2022-04-17 02:00:00",16524,79.76,"2022-04-17 01:01:00",12.71,0.051,"2022-04-17 01:04:00",0,"2022-04-17 01:00:30",940,21.28,21.41,"2022-04-17 01:42:30",21.14,"2022-04-17 01:02:30",98.3,99.2,"2022-04-17 01:49:30",97.1,"2022-04-17 01:02:00",27.6,28.13,"2022-04-17 01:01:00",27.23,"2022-04-17 01:46:30",29.3,29.63,"2022-04-17 01:00:30",28.97,"2022-04-17 01:55:00",29.81,30.01,"2022-04-17 01:06:00",29.72,"2022-04-17 01:30:00",29.69,29.76,"2022-04-17 01:12:30",29.59,"2022-04-17 01:59:30",29.32,29.44,"2022-04-17 01:49:30",29.23,"2022-04-17 01:11:30",28.9,29.01,"2022-04-17 01:54:00",28.82,"2022-04-17 01:54:30",9.66,10.03,"2022-04-17 02:00:00",9.41,"2022-04-17 01:01:00",12.22,12.24,"2022-04-17 01:04:00",12.19,"2022-04-17 01:58:30",16.36,16.38,"2022-04-17 01:22:30",16.34,"2022-04-17 01:03:00",11.85,11.87,"2022-04-17 01:33:30",11.82,"2022-04-17 01:50:00",9.65,9.66,"2022-04-17 01:37:30",9.64,"2022-04-17 01:02:00",17.23,17.24,"2022-04-17 01:55:30",17.21,"2022-04-17 01:02:00",0.001146965,1.2,0.618,107.5,39.09,333,1.6,"2022-04-17 01:00:30",0,"2022-04-17 01:07:30",1.736,85.2,40.99,324,3.3,"2022-04-17 01:12:00",0,"2022-04-17 01:51:30",-0.022,0
"2022-04-17 03:00:00",16525,80.9,"2022-04-17 02:00:30",12.69,0.057,"2022-04-17 02:16:00",0,"2022-04-17 02:00:30",940,20.95,21.1,"2022-04-17 02:10:30",20.81,"2022-04-17 02:52:30",98.8,99.4,"2022-04-17 02:34:30",98,"2022-04-17 02:02:00",27.04,27.31,"2022-04-17 02:04:30",26.86,"2022-04-17 02:54:00",28.79,29.11,"2022-04-17 02:01:30",28.51,"2022-04-17 02:58:30",29.59,29.78,"2022-04-17 02:02:00",29.45,"2022-04-17 02:59:00",29.58,29.74,"2022-04-17 02:11:00",29.52,"2022-04-17 02:18:30",29.32,29.42,"2022-04-17 02:05:30",29.23,"2022-04-17 02:23:00",28.95,29.09,"2022-04-17 02:36:30",28.86,"2022-04-17 02:18:00",10.51,10.98,"2022-04-17 03:00:00",10.03,"2022-04-17 02:00:30",12.19,12.21,"2022-04-17 02:04:30",12.17,"2022-04-17 02:54:00",16.38,16.39,"2022-04-17 02:59:30",16.36,"2022-04-17 02:00:30",11.83,11.84,"2022-04-17 02:06:30",11.81,"2022-04-17 02:46:00",9.66,9.67,"2022-04-17 02:31:00",9.65,"2022-04-17 02:07:00",17.24,17.25,"2022-04-17 02:54:30",17.23,"2022-04-17 02:14:00",0.001159343,0,0.196,258,57.16,296,0.6,"2022-04-17 02:13:30",0,"2022-04-17 02:00:30",0.503,282.4,68.98,297,1.1,"2022-04-17 02:15:30",0,"2022-04-17 02:01:30",-0.025,0
"2022-04-17 04:00:00",16526,82,"2022-04-17 03:02:30",12.67,0.051,"2022-04-17 03:32:30",0,"2022-04-17 03:00:30",940,20.76,20.9,"2022-04-17 03:57:00",20.68,"2022-04-17 03:18:00",99.1,99.9,"2022-04-17 03:50:00",98.3,"2022-04-17 03:03:30",26.7,26.93,"2022-04-17 03:00:30",26.49,"2022-04-17 03:55:30",28.38,28.56,"2022-04-17 03:00:30",28.24,"2022-04-17 03:58:00",29.32,29.54,"2022-04-17 03:02:00",29.12,"2022-04-17 03:56:00",29.54,29.6,"2022-04-17 03:04:30",29.44,"2022-04-17 03:59:00",29.3,29.42,"2022-04-17 03:05:00",29.21,"2022-04-17 03:43:30",29.01,29.14,"2022-04-17 03:52:00",28.91,"2022-04-17 03:05:00",11.48,11.98,"2022-04-17 04:00:00",11,"2022-04-17 03:00:30",12.17,12.19,"2022-04-17 03:01:30",12.15,"2022-04-17 03:56:00",16.38,16.4,"2022-04-17 03:56:00",16.38,"2022-04-17 03:09:30",11.81,11.82,"2022-04-17 03:05:00",11.77,"2022-04-17 03:58:30",9.67,9.67,"2022-04-17 03:20:00",9.65,"2022-04-17 03:25:30",17.24,17.25,"2022-04-17 03:20:00",17.23,"2022-04-17 03:04:00",0.0009689317,0,0.128,241,40.62,12,0.7,"2022-04-17 03:08:30",0,"2022-04-17 03:00:30",0.357,270.8,46.4,306,0.9,"2022-04-17 03:01:00",0,"2022-04-17 03:07:30",-0.025,0
"2022-04-17 05:00:00",16527,82.6,"2022-04-17 04:05:00",12.64,0.046,"2022-04-17 04:29:30",0,"2022-04-17 04:00:30",940,20.89,21.04,"2022-04-17 04:57:00",20.77,"2022-04-17 04:21:30",99.5,100,"2022-04-17 04:19:30",98.8,"2022-04-17 04:02:30",26.41,26.55,"2022-04-17 04:00:30",26.28,"2022-04-17 04:55:30",28.08,28.28,"2022-04-17 04:00:30",27.9,"2022-04-17 04:52:00",29.12,29.23,"2022-04-17 04:23:00",28.92,"2022-04-17 04:54:00",29.38,29.53,"2022-04-17 04:01:00",29.32,"2022-04-17 04:22:30",29.25,29.34,"2022-04-17 04:15:00",29.21,"2022-04-17 04:09:30",29.04,29.14,"2022-04-17 04:38:00",28.94,"2022-04-17 04:02:00",12.44,12.88,"2022-04-17 04:59:30",11.98,"2022-04-17 04:00:30",12.15,12.17,"2022-04-17 04:03:00",12.14,"2022-04-17 04:48:30",16.38,16.4,"2022-04-17 04:51:00",16.37,"2022-04-17 04:22:00",11.76,11.77,"2022-04-17 04:00:30",11.75,"2022-04-17 04:04:30",9.67,9.67,"2022-04-17 04:02:30",9.66,"2022-04-17 04:20:30",17.24,17.26,"2022-04-17 04:10:30",17.23,"2022-04-17 04:40:00",0.0008761992,0,0.135,224.3,55.05,181,0.7,"2022-04-17 04:10:00",0,"2022-04-17 04:01:00",0.386,340.5,73.01,132,1.2,"2022-04-17 04:07:30",0,"2022-04-17 04:14:30",-0.025,0
"2022-04-17 06:00:00",16528,82.7,"2022-04-17 05:31:30",12.62,1.079,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",940,21.02,21.22,"2022-04-17 05:11:00",20.81,"2022-04-17 05:40:00",99.7,100,"2022-04-17 05:04:30",99,"2022-04-17 05:32:30",26.24,26.32,"2022-04-17 05:00:30",26.09,"2022-04-17 05:58:00",27.81,27.92,"2022-04-17 05:02:30",27.65,"2022-04-17 06:00:00",28.9,29.02,"2022-04-17 05:08:30",28.74,"2022-04-17 06:00:00",29.26,29.38,"2022-04-17 05:00:30",29.11,"2022-04-17 05:47:00",29.23,29.26,"2022-04-17 05:05:00",29.19,"2022-04-17 05:35:00",29.04,29.14,"2022-04-17 05:19:00",28.93,"2022-04-17 05:25:30",13.28,13.64,"2022-04-17 05:59:30",12.89,"2022-04-17 05:00:30",12.15,12.16,"2022-04-17 05:00:30",12.13,"2022-04-17 05:37:30",16.39,16.4,"2022-04-17 05:06:30",16.37,"2022-04-17 05:42:00",11.78,11.82,"2022-04-17 05:59:00",11.76,"2022-04-17 05:06:30",9.67,9.67,"2022-04-17 05:02:30",9.66,"2022-04-17 05:35:00",17.24,17.26,"2022-04-17 05:08:00",17.23,"2022-04-17 05:09:30",0.2348932,0,0.199,247.5,49.53,309,0.7,"2022-04-17 05:34:00",0,"2022-04-17 05:00:30",0.475,285.3,68.92,253,1.4,"2022-04-17 05:22:00",0,"2022-04-17 05:02:00",0,0
"2022-04-17 07:00:00",16529,80.2,"2022-04-17 07:00:00",12.71,13.57,"2022-04-17 06:00:30",0.143,"2022-04-17 06:14:30",940,22.08,23.24,"2022-04-17 06:59:30",21.08,"2022-04-17 06:00:30",99.8,100,"2022-04-17 06:04:30",99.3,"2022-04-17 06:34:00",26.11,26.14,"2022-04-17 06:00:30",26.07,"2022-04-17 06:43:30",27.57,27.7,"2022-04-17 06:00:30",27.46,"2022-04-17 06:57:30",28.73,28.82,"2022-04-17 06:02:30",28.51,"2022-04-17 06:57:30",29.14,29.21,"2022-04-17 06:36:00",29.11,"2022-04-17 06:02:30",29.22,29.23,"2022-04-17 06:00:30",29.13,"2022-04-17 06:51:30",29.01,29.11,"2022-04-17 06:16:00",28.88,"2022-04-17 06:45:30",13.96,14.26,"2022-04-17 07:00:00",13.65,"2022-04-17 06:00:30",12.14,12.16,"2022-04-17 06:24:30",12.13,"2022-04-17 06:07:00",16.39,16.4,"2022-04-17 06:57:00",16.38,"2022-04-17 06:20:30",11.83,11.85,"2022-04-17 06:49:30",11.82,"2022-04-17 06:01:00",9.66,9.67,"2022-04-17 06:02:00",9.65,"2022-04-17 06:58:30",17.24,17.26,"2022-04-17 06:32:30",17.23,"2022-04-17 06:45:30",2.524029,0,0.328,256.5,64.99,63,1.7,"2022-04-17 07:00:00",0,"2022-04-17 06:00:30",0.557,268.5,63.29,95,1.7,"2022-04-17 06:57:00",0,"2022-04-17 06:01:00",0.451,0.281
"2022-04-17 08:00:00",16530,67.38,"2022-04-17 08:00:00",13.42,16.03,"2022-04-17 07:10:30",0.208,"2022-04-17 07:59:30",941,23.44,24.65,"2022-04-17 07:59:30",23.01,"2022-04-17 07:18:00",98.5,100,"2022-04-17 07:04:30",94.4,"2022-04-17 08:00:00",26.27,26.45,"2022-04-17 07:56:00",26.07,"2022-04-17 07:03:00",27.45,27.5,"2022-04-17 07:00:30",27.32,"2022-04-17 07:56:30",28.54,28.66,"2022-04-17 07:01:00",28.4,"2022-04-17 07:53:30",29.07,29.21,"2022-04-17 07:09:30",28.91,"2022-04-17 07:58:00",29.12,29.23,"2022-04-17 07:01:30",29.02,"2022-04-17 07:39:30",28.97,29.09,"2022-04-17 07:23:00",28.86,"2022-04-17 07:36:00",14.52,14.75,"2022-04-17 07:59:30",14.26,"2022-04-17 07:00:30",12.14,12.16,"2022-04-17 07:47:00",12.13,"2022-04-17 07:34:00",16.38,16.4,"2022-04-17 07:05:00",16.37,"2022-04-17 07:48:30",11.86,11.88,"2022-04-17 07:45:30",11.84,"2022-04-17 07:02:00",9.66,9.67,"2022-04-17 07:13:00",9.65,"2022-04-17 07:20:30",17.24,17.26,"2022-04-17 07:16:00",17.23,"2022-04-17 07:54:30",6.759964,0,0.899,107.4,34.81,359,2.8,"2022-04-17 07:53:00",0,"2022-04-17 07:04:00",1.844,98.1,21.96,62,4.2,"2022-04-17 07:42:30",0.3,"2022-04-17 07:14:00",1.278,1.117
"2022-04-17 09:00:00",16531,62.53,"2022-04-17 08:17:00",13.43,17.19,"2022-04-17 08:13:30",0.217,"2022-04-17 08:51:30",941,25.21,25.73,"2022-04-17 08:56:30",24.34,"2022-04-17 08:02:00",85.9,93.4,"2022-04-17 08:00:30",81.3,"2022-04-17 08:55:30",26.68,26.93,"2022-04-17 08:56:30",26.43,"2022-04-17 08:01:30",27.37,27.45,"2022-04-17 08:20:00",27.29,"2022-04-17 08:07:00",28.37,28.51,"2022-04-17 08:02:00",28.28,"2022-04-17 08:19:30",28.94,29.03,"2022-04-17 08:07:30",28.81,"2022-04-17 08:59:30",29.03,29.1,"2022-04-17 08:01:30",29,"2022-04-17 08:41:30",28.93,29.06,"2022-04-17 08:39:00",28.84,"2022-04-17 08:17:30",14.95,15.13,"2022-04-17 09:00:00",14.75,"2022-04-17 08:00:30",12.15,12.16,"2022-04-17 08:02:30",12.13,"2022-04-17 08:09:00",16.36,16.4,"2022-04-17 08:00:30",16.33,"2022-04-17 09:00:00",11.89,11.91,"2022-04-17 08:57:30",11.87,"2022-04-17 08:01:00",9.65,9.66,"2022-04-17 08:00:30",9.63,"2022-04-17 08:54:00",17.23,17.25,"2022-04-17 08:00:30",17.22,"2022-04-17 08:57:00",6.694732,0,0.989,99,39.94,72,2.8,"2022-04-17 08:35:30",0,"2022-04-17 08:06:30",2.036,94.2,20.91,103,3.7,"2022-04-17 08:07:30",0.3,"2022-04-17 08:51:30",1.302,1.973
"2022-04-17 10:00:00",16532,64.66,"2022-04-17 10:00:00",13.42,18.91,"2022-04-17 09:51:00",0.138,"2022-04-17 09:59:30",941,26.33,27.64,"2022-04-17 09:56:00",25.56,"2022-04-17 09:01:00",78.19,83,"2022-04-17 09:04:30",71.8,"2022-04-17 09:51:30",27.13,27.43,"2022-04-17 10:00:00",26.89,"2022-04-17 09:01:00",27.48,27.52,"2022-04-17 09:53:00",27.34,"2022-04-17 09:07:00",28.35,28.42,"2022-04-17 09:03:00",28.25,"2022-04-17 09:59:00",28.8,28.96,"2022-04-17 09:07:00",28.71,"2022-04-17 09:35:00",29.02,29.06,"2022-04-17 09:35:00",28.94,"2022-04-17 09:56:30",28.89,28.96,"2022-04-17 09:25:00",28.84,"2022-04-17 09:01:00",15.28,15.41,"2022-04-17 09:58:30",15.13,"2022-04-17 09:00:30",12.15,12.16,"2022-04-17 09:20:30",12.14,"2022-04-17 09:02:30",16.32,16.35,"2022-04-17 09:00:30",16.28,"2022-04-17 09:56:30",11.91,11.92,"2022-04-17 09:05:30",11.9,"2022-04-17 09:54:30",9.62,9.64,"2022-04-17 09:01:00",9.6,"2022-04-17 09:58:00",17.21,17.23,"2022-04-17 09:01:30",17.19,"2022-04-17 09:57:30",8.821401,0,1.249,103.3,32.87,89,2.6,"2022-04-17 09:25:30",0,"2022-04-17 09:03:30",2.571,97.2,20.22,120,4.5,"2022-04-17 09:45:30",0.9,"2022-04-17 09:50:00",1.744,2.703
"2022-04-17 11:00:00",16533,54.91,"2022-04-17 11:00:00",13.35,19.05,"2022-04-17 10:19:00",0.107,"2022-04-17 10:51:30",940,28.91,29.88,"2022-04-17 10:59:30",27.26,"2022-04-17 10:01:30",68.05,74.28,"2022-04-17 10:02:30",61.72,"2022-04-17 10:48:00",27.76,28.29,"2022-04-17 10:58:00",27.37,"2022-04-17 10:02:30",27.58,27.72,"2022-04-17 10:59:00",27.48,"2022-04-17 10:13:00",28.33,28.42,"2022-04-17 10:09:00",28.24,"2022-04-17 10:07:00",28.75,28.86,"2022-04-17 10:44:00",28.7,"2022-04-17 10:32:00",28.92,29.02,"2022-04-17 10:01:00",28.81,"2022-04-17 10:36:30",28.89,28.96,"2022-04-17 10:18:30",28.86,"2022-04-17 10:04:00",15.51,15.61,"2022-04-17 10:59:30",15.41,"2022-04-17 10:02:00",12.14,12.15,"2022-04-17 10:02:30",12.12,"2022-04-17 10:42:00",16.24,16.29,"2022-04-17 10:04:00",16.19,"2022-04-17 10:59:30",11.87,11.9,"2022-04-17 10:02:30",11.83,"2022-04-17 10:57:30",9.59,9.61,"2022-04-17 10:02:00",9.56,"2022-04-17 10:59:30",17.17,17.21,"2022-04-17 10:01:30",17.15,"2022-04-17 10:51:30",17.90928,0,1.257,99.6,45.42,45,3.4,"2022-04-17 10:22:30",0,"2022-04-17 10:45:00",2.591,86.6,22.61,94,5.8,"2022-04-17 10:58:30",0.6,"2022-04-17 10:18:30",3.709,3.222
"2022-04-17 12:00:00",16534,52.98,"2022-04-17 11:34:00",13.34,17.55,"2022-04-17 11:29:30",0.133,"2022-04-17 11:00:30",939,30.25,31.2,"2022-04-17 11:58:30",29.69,"2022-04-17 11:37:00",62.34,67,"2022-04-17 11:01:30",56.92,"2022-04-17 12:00:00",28.88,29.47,"2022-04-17 11:57:00",28.23,"2022-04-17 11:00:30",27.93,28.2,"2022-04-17 11:59:00",27.7,"2022-04-17 11:01:00",28.34,28.42,"2022-04-17 11:18:00",28.25,"2022-04-17 11:08:00",28.7,28.82,"2022-04-17 11:21:30",28.58,"2022-04-17 11:31:30",28.82,28.91,"2022-04-17 11:06:30",28.79,"2022-04-17 11:55:30",28.88,28.93,"2022-04-17 11:02:00",28.84,"2022-04-17 11:16:00",15.7,15.79,"2022-04-17 12:00:00",15.6,"2022-04-17 11:01:30",12.13,12.15,"2022-04-17 11:37:30",12.12,"2022-04-17 11:15:30",16.15,16.19,"2022-04-17 11:00:30",16.12,"2022-04-17 11:58:00",11.81,11.84,"2022-04-17 11:00:30",11.78,"2022-04-17 11:58:00",9.55,9.57,"2022-04-17 11:00:30",9.53,"2022-04-17 11:56:00",17.13,17.15,"2022-04-17 11:00:30",17.11,"2022-04-17 11:59:30",17.08609,0,1.118,98.8,37.97,103,3.6,"2022-04-17 11:03:00",0,"2022-04-17 11:02:00",2.352,82.9,27.27,115,4.5,"2022-04-17 11:28:00",0,"2022-04-17 11:22:00",3.618,3.496
"2022-04-17 13:00:00",16535,53.27,"2022-04-17 12:27:30",13.3,18,"2022-04-17 12:26:30",0.091,"2022-04-17 12:13:00",938,31.81,32.82,"2022-04-17 12:36:00",30.93,"2022-04-17 12:01:00",55.16,59.78,"2022-04-17 12:11:00",49.15,"2022-04-17 12:37:00",30.08,30.63,"2022-04-17 12:55:30",29.43,"2022-04-17 12:00:30",28.45,28.73,"2022-04-17 12:58:30",28.13,"2022-04-17 12:01:30",28.37,28.53,"2022-04-17 12:59:00",28.26,"2022-04-17 12:14:00",28.63,28.76,"2022-04-17 12:10:00",28.52,"2022-04-17 12:26:30",28.81,28.87,"2022-04-17 12:32:00",28.76,"2022-04-17 12:52:00",28.88,28.96,"2022-04-17 12:51:00",28.78,"2022-04-17 12:41:00",15.82,15.85,"2022-04-17 12:52:30",15.78,"2022-04-17 12:03:30",12.14,12.16,"2022-04-17 13:00:00",12.13,"2022-04-17 12:08:00",16.09,16.13,"2022-04-17 12:01:00",16.05,"2022-04-17 12:57:00",11.76,11.79,"2022-04-17 12:02:00",11.72,"2022-04-17 12:58:00",9.52,9.54,"2022-04-17 12:01:30",9.5,"2022-04-17 12:57:00",17.09,17.12,"2022-04-17 12:02:00",17.06,"2022-04-17 12:56:30",17.85869,0,1.041,100.6,52.93,117,2.8,"2022-04-17 12:20:00",0,"2022-04-17 12:14:30",1.88,95.5,30.66,121,4.3,"2022-04-17 12:19:30",0,"2022-04-17 12:28:30",3.865,3.503
"2022-04-17 14:00:00",16536,53.9,"2022-04-17 13:37:30",13.3,16.99,"2022-04-17 13:35:30",0.126,"2022-04-17 13:45:30",937,32.9,33.63,"2022-04-17 13:47:00",31.65,"2022-04-17 13:00:30",49.72,53.4,"2022-04-17 13:23:30",46.19,"2022-04-17 13:51:00",31.03,31.39,"2022-04-17 14:00:00",30.63,"2022-04-17 13:00:30",29.01,29.29,"2022-04-17 13:55:00",28.67,"2022-04-17 13:00:30",28.59,28.8,"2022-04-17 13:54:00",28.44,"2022-04-17 13:00:30",28.67,28.8,"2022-04-17 13:36:00",28.56,"2022-04-17 13:03:30",28.8,28.83,"2022-04-17 13:20:30",28.73,"2022-04-17 13:45:00",28.84,28.93,"2022-04-17 13:43:00",28.75,"2022-04-17 13:51:00",15.88,15.9,"2022-04-17 13:38:30",15.85,"2022-04-17 13:07:00",12.17,12.19,"2022-04-17 13:57:00",12.15,"2022-04-17 13:09:00",16.03,16.06,"2022-04-17 13:00:30",16,"2022-04-17 13:52:30",11.71,11.74,"2022-04-17 13:01:30",11.68,"2022-04-17 13:54:00",9.49,9.5,"2022-04-17 13:02:30",9.47,"2022-04-17 13:49:30",17.05,17.08,"2022-04-17 13:01:00",17.03,"2022-04-17 13:54:30",14.67664,0,0.927,123,76.35,154,3.3,"2022-04-17 13:53:30",0,"2022-04-17 13:02:00",1.54,108,67.94,144,3.9,"2022-04-17 13:08:00",0,"2022-04-17 13:39:00",3.221,3.237
"2022-04-17 15:00:00",16537,54.63,"2022-04-17 14:38:30",13.28,13.47,"2022-04-17 14:56:00",0.075,"2022-04-17 14:30:30",938,31.52,33.87,"2022-04-17 14:14:00",27.27,"2022-04-17 15:00:00",57.15,74.41,"2022-04-17 14:58:00",44.79,"2022-04-17 14:08:30",31.49,31.65,"2022-04-17 14:50:00",31.34,"2022-04-17 14:01:30",29.54,29.82,"2022-04-17 14:58:00",29.23,"2022-04-17 14:02:00",28.82,29,"2022-04-17 14:46:00",28.68,"2022-04-17 14:05:00",28.74,28.82,"2022-04-17 14:48:00",28.63,"2022-04-17 14:00:30",28.78,28.81,"2022-04-17 14:00:30",28.67,"2022-04-17 14:51:00",28.78,28.88,"2022-04-17 14:00:30",28.67,"2022-04-17 14:36:00",15.89,15.92,"2022-04-17 14:58:30",15.88,"2022-04-17 14:36:30",12.21,12.25,"2022-04-17 15:00:00",12.18,"2022-04-17 14:04:00",15.99,16.01,"2022-04-17 14:06:30",15.97,"2022-04-17 14:36:00",11.67,11.7,"2022-04-17 14:04:30",11.66,"2022-04-17 14:36:00",9.46,9.48,"2022-04-17 14:03:00",9.46,"2022-04-17 14:29:30",17.02,17.05,"2022-04-17 14:04:00",17.01,"2022-04-17 14:35:30",8.896639,0,1.288,109.3,75.21,164,4.8,"2022-04-17 14:32:00",0,"2022-04-17 14:06:30",2.669,121.4,69.9,184,9.2,"2022-04-17 14:53:30",0,"2022-04-17 14:21:30",1.902,2.702
"2022-04-17 16:00:00",16538,58.12,"2022-04-17 15:00:30",13.21,13.37,"2022-04-17 15:50:30",0.002,"2022-04-17 15:45:30",937,27.25,28.1,"2022-04-17 15:42:00",26.13,"2022-04-17 15:11:00",75.55,81.8,"2022-04-17 15:19:30",70.84,"2022-04-17 15:32:30",31.24,31.55,"2022-04-17 15:00:30",30.99,"2022-04-17 15:58:30",29.91,30.04,"2022-04-17 15:42:30",29.76,"2022-04-17 15:07:00",29.1,29.26,"2022-04-17 16:00:00",28.88,"2022-04-17 15:07:00",28.83,29.01,"2022-04-17 15:59:00",28.72,"2022-04-17 15:03:00",28.79,28.83,"2022-04-17 15:25:30",28.7,"2022-04-17 15:01:30",28.73,28.84,"2022-04-17 15:14:00",28.66,"2022-04-17 15:58:30",15.93,15.95,"2022-04-17 15:40:00",15.91,"2022-04-17 15:01:00",12.29,12.34,"2022-04-17 15:56:30",12.24,"2022-04-17 15:01:00",16.03,16.07,"2022-04-17 15:59:00",16,"2022-04-17 15:00:30",11.69,11.71,"2022-04-17 15:55:00",11.68,"2022-04-17 15:04:00",9.48,9.49,"2022-04-17 15:30:00",9.47,"2022-04-17 15:01:00",17.03,17.04,"2022-04-17 15:22:30",17.01,"2022-04-17 15:06:30",3.578016,0,0.743,129.4,65.97,167,3,"2022-04-17 15:29:00",0,"2022-04-17 15:01:30",1.838,154.4,58.98,42,5.8,"2022-04-17 15:00:30",0,"2022-04-17 15:42:30",0.709,1.967
"2022-04-17 17:00:00",16539,75.38,"2022-04-17 16:00:30",13.16,13.29,"2022-04-17 17:00:00",0.002,"2022-04-17 16:11:00",938,26.71,27.22,"2022-04-17 16:04:00",26.29,"2022-04-17 16:22:00",75.33,80.4,"2022-04-17 16:12:00",71.42,"2022-04-17 16:42:30",30.59,31.01,"2022-04-17 16:00:30",30.23,"2022-04-17 16:54:30",30,30.09,"2022-04-17 16:08:30",29.96,"2022-04-17 16:03:00",29.33,29.46,"2022-04-17 16:35:30",29.11,"2022-04-17 16:00:30",28.96,29.11,"2022-04-17 16:55:30",28.86,"2022-04-17 16:07:30",28.81,28.83,"2022-04-17 16:11:30",28.76,"2022-04-17 16:02:00",28.71,28.83,"2022-04-17 16:50:30",28.64,"2022-04-17 16:27:00",15.93,15.94,"2022-04-17 16:17:00",15.91,"2022-04-17 16:02:00",12.37,12.4,"2022-04-17 16:57:30",12.33,"2022-04-17 16:01:00",16.08,16.11,"2022-04-17 17:00:00",16.06,"2022-04-17 16:02:00",11.72,11.73,"2022-04-17 16:44:30",11.7,"2022-04-17 16:01:00",9.5,9.5,"2022-04-17 16:43:00",9.48,"2022-04-17 16:00:30",17.04,17.05,"2022-04-17 16:33:00",17.02,"2022-04-17 16:06:30",0.9507091,0,0.888,104.6,40.66,130,2.8,"2022-04-17 16:42:30",0,"2022-04-17 16:00:30",2.027,107.3,32.6,97,4.2,"2022-04-17 16:23:30",0,"2022-04-17 16:00:30",0.172,1.115
"2022-04-17 18:00:00",16540,81.7,"2022-04-17 17:10:00",12.89,0.081,"2022-04-17 18:00:00",0,"2022-04-17 17:19:00",938,25.9,26.49,"2022-04-17 17:00:30",25.41,"2022-04-17 18:00:00",77.99,81.1,"2022-04-17 18:00:00",74.93,"2022-04-17 17:09:00",29.92,30.23,"2022-04-17 17:00:30",29.62,"2022-04-17 17:53:00",29.91,30.04,"2022-04-17 17:04:00",29.76,"2022-04-17 17:42:00",29.52,29.65,"2022-04-17 17:46:30",29.35,"2022-04-17 17:09:00",29.12,29.19,"2022-04-17 17:27:30",29.01,"2022-04-17 17:05:30",28.81,28.86,"2022-04-17 17:29:00",28.81,"2022-04-17 17:00:30",28.72,28.81,"2022-04-17 17:26:00",28.66,"2022-04-17 17:16:30",15.9,15.92,"2022-04-17 17:14:30",15.89,"2022-04-17 17:45:00",12.42,12.45,"2022-04-17 17:59:00",12.39,"2022-04-17 17:04:00",16.11,16.13,"2022-04-17 17:56:00",16.09,"2022-04-17 17:06:00",11.73,11.75,"2022-04-17 17:49:30",11.72,"2022-04-17 17:00:30",9.51,9.52,"2022-04-17 17:40:30",9.5,"2022-04-17 17:01:00",17.04,17.05,"2022-04-17 17:26:30",17.03,"2022-04-17 17:15:00",0.05369356,0,1.124,103.5,36,122,5,"2022-04-17 17:46:30",0,"2022-04-17 17:06:30",2.501,102.9,19.8,124,7.2,"2022-04-17 17:44:00",0.4,"2022-04-17 17:08:30",0.03,0.274
"2022-04-17 19:00:00",16541,81.9,"2022-04-17 18:11:30",12.82,0.046,"2022-04-17 18:58:00",0,"2022-04-17 18:00:30",939,24.94,25.33,"2022-04-17 18:00:30",24.74,"2022-04-17 19:00:00",83.4,84.5,"2022-04-17 18:42:00",80.4,"2022-04-17 18:00:30",29.31,29.63,"2022-04-17 18:03:30",29.01,"2022-04-17 18:55:00",29.72,29.89,"2022-04-17 18:04:00",29.56,"2022-04-17 18:49:30",29.56,29.65,"2022-04-17 18:31:30",29.51,"2022-04-17 18:04:30",29.14,29.21,"2022-04-17 18:28:30",29.11,"2022-04-17 18:00:30",28.89,29.02,"2022-04-17 18:51:00",28.81,"2022-04-17 18:00:30",28.74,28.84,"2022-04-17 18:35:00",28.66,"2022-04-17 18:09:00",15.89,15.91,"2022-04-17 18:04:30",15.87,"2022-04-17 18:26:30",12.46,12.49,"2022-04-17 18:59:00",12.43,"2022-04-17 18:01:00",16.14,16.15,"2022-04-17 18:49:30",16.11,"2022-04-17 18:03:30",11.76,11.77,"2022-04-17 18:55:00",11.75,"2022-04-17 18:00:30",9.52,9.53,"2022-04-17 18:28:00",9.51,"2022-04-17 18:19:00",17.05,17.06,"2022-04-17 19:00:00",17.04,"2022-04-17 18:01:00",0.001441768,0,1.128,104.3,33.21,216,2.6,"2022-04-17 18:24:30",0,"2022-04-17 18:03:00",2.938,101,18.98,111,5.5,"2022-04-17 18:50:30",0.6,"2022-04-17 18:29:30",-0.01,0
"2022-04-17 20:00:00",16542,80.7,"2022-04-17 19:10:00",12.79,0.045,"2022-04-17 19:54:00",0,"2022-04-17 19:00:30",940,23.72,24.67,"2022-04-17 19:00:30",23.29,"2022-04-17 19:48:00",88.7,91.3,"2022-04-17 19:36:00",83.9,"2022-04-17 19:00:30",28.8,29.04,"2022-04-17 19:10:30",28.54,"2022-04-17 19:57:30",29.48,29.69,"2022-04-17 19:06:00",29.35,"2022-04-17 19:56:30",29.56,29.65,"2022-04-17 19:12:30",29.47,"2022-04-17 19:53:30",29.18,29.3,"2022-04-17 19:59:00",29.11,"2022-04-17 19:01:00",29,29.04,"2022-04-17 19:25:30",28.89,"2022-04-17 19:08:30",28.8,28.88,"2022-04-17 19:24:00",28.68,"2022-04-17 19:06:30",15.87,15.89,"2022-04-17 19:42:00",15.85,"2022-04-17 19:52:00",12.51,12.53,"2022-04-17 20:00:00",12.48,"2022-04-17 19:00:30",16.15,16.17,"2022-04-17 19:43:30",16.14,"2022-04-17 19:01:00",11.78,11.79,"2022-04-17 19:38:00",11.77,"2022-04-17 19:02:30",9.52,9.53,"2022-04-17 19:54:30",9.51,"2022-04-17 19:11:00",17.05,17.06,"2022-04-17 19:34:00",17.04,"2022-04-17 19:03:00",0.00137606,0.4,1.303,106.4,44.16,86,4.6,"2022-04-17 19:51:00",0,"2022-04-17 19:01:00",2.798,105.4,24.14,68,6.4,"2022-04-17 19:37:00",0.3,"2022-04-17 19:24:30",-0.012,0
"2022-04-17 21:00:00",16543,84,"2022-04-17 20:01:00",12.78,0.045,"2022-04-17 20:00:30",0,"2022-04-17 20:00:30",941,23.23,23.49,"2022-04-17 20:00:30",23.04,"2022-04-17 21:00:00",90,91.1,"2022-04-17 20:05:30",88.5,"2022-04-17 20:46:00",28.36,28.66,"2022-04-17 20:03:30",28.1,"2022-04-17 20:59:00",29.22,29.45,"2022-04-17 20:06:00",29.01,"2022-04-17 20:55:00",29.44,29.59,"2022-04-17 20:04:00",29.3,"2022-04-17 20:49:00",29.24,29.35,"2022-04-17 20:51:30",29.14,"2022-04-17 20:10:00",29.02,29.04,"2022-04-17 20:22:00",28.99,"2022-04-17 20:17:30",28.86,28.91,"2022-04-17 20:46:30",28.73,"2022-04-17 20:03:30",15.86,15.88,"2022-04-17 20:06:30",15.84,"2022-04-17 20:56:30",12.55,12.57,"2022-04-17 20:45:30",12.52,"2022-04-17 20:01:00",16.18,16.19,"2022-04-17 20:31:00",16.16,"2022-04-17 20:04:30",11.79,11.81,"2022-04-17 20:57:00",11.77,"2022-04-17 20:13:00",9.53,9.54,"2022-04-17 20:40:30",9.52,"2022-04-17 20:02:00",17.05,17.07,"2022-04-17 20:58:30",17.04,"2022-04-17 20:12:00",0.001304761,0,1.368,108.9,40.15,101,5,"2022-04-17 20:59:00",0,"2022-04-17 20:13:00",3.003,103.7,23.74,132,5.3,"2022-04-17 20:58:30",0.8,"2022-04-17 20:50:30",-0.013,0
"2022-04-17 22:00:00",16544,84.2,"2022-04-17 21:00:30",12.77,0.046,"2022-04-17 21:36:30",0,"2022-04-17 21:00:30",941,23.09,23.2,"2022-04-17 21:11:30",23.02,"2022-04-17 21:43:00",89.8,90.7,"2022-04-17 21:55:00",88.7,"2022-04-17 21:01:00",27.98,28.28,"2022-04-17 21:02:00",27.78,"2022-04-17 21:38:00",28.98,29.11,"2022-04-17 21:02:30",28.83,"2022-04-17 21:58:00",29.36,29.46,"2022-04-17 21:01:30",29.22,"2022-04-17 21:54:00",29.24,29.38,"2022-04-17 21:06:30",29.11,"2022-04-17 21:53:00",29.02,29.05,"2022-04-17 21:45:00",29,"2022-04-17 21:07:00",28.88,28.93,"2022-04-17 21:09:30",28.8,"2022-04-17 21:10:00",15.87,15.88,"2022-04-17 21:09:30",15.85,"2022-04-17 21:09:00",12.58,12.6,"2022-04-17 21:59:30",12.56,"2022-04-17 21:01:30",16.19,16.2,"2022-04-17 21:55:30",16.17,"2022-04-17 21:31:00",11.79,11.8,"2022-04-17 21:02:00",11.76,"2022-04-17 21:55:00",9.54,9.54,"2022-04-17 21:56:30",9.53,"2022-04-17 21:00:30",17.06,17.07,"2022-04-17 21:26:30",17.05,"2022-04-17 21:01:00",0.001053885,0,1.248,104,31.61,13,3.4,"2022-04-17 21:34:00",0,"2022-04-17 21:02:00",2.973,108.2,16.54,93,6,"2022-04-17 21:42:30",0.7,"2022-04-17 21:05:00",-0.014,0
"2022-04-17 23:00:00",16545,85.4,"2022-04-17 22:56:00",12.76,0.05,"2022-04-17 22:01:30",0,"2022-04-17 22:00:30",941,22.88,23.11,"2022-04-17 22:00:30",22.57,"2022-04-17 22:54:00",90.8,92,"2022-04-17 22:54:30",89.5,"2022-04-17 22:16:00",27.66,27.92,"2022-04-17 22:01:30",27.46,"2022-04-17 22:51:30",28.71,28.9,"2022-04-17 22:03:00",28.54,"2022-04-17 22:56:30",29.19,29.33,"2022-04-17 22:09:00",29.11,"2022-04-17 22:30:00",29.18,29.33,"2022-04-17 22:21:30",29.11,"2022-04-17 22:04:00",29.02,29.07,"2022-04-17 22:07:00",29,"2022-04-17 22:09:00",28.88,28.93,"2022-04-17 22:09:30",28.82,"2022-04-17 22:05:00",15.88,15.9,"2022-04-17 22:38:30",15.87,"2022-04-17 22:01:00",12.61,12.64,"2022-04-17 22:56:00",12.58,"2022-04-17 22:01:00",16.2,16.21,"2022-04-17 22:20:00",16.19,"2022-04-17 22:02:00",11.77,11.8,"2022-04-17 22:11:00",11.76,"2022-04-17 22:35:00",9.54,9.55,"2022-04-17 22:37:00",9.54,"2022-04-17 22:01:00",17.06,17.07,"2022-04-17 22:08:30",17.05,"2022-04-17 22:09:00",0.0009710032,0,1.171,103.5,32.03,128,3.3,"2022-04-17 22:55:30",0,"2022-04-17 22:49:00",2.619,102.8,16.59,135,5.2,"2022-04-17 22:10:30",0.3,"2022-04-17 22:18:00",-0.015,0
"2022-04-18 00:00:00",16546,84.7,"2022-04-17 23:19:00",12.75,0.053,"2022-04-18 00:00:00",0,"2022-04-17 23:00:30",941,22.51,22.68,"2022-04-17 23:25:30",22.38,"2022-04-17 23:32:30",92.2,93.1,"2022-04-17 23:49:30",91.1,"2022-04-17 23:02:00",27.36,27.54,"2022-04-17 23:07:30",27.12,"2022-04-17 23:56:30",28.45,28.63,"2022-04-17 23:02:30",28.26,"2022-04-17 23:54:30",29.11,29.23,"2022-04-17 23:08:00",28.93,"2022-04-17 23:55:00",29.15,29.21,"2022-04-17 23:12:00",29.11,"2022-04-17 23:02:30",29.02,29.05,"2022-04-17 23:01:30",29,"2022-04-17 23:02:00",28.88,28.93,"2022-04-17 23:04:00",28.79,"2022-04-17 23:09:00",15.89,15.91,"2022-04-17 23:21:30",15.88,"2022-04-17 23:06:00",12.65,12.68,"2022-04-17 23:57:00",12.62,"2022-04-17 23:01:00",16.2,16.22,"2022-04-17 23:46:30",16.19,"2022-04-17 23:03:00",11.76,11.78,"2022-04-17 23:32:30",11.75,"2022-04-17 23:52:00",9.55,9.55,"2022-04-17 23:39:00",9.54,"2022-04-17 23:00:30",17.06,17.07,"2022-04-17 23:20:30",17.05,"2022-04-17 23:36:00",0.00104228,0,0.818,102.6,32.99,136,2.8,"2022-04-17 23:13:00",0,"2022-04-17 23:23:00",1.794,98.5,22.68,100,4.2,"2022-04-17 23:11:00",0.5,"2022-04-17 23:22:30",-0.019,0
"2022-04-18 01:00:00",16547,86.8,"2022-04-18 01:00:00",12.74,0.049,"2022-04-18 00:45:00",0,"2022-04-18 00:00:30",940,22.52,22.74,"2022-04-18 00:26:30",22.12,"2022-04-18 00:54:00",93,93.9,"2022-04-18 00:35:00",92,"2022-04-18 00:58:30",27.1,27.26,"2022-04-18 00:03:00",26.98,"2022-04-18 00:55:30",28.23,28.33,"2022-04-18 00:01:30",28.04,"2022-04-18 00:59:30",28.96,29.06,"2022-04-18 00:10:30",28.86,"2022-04-18 00:56:30",29.14,29.23,"2022-04-18 00:23:30",29.11,"2022-04-18 00:03:30",29.02,29.07,"2022-04-18 00:48:30",29,"2022-04-18 00:06:00",28.88,28.94,"2022-04-18 00:01:00",28.8,"2022-04-18 00:52:00",15.9,15.92,"2022-04-18 00:08:30",15.89,"2022-04-18 00:51:30",12.68,12.71,"2022-04-18 00:55:00",12.66,"2022-04-18 00:01:00",16.21,16.22,"2022-04-18 00:03:30",16.19,"2022-04-18 00:51:00",11.74,11.76,"2022-04-18 00:03:00",11.72,"2022-04-18 00:26:00",9.54,9.55,"2022-04-18 00:01:30",9.54,"2022-04-18 00:26:00",17.06,17.08,"2022-04-18 00:50:30",17.06,"2022-04-18 00:00:30",0.0007592987,0,0.807,103.4,30.57,54,2,"2022-04-18 00:53:00",0,"2022-04-18 00:00:30",1.92,96.7,18.67,76,4.3,"2022-04-18 00:48:00",0.5,"2022-04-18 00:34:00",-0.019,0
"2022-04-18 02:00:00",16548,86.8,"2022-04-18 01:00:30",12.72,0.051,"2022-04-18 01:19:30",0,"2022-04-18 01:00:30",939,22.23,22.34,"2022-04-18 01:25:30",22.12,"2022-04-18 01:32:30",93.3,94.9,"2022-04-18 01:56:30",91.6,"2022-04-18 01:02:30",26.89,27.03,"2022-04-18 01:02:30",26.73,"2022-04-18 01:58:00",28.02,28.15,"2022-04-18 01:00:30",27.88,"2022-04-18 01:39:30",28.79,28.96,"2022-04-18 01:05:30",28.68,"2022-04-18 01:55:00",29.12,29.21,"2022-04-18 01:11:00",28.99,"2022-04-18 01:58:00",29.02,29.05,"2022-04-18 01:03:00",29,"2022-04-18 01:23:00",28.88,28.94,"2022-04-18 01:12:00",28.79,"2022-04-18 01:31:30",15.91,15.92,"2022-04-18 01:23:00",15.9,"2022-04-18 01:00:30",12.72,12.74,"2022-04-18 01:49:30",12.7,"2022-04-18 01:00:30",16.22,16.23,"2022-04-18 01:35:00",16.2,"2022-04-18 01:14:30",11.73,11.74,"2022-04-18 01:49:30",11.72,"2022-04-18 01:14:30",9.54,9.55,"2022-04-18 01:00:30",9.54,"2022-04-18 01:48:30",17.07,17.08,"2022-04-18 01:27:00",17.06,"2022-04-18 01:13:00",0.000737076,0,0.61,100.6,32.83,165,1.7,"2022-04-18 01:38:30",0,"2022-04-18 01:08:00",1.673,97.8,21.82,94,3.8,"2022-04-18 01:35:30",0.3,"2022-04-18 01:13:00",-0.021,0
"2022-04-18 03:00:00",16549,86.4,"2022-04-18 02:45:30",12.71,0.052,"2022-04-18 02:12:30",0,"2022-04-18 02:00:30",939,22.15,22.4,"2022-04-18 02:11:00",21.98,"2022-04-18 02:39:00",95.7,96.8,"2022-04-18 02:50:00",94.5,"2022-04-18 02:00:30",26.7,26.78,"2022-04-18 02:01:00",26.57,"2022-04-18 03:00:00",27.83,27.9,"2022-04-18 02:00:30",27.68,"2022-04-18 02:58:30",28.68,28.82,"2022-04-18 02:13:30",28.51,"2022-04-18 02:51:00",28.98,29.13,"2022-04-18 02:02:30",28.91,"2022-04-18 02:19:00",29.02,29.06,"2022-04-18 02:52:00",28.99,"2022-04-18 02:44:30",28.88,28.93,"2022-04-18 02:24:00",28.79,"2022-04-18 02:35:00",15.91,15.93,"2022-04-18 02:58:00",15.9,"2022-04-18 02:40:30",12.75,12.78,"2022-04-18 02:45:00",12.74,"2022-04-18 02:00:30",16.22,16.23,"2022-04-18 02:32:30",16.21,"2022-04-18 02:03:00",11.75,11.76,"2022-04-18 02:17:30",11.74,"2022-04-18 02:00:30",9.54,9.55,"2022-04-18 02:05:00",9.54,"2022-04-18 02:45:30",17.06,17.08,"2022-04-18 02:06:00",17.05,"2022-04-18 02:37:00",0.0006529372,0,0.609,100.5,31.83,107,1.7,"2022-04-18 02:40:00",0,"2022-04-18 02:15:00",1.548,82.5,19.75,86,3.3,"2022-04-18 02:30:30",0,"2022-04-18 02:16:00",-0.021,0
"2022-04-18 04:00:00",16550,86.9,"2022-04-18 03:00:30",12.69,0.047,"2022-04-18 03:58:00",0,"2022-04-18 03:00:30",939,22.02,22.15,"2022-04-18 03:56:00",21.92,"2022-04-18 03:20:30",96.5,97.3,"2022-04-18 03:50:00",95.6,"2022-04-18 03:02:00",26.49,26.63,"2022-04-18 03:00:30",26.34,"2022-04-18 03:58:00",27.63,27.72,"2022-04-18 03:04:00",27.48,"2022-04-18 03:55:00",28.53,28.63,"2022-04-18 03:01:00",28.43,"2022-04-18 03:47:00",28.94,29.01,"2022-04-18 03:07:00",28.84,"2022-04-18 03:59:00",29,29.04,"2022-04-18 03:08:30",28.94,"2022-04-18 03:12:30",28.88,28.93,"2022-04-18 03:21:30",28.79,"2022-04-18 03:10:00",15.91,15.93,"2022-04-18 03:06:00",15.9,"2022-04-18 03:41:30",12.79,12.82,"2022-04-18 03:47:00",12.77,"2022-04-18 03:01:00",16.22,16.23,"2022-04-18 03:08:00",16.21,"2022-04-18 03:26:30",11.75,11.76,"2022-04-18 03:50:30",11.74,"2022-04-18 03:18:00",9.54,9.55,"2022-04-18 03:54:00",9.53,"2022-04-18 03:36:00",17.06,17.07,"2022-04-18 03:01:00",17.06,"2022-04-18 03:02:00",0.0006109381,0,0.53,94.7,36,13,1.5,"2022-04-18 03:10:30",0,"2022-04-18 03:12:00",1.483,73.18,24.47,63,2.7,"2022-04-18 03:10:00",0.5,"2022-04-18 03:06:00",-0.022,0
"2022-04-18 05:00:00",16551,86.2,"2022-04-18 04:46:30",12.68,0.047,"2022-04-18 04:20:30",0,"2022-04-18 04:00:30",939,21.96,22.09,"2022-04-18 04:11:00",21.84,"2022-04-18 04:52:30",96.8,97.5,"2022-04-18 04:04:30",96,"2022-04-18 04:34:00",26.31,26.39,"2022-04-18 04:03:00",26.26,"2022-04-18 04:11:30",27.48,27.52,"2022-04-18 04:02:00",27.34,"2022-04-18 04:57:30",28.37,28.5,"2022-04-18 04:11:30",28.26,"2022-04-18 04:34:30",28.81,28.93,"2022-04-18 04:00:30",28.71,"2022-04-18 04:27:30",28.91,29.02,"2022-04-18 04:10:30",28.81,"2022-04-18 04:39:00",28.88,28.94,"2022-04-18 04:46:00",28.82,"2022-04-18 04:04:30",15.92,15.93,"2022-04-18 04:06:00",15.9,"2022-04-18 04:54:00",12.83,12.85,"2022-04-18 04:58:30",12.81,"2022-04-18 04:02:00",16.23,16.24,"2022-04-18 04:25:30",16.22,"2022-04-18 04:03:30",11.75,11.77,"2022-04-18 04:45:00",11.74,"2022-04-18 04:02:30",9.54,9.55,"2022-04-18 04:09:30",9.53,"2022-04-18 04:15:30",17.06,17.07,"2022-04-18 04:41:00",17.05,"2022-04-18 04:13:00",0.0006447119,0,0.539,92.5,44.4,95,1.3,"2022-04-18 04:26:30",0,"2022-04-18 04:03:30",1.541,70.27,20.01,82,3.1,"2022-04-18 04:20:30",0,"2022-04-18 04:39:30",-0.022,0
"2022-04-18 06:00:00",16552,86.9,"2022-04-18 05:00:30",12.65,1.083,"2022-04-18 05:00:30",0,"2022-04-18 05:00:30",940,21.78,22.01,"2022-04-18 05:11:00",21.66,"2022-04-18 05:36:30",97.5,98.1,"2022-04-18 05:34:30",96.7,"2022-04-18 05:01:00",26.15,26.32,"2022-04-18 05:01:30",26.07,"2022-04-18 05:38:00",27.31,27.45,"2022-04-18 05:01:30",27.24,"2022-04-18 05:50:00",28.31,28.4,"2022-04-18 05:11:30",28.14,"2022-04-18 05:52:30",28.75,28.83,"2022-04-18 05:04:00",28.68,"2022-04-18 05:57:00",28.82,28.97,"2022-04-18 05:05:00",28.81,"2022-04-18 05:01:00",28.88,28.96,"2022-04-18 05:01:00",28.79,"2022-04-18 05:22:00",15.92,15.94,"2022-04-18 05:28:30",15.9,"2022-04-18 05:00:30",12.87,12.89,"2022-04-18 05:56:30",12.84,"2022-04-18 05:04:30",16.23,16.24,"2022-04-18 05:58:30",16.21,"2022-04-18 05:16:30",11.74,11.75,"2022-04-18 05:00:30",11.7,"2022-04-18 05:51:30",9.54,9.55,"2022-04-18 05:03:00",9.54,"2022-04-18 05:34:00",17.05,17.07,"2022-04-18 05:41:00",17.05,"2022-04-18 05:13:30",0.2455501,0,0.779,105.9,34.66,118,2.1,"2022-04-18 05:38:00",0,"2022-04-18 05:03:30",1.702,96.1,20.69,80,3.5,"2022-04-18 05:29:30",0.5,"2022-04-18 05:05:00",0.002,0
"2022-04-18 07:00:00",16553,87.9,"2022-04-18 06:04:30",12.69,12.8,"2022-04-18 06:05:00",0.002,"2022-04-18 06:09:30",941,22.13,22.68,"2022-04-18 06:55:00",21.72,"2022-04-18 06:06:00",96.6,98.2,"2022-04-18 06:21:00",93.1,"2022-04-18 07:00:00",26.07,26.11,"2022-04-18 06:00:30",25.96,"2022-04-18 06:42:30",27.14,27.29,"2022-04-18 06:01:00",27.09,"2022-04-18 06:23:00",28.15,28.29,"2022-04-18 06:02:00",28.05,"2022-04-18 06:18:30",28.65,28.78,"2022-04-18 06:02:00",28.52,"2022-04-18 06:47:30",28.81,28.83,"2022-04-18 06:04:00",28.78,"2022-04-18 06:43:00",28.86,28.93,"2022-04-18 06:49:30",28.73,"2022-04-18 06:46:00",15.92,15.94,"2022-04-18 06:40:30",15.91,"2022-04-18 06:05:00",12.91,12.92,"2022-04-18 06:51:00",12.88,"2022-04-18 06:00:30",16.23,16.24,"2022-04-18 06:14:00",16.22,"2022-04-18 06:52:00",11.71,11.73,"2022-04-18 06:28:00",11.7,"2022-04-18 06:11:00",9.54,9.54,"2022-04-18 06:00:30",9.53,"2022-04-18 06:47:00",17.05,17.06,"2022-04-18 06:02:30",17.04,"2022-04-18 06:52:30",1.710411,0,0.656,94.3,34.87,134,1.9,"2022-04-18 06:34:00",0,"2022-04-18 06:08:30",1.805,79.69,18.48,96,3,"2022-04-18 06:48:00",0,"2022-04-18 06:57:30",0.287,0.284
"2022-04-18 08:00:00",16554,85.9,"2022-04-18 08:00:00",13.19,13.39,"2022-04-18 07:01:30",0.002,"2022-04-18 07:10:30",941,23.18,24.04,"2022-04-18 07:59:30",22.64,"2022-04-18 07:04:00",89.9,93.2,"2022-04-18 07:04:30",86.3,"2022-04-18 08:00:00",26.1,26.14,"2022-04-18 07:55:00",25.99,"2022-04-18 07:05:00",27.07,27.09,"2022-04-18 07:00:30",26.99,"2022-04-18 07:44:30",28.05,28.19,"2022-04-18 07:03:00",27.9,"2022-04-18 07:55:30",28.55,28.64,"2022-04-18 07:14:30",28.5,"2022-04-18 07:19:00",28.78,28.85,"2022-04-18 07:13:30",28.65,"2022-04-18 07:55:00",28.82,28.94,"2022-04-18 07:03:30",28.68,"2022-04-18 07:55:30",15.93,15.95,"2022-04-18 07:08:00",15.92,"2022-04-18 07:01:30",12.94,12.96,"2022-04-18 07:55:30",12.92,"2022-04-18 07:14:00",16.23,16.24,"2022-04-18 07:36:00",16.22,"2022-04-18 07:01:30",11.72,11.74,"2022-04-18 07:47:30",11.68,"2022-04-18 07:18:30",9.53,9.54,"2022-04-18 07:13:00",9.52,"2022-04-18 07:58:00",17.05,17.06,"2022-04-18 07:27:30",17.03,"2022-04-18 07:16:30",3.37896,0,0.762,97.3,37.26,77,1.8,"2022-04-18 07:13:30",0,"2022-04-18 07:23:30",1.913,75.6,21.82,81,4,"2022-04-18 07:11:30",0.3,"2022-04-18 07:58:00",0.62,1.128
"2022-04-18 09:00:00",16555,70.2,"2022-04-18 08:53:30",13.42,17.98,"2022-04-18 08:09:30",0.234,"2022-04-18 08:57:00",942,24.86,25.94,"2022-04-18 08:44:00",24.11,"2022-04-18 08:06:00",81.5,85.9,"2022-04-18 08:04:30",75.14,"2022-04-18 08:46:30",26.27,26.52,"2022-04-18 08:59:30",26.09,"2022-04-18 08:05:30",26.97,27.04,"2022-04-18 08:02:30",26.89,"2022-04-18 08:19:30",27.93,28,"2022-04-18 08:03:00",27.86,"2022-04-18 08:35:00",28.5,28.62,"2022-04-18 08:27:30",28.34,"2022-04-18 08:58:00",28.65,28.76,"2022-04-18 08:00:30",28.6,"2022-04-18 08:18:00",28.75,28.88,"2022-04-18 08:03:30",28.64,"2022-04-18 08:34:00",15.92,15.94,"2022-04-18 08:08:30",15.9,"2022-04-18 09:00:00",12.97,12.98,"2022-04-18 08:33:30",12.95,"2022-04-18 08:00:30",16.21,16.24,"2022-04-18 08:03:30",16.18,"2022-04-18 08:59:30",11.71,11.76,"2022-04-18 08:56:00",11.68,"2022-04-18 09:00:00",9.52,9.53,"2022-04-18 08:03:00",9.51,"2022-04-18 08:58:30",17.04,17.05,"2022-04-18 08:07:00",17.02,"2022-04-18 08:56:30",6.772034,0,0.918,114.7,51.45,161,2.4,"2022-04-18 08:53:00",0,"2022-04-18 08:09:30",1.909,118.5,31.52,192,4.4,"2022-04-18 08:52:30",0.3,"2022-04-18 08:16:30",1.314,1.983
"2022-04-18 10:00:00",16556,60.93,"2022-04-18 10:00:00",13.41,18.78,"2022-04-18 09:02:30",0.151,"2022-04-18 09:51:30",942,26.53,28.15,"2022-04-18 09:57:00",25.32,"2022-04-18 09:00:30",72.59,79.03,"2022-04-18 09:05:30",62.47,"2022-04-18 09:59:00",26.69,26.95,"2022-04-18 09:58:30",26.46,"2022-04-18 09:02:30",27.02,27.09,"2022-04-18 09:36:30",26.89,"2022-04-18 09:02:00",27.93,28,"2022-04-18 09:00:30",27.75,"2022-04-18 09:58:00",28.37,28.48,"2022-04-18 09:26:30",28.3,"2022-04-18 09:16:30",28.6,28.68,"2022-04-18 09:25:00",28.58,"2022-04-18 09:40:30",28.69,28.78,"2022-04-18 09:04:00",28.64,"2022-04-18 09:54:30",15.9,15.93,"2022-04-18 09:11:30",15.88,"2022-04-18 09:47:30",12.97,12.99,"2022-04-18 09:13:00",12.96,"2022-04-18 09:59:00",16.17,16.2,"2022-04-18 09:01:00",16.13,"2022-04-18 10:00:00",11.68,11.69,"2022-04-18 09:01:00",11.66,"2022-04-18 09:59:30",9.49,9.51,"2022-04-18 09:01:30",9.48,"2022-04-18 09:50:00",17.02,17.04,"2022-04-18 09:01:00",16.99,"2022-04-18 10:00:00",11.45474,0,1.088,102.7,53.24,70,3.1,"2022-04-18 09:51:30",0,"2022-04-18 09:01:00",2.027,95.8,39.68,100,6.4,"2022-04-18 09:59:00",0,"2022-04-18 09:05:30",2.294,2.712
"2022-04-18 11:00:00",16557,56.92,"2022-04-18 11:00:00",13.38,19.38,"2022-04-18 10:28:00",0.14,"2022-04-18 10:15:30",941,28.42,29.54,"2022-04-18 10:59:30",27.69,"2022-04-18 10:00:30",58.95,64.96,"2022-04-18 10:01:30",53.23,"2022-04-18 10:57:30",27.36,27.88,"2022-04-18 10:59:30",26.89,"2022-04-18 10:02:00",27.15,27.31,"2022-04-18 10:55:30",27.07,"2022-04-18 10:04:30",27.87,27.98,"2022-04-18 10:49:00",27.73,"2022-04-18 10:46:30",28.36,28.43,"2022-04-18 10:31:00",28.3,"2022-04-18 10:06:30",28.6,28.66,"2022-04-18 10:16:30",28.57,"2022-04-18 10:57:30",28.68,28.75,"2022-04-18 10:14:00",28.66,"2022-04-18 10:03:00",15.86,15.89,"2022-04-18 10:01:00",15.83,"2022-04-18 10:49:30",12.96,12.97,"2022-04-18 10:04:00",12.94,"2022-04-18 10:48:00",16.09,16.13,"2022-04-18 10:00:30",16.04,"2022-04-18 11:00:00",11.64,11.67,"2022-04-18 10:01:00",11.62,"2022-04-18 10:58:30",9.45,9.48,"2022-04-18 10:00:30",9.43,"2022-04-18 10:55:00",16.98,17,"2022-04-18 10:01:00",16.95,"2022-04-18 10:57:00",15.9497,0,1.463,101.6,52.2,79,3.8,"2022-04-18 10:16:00",0,"2022-04-18 10:04:00",2.832,107.8,36.52,90,5.9,"2022-04-18 10:02:00",0,"2022-04-18 10:13:30",3.26,3.254
"2022-04-18 12:00:00",16558,54.19,"2022-04-18 12:00:00",13.34,18.98,"2022-04-18 11:04:30",0.096,"2022-04-18 11:25:00",941,30.51,31.14,"2022-04-18 11:38:00",29.51,"2022-04-18 11:00:30",49.46,56.45,"2022-04-18 11:01:00",42.75,"2022-04-18 11:56:00",28.31,28.9,"2022-04-18 12:00:00",27.78,"2022-04-18 11:06:30",27.48,27.7,"2022-04-18 11:51:30",27.29,"2022-04-18 11:00:30",27.91,28,"2022-04-18 11:44:00",27.77,"2022-04-18 11:04:00",28.36,28.45,"2022-04-18 11:24:00",28.29,"2022-04-18 11:29:30",28.58,28.64,"2022-04-18 11:01:00",28.49,"2022-04-18 11:54:00",28.68,28.75,"2022-04-18 11:12:00",28.62,"2022-04-18 11:50:30",15.83,15.86,"2022-04-18 11:08:30",15.8,"2022-04-18 11:58:00",12.94,12.96,"2022-04-18 11:16:30",12.93,"2022-04-18 11:53:00",16.01,16.06,"2022-04-18 11:01:30",15.97,"2022-04-18 11:59:30",11.58,11.62,"2022-04-18 11:00:30",11.55,"2022-04-18 11:58:30",9.41,9.43,"2022-04-18 11:00:30",9.4,"2022-04-18 11:50:30",16.93,16.95,"2022-04-18 11:00:30",16.9,"2022-04-18 11:54:00",16.77475,0,0.844,126.5,86,142,2.6,"2022-04-18 11:52:00",0,"2022-04-18 11:07:30",1.513,158.3,78.25,95,4,"2022-04-18 11:01:00",0,"2022-04-18 11:03:00",3.588,3.539
"2022-04-18 13:00:00",16559,54.17,"2022-04-18 12:00:30",13.33,19.39,"2022-04-18 12:06:00",0.137,"2022-04-18 12:30:30",940,31.01,31.78,"2022-04-18 12:27:00",30.41,"2022-04-18 12:00:30",46.55,51.27,"2022-04-18 12:52:30",42.23,"2022-04-18 12:13:00",29.31,29.86,"2022-04-18 13:00:00",28.8,"2022-04-18 12:00:30",27.93,28.18,"2022-04-18 12:57:00",27.68,"2022-04-18 12:04:00",27.94,28.09,"2022-04-18 12:57:00",27.86,"2022-04-18 12:20:00",28.34,28.43,"2022-04-18 12:18:00",28.25,"2022-04-18 12:54:00",28.51,28.62,"2022-04-18 12:00:30",28.41,"2022-04-18 12:56:00",28.65,28.72,"2022-04-18 12:17:30",28.53,"2022-04-18 12:44:00",15.78,15.81,"2022-04-18 12:01:00",15.74,"2022-04-18 12:59:00",12.94,12.95,"2022-04-18 12:08:30",12.93,"2022-04-18 12:17:30",15.95,15.98,"2022-04-18 12:00:30",15.92,"2022-04-18 12:56:30",11.53,11.57,"2022-04-18 12:02:30",11.51,"2022-04-18 13:00:00",9.39,9.4,"2022-04-18 12:02:30",9.38,"2022-04-18 12:30:00",16.9,16.92,"2022-04-18 12:01:00",16.88,"2022-04-18 12:47:00",14.94483,0,0.95,259.5,60.46,242,2.8,"2022-04-18 12:48:00",0,"2022-04-18 12:14:30",2.398,240.2,53.45,215,5.8,"2022-04-18 12:34:30",0,"2022-04-18 12:05:00",3.205,3.543
"2022-04-18 14:00:00",16560,57.36,"2022-04-18 13:00:30",13.34,19.61,"2022-04-18 13:38:30",0.128,"2022-04-18 13:45:30",939,30.61,31.4,"2022-04-18 13:55:30",30.08,"2022-04-18 13:18:00",46.76,51.63,"2022-04-18 13:44:00",42.23,"2022-04-18 13:36:00",29.93,30.05,"2022-04-18 13:56:30",29.77,"2022-04-18 13:00:30",28.43,28.7,"2022-04-18 13:55:00",28.12,"2022-04-18 13:00:30",28.14,28.31,"2022-04-18 13:55:00",27.96,"2022-04-18 13:07:30",28.35,28.43,"2022-04-18 13:54:00",28.29,"2022-04-18 13:43:00",28.43,28.54,"2022-04-18 13:01:00",28.39,"2022-04-18 13:05:00",28.58,28.7,"2022-04-18 13:26:00",28.45,"2022-04-18 13:41:30",15.72,15.76,"2022-04-18 13:02:00",15.69,"2022-04-18 13:54:30",12.95,12.98,"2022-04-18 13:53:30",12.93,"2022-04-18 13:04:30",15.91,15.93,"2022-04-18 13:04:00",15.89,"2022-04-18 13:57:30",11.5,11.52,"2022-04-18 13:01:30",11.49,"2022-04-18 13:47:00",9.37,9.39,"2022-04-18 13:03:00",9.35,"2022-04-18 13:54:30",16.87,16.89,"2022-04-18 13:00:30",16.84,"2022-04-18 13:59:30",11.35511,0,0.847,263.3,51.16,322,2.5,"2022-04-18 13:25:00",0,"2022-04-18 13:02:00",2.442,239,28.71,251,5.2,"2022-04-18 13:22:00",0.3,"2022-04-18 13:04:30",2.421,3.268
"2022-04-18 15:00:00",16561,61.2,"2022-04-18 14:38:30",13.35,19.55,"2022-04-18 14:11:30",0.127,"2022-04-18 14:45:30",939,31.34,31.92,"2022-04-18 14:25:00",30.28,"2022-04-18 14:59:00",43.57,47.28,"2022-04-18 14:11:00",40.8,"2022-04-18 14:15:30",30.2,30.35,"2022-04-18 14:52:00",30.02,"2022-04-18 14:00:30",28.83,29.08,"2022-04-18 15:00:00",28.67,"2022-04-18 14:00:30",28.35,28.52,"2022-04-18 14:52:00",28.25,"2022-04-18 14:20:00",28.35,28.45,"2022-04-18 14:54:00",28.29,"2022-04-18 14:05:00",28.41,28.49,"2022-04-18 14:12:00",28.39,"2022-04-18 14:02:30",28.51,28.65,"2022-04-18 14:26:30",28.43,"2022-04-18 14:59:00",15.64,15.69,"2022-04-18 14:02:00",15.6,"2022-04-18 14:59:30",12.96,12.98,"2022-04-18 14:54:00",12.95,"2022-04-18 14:00:30",15.88,15.9,"2022-04-18 14:01:00",15.86,"2022-04-18 14:54:00",11.48,11.5,"2022-04-18 14:03:00",11.47,"2022-04-18 14:47:30",9.35,9.36,"2022-04-18 14:00:30",9.33,"2022-04-18 14:31:30",16.84,16.86,"2022-04-18 14:01:00",16.82,"2022-04-18 14:49:30",10.2745,0,0.843,248.3,45.41,285,2.2,"2022-04-18 14:16:00",0,"2022-04-18 14:01:00",2.528,235.5,21.1,230,5,"2022-04-18 14:06:00",0.3,"2022-04-18 14:44:00",2.207,2.742
"2022-04-18 16:00:00",16562,63.83,"2022-04-18 15:00:30",13.35,19.22,"2022-04-18 16:00:00",0.125,"2022-04-18 15:00:30",938,30.53,31.05,"2022-04-18 16:00:00",30.22,"2022-04-18 15:27:00",44.43,47.77,"2022-04-18 15:16:30",39.68,"2022-04-18 15:52:00",30.2,30.35,"2022-04-18 15:08:00",30.02,"2022-04-18 15:53:30",29.11,29.29,"2022-04-18 15:46:00",29.01,"2022-04-18 15:10:30",28.57,28.75,"2022-04-18 15:54:30",28.38,"2022-04-18 15:02:30",28.42,28.57,"2022-04-18 15:54:00",28.3,"2022-04-18 15:02:00",28.42,28.54,"2022-04-18 15:47:30",28.39,"2022-04-18 15:00:30",28.48,28.57,"2022-04-18 15:33:00",28.45,"2022-04-18 15:11:00",15.57,15.62,"2022-04-18 15:01:00",15.52,"2022-04-18 15:50:30",12.99,13.02,"2022-04-18 15:36:00",12.96,"2022-04-18 15:03:00",15.87,15.89,"2022-04-18 15:33:30",15.86,"2022-04-18 15:05:30",11.47,11.48,"2022-04-18 15:01:30",11.45,"2022-04-18 15:51:00",9.34,9.34,"2022-04-18 15:58:00",9.33,"2022-04-18 15:20:30",16.82,16.83,"2022-04-18 15:04:30",16.81,"2022-04-18 15:34:30",5.791884,0,0.61,262,52.12,114,1.7,"2022-04-18 15:19:00",0,"2022-04-18 15:01:00",1.823,233.6,28.71,116,5.3,"2022-04-18 15:29:00",0,"2022-04-18 15:01:00",1.217,2.007
"2022-04-18 17:00:00",16563,69.74,"2022-04-18 16:00:30",13.37,18.21,"2022-04-18 17:00:00",0.14,"2022-04-18 16:00:30",939,30.05,31.14,"2022-04-18 16:01:00",29.3,"2022-04-18 16:54:30",47.89,54.2,"2022-04-18 16:26:00",41.99,"2022-04-18 16:04:30",29.76,30.06,"2022-04-18 16:08:00",29.41,"2022-04-18 16:55:00",29.26,29.31,"2022-04-18 16:05:30",29.16,"2022-04-18 16:11:30",28.74,28.94,"2022-04-18 17:00:00",28.68,"2022-04-18 16:08:30",28.55,28.62,"2022-04-18 16:05:30",28.49,"2022-04-18 16:01:00",28.48,28.6,"2022-04-18 16:39:00",28.39,"2022-04-18 16:04:00",28.48,28.59,"2022-04-18 16:08:30",28.41,"2022-04-18 16:43:30",15.49,15.53,"2022-04-18 16:01:00",15.46,"2022-04-18 16:48:30",13.03,13.06,"2022-04-18 16:55:00",13.01,"2022-04-18 16:01:30",15.9,15.92,"2022-04-18 16:58:30",15.87,"2022-04-18 16:00:30",11.47,11.48,"2022-04-18 16:42:30",11.45,"2022-04-18 16:02:00",9.34,9.35,"2022-04-18 16:48:30",9.33,"2022-04-18 16:11:30",16.81,16.82,"2022-04-18 16:18:00",16.81,"2022-04-18 16:06:00",2.515599,0,0.482,314.6,79.92,130,1.6,"2022-04-18 16:53:00",0,"2022-04-18 16:10:30",0.911,183,60.64,104,3,"2022-04-18 16:47:00",0,"2022-04-18 16:02:00",0.5,1.131
"2022-04-18 18:00:00",16564,72.65,"2022-04-18 17:13:30",12.89,0.168,"2022-04-18 18:00:00",0,"2022-04-18 17:25:30",940,27.3,29.24,"2022-04-18 17:00:30",25.95,"2022-04-18 17:58:00",58.51,66.19,"2022-04-18 18:00:00",49.88,"2022-04-18 17:03:30",29.13,29.45,"2022-04-18 17:05:00",28.8,"2022-04-18 17:56:30",29.19,29.31,"2022-04-18 17:00:30",29.05,"2022-04-18 17:52:00",28.91,29,"2022-04-18 17:47:00",28.79,"2022-04-18 17:08:30",28.65,28.8,"2022-04-18 17:59:30",28.5,"2022-04-18 17:08:00",28.57,28.64,"2022-04-18 17:47:30",28.49,"2022-04-18 17:05:30",28.48,28.55,"2022-04-18 17:01:00",28.45,"2022-04-18 17:06:00",15.43,15.46,"2022-04-18 17:00:30",15.4,"2022-04-18 17:46:00",13.07,13.1,"2022-04-18 17:49:30",13.05,"2022-04-18 17:01:00",15.92,15.94,"2022-04-18 17:51:00",15.9,"2022-04-18 17:11:00",11.48,11.49,"2022-04-18 17:59:30",11.47,"2022-04-18 17:14:00",9.35,9.36,"2022-04-18 17:08:30",9.33,"2022-04-18 17:01:00",16.82,16.82,"2022-04-18 17:42:30",16.81,"2022-04-18 17:01:00",0.1618685,0,0.683,127,54.89,97,2.1,"2022-04-18 17:38:00",0,"2022-04-18 17:02:30",1.515,153.9,39.34,171,5.2,"2022-04-18 17:41:00",0,"2022-04-18 17:06:30",0.029,0.274
"2022-04-18 19:00:00",16565,77.66,"2022-04-18 18:00:30",12.84,0.044,"2022-04-18 19:00:00",0,"2022-04-18 18:00:30",940,25.34,25.91,"2022-04-18 18:00:30",24.89,"2022-04-18 19:00:00",70.39,74.03,"2022-04-18 18:57:00",65.93,"2022-04-18 18:00:30",28.46,28.84,"2022-04-18 18:01:30",28.19,"2022-04-18 18:50:00",29.01,29.11,"2022-04-18 18:01:00",28.83,"2022-04-18 18:51:00",28.95,29.04,"2022-04-18 18:01:30",28.88,"2022-04-18 18:20:00",28.75,28.82,"2022-04-18 18:41:00",28.68,"2022-04-18 18:10:30",28.6,28.66,"2022-04-18 18:18:00",28.57,"2022-04-18 18:03:30",28.49,28.57,"2022-04-18 18:55:00",28.45,"2022-04-18 18:06:30",15.37,15.41,"2022-04-18 18:05:00",15.32,"2022-04-18 18:57:00",13.1,13.12,"2022-04-18 18:47:30",13.09,"2022-04-18 18:00:30",15.96,15.97,"2022-04-18 18:53:00",15.94,"2022-04-18 18:02:30",11.49,11.5,"2022-04-18 18:45:00",11.48,"2022-04-18 18:01:30",9.36,9.37,"2022-04-18 18:51:30",9.35,"2022-04-18 18:00:30",16.82,16.83,"2022-04-18 18:29:30",16.81,"2022-04-18 18:50:30",0.001293382,0,1.193,141.7,62.95,308,3.7,"2022-04-18 18:49:30",0,"2022-04-18 18:07:30",2.852,158.5,33.38,180,9.1,"2022-04-18 18:58:00",0.3,"2022-04-18 18:15:30",-0.003,0
"2022-04-18 20:00:00",16566,80.1,"2022-04-18 19:28:30",12.81,0.043,"2022-04-18 19:56:30",0,"2022-04-18 19:00:30",941,24.34,24.87,"2022-04-18 19:00:30",24.03,"2022-04-18 19:59:30",76.92,80.4,"2022-04-18 20:00:00",73.56,"2022-04-18 19:00:30",27.91,28.23,"2022-04-18 19:01:30",27.6,"2022-04-18 19:57:30",28.75,28.9,"2022-04-18 19:06:00",28.59,"2022-04-18 19:59:00",28.94,29.02,"2022-04-18 19:00:30",28.87,"2022-04-18 19:55:00",28.75,28.86,"2022-04-18 19:15:00",28.71,"2022-04-18 19:05:30",28.6,28.64,"2022-04-18 19:58:30",28.6,"2022-04-18 19:00:30",28.51,28.65,"2022-04-18 19:57:00",28.47,"2022-04-18 19:03:00",15.3,15.34,"2022-04-18 19:05:30",15.26,"2022-04-18 19:59:30",13.12,13.14,"2022-04-18 19:29:30",13.11,"2022-04-18 19:05:00",15.98,15.99,"2022-04-18 19:47:00",15.96,"2022-04-18 19:06:00",11.5,11.51,"2022-04-18 19:39:30",11.49,"2022-04-18 19:01:30",9.37,9.38,"2022-04-18 19:53:30",9.36,"2022-04-18 19:03:30",16.82,16.83,"2022-04-18 19:10:30",16.81,"2022-04-18 19:49:00",0.001489043,0,1.433,138.3,51.62,8,4.2,"2022-04-18 19:07:30",0,"2022-04-18 19:14:00",3.288,157,24.69,132,7.8,"2022-04-18 19:59:30",0,"2022-04-18 19:53:00",-0.003,0
"2022-04-18 21:00:00",16567,80.8,"2022-04-18 20:10:30",12.78,0.043,"2022-04-18 20:31:30",0,"2022-04-18 20:00:30",942,23.57,24.02,"2022-04-18 20:01:00",23.3,"2022-04-18 21:00:00",83.1,85.3,"2022-04-18 20:57:30",79.75,"2022-04-18 20:00:30",27.44,27.68,"2022-04-18 20:01:30",27.2,"2022-04-18 20:59:00",28.45,28.65,"2022-04-18 20:03:00",28.22,"2022-04-18 20:58:00",28.82,29,"2022-04-18 20:08:00",28.68,"2022-04-18 20:28:30",28.77,28.87,"2022-04-18 20:31:30",28.71,"2022-04-18 20:08:30",28.61,28.68,"2022-04-18 20:52:00",28.6,"2022-04-18 20:01:00",28.55,28.65,"2022-04-18 20:22:30",28.47,"2022-04-18 20:06:30",15.23,15.27,"2022-04-18 20:02:00",15.19,"2022-04-18 20:59:00",13.14,13.16,"2022-04-18 20:38:30",13.13,"2022-04-18 20:00:30",16,16.01,"2022-04-18 20:22:00",15.98,"2022-04-18 20:00:30",11.51,11.52,"2022-04-18 20:35:00",11.5,"2022-04-18 20:02:00",9.38,9.39,"2022-04-18 20:46:00",9.37,"2022-04-18 20:02:30",16.83,16.84,"2022-04-18 20:52:30",16.81,"2022-04-18 20:10:30",0.001413318,0,1.356,131.2,55.43,94,5,"2022-04-18 20:43:00",0,"2022-04-18 20:21:30",2.823,148.8,32.6,103,7,"2022-04-18 20:09:30",0,"2022-04-18 20:50:30",-0.009,0
"2022-04-18 22:00:00",16568,82.1,"2022-04-18 22:00:00",12.77,0.043,"2022-04-18 21:23:00",0,"2022-04-18 21:00:30",942,22.9,23.24,"2022-04-18 21:12:00",22.53,"2022-04-18 22:00:00",85.5,86.3,"2022-04-18 21:57:30",84.4,"2022-04-18 21:00:30",27.04,27.27,"2022-04-18 21:02:30",26.85,"2022-04-18 21:50:00",28.18,28.3,"2022-04-18 21:02:00",28,"2022-04-18 21:59:00",28.73,28.82,"2022-04-18 21:10:30",28.65,"2022-04-18 21:56:30",28.75,28.83,"2022-04-18 21:20:00",28.71,"2022-04-18 21:04:00",28.62,28.73,"2022-04-18 21:58:30",28.6,"2022-04-18 21:00:30",28.6,28.7,"2022-04-18 21:28:30",28.48,"2022-04-18 21:08:30",15.17,15.21,"2022-04-18 21:00:30",15.14,"2022-04-18 21:58:00",13.15,13.16,"2022-04-18 21:55:30",13.14,"2022-04-18 21:20:00",16.01,16.02,"2022-04-18 21:56:30",16,"2022-04-18 21:21:00",11.52,11.52,"2022-04-18 21:53:30",11.51,"2022-04-18 21:02:30",9.38,9.39,"2022-04-18 21:29:00",9.37,"2022-04-18 21:00:30",16.83,16.84,"2022-04-18 21:09:30",16.81,"2022-04-18 21:21:00",0.001298608,0,1.334,133.3,61.4,352,3.6,"2022-04-18 21:45:00",0,"2022-04-18 21:03:00",3.022,151.5,31,128,7.3,"2022-04-18 21:35:00",0.3,"2022-04-18 21:25:00",-0.011,0
"2022-04-18 23:00:00",16569,81.9,"2022-04-18 22:08:30",12.76,0.045,"2022-04-18 22:02:30",0,"2022-04-18 22:00:30",942,22.42,22.73,"2022-04-18 22:11:30",22.23,"2022-04-18 22:50:00",86.5,87.6,"2022-04-18 22:51:00",85.1,"2022-04-18 22:19:00",26.66,26.93,"2022-04-18 22:01:30",26.44,"2022-04-18 23:00:00",27.89,28.07,"2022-04-18 22:00:30",27.7,"2022-04-18 22:56:00",28.56,28.76,"2022-04-18 22:03:00",28.47,"2022-04-18 22:45:30",28.73,28.8,"2022-04-18 22:40:00",28.68,"2022-04-18 22:56:00",28.63,28.76,"2022-04-18 22:50:30",28.6,"2022-04-18 22:01:30",28.61,28.7,"2022-04-18 22:21:30",28.51,"2022-04-18 22:49:30",15.12,15.15,"2022-04-18 22:01:00",15.08,"2022-04-18 23:00:00",13.17,13.18,"2022-04-18 22:50:30",13.15,"2022-04-18 22:03:30",16.02,16.03,"2022-04-18 22:19:00",16,"2022-04-18 22:00:30",11.52,11.53,"2022-04-18 22:00:30",11.51,"2022-04-18 22:49:30",9.39,9.39,"2022-04-18 22:24:00",9.37,"2022-04-18 22:12:00",16.83,16.84,"2022-04-18 22:11:00",16.81,"2022-04-18 22:21:30",0.00135673,0,1.776,111.3,42.25,161,4.2,"2022-04-18 22:24:30",0,"2022-04-18 22:28:00",3.448,141.8,25.21,171,6.3,"2022-04-18 22:02:00",0.5,"2022-04-18 22:05:30",-0.008,0
"2022-04-19 00:00:00",16570,82.8,"2022-04-18 23:11:30",12.75,0.05,"2022-04-18 23:39:00",0,"2022-04-18 23:00:30",942,22.23,22.35,"2022-04-18 23:41:00",22.11,"2022-04-19 00:00:00",86.9,88,"2022-04-18 23:34:30",85.9,"2022-04-18 23:02:30",26.28,26.5,"2022-04-18 23:02:00",26.09,"2022-04-18 23:52:30",27.6,27.75,"2022-04-18 23:02:30",27.48,"2022-04-18 23:44:00",28.42,28.61,"2022-04-18 23:03:30",28.26,"2022-04-18 23:49:00",28.73,28.82,"2022-04-18 23:15:30",28.65,"2022-04-18 23:53:00",28.62,28.73,"2022-04-18 23:03:00",28.6,"2022-04-18 23:01:00",28.64,28.72,"2022-04-18 23:29:30",28.55,"2022-04-18 23:16:00",15.07,15.1,"2022-04-18 23:04:00",15.04,"2022-04-18 23:59:00",13.18,13.19,"2022-04-18 23:30:30",13.17,"2022-04-18 23:07:00",16.03,16.04,"2022-04-18 23:41:00",16.02,"2022-04-18 23:00:30",11.52,11.52,"2022-04-18 23:49:00",11.51,"2022-04-18 23:39:00",9.39,9.39,"2022-04-18 23:01:00",9.38,"2022-04-18 23:06:00",16.83,16.84,"2022-04-18 23:15:00",16.81,"2022-04-18 23:03:00",0.001227156,0,1.563,126.5,50.93,64,4.6,"2022-04-18 23:45:00",0,"2022-04-18 23:19:30",3.173,149.4,30.61,145,7.3,"2022-04-18 23:16:00",0.5,"2022-04-19 00:00:00",-0.01,0
"2022-04-19 01:00:00",16571,82.8,"2022-04-19 00:33:00",12.74,0.051,"2022-04-19 00:01:00",0,"2022-04-19 00:00:30",941,21.96,22.13,"2022-04-19 00:45:30",21.85,"2022-04-19 00:35:30",87,87.9,"2022-04-19 00:56:30",86.1,"2022-04-19 00:01:30",25.96,26.12,"2022-04-19 00:00:30",25.78,"2022-04-19 00:57:30",27.37,27.5,"2022-04-19 00:00:30",27.19,"2022-04-19 00:59:30",28.3,28.38,"2022-04-19 00:21:00",28.13,"2022-04-19 00:59:00",28.63,28.78,"2022-04-19 00:18:30",28.5,"2022-04-19 00:49:30",28.61,28.68,"2022-04-19 00:13:00",28.6,"2022-04-19 00:00:30",28.64,28.72,"2022-04-19 00:19:00",28.52,"2022-04-19 00:34:30",15.02,15.05,"2022-04-19 00:00:30",14.99,"2022-04-19 00:55:00",13.18,13.19,"2022-04-19 00:26:30",13.17,"2022-04-19 00:05:00",16.03,16.04,"2022-04-19 00:03:00",16.02,"2022-04-19 00:14:00",11.52,11.53,"2022-04-19 00:10:30",11.5,"2022-04-19 00:17:00",9.39,9.39,"2022-04-19 00:14:00",9.38,"2022-04-19 00:01:30",16.83,16.84,"2022-04-19 00:12:30",16.82,"2022-04-19 00:01:30",0.001115467,0,1.248,136.5,60.97,165,3.9,"2022-04-19 00:56:00",0,"2022-04-19 00:02:30",2.428,153.4,44.17,150,7.6,"2022-04-19 00:37:30",0.3,"2022-04-19 00:24:30",-0.013,0
"2022-04-19 02:00:00",16572,83,"2022-04-19 01:00:30",12.71,0.053,"2022-04-19 01:06:00",0,"2022-04-19 01:00:30",940,21.99,22.16,"2022-04-19 01:11:00",21.8,"2022-04-19 02:00:00",87.7,88.8,"2022-04-19 01:57:00",86.4,"2022-04-19 01:31:00",25.66,25.91,"2022-04-19 01:01:30",25.48,"2022-04-19 02:00:00",27.09,27.27,"2022-04-19 01:02:00",26.89,"2022-04-19 01:58:00",28.13,28.24,"2022-04-19 01:02:00",27.99,"2022-04-19 01:58:30",28.55,28.62,"2022-04-19 01:05:00",28.5,"2022-04-19 01:41:00",28.6,28.62,"2022-04-19 01:06:00",28.6,"2022-04-19 01:00:30",28.64,28.72,"2022-04-19 01:21:00",28.55,"2022-04-19 01:02:00",14.98,15.01,"2022-04-19 01:06:30",14.95,"2022-04-19 01:53:00",13.2,13.21,"2022-04-19 01:57:30",13.19,"2022-04-19 01:01:30",16.04,16.05,"2022-04-19 01:03:30",16.03,"2022-04-19 01:05:30",11.52,11.53,"2022-04-19 01:02:00",11.51,"2022-04-19 01:41:30",9.38,9.39,"2022-04-19 01:00:30",9.38,"2022-04-19 01:23:30",16.83,16.84,"2022-04-19 01:38:30",16.81,"2022-04-19 01:41:00",0.00107215,0,1.124,117.1,65.87,120,3.9,"2022-04-19 01:32:30",0,"2022-04-19 01:03:00",2.235,150.3,45.56,120,5.2,"2022-04-19 01:04:00",0.3,"2022-04-19 01:52:00",-0.015,0
"2022-04-19 03:00:00",16573,83.8,"2022-04-19 02:58:30",12.71,0.053,"2022-04-19 02:05:30",0,"2022-04-19 02:00:30",940,21.73,21.86,"2022-04-19 02:36:30",21.59,"2022-04-19 02:47:30",88.4,89.5,"2022-04-19 02:06:00",87.1,"2022-04-19 03:00:00",25.46,25.53,"2022-04-19 02:02:30",25.3,"2022-04-19 02:53:30",26.85,27.02,"2022-04-19 02:04:00",26.69,"2022-04-19 02:52:30",27.98,28.1,"2022-04-19 02:04:30",27.88,"2022-04-19 03:00:00",28.47,28.62,"2022-04-19 02:04:00",28.3,"2022-04-19 02:51:00",28.6,28.66,"2022-04-19 02:30:30",28.57,"2022-04-19 02:33:30",28.61,28.7,"2022-04-19 02:03:00",28.5,"2022-04-19 02:54:30",14.94,14.96,"2022-04-19 02:00:30",14.91,"2022-04-19 02:43:30",13.21,13.22,"2022-04-19 02:44:00",13.2,"2022-04-19 02:14:00",16.04,16.05,"2022-04-19 02:02:00",16.03,"2022-04-19 02:52:30",11.52,11.53,"2022-04-19 02:49:00",11.51,"2022-04-19 02:07:30",9.38,9.39,"2022-04-19 02:01:00",9.37,"2022-04-19 02:32:30",16.83,16.84,"2022-04-19 02:32:30",16.81,"2022-04-19 02:02:30",0.0009152637,0,1.119,124,64.32,79,3.4,"2022-04-19 02:59:30",0,"2022-04-19 02:07:00",2.123,136.8,44.79,158,7.5,"2022-04-19 02:16:00",0,"2022-04-19 02:02:00",-0.015,0
"2022-04-19 04:00:00",16574,83.8,"2022-04-19 03:18:30",12.7,0.054,"2022-04-19 03:39:30",0,"2022-04-19 03:00:30",940,21.75,21.94,"2022-04-19 03:40:30",21.61,"2022-04-19 04:00:00",86.6,87.6,"2022-04-19 03:05:30",85.1,"2022-04-19 03:48:30",25.22,25.35,"2022-04-19 03:02:30",25.1,"2022-04-19 03:41:30",26.67,26.77,"2022-04-19 03:00:30",26.51,"2022-04-19 03:58:00",27.83,27.98,"2022-04-19 03:03:00",27.69,"2022-04-19 03:43:00",28.35,28.45,"2022-04-19 03:47:30",28.3,"2022-04-19 03:17:30",28.59,28.66,"2022-04-19 03:43:30",28.49,"2022-04-19 03:54:30",28.56,28.68,"2022-04-19 03:29:30",28.47,"2022-04-19 03:37:00",14.9,14.92,"2022-04-19 03:00:30",14.88,"2022-04-19 04:00:00",13.21,13.23,"2022-04-19 03:53:00",13.2,"2022-04-19 03:36:00",16.04,16.06,"2022-04-19 03:39:30",16.03,"2022-04-19 03:05:00",11.51,11.52,"2022-04-19 03:08:30",11.5,"2022-04-19 03:49:00",9.37,9.38,"2022-04-19 03:00:30",9.37,"2022-04-19 03:33:00",16.83,16.84,"2022-04-19 03:06:00",16.81,"2022-04-19 03:43:00",0.0009864536,0,1.34,123.3,44.59,101,3.9,"2022-04-19 03:26:30",0,"2022-04-19 03:01:00",2.658,133.2,26.94,115,6.4,"2022-04-19 03:26:30",0,"2022-04-19 03:00:30",-0.012,0
"2022-04-19 05:00:00",16575,83.6,"2022-04-19 05:00:00",12.68,0.054,"2022-04-19 04:15:30",0,"2022-04-19 04:00:30",940,21.54,21.68,"2022-04-19 04:11:00",21.28,"2022-04-19 05:00:00",86.8,87.6,"2022-04-19 04:27:00",85.7,"2022-04-19 04:48:30",25.01,25.14,"2022-04-19 04:17:00",24.89,"2022-04-19 04:42:30",26.46,26.59,"2022-04-19 04:01:00",26.29,"2022-04-19 04:52:00",27.66,27.79,"2022-04-19 04:00:30",27.5,"2022-04-19 04:47:00",28.33,28.41,"2022-04-19 04:07:30",28.15,"2022-04-19 04:55:30",28.5,28.64,"2022-04-19 04:02:00",28.39,"2022-04-19 04:59:00",28.51,28.6,"2022-04-19 04:08:30",28.45,"2022-04-19 04:55:00",14.86,14.88,"2022-04-19 04:00:30",14.84,"2022-04-19 05:00:00",13.22,13.24,"2022-04-19 04:51:00",13.22,"2022-04-19 04:27:30",16.05,16.06,"2022-04-19 04:51:00",16.04,"2022-04-19 04:05:00",11.5,11.51,"2022-04-19 04:01:30",11.49,"2022-04-19 04:35:30",9.37,9.39,"2022-04-19 04:50:00",9.36,"2022-04-19 04:24:00",16.83,16.83,"2022-04-19 04:01:00",16.81,"2022-04-19 04:26:00",0.000908617,0,1.543,123.2,42.16,103,3.9,"2022-04-19 04:26:00",0,"2022-04-19 04:02:00",3.227,138,23.08,201,6.8,"2022-04-19 04:34:00",0.5,"2022-04-19 04:55:00",-0.01,0
"2022-04-19 06:00:00",16576,82.9,"2022-04-19 05:08:30",12.67,0.536,"2022-04-19 05:00:30",0,"2022-04-19 05:00:30",941,21.58,22.1,"2022-04-19 05:54:00",21.27,"2022-04-19 05:06:30",86.9,88.5,"2022-04-19 05:24:30",84.7,"2022-04-19 06:00:00",24.77,24.91,"2022-04-19 05:01:00",24.67,"2022-04-19 05:42:00",26.27,26.31,"2022-04-19 05:01:00",26.11,"2022-04-19 05:59:30",27.52,27.58,"2022-04-19 05:03:00",27.44,"2022-04-19 06:00:00",28.17,28.36,"2022-04-19 05:00:30",28.09,"2022-04-19 05:38:30",28.4,28.51,"2022-04-19 05:05:00",28.39,"2022-04-19 05:02:00",28.48,28.57,"2022-04-19 05:03:30",28.43,"2022-04-19 05:27:00",14.83,14.85,"2022-04-19 05:14:30",14.81,"2022-04-19 05:52:00",13.24,13.25,"2022-04-19 05:57:00",13.23,"2022-04-19 05:28:30",16.05,16.06,"2022-04-19 05:06:00",16.04,"2022-04-19 05:54:00",11.5,11.51,"2022-04-19 05:11:30",11.5,"2022-04-19 05:48:30",9.38,9.38,"2022-04-19 05:03:00",9.36,"2022-04-19 05:28:30",16.82,16.83,"2022-04-19 05:00:30",16.81,"2022-04-19 05:30:30",0.1325793,0,1.155,123,49.49,91,4.1,"2022-04-19 05:48:30",0,"2022-04-19 05:03:00",2.554,142.9,30.21,139,6.5,"2022-04-19 05:25:30",0,"2022-04-19 05:06:30",-0.003,0
"2022-04-19 07:00:00",16577,87.3,"2022-04-19 06:09:00",12.7,12.83,"2022-04-19 06:01:00",0.002,"2022-04-19 06:50:30",941,22.23,22.61,"2022-04-19 06:58:30",21.96,"2022-04-19 06:05:00",84.7,85.6,"2022-04-19 06:22:00",83.2,"2022-04-19 06:48:00",24.69,24.75,"2022-04-19 06:46:00",24.67,"2022-04-19 06:30:00",26.08,26.23,"2022-04-19 06:07:00",25.96,"2022-04-19 06:55:30",27.38,27.54,"2022-04-19 06:00:30",27.25,"2022-04-19 06:59:30",28.09,28.21,"2022-04-19 06:10:00",27.95,"2022-04-19 06:51:30",28.39,28.47,"2022-04-19 06:36:00",28.31,"2022-04-19 06:55:30",28.48,28.54,"2022-04-19 06:56:00",28.45,"2022-04-19 06:02:00",14.8,14.82,"2022-04-19 06:01:00",14.78,"2022-04-19 06:51:30",13.24,13.26,"2022-04-19 06:52:00",13.24,"2022-04-19 06:28:30",16.05,16.07,"2022-04-19 06:30:30",16.04,"2022-04-19 06:56:00",11.5,11.51,"2022-04-19 06:27:30",11.49,"2022-04-19 06:56:00",9.37,9.37,"2022-04-19 06:01:00",9.35,"2022-04-19 06:53:30",16.81,16.82,"2022-04-19 06:06:30",16.8,"2022-04-19 06:48:00",1.179765,0,1.168,111.8,54.64,232,4,"2022-04-19 06:09:00",0,"2022-04-19 06:13:00",2.168,125.2,46.22,199,5.6,"2022-04-19 06:35:00",0,"2022-04-19 06:54:30",0.186,0.288
"2022-04-19 08:00:00",16578,80.5,"2022-04-19 08:00:00",13.09,13.25,"2022-04-19 07:00:30",0.104,"2022-04-19 07:01:00",942,23.61,24.42,"2022-04-19 08:00:00",22.7,"2022-04-19 07:00:30",80.1,82.8,"2022-04-19 07:00:30",78.11,"2022-04-19 07:47:00",24.74,24.91,"2022-04-19 07:57:00",24.69,"2022-04-19 07:01:00",25.91,26.04,"2022-04-19 07:00:30",25.88,"2022-04-19 07:06:30",27.24,27.37,"2022-04-19 07:07:30",27.1,"2022-04-19 07:48:00",27.96,28.05,"2022-04-19 07:35:30",27.89,"2022-04-19 07:30:30",28.28,28.41,"2022-04-19 07:03:30",28.19,"2022-04-19 07:51:30",28.47,28.52,"2022-04-19 07:08:30",28.41,"2022-04-19 07:17:30",14.77,14.79,"2022-04-19 07:00:30",14.75,"2022-04-19 07:54:30",13.25,13.26,"2022-04-19 07:00:30",13.24,"2022-04-19 07:41:30",16.03,16.05,"2022-04-19 07:00:30",16.02,"2022-04-19 07:25:30",11.48,11.5,"2022-04-19 07:01:30",11.47,"2022-04-19 07:37:00",9.36,9.36,"2022-04-19 07:01:30",9.34,"2022-04-19 07:40:00",16.8,16.81,"2022-04-19 07:02:00",16.78,"2022-04-19 07:56:30",4.570312,0,1.033,105.3,58.12,226,3.7,"2022-04-19 07:24:30",0,"2022-04-19 07:02:30",2.028,113.3,47.52,257,5.9,"2022-04-19 07:16:00",0,"2022-04-19 07:28:00",0.852,1.137
"2022-04-19 09:00:00",16579,65.07,"2022-04-19 08:49:00",13.43,17.85,"2022-04-19 08:20:00",0.216,"2022-04-19 08:38:00",942,25.72,27.19,"2022-04-19 09:00:00",24.41,"2022-04-19 08:00:30",72.33,77.99,"2022-04-19 08:00:30",67.23,"2022-04-19 09:00:00",25.1,25.33,"2022-04-19 08:55:30",24.89,"2022-04-19 08:00:30",25.89,25.96,"2022-04-19 08:59:00",25.88,"2022-04-19 08:00:30",27.13,27.22,"2022-04-19 08:06:30",27.04,"2022-04-19 08:45:30",27.91,28.03,"2022-04-19 08:06:30",27.75,"2022-04-19 08:53:30",28.19,28.26,"2022-04-19 08:09:30",28.17,"2022-04-19 08:02:30",28.44,28.49,"2022-04-19 08:01:00",28.29,"2022-04-19 08:51:00",14.73,14.76,"2022-04-19 08:10:30",14.71,"2022-04-19 08:46:30",13.23,13.24,"2022-04-19 08:01:00",13.21,"2022-04-19 08:59:30",16,16.04,"2022-04-19 08:01:00",15.97,"2022-04-19 08:59:30",11.47,11.48,"2022-04-19 08:00:30",11.46,"2022-04-19 08:58:30",9.34,9.35,"2022-04-19 08:01:00",9.32,"2022-04-19 08:58:30",16.78,16.8,"2022-04-19 08:02:00",16.77,"2022-04-19 08:39:00",8.666061,0,0.788,233.6,97.2,319,2.5,"2022-04-19 08:57:00",0,"2022-04-19 08:02:30",1.255,148.5,84.1,63,3.7,"2022-04-19 08:22:00",0,"2022-04-19 08:07:30",1.723,1.992
"2022-04-19 10:00:00",16580,53.46,"2022-04-19 10:00:00",13.37,18.69,"2022-04-19 09:07:00",0.133,"2022-04-19 09:31:30",942,28.01,28.92,"2022-04-19 09:59:00",27.12,"2022-04-19 09:00:30",61.32,67.62,"2022-04-19 09:11:00",56.74,"2022-04-19 09:57:30",25.74,26.24,"2022-04-19 10:00:00",25.33,"2022-04-19 09:00:30",25.96,26.13,"2022-04-19 10:00:00",25.88,"2022-04-19 09:04:00",27.09,27.16,"2022-04-19 09:02:00",26.95,"2022-04-19 09:46:00",27.77,27.89,"2022-04-19 09:00:30",27.69,"2022-04-19 09:34:30",28.19,28.27,"2022-04-19 09:42:00",28.12,"2022-04-19 09:50:00",28.35,28.47,"2022-04-19 09:07:00",28.26,"2022-04-19 09:43:30",14.68,14.72,"2022-04-19 09:00:30",14.64,"2022-04-19 09:59:00",13.2,13.22,"2022-04-19 09:00:30",13.17,"2022-04-19 09:54:00",15.94,15.98,"2022-04-19 09:01:00",15.89,"2022-04-19 09:59:00",11.42,11.47,"2022-04-19 09:03:00",11.37,"2022-04-19 09:59:00",9.3,9.32,"2022-04-19 09:00:30",9.28,"2022-04-19 09:58:00",16.75,16.78,"2022-04-19 09:02:00",16.73,"2022-04-19 09:49:30",15.50128,0,1.351,94.7,59.56,122,4.4,"2022-04-19 09:36:30",0,"2022-04-19 09:06:00",3.063,93.2,37.84,95,7.8,"2022-04-19 09:32:30",0,"2022-04-19 09:25:00",3.159,2.724
"2022-04-19 11:00:00",16581,52.72,"2022-04-19 10:54:00",13.35,18.79,"2022-04-19 10:41:30",0.104,"2022-04-19 10:42:00",941,28.9,29.49,"2022-04-19 10:39:30",28.06,"2022-04-19 10:16:30",57.82,60.93,"2022-04-19 10:07:30",54.03,"2022-04-19 10:35:30",26.72,27.31,"2022-04-19 11:00:00",26.24,"2022-04-19 10:01:00",26.23,26.49,"2022-04-19 10:58:00",26.09,"2022-04-19 10:01:00",27.05,27.14,"2022-04-19 10:03:30",26.94,"2022-04-19 10:17:00",27.75,27.84,"2022-04-19 10:06:30",27.66,"2022-04-19 10:58:00",28.1,28.25,"2022-04-19 10:07:00",27.98,"2022-04-19 10:52:00",28.28,28.34,"2022-04-19 10:05:00",28.22,"2022-04-19 10:10:30",14.62,14.65,"2022-04-19 10:03:00",14.59,"2022-04-19 10:48:30",13.16,13.18,"2022-04-19 10:01:00",13.14,"2022-04-19 10:56:30",15.86,15.9,"2022-04-19 10:01:00",15.82,"2022-04-19 10:58:30",11.36,11.38,"2022-04-19 10:01:00",11.33,"2022-04-19 10:55:30",9.27,9.28,"2022-04-19 10:04:00",9.25,"2022-04-19 10:56:00",16.72,16.74,"2022-04-19 10:07:00",16.69,"2022-04-19 10:59:30",15.01067,0,1.443,98.6,53.48,118,3.9,"2022-04-19 10:43:30",0,"2022-04-19 10:18:30",3.15,112.6,45.52,104,7.5,"2022-04-19 10:58:30",0,"2022-04-19 10:56:00",3.091,3.248
"2022-04-19 12:00:00",16582,53.26,"2022-04-19 11:31:00",13.34,18.37,"2022-04-19 11:18:00",0.125,"2022-04-19 11:37:00",941,29.52,30.49,"2022-04-19 11:17:30",28.84,"2022-04-19 11:47:00",54.81,57.89,"2022-04-19 11:01:30",51.12,"2022-04-19 12:00:00",27.85,28.33,"2022-04-19 11:48:00",27.26,"2022-04-19 11:04:30",26.67,26.91,"2022-04-19 11:53:00",26.39,"2022-04-19 11:00:30",27.11,27.16,"2022-04-19 11:09:00",27.02,"2022-04-19 11:19:00",27.67,27.82,"2022-04-19 11:23:00",27.55,"2022-04-19 11:08:30",28.01,28.08,"2022-04-19 11:21:30",27.96,"2022-04-19 11:10:00",28.27,28.31,"2022-04-19 11:01:30",28.24,"2022-04-19 11:34:00",14.58,14.6,"2022-04-19 11:02:30",14.56,"2022-04-19 11:51:30",13.13,13.14,"2022-04-19 11:00:30",13.12,"2022-04-19 11:24:30",15.8,15.83,"2022-04-19 11:03:30",15.78,"2022-04-19 11:59:00",11.33,11.35,"2022-04-19 11:01:30",11.32,"2022-04-19 11:23:30",9.24,9.26,"2022-04-19 11:02:00",9.22,"2022-04-19 11:49:30",16.67,16.69,"2022-04-19 11:00:30",16.65,"2022-04-19 11:57:30",14.27306,0,1.371,98.3,55.98,96,3.9,"2022-04-19 11:18:30",0,"2022-04-19 11:11:00",2.891,100.1,42.07,118,6.9,"2022-04-19 11:09:00",0,"2022-04-19 11:34:30",2.971,3.522
"2022-04-19 13:00:00",16583,57.56,"2022-04-19 12:09:00",13.35,17.98,"2022-04-19 12:55:30",0.129,"2022-04-19 12:45:30",940,30.57,31.62,"2022-04-19 13:00:00",29.5,"2022-04-19 12:11:30",50.76,54.74,"2022-04-19 12:13:00",47.18,"2022-04-19 12:52:30",28.67,29.06,"2022-04-19 12:51:30",28.24,"2022-04-19 12:01:30",27.19,27.5,"2022-04-19 12:56:30",26.89,"2022-04-19 12:00:30",27.24,27.37,"2022-04-19 12:48:00",27.08,"2022-04-19 12:04:30",27.64,27.75,"2022-04-19 12:43:30",27.55,"2022-04-19 12:41:00",28,28.06,"2022-04-19 12:02:00",27.96,"2022-04-19 12:31:00",28.25,28.34,"2022-04-19 12:17:00",28.16,"2022-04-19 12:51:00",14.54,14.58,"2022-04-19 12:01:00",14.49,"2022-04-19 12:55:30",13.12,13.14,"2022-04-19 12:08:30",13.1,"2022-04-19 12:58:30",15.76,15.79,"2022-04-19 12:01:00",15.72,"2022-04-19 12:57:00",11.31,11.33,"2022-04-19 12:00:30",11.29,"2022-04-19 12:58:00",9.21,9.23,"2022-04-19 12:01:30",9.19,"2022-04-19 12:42:30",16.64,16.66,"2022-04-19 12:11:00",16.61,"2022-04-19 12:58:00",13.5962,0,1.278,104.6,58.42,217,3.7,"2022-04-19 12:33:00",0,"2022-04-19 12:02:30",2.546,109,49.35,185,7.8,"2022-04-19 12:06:30",0,"2022-04-19 12:57:00",2.876,3.523
"2022-04-19 14:00:00",16584,57.5,"2022-04-19 13:05:30",13.35,17.69,"2022-04-19 13:24:00",0.129,"2022-04-19 13:40:00",939,31.18,32.21,"2022-04-19 13:24:30",29.72,"2022-04-19 13:37:30",49.98,54.49,"2022-04-19 13:38:30",46.54,"2022-04-19 13:26:00",29.34,29.49,"2022-04-19 13:59:00",29.02,"2022-04-19 13:02:00",27.69,27.92,"2022-04-19 13:58:30",27.47,"2022-04-19 13:03:00",27.46,27.58,"2022-04-19 13:46:30",27.25,"2022-04-19 13:09:30",27.71,27.82,"2022-04-19 13:45:00",27.6,"2022-04-19 13:16:30",27.98,28.06,"2022-04-19 13:06:00",27.91,"2022-04-19 13:23:00",28.16,28.26,"2022-04-19 13:09:30",28.08,"2022-04-19 13:39:00",14.47,14.5,"2022-04-19 13:00:30",14.43,"2022-04-19 13:57:00",13.11,13.13,"2022-04-19 13:39:30",13.1,"2022-04-19 13:01:00",15.72,15.74,"2022-04-19 13:06:00",15.7,"2022-04-19 13:58:30",11.28,11.3,"2022-04-19 13:05:00",11.25,"2022-04-19 13:50:00",9.19,9.2,"2022-04-19 13:01:30",9.17,"2022-04-19 13:54:30",16.61,16.63,"2022-04-19 13:02:00",16.59,"2022-04-19 13:58:30",11.20896,0,0.919,124,77.09,27,3,"2022-04-19 13:36:30",0,"2022-04-19 13:02:00",1.847,133.9,78.07,113,4.8,"2022-04-19 13:29:00",0,"2022-04-19 13:22:00",2.405,3.24
"2022-04-19 15:00:00",16585,59.52,"2022-04-19 14:07:00",13.34,17.98,"2022-04-19 14:03:00",0.115,"2022-04-19 14:19:00",939,30.99,32.13,"2022-04-19 14:00:30",29.86,"2022-04-19 14:18:30",51.79,57.21,"2022-04-19 14:22:30",48.04,"2022-04-19 14:40:30",29.66,29.84,"2022-04-19 14:46:30",29.41,"2022-04-19 14:01:30",28.14,28.3,"2022-04-19 14:41:00",27.9,"2022-04-19 14:00:30",27.68,27.88,"2022-04-19 14:58:30",27.48,"2022-04-19 14:10:00",27.76,27.84,"2022-04-19 14:58:00",27.69,"2022-04-19 14:57:00",27.97,28.04,"2022-04-19 14:21:30",27.88,"2022-04-19 14:03:00",28.09,28.19,"2022-04-19 14:28:30",28.06,"2022-04-19 14:02:00",14.39,14.44,"2022-04-19 14:01:00",14.35,"2022-04-19 14:53:30",13.11,13.12,"2022-04-19 14:32:30",13.1,"2022-04-19 14:11:00",15.69,15.72,"2022-04-19 14:16:00",15.67,"2022-04-19 14:58:30",11.26,11.28,"2022-04-19 14:20:00",11.25,"2022-04-19 14:55:30",9.17,9.19,"2022-04-19 14:02:30",9.16,"2022-04-19 14:49:00",16.59,16.6,"2022-04-19 14:00:30",16.56,"2022-04-19 14:56:30",8.787379,0,1.121,119.5,70.09,11,3.6,"2022-04-19 14:56:30",0,"2022-04-19 14:11:30",2.123,120.4,60.23,103,7.3,"2022-04-19 14:58:00",0,"2022-04-19 14:38:00",1.87,2.707
"2022-04-19 16:00:00",16586,61.41,"2022-04-19 15:02:30",13.35,17.6,"2022-04-19 15:10:30",0.125,"2022-04-19 15:15:30",938,30.38,31.08,"2022-04-19 15:44:30",29.4,"2022-04-19 15:05:30",54.81,57.83,"2022-04-19 15:07:30",51.84,"2022-04-19 15:45:00",29.83,29.88,"2022-04-19 15:07:30",29.79,"2022-04-19 15:34:30",28.47,28.68,"2022-04-19 15:57:00",28.26,"2022-04-19 15:00:30",27.93,28.09,"2022-04-19 16:00:00",27.72,"2022-04-19 15:04:30",27.89,28.05,"2022-04-19 15:49:30",27.69,"2022-04-19 15:01:30",27.98,28.08,"2022-04-19 15:26:00",27.9,"2022-04-19 15:06:30",28.07,28.13,"2022-04-19 15:08:30",28.04,"2022-04-19 15:07:00",14.31,14.35,"2022-04-19 15:00:30",14.26,"2022-04-19 15:59:30",13.12,13.13,"2022-04-19 15:49:00",13.11,"2022-04-19 15:01:00",15.67,15.69,"2022-04-19 15:59:00",15.66,"2022-04-19 15:11:00",11.25,11.26,"2022-04-19 15:05:30",11.24,"2022-04-19 15:31:30",9.16,9.17,"2022-04-19 15:00:30",9.15,"2022-04-19 15:49:30",16.56,16.57,"2022-04-19 15:00:30",16.55,"2022-04-19 15:40:30",6.916126,0,1.178,95,46.79,133,3.9,"2022-04-19 15:03:30",0,"2022-04-19 15:17:00",2.634,87.3,31.62,108,7,"2022-04-19 15:00:30",0,"2022-04-19 15:27:00",1.455,1.973
"2022-04-19 17:00:00",16587,65.45,"2022-04-19 16:00:30",13.35,18.2,"2022-04-19 17:00:00",0.123,"2022-04-19 16:15:30",939,29.23,31.01,"2022-04-19 16:21:30",27.1,"2022-04-19 17:00:00",59.25,69.24,"2022-04-19 16:56:30",51.82,"2022-04-19 16:26:00",29.65,29.85,"2022-04-19 16:08:00",29.41,"2022-04-19 16:48:30",28.69,28.75,"2022-04-19 16:47:00",28.61,"2022-04-19 16:50:00",28.17,28.35,"2022-04-19 16:58:00",28.01,"2022-04-19 16:00:30",27.96,28.04,"2022-04-19 16:55:30",27.89,"2022-04-19 16:26:30",28,28.06,"2022-04-19 16:39:00",27.95,"2022-04-19 16:05:00",28.06,28.16,"2022-04-19 16:52:00",28.04,"2022-04-19 16:07:30",14.23,14.26,"2022-04-19 16:00:30",14.2,"2022-04-19 16:58:00",13.13,13.15,"2022-04-19 17:00:00",13.11,"2022-04-19 16:05:00",15.68,15.7,"2022-04-19 17:00:00",15.66,"2022-04-19 16:03:30",11.25,11.27,"2022-04-19 16:57:30",11.24,"2022-04-19 16:07:00",9.16,9.17,"2022-04-19 16:43:30",9.15,"2022-04-19 16:09:00",16.55,16.56,"2022-04-19 16:07:00",16.54,"2022-04-19 16:19:30",3.092382,0,1.497,98.6,51.5,75,4.7,"2022-04-19 16:25:30",0,"2022-04-19 16:18:30",3.055,105.9,36.58,96,7.8,"2022-04-19 16:33:30",0,"2022-04-19 16:11:30",0.632,1.112
"2022-04-19 18:00:00",16588,69.99,"2022-04-19 17:00:30",12.93,0.348,"2022-04-19 18:00:00",0,"2022-04-19 17:31:30",940,25.55,27.1,"2022-04-19 17:00:30",24.7,"2022-04-19 18:00:00",74.29,77.4,"2022-04-19 17:58:00",68.58,"2022-04-19 17:00:30",29.06,29.45,"2022-04-19 17:02:30",28.64,"2022-04-19 17:59:00",28.7,28.8,"2022-04-19 17:24:30",28.65,"2022-04-19 17:29:30",28.34,28.42,"2022-04-19 17:30:00",28.26,"2022-04-19 17:26:00",28.12,28.25,"2022-04-19 17:54:30",27.93,"2022-04-19 17:05:00",28,28.13,"2022-04-19 17:59:30",27.96,"2022-04-19 17:01:00",28.07,28.11,"2022-04-19 17:53:30",28.04,"2022-04-19 17:05:00",14.17,14.2,"2022-04-19 17:00:30",14.14,"2022-04-19 17:53:30",13.16,13.18,"2022-04-19 17:44:30",13.14,"2022-04-19 17:02:30",15.71,15.73,"2022-04-19 17:48:00",15.68,"2022-04-19 17:01:00",11.27,11.28,"2022-04-19 17:12:30",11.26,"2022-04-19 17:06:00",9.18,9.19,"2022-04-19 17:49:00",9.16,"2022-04-19 17:01:00",16.55,16.56,"2022-04-19 17:43:30",16.54,"2022-04-19 17:02:30",0.1418112,0,1.408,124.9,64.05,146,3.8,"2022-04-19 17:34:00",0,"2022-04-19 17:29:30",2.56,140.3,41.24,156,8.1,"2022-04-19 17:20:00",0.3,"2022-04-19 17:37:00",0.036,0.269
"2022-04-19 19:00:00",16589,78.57,"2022-04-19 18:00:30",12.85,0.044,"2022-04-19 18:59:30",0,"2022-04-19 18:00:30",941,24.16,24.6,"2022-04-19 18:00:30",23.59,"2022-04-19 18:59:00",78.67,81.3,"2022-04-19 18:57:30",76.42,"2022-04-19 18:02:30",28.38,28.66,"2022-04-19 18:00:30",27.99,"2022-04-19 18:58:30",28.62,28.7,"2022-04-19 18:00:30",28.46,"2022-04-19 18:42:30",28.38,28.47,"2022-04-19 18:55:00",28.28,"2022-04-19 18:41:00",28.19,28.34,"2022-04-19 18:55:00",28.09,"2022-04-19 18:14:00",28.08,28.21,"2022-04-19 18:56:30",27.96,"2022-04-19 18:18:00",28.07,28.15,"2022-04-19 18:51:30",28.04,"2022-04-19 18:20:00",14.11,14.16,"2022-04-19 18:00:30",14.07,"2022-04-19 18:48:30",13.18,13.19,"2022-04-19 18:41:30",13.17,"2022-04-19 18:00:30",15.75,15.77,"2022-04-19 18:49:30",15.72,"2022-04-19 18:03:30",11.28,11.3,"2022-04-19 18:59:30",11.27,"2022-04-19 18:01:30",9.18,9.19,"2022-04-19 18:17:00",9.17,"2022-04-19 18:13:30",16.56,16.56,"2022-04-19 18:11:00",16.55,"2022-04-19 18:01:00",0.001550295,0,1.05,129.4,64.4,63,3.2,"2022-04-19 18:24:00",0,"2022-04-19 18:19:30",2.052,151,47,123,5.5,"2022-04-19 18:59:00",0,"2022-04-19 18:39:00",-0.01,0
"2022-04-19 20:00:00",16590,81.4,"2022-04-19 19:00:30",12.83,0.043,"2022-04-19 19:59:00",0,"2022-04-19 19:00:30",941,23.36,23.62,"2022-04-19 19:00:30",23.16,"2022-04-19 19:49:30",81.5,82.6,"2022-04-19 19:38:00",80.2,"2022-04-19 19:01:00",27.84,28.13,"2022-04-19 19:04:30",27.54,"2022-04-19 19:59:30",28.39,28.5,"2022-04-19 19:01:00",28.26,"2022-04-19 19:53:00",28.41,28.51,"2022-04-19 19:22:00",28.32,"2022-04-19 19:12:00",28.33,28.45,"2022-04-19 19:51:00",28.22,"2022-04-19 19:25:00",28.18,28.25,"2022-04-19 19:10:30",28.1,"2022-04-19 19:02:00",28.09,28.22,"2022-04-19 19:49:00",28.04,"2022-04-19 19:50:30",14.04,14.09,"2022-04-19 19:00:30",13.99,"2022-04-19 19:54:00",13.18,13.19,"2022-04-19 19:27:00",13.17,"2022-04-19 19:11:00",15.77,15.79,"2022-04-19 19:56:00",15.75,"2022-04-19 19:01:30",11.31,11.34,"2022-04-19 19:57:30",11.29,"2022-04-19 19:00:30",9.19,9.2,"2022-04-19 19:46:00",9.18,"2022-04-19 19:00:30",16.56,16.57,"2022-04-19 19:15:30",16.55,"2022-04-19 19:40:00",0.001666764,0,1.627,116.7,43.67,151,4.4,"2022-04-19 19:52:30",0,"2022-04-19 19:36:00",3.442,141,28.19,135,6.6,"2022-04-19 19:13:30",0.4,"2022-04-19 19:16:30",-0.005,0
"2022-04-19 21:00:00",16591,82.1,"2022-04-19 20:00:30",12.8,0.042,"2022-04-19 20:58:00",0,"2022-04-19 20:00:30",942,23.24,23.46,"2022-04-19 20:25:30",23.08,"2022-04-19 20:52:30",81.8,83.4,"2022-04-19 20:54:30",80.5,"2022-04-19 20:04:00",27.3,27.54,"2022-04-19 20:03:30",27.03,"2022-04-19 20:50:30",28.14,28.3,"2022-04-19 20:00:30",27.92,"2022-04-19 20:59:30",28.36,28.42,"2022-04-19 20:10:30",28.26,"2022-04-19 20:01:00",28.35,28.43,"2022-04-19 20:15:00",28.29,"2022-04-19 20:19:00",28.2,28.27,"2022-04-19 20:49:00",28.14,"2022-04-19 20:01:00",28.13,28.24,"2022-04-19 20:54:30",28.06,"2022-04-19 20:06:30",13.97,14.02,"2022-04-19 20:00:30",13.93,"2022-04-19 20:58:30",13.18,13.19,"2022-04-19 20:54:30",13.17,"2022-04-19 20:06:00",15.78,15.79,"2022-04-19 20:13:00",15.77,"2022-04-19 20:01:00",11.34,11.37,"2022-04-19 20:55:30",11.32,"2022-04-19 20:08:00",9.19,9.2,"2022-04-19 20:35:00",9.19,"2022-04-19 20:01:30",16.56,16.58,"2022-04-19 20:36:00",16.55,"2022-04-19 20:14:30",0.001487172,0,1.801,125.5,53.25,104,5.3,"2022-04-19 20:05:00",0,"2022-04-19 20:15:00",3.731,149.9,30.59,115,8.6,"2022-04-19 20:19:30",0.7,"2022-04-19 20:14:30",-0.003,0
"2022-04-19 22:00:00",16592,82.5,"2022-04-19 21:01:00",12.8,0.042,"2022-04-19 21:09:30",0,"2022-04-19 21:00:30",942,22.96,23.07,"2022-04-19 21:12:30",22.84,"2022-04-19 22:00:00",84,85.4,"2022-04-19 21:57:00",82.3,"2022-04-19 21:04:00",26.84,27.13,"2022-04-19 21:01:00",26.66,"2022-04-19 21:43:00",27.85,28.02,"2022-04-19 21:02:00",27.7,"2022-04-19 21:48:00",28.36,28.42,"2022-04-19 21:10:30",28.26,"2022-04-19 21:57:30",28.35,28.45,"2022-04-19 21:06:30",28.3,"2022-04-19 21:13:00",28.19,28.23,"2022-04-19 21:04:00",28.17,"2022-04-19 21:00:30",28.19,28.27,"2022-04-19 21:48:30",28.06,"2022-04-19 21:11:30",13.9,13.94,"2022-04-19 21:13:00",13.86,"2022-04-19 21:59:00",13.18,13.19,"2022-04-19 21:03:00",13.16,"2022-04-19 21:36:00",15.79,15.8,"2022-04-19 21:49:00",15.78,"2022-04-19 21:01:30",11.36,11.37,"2022-04-19 21:03:30",11.35,"2022-04-19 21:50:30",9.2,9.21,"2022-04-19 21:33:30",9.19,"2022-04-19 21:00:30",16.56,16.58,"2022-04-19 21:32:30",16.55,"2022-04-19 21:12:30",0.00130862,0,1.767,141,64.52,20,6,"2022-04-19 21:02:00",0,"2022-04-19 21:12:30",3.605,157.9,36.54,182,9.1,"2022-04-19 21:51:00",0.6,"2022-04-19 21:07:30",-0.006,0
"2022-04-19 23:00:00",16593,83.2,"2022-04-19 22:06:30",12.79,0.042,"2022-04-19 22:08:30",0,"2022-04-19 22:00:30",942,22.64,22.86,"2022-04-19 22:13:00",22.51,"2022-04-19 22:49:30",85.9,86.8,"2022-04-19 22:49:30",84.6,"2022-04-19 22:15:30",26.44,26.72,"2022-04-19 22:00:30",26.28,"2022-04-19 22:50:00",27.56,27.7,"2022-04-19 22:01:00",27.47,"2022-04-19 22:57:30",28.19,28.35,"2022-04-19 22:01:30",28.07,"2022-04-19 22:44:30",28.36,28.43,"2022-04-19 22:04:00",28.27,"2022-04-19 22:57:30",28.19,28.25,"2022-04-19 22:22:30",28.17,"2022-04-19 22:00:30",28.22,28.31,"2022-04-19 22:29:00",28.13,"2022-04-19 22:07:30",13.84,13.88,"2022-04-19 22:06:00",13.81,"2022-04-19 22:57:30",13.17,13.19,"2022-04-19 22:21:30",13.16,"2022-04-19 22:56:30",15.8,15.81,"2022-04-19 22:27:30",15.79,"2022-04-19 22:02:00",11.36,11.37,"2022-04-19 22:59:30",11.35,"2022-04-19 22:05:00",9.21,9.21,"2022-04-19 22:12:00",9.2,"2022-04-19 22:17:30",16.56,16.58,"2022-04-19 22:24:30",16.55,"2022-04-19 22:02:30",0.001150457,0,1.511,124.8,56.37,112,4.2,"2022-04-19 22:08:30",0,"2022-04-19 22:46:00",3.054,149.5,35.37,144,9.3,"2022-04-19 22:08:00",0.3,"2022-04-19 22:35:30",-0.01,0
"2022-04-20 00:00:00",16594,85.6,"2022-04-19 23:00:30",12.77,0.043,"2022-04-19 23:05:30",0,"2022-04-19 23:00:30",942,22.6,22.7,"2022-04-19 23:28:30",22.51,"2022-04-19 23:41:00",86.2,87.2,"2022-04-19 23:52:00",85.3,"2022-04-19 23:03:00",26.17,26.32,"2022-04-19 23:00:30",25.99,"2022-04-20 00:00:00",27.31,27.5,"2022-04-19 23:00:30",27.12,"2022-04-19 23:59:00",28.07,28.19,"2022-04-19 23:03:00",27.92,"2022-04-19 23:59:00",28.34,28.41,"2022-04-19 23:10:00",28.25,"2022-04-19 23:50:00",28.2,28.33,"2022-04-19 23:16:00",28.17,"2022-04-19 23:00:30",28.25,28.36,"2022-04-19 23:14:30",28.16,"2022-04-19 23:18:30",13.79,13.82,"2022-04-19 23:00:30",13.76,"2022-04-19 23:56:00",13.17,13.18,"2022-04-19 23:05:00",13.15,"2022-04-19 23:01:30",15.81,15.82,"2022-04-19 23:34:00",15.79,"2022-04-19 23:08:00",11.36,11.37,"2022-04-19 23:42:00",11.36,"2022-04-19 23:02:00",9.21,9.22,"2022-04-19 23:24:30",9.2,"2022-04-19 23:18:30",16.56,16.58,"2022-04-19 23:13:30",16.55,"2022-04-19 23:41:00",0.001000427,0,1.362,132.7,41.83,82,4.1,"2022-04-19 23:39:00",0,"2022-04-19 23:15:00",2.715,142.8,33.23,238,6.1,"2022-04-19 23:03:00",0,"2022-04-19 23:07:30",-0.011,0
"2022-04-20 01:00:00",16595,86.4,"2022-04-20 00:01:00",12.76,0.045,"2022-04-20 00:04:00",0,"2022-04-20 00:00:30",941,22.58,22.74,"2022-04-20 00:41:00",22.25,"2022-04-20 01:00:00",86.5,87.9,"2022-04-20 00:52:00",85.1,"2022-04-20 00:19:00",25.92,26.09,"2022-04-20 00:01:00",25.81,"2022-04-20 00:54:30",27.07,27.24,"2022-04-20 00:02:30",26.92,"2022-04-20 00:55:00",27.97,28.01,"2022-04-20 00:02:00",27.89,"2022-04-20 00:56:30",28.24,28.36,"2022-04-20 00:07:30",28.11,"2022-04-20 00:54:00",28.2,28.27,"2022-04-20 00:18:00",28.17,"2022-04-20 00:00:30",28.25,28.31,"2022-04-20 00:22:30",28.16,"2022-04-20 00:43:00",13.75,13.77,"2022-04-20 00:00:30",13.71,"2022-04-20 01:00:00",13.16,13.17,"2022-04-20 00:01:30",13.15,"2022-04-20 00:37:30",15.81,15.82,"2022-04-20 00:01:30",15.8,"2022-04-20 00:34:30",11.37,11.38,"2022-04-20 00:16:30",11.36,"2022-04-20 00:03:00",9.21,9.22,"2022-04-20 00:00:30",9.21,"2022-04-20 00:16:30",16.56,16.57,"2022-04-20 00:50:00",16.56,"2022-04-20 00:01:00",0.0008742742,0,1.387,122.5,60.18,138,4.5,"2022-04-20 00:33:30",0,"2022-04-20 00:48:00",2.492,140.3,33.76,120,5.8,"2022-04-20 00:08:30",0,"2022-04-20 00:23:30",-0.011,0
"2022-04-20 02:00:00",16596,86.1,"2022-04-20 01:31:00",12.75,0.046,"2022-04-20 01:00:30",0,"2022-04-20 01:00:30",941,22.37,22.52,"2022-04-20 01:25:30",22.25,"2022-04-20 01:01:00",86.3,87.6,"2022-04-20 01:04:30",84.9,"2022-04-20 01:46:30",25.72,25.88,"2022-04-20 01:00:30",25.58,"2022-04-20 01:59:30",26.87,26.94,"2022-04-20 01:04:30",26.69,"2022-04-20 01:58:00",27.78,27.97,"2022-04-20 01:04:00",27.67,"2022-04-20 01:47:00",28.16,28.23,"2022-04-20 01:15:30",28.09,"2022-04-20 01:19:30",28.19,28.25,"2022-04-20 01:38:30",28.17,"2022-04-20 01:01:00",28.26,28.31,"2022-04-20 01:22:00",28.19,"2022-04-20 01:17:30",13.71,13.73,"2022-04-20 01:02:00",13.68,"2022-04-20 01:55:00",13.16,13.17,"2022-04-20 01:02:30",13.15,"2022-04-20 01:45:30",15.82,15.83,"2022-04-20 01:35:00",15.81,"2022-04-20 01:01:00",11.38,11.39,"2022-04-20 01:08:00",11.37,"2022-04-20 01:40:00",9.21,9.22,"2022-04-20 01:06:00",9.2,"2022-04-20 01:26:30",16.56,16.58,"2022-04-20 01:19:30",16.56,"2022-04-20 01:03:30",0.0008735622,0,1.229,110.9,53.51,115,4.9,"2022-04-20 01:39:30",0,"2022-04-20 01:04:00",2.653,124.7,41.19,92,8,"2022-04-20 01:01:30",0.4,"2022-04-20 01:22:00",-0.013,0
"2022-04-20 03:00:00",16597,86.5,"2022-04-20 02:06:00",12.74,0.046,"2022-04-20 03:00:00",0,"2022-04-20 02:00:30",940,22.35,22.47,"2022-04-20 02:11:00",22.25,"2022-04-20 02:37:00",87.5,88.3,"2022-04-20 02:35:00",86.1,"2022-04-20 02:00:30",25.53,25.68,"2022-04-20 02:01:00",25.48,"2022-04-20 02:57:00",26.69,26.77,"2022-04-20 02:04:30",26.64,"2022-04-20 02:53:00",27.66,27.77,"2022-04-20 02:02:30",27.5,"2022-04-20 02:50:30",28.12,28.23,"2022-04-20 02:10:00",27.98,"2022-04-20 02:40:00",28.19,28.25,"2022-04-20 02:49:00",28.17,"2022-04-20 02:00:30",28.25,28.31,"2022-04-20 02:03:00",28.19,"2022-04-20 02:46:30",13.67,13.69,"2022-04-20 02:05:00",13.64,"2022-04-20 02:58:00",13.15,13.16,"2022-04-20 02:00:30",13.14,"2022-04-20 02:41:30",15.82,15.84,"2022-04-20 02:53:00",15.81,"2022-04-20 02:06:30",11.38,11.4,"2022-04-20 02:55:00",11.37,"2022-04-20 02:00:30",9.2,9.21,"2022-04-20 02:03:00",9.2,"2022-04-20 02:56:30",16.56,16.57,"2022-04-20 02:26:30",16.55,"2022-04-20 02:48:00",0.0007410359,0,0.998,129.3,49.9,165,2.2,"2022-04-20 02:32:00",0,"2022-04-20 02:01:30",2.32,128.5,33.64,167,5.4,"2022-04-20 02:19:00",0,"2022-04-20 02:30:30",-0.016,0
"2022-04-20 04:00:00",16598,85.7,"2022-04-20 03:25:00",12.72,0.046,"2022-04-20 03:03:00",0,"2022-04-20 03:00:30",940,22,22.38,"2022-04-20 03:00:30",21.54,"2022-04-20 04:00:00",90,93.6,"2022-04-20 04:00:00",86.7,"2022-04-20 03:01:30",25.4,25.5,"2022-04-20 03:00:30",25.3,"2022-04-20 03:34:30",26.54,26.69,"2022-04-20 03:03:30",26.44,"2022-04-20 03:54:30",27.54,27.59,"2022-04-20 03:08:30",27.46,"2022-04-20 03:44:00",27.99,28.13,"2022-04-20 03:05:00",27.89,"2022-04-20 03:12:30",28.19,28.27,"2022-04-20 03:42:30",28.15,"2022-04-20 03:31:30",28.24,28.31,"2022-04-20 03:20:30",28.13,"2022-04-20 03:47:00",13.63,13.64,"2022-04-20 03:00:30",13.61,"2022-04-20 04:00:00",13.15,13.16,"2022-04-20 03:16:00",13.13,"2022-04-20 03:09:00",15.82,15.84,"2022-04-20 03:00:30",15.81,"2022-04-20 03:55:30",11.39,11.4,"2022-04-20 03:24:00",11.38,"2022-04-20 03:04:30",9.2,9.21,"2022-04-20 03:05:00",9.19,"2022-04-20 03:43:30",16.56,16.57,"2022-04-20 03:00:30",16.55,"2022-04-20 03:38:30",0.000805742,0,1.091,131.4,48.23,337,3,"2022-04-20 03:21:00",0,"2022-04-20 03:04:00",2.16,136.5,34.19,49,5.1,"2022-04-20 03:12:00",0,"2022-04-20 03:57:00",-0.016,0
"2022-04-20 05:00:00",16599,86.4,"2022-04-20 04:00:30",12.71,0.048,"2022-04-20 04:14:00",0,"2022-04-20 04:00:30",941,21.42,21.64,"2022-04-20 04:40:30",21.27,"2022-04-20 04:23:30",93.8,94.7,"2022-04-20 04:21:00",92.8,"2022-04-20 04:47:00",25.23,25.32,"2022-04-20 04:01:00",25.1,"2022-04-20 04:48:00",26.36,26.49,"2022-04-20 04:00:30",26.29,"2022-04-20 04:19:30",27.43,27.58,"2022-04-20 04:08:00",27.25,"2022-04-20 04:35:00",27.97,28.03,"2022-04-20 04:00:30",27.91,"2022-04-20 04:07:00",28.17,28.25,"2022-04-20 04:23:00",28.07,"2022-04-20 04:45:00",28.22,28.29,"2022-04-20 04:23:00",28.11,"2022-04-20 04:37:00",13.6,13.61,"2022-04-20 04:00:30",13.58,"2022-04-20 04:49:00",13.15,13.16,"2022-04-20 04:26:00",13.14,"2022-04-20 04:02:00",15.83,15.85,"2022-04-20 04:41:00",15.81,"2022-04-20 04:04:00",11.4,11.41,"2022-04-20 04:49:00",11.39,"2022-04-20 04:06:30",9.2,9.21,"2022-04-20 04:24:00",9.19,"2022-04-20 04:03:30",16.56,16.57,"2022-04-20 04:38:30",16.55,"2022-04-20 04:22:30",0.0007837879,0,0.859,103.3,65.17,210,2.8,"2022-04-20 04:33:30",0,"2022-04-20 04:06:00",1.768,125.4,53.77,167,4.6,"2022-04-20 04:53:30",0,"2022-04-20 04:01:00",-0.019,0
"2022-04-20 06:00:00",16600,87,"2022-04-20 05:50:30",12.69,0.669,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",941,21.62,21.88,"2022-04-20 05:25:00",21.34,"2022-04-20 06:00:00",92.6,93.9,"2022-04-20 05:04:30",91.1,"2022-04-20 05:32:00",25.1,25.12,"2022-04-20 05:01:30",25.05,"2022-04-20 05:57:00",26.27,26.33,"2022-04-20 05:02:30",26.14,"2022-04-20 05:56:30",27.33,27.38,"2022-04-20 05:15:30",27.21,"2022-04-20 05:52:30",27.91,28.05,"2022-04-20 05:16:00",27.77,"2022-04-20 05:51:30",28.08,28.19,"2022-04-20 05:01:30",27.96,"2022-04-20 05:42:30",28.17,28.26,"2022-04-20 05:14:00",28.06,"2022-04-20 05:35:00",13.57,13.59,"2022-04-20 05:00:30",13.54,"2022-04-20 05:56:00",13.14,13.15,"2022-04-20 05:02:30",13.14,"2022-04-20 05:36:00",15.83,15.85,"2022-04-20 05:59:00",15.83,"2022-04-20 05:37:30",11.4,11.42,"2022-04-20 05:42:00",11.39,"2022-04-20 05:07:00",9.23,9.32,"2022-04-20 05:54:30",9.19,"2022-04-20 05:35:30",16.56,16.57,"2022-04-20 05:09:00",16.55,"2022-04-20 05:27:00",0.1245255,0,1.494,113.9,47.5,97,3.6,"2022-04-20 05:43:00",0,"2022-04-20 05:32:00",2.768,124.6,33.1,112,5.5,"2022-04-20 05:19:30",0.3,"2022-04-20 05:01:30",-0.004,0
"2022-04-20 07:00:00",16601,87.1,"2022-04-20 06:03:30",12.76,12.89,"2022-04-20 06:01:30",0.002,"2022-04-20 06:31:00",942,21.79,22.06,"2022-04-20 06:39:30",21.33,"2022-04-20 06:03:00",89.7,93,"2022-04-20 06:04:30",88.1,"2022-04-20 06:34:00",24.97,25.1,"2022-04-20 06:01:00",24.87,"2022-04-20 06:40:00",26.11,26.24,"2022-04-20 06:07:30",26.06,"2022-04-20 06:42:30",27.19,27.35,"2022-04-20 06:06:30",27.07,"2022-04-20 06:37:30",27.78,27.9,"2022-04-20 06:06:30",27.69,"2022-04-20 06:23:00",27.99,28.12,"2022-04-20 06:01:30",27.96,"2022-04-20 06:04:00",28.1,28.21,"2022-04-20 06:21:30",28.06,"2022-04-20 06:02:30",13.54,13.55,"2022-04-20 06:02:00",13.52,"2022-04-20 06:58:00",13.15,13.16,"2022-04-20 06:03:30",13.14,"2022-04-20 06:02:30",15.84,15.85,"2022-04-20 06:45:00",15.83,"2022-04-20 06:02:30",11.41,11.42,"2022-04-20 06:03:00",11.4,"2022-04-20 06:16:00",9.3,9.34,"2022-04-20 06:35:30",9.27,"2022-04-20 06:27:30",16.56,16.57,"2022-04-20 06:08:00",16.55,"2022-04-20 06:17:00",1.350097,0,1.837,107.7,38.01,75,5.2,"2022-04-20 06:51:00",0,"2022-04-20 06:38:30",3.612,128.4,25.9,131,7.1,"2022-04-20 06:54:30",0.4,"2022-04-20 06:11:30",0.211,0.29
"2022-04-20 08:00:00",16602,86,"2022-04-20 07:53:00",13.13,13.29,"2022-04-20 07:00:30",0.078,"2022-04-20 07:01:00",942,22.07,22.26,"2022-04-20 07:58:30",21.94,"2022-04-20 07:01:30",89.7,91.2,"2022-04-20 07:49:30",88.1,"2022-04-20 07:16:00",24.98,25.1,"2022-04-20 07:46:00",24.89,"2022-04-20 07:00:30",25.98,26.11,"2022-04-20 07:07:00",25.88,"2022-04-20 07:33:00",27.13,27.19,"2022-04-20 07:08:00",27.02,"2022-04-20 07:27:00",27.74,27.82,"2022-04-20 07:06:00",27.6,"2022-04-20 07:58:00",27.98,28.04,"2022-04-20 07:42:30",27.93,"2022-04-20 07:58:00",28.07,28.15,"2022-04-20 07:17:00",28.04,"2022-04-20 07:33:30",13.5,13.52,"2022-04-20 07:00:30",13.48,"2022-04-20 07:47:00",13.14,13.15,"2022-04-20 07:25:30",13.13,"2022-04-20 07:56:30",15.83,15.85,"2022-04-20 07:01:30",15.82,"2022-04-20 07:57:30",11.42,11.43,"2022-04-20 07:57:00",11.4,"2022-04-20 07:40:00",9.23,9.3,"2022-04-20 07:01:00",9.2,"2022-04-20 07:52:00",16.56,16.56,"2022-04-20 07:01:30",16.55,"2022-04-20 07:51:30",3.144384,0,1.898,122.9,53.13,90,6.1,"2022-04-20 07:50:00",0,"2022-04-20 07:22:30",3.726,127.1,38.14,103,9.6,"2022-04-20 07:41:00",0,"2022-04-20 07:30:00",0.538,1.136
"2022-04-20 09:00:00",16603,80.6,"2022-04-20 09:00:00",13.52,18.94,"2022-04-20 08:00:30",0.181,"2022-04-20 08:52:30",942,23.01,24.34,"2022-04-20 09:00:00",22.19,"2022-04-20 08:01:30",85.2,88.2,"2022-04-20 08:00:30",80.6,"2022-04-20 09:00:00",25.13,25.3,"2022-04-20 08:56:00",25.07,"2022-04-20 08:00:30",25.9,25.95,"2022-04-20 08:02:00",25.88,"2022-04-20 08:01:00",27,27.16,"2022-04-20 08:00:30",26.87,"2022-04-20 08:51:00",27.62,27.77,"2022-04-20 08:21:00",27.5,"2022-04-20 08:56:00",27.96,28.04,"2022-04-20 08:02:30",27.82,"2022-04-20 08:56:30",28.06,28.1,"2022-04-20 08:05:00",28.04,"2022-04-20 08:02:30",13.47,13.48,"2022-04-20 08:01:30",13.44,"2022-04-20 08:58:00",13.13,13.15,"2022-04-20 08:00:30",13.12,"2022-04-20 08:44:00",15.82,15.84,"2022-04-20 08:12:30",15.81,"2022-04-20 08:59:00",11.42,11.43,"2022-04-20 08:33:00",11.4,"2022-04-20 08:18:30",9.2,9.22,"2022-04-20 08:57:30",9.19,"2022-04-20 08:39:00",16.54,16.56,"2022-04-20 08:00:30",16.53,"2022-04-20 08:40:30",5.004747,0,1.435,134.3,42.88,112,7.2,"2022-04-20 08:01:30",0,"2022-04-20 08:17:00",2.585,146.1,33.03,103,7.4,"2022-04-20 08:05:30",0.6,"2022-04-20 08:02:00",0.912,1.991
"2022-04-20 10:00:00",16604,70.95,"2022-04-20 10:00:00",13.49,19.88,"2022-04-20 09:00:30",0.118,"2022-04-20 09:44:30",942,24.75,25.74,"2022-04-20 09:56:30",24.08,"2022-04-20 09:06:00",78.27,81.2,"2022-04-20 09:06:30",74.82,"2022-04-20 09:59:30",25.5,25.79,"2022-04-20 10:00:00",25.28,"2022-04-20 09:00:30",25.91,26.01,"2022-04-20 09:57:30",25.88,"2022-04-20 09:00:30",26.94,26.98,"2022-04-20 09:00:30",26.89,"2022-04-20 09:45:00",27.58,27.64,"2022-04-20 09:20:30",27.5,"2022-04-20 09:14:00",27.85,27.96,"2022-04-20 09:26:00",27.75,"2022-04-20 09:43:00",28.07,28.1,"2022-04-20 09:11:30",28.04,"2022-04-20 09:49:00",13.43,13.44,"2022-04-20 09:02:00",13.4,"2022-04-20 09:58:30",13.11,13.13,"2022-04-20 09:02:00",13.08,"2022-04-20 09:59:30",15.79,15.81,"2022-04-20 09:04:00",15.77,"2022-04-20 09:57:00",11.4,11.41,"2022-04-20 09:08:30",11.38,"2022-04-20 09:51:30",9.15,9.22,"2022-04-20 09:02:30",9.11,"2022-04-20 09:46:30",16.52,16.54,"2022-04-20 09:00:30",16.5,"2022-04-20 09:53:30",8.001334,0,1.463,119.2,47.73,124,4.8,"2022-04-20 09:35:00",0,"2022-04-20 09:01:00",2.758,123.8,38.51,118,7.2,"2022-04-20 09:53:30",0,"2022-04-20 09:27:30",1.527,2.712
"2022-04-20 11:00:00",16605,61.91,"2022-04-20 11:00:00",13.42,19.44,"2022-04-20 10:21:00",0.098,"2022-04-20 10:55:00",942,26.48,27.29,"2022-04-20 10:52:30",25.66,"2022-04-20 10:00:30",73.73,77.56,"2022-04-20 10:45:00",70.2,"2022-04-20 10:22:30",26.17,26.7,"2022-04-20 11:00:00",25.73,"2022-04-20 10:00:30",26.09,26.26,"2022-04-20 10:57:30",25.91,"2022-04-20 10:00:30",26.94,26.96,"2022-04-20 10:01:00",26.85,"2022-04-20 10:50:00",27.57,27.64,"2022-04-20 10:02:00",27.48,"2022-04-20 10:10:00",27.79,27.87,"2022-04-20 10:25:30",27.75,"2022-04-20 10:01:00",28.06,28.1,"2022-04-20 10:08:00",28.03,"2022-04-20 10:33:30",13.38,13.41,"2022-04-20 10:00:30",13.34,"2022-04-20 11:00:00",13.07,13.09,"2022-04-20 10:00:30",13.03,"2022-04-20 11:00:00",15.74,15.77,"2022-04-20 10:05:30",15.7,"2022-04-20 10:59:30",11.36,11.38,"2022-04-20 10:00:30",11.34,"2022-04-20 10:57:00",9.11,9.2,"2022-04-20 10:45:30",9.08,"2022-04-20 10:57:00",16.49,16.51,"2022-04-20 10:02:00",16.47,"2022-04-20 11:00:00",14.43717,0,1.451,104.9,48.59,1,4.4,"2022-04-20 10:41:00",0,"2022-04-20 10:46:00",3.398,95.4,30.47,122,9.7,"2022-04-20 10:11:30",0,"2022-04-20 10:20:30",2.86,3.222
"2022-04-20 12:00:00",16606,57.18,"2022-04-20 12:00:00",13.16,17.15,"2022-04-20 11:58:30",0.002,"2022-04-20 11:49:00",941,27.88,28.83,"2022-04-20 11:52:30",27.06,"2022-04-20 11:16:00",67.41,71.98,"2022-04-20 11:04:30",62.57,"2022-04-20 11:46:00",27.34,27.99,"2022-04-20 12:00:00",26.7,"2022-04-20 11:03:00",26.38,26.69,"2022-04-20 11:59:00",26.19,"2022-04-20 11:01:00",26.94,26.96,"2022-04-20 11:01:30",26.87,"2022-04-20 11:40:30",27.52,27.62,"2022-04-20 11:30:00",27.41,"2022-04-20 11:48:30",27.79,27.89,"2022-04-20 11:22:30",27.75,"2022-04-20 11:03:30",28.05,28.11,"2022-04-20 11:01:30",27.93,"2022-04-20 11:55:30",13.33,13.35,"2022-04-20 11:04:00",13.3,"2022-04-20 11:50:30",13.02,13.04,"2022-04-20 11:00:30",12.99,"2022-04-20 12:00:00",15.67,15.7,"2022-04-20 11:03:30",15.63,"2022-04-20 11:59:00",11.32,11.35,"2022-04-20 11:00:30",11.3,"2022-04-20 11:58:00",9.06,9.08,"2022-04-20 11:00:30",9.04,"2022-04-20 11:55:00",16.46,16.48,"2022-04-20 11:01:30",16.43,"2022-04-20 11:57:30",16.01265,0,1.651,99.4,49.04,115,4.6,"2022-04-20 11:14:00",0,"2022-04-20 11:34:00",3.599,100.8,32.88,128,9.5,"2022-04-20 11:20:00",0,"2022-04-20 11:23:30",3.225,3.491
"2022-04-20 13:00:00",16607,57.04,"2022-04-20 12:02:00",13.37,18.49,"2022-04-20 12:44:30",0.105,"2022-04-20 12:18:30",940,28.3,29.35,"2022-04-20 12:59:30",27.67,"2022-04-20 12:32:30",64.78,67.35,"2022-04-20 12:10:00",61.93,"2022-04-20 13:00:00",28.36,28.73,"2022-04-20 12:55:30",28.02,"2022-04-20 12:01:00",26.88,27.11,"2022-04-20 12:55:00",26.63,"2022-04-20 12:02:00",27.04,27.16,"2022-04-20 12:42:30",26.91,"2022-04-20 12:09:30",27.47,27.64,"2022-04-20 12:41:00",27.36,"2022-04-20 12:58:30",27.79,27.89,"2022-04-20 12:17:00",27.73,"2022-04-20 12:50:30",27.99,28.1,"2022-04-20 12:23:30",27.85,"2022-04-20 12:56:00",13.3,13.34,"2022-04-20 12:07:30",13.27,"2022-04-20 12:51:00",12.99,13.01,"2022-04-20 12:18:00",12.98,"2022-04-20 12:42:00",15.61,15.64,"2022-04-20 12:02:00",15.59,"2022-04-20 13:00:00",11.3,11.32,"2022-04-20 12:06:00",11.28,"2022-04-20 12:46:00",9.03,9.05,"2022-04-20 12:11:00",9.02,"2022-04-20 12:57:30",16.43,16.44,"2022-04-20 12:00:30",16.41,"2022-04-20 12:41:30",11.13423,0,1.435,114,51.92,123,3.8,"2022-04-20 12:08:30",0,"2022-04-20 12:05:00",2.925,113.2,34.67,91,6.2,"2022-04-20 12:08:30",0.3,"2022-04-20 12:18:30",2.268,3.49
"2022-04-20 14:00:00",16608,60.18,"2022-04-20 13:14:00",13.38,17.84,"2022-04-20 13:45:30",0.102,"2022-04-20 13:26:00",939,29.33,30.49,"2022-04-20 13:45:30",28.19,"2022-04-20 13:21:30",60.82,64.62,"2022-04-20 13:24:30",57.43,"2022-04-20 13:48:00",28.9,29.18,"2022-04-20 13:59:00",28.62,"2022-04-20 13:01:00",27.38,27.62,"2022-04-20 13:58:30",27.09,"2022-04-20 13:01:00",27.22,27.37,"2022-04-20 13:48:00",27.06,"2022-04-20 13:20:00",27.53,27.62,"2022-04-20 13:13:30",27.4,"2022-04-20 13:10:00",27.78,27.85,"2022-04-20 13:16:00",27.67,"2022-04-20 13:41:30",27.92,28,"2022-04-20 13:10:00",27.85,"2022-04-20 13:22:30",13.24,13.28,"2022-04-20 13:01:00",13.19,"2022-04-20 13:59:30",12.98,12.99,"2022-04-20 13:02:00",12.96,"2022-04-20 14:00:00",15.57,15.59,"2022-04-20 13:04:30",15.54,"2022-04-20 14:00:00",11.26,11.29,"2022-04-20 13:00:30",11.24,"2022-04-20 13:49:00",9.04,9.06,"2022-04-20 13:49:30",9.02,"2022-04-20 13:14:30",16.4,16.42,"2022-04-20 13:02:00",16.38,"2022-04-20 13:57:30",11.13596,0,1.268,97.6,55.12,145,4.2,"2022-04-20 13:12:30",0,"2022-04-20 13:02:30",2.68,99.2,40.83,97,9.8,"2022-04-20 13:12:00",0,"2022-04-20 13:29:00",2.314,3.214
"2022-04-20 15:00:00",16609,60,"2022-04-20 14:13:30",13.37,17.87,"2022-04-20 14:47:30",0.103,"2022-04-20 14:13:30",939,30.12,30.98,"2022-04-20 14:46:30",29.39,"2022-04-20 14:59:30",56.69,60,"2022-04-20 14:36:30",52.27,"2022-04-20 14:45:30",29.41,29.69,"2022-04-20 14:57:30",29.15,"2022-04-20 14:00:30",27.82,28.07,"2022-04-20 14:58:30",27.62,"2022-04-20 14:00:30",27.46,27.58,"2022-04-20 14:40:30",27.27,"2022-04-20 14:05:00",27.58,27.64,"2022-04-20 14:01:30",27.48,"2022-04-20 14:18:00",27.76,27.85,"2022-04-20 14:10:30",27.63,"2022-04-20 14:41:30",27.88,27.97,"2022-04-20 14:02:00",27.83,"2022-04-20 14:47:00",13.16,13.2,"2022-04-20 14:00:30",13.13,"2022-04-20 14:59:30",12.95,12.97,"2022-04-20 14:02:00",12.94,"2022-04-20 14:28:00",15.53,15.55,"2022-04-20 14:01:00",15.51,"2022-04-20 14:46:00",11.23,11.25,"2022-04-20 14:00:30",11.22,"2022-04-20 14:46:30",9.06,9.08,"2022-04-20 14:57:00",9.04,"2022-04-20 14:03:00",16.37,16.39,"2022-04-20 14:00:30",16.35,"2022-04-20 14:46:30",8.454391,0,1.248,95.4,57.1,173,3.7,"2022-04-20 14:10:00",0,"2022-04-20 14:36:30",2.694,96.5,41.64,143,8.8,"2022-04-20 14:10:00",0,"2022-04-20 14:01:00",1.774,2.692
"2022-04-20 16:00:00",16610,61.69,"2022-04-20 15:00:30",13.38,18.65,"2022-04-20 15:24:30",0.101,"2022-04-20 15:34:30",939,28.22,30.42,"2022-04-20 15:20:00",26.43,"2022-04-20 15:53:30",67.41,77.79,"2022-04-20 15:57:00",53.01,"2022-04-20 15:17:00",29.63,29.69,"2022-04-20 15:35:00",29.62,"2022-04-20 15:01:30",28.21,28.35,"2022-04-20 16:00:00",28.05,"2022-04-20 15:00:30",27.67,27.79,"2022-04-20 15:33:30",27.48,"2022-04-20 15:10:00",27.59,27.73,"2022-04-20 15:55:30",27.48,"2022-04-20 15:14:30",27.77,27.87,"2022-04-20 15:50:00",27.67,"2022-04-20 15:08:30",27.86,27.93,"2022-04-20 15:16:30",27.83,"2022-04-20 15:11:30",13.1,13.14,"2022-04-20 15:01:00",13.06,"2022-04-20 15:58:00",12.95,12.96,"2022-04-20 15:53:30",12.93,"2022-04-20 15:25:30",15.51,15.53,"2022-04-20 15:02:30",15.5,"2022-04-20 15:29:00",11.22,11.23,"2022-04-20 15:03:00",11.21,"2022-04-20 15:56:30",9.09,9.11,"2022-04-20 15:57:00",9.06,"2022-04-20 15:03:30",16.34,16.36,"2022-04-20 15:01:00",16.33,"2022-04-20 15:54:30",7.810159,0,1.814,102.4,38.1,96,7.4,"2022-04-20 15:41:00",0,"2022-04-20 15:02:30",3.838,111.4,35.75,99,7.6,"2022-04-20 15:25:00",0.4,"2022-04-20 15:07:00",1.571,1.955
"2022-04-20 17:00:00",16611,68.51,"2022-04-20 16:00:30",13.25,13.39,"2022-04-20 16:56:30",0.002,"2022-04-20 16:47:30",939,25.79,26.95,"2022-04-20 16:05:30",24.7,"2022-04-20 16:59:00",80.2,85.3,"2022-04-20 16:59:30",75.57,"2022-04-20 16:11:00",29.48,29.65,"2022-04-20 16:01:30",29.26,"2022-04-20 16:58:30",28.45,28.53,"2022-04-20 16:53:00",28.3,"2022-04-20 16:00:30",27.92,28.03,"2022-04-20 16:59:30",27.72,"2022-04-20 16:02:00",27.74,27.84,"2022-04-20 16:36:00",27.62,"2022-04-20 16:03:30",27.78,27.87,"2022-04-20 16:06:30",27.72,"2022-04-20 16:01:30",27.86,27.95,"2022-04-20 16:07:00",27.83,"2022-04-20 16:02:30",13.04,13.06,"2022-04-20 16:02:00",13.01,"2022-04-20 16:50:30",12.96,12.98,"2022-04-20 17:00:00",12.94,"2022-04-20 16:19:00",15.52,15.55,"2022-04-20 16:56:30",15.5,"2022-04-20 16:16:30",11.22,11.23,"2022-04-20 16:56:30",11.2,"2022-04-20 16:18:30",9.14,9.17,"2022-04-20 16:49:00",9.1,"2022-04-20 16:01:30",16.33,16.34,"2022-04-20 16:00:30",16.32,"2022-04-20 16:43:00",2.982741,0,1.402,109.5,28.8,111,3.3,"2022-04-20 16:35:00",0,"2022-04-20 16:11:00",3.162,102.4,16.54,120,5.1,"2022-04-20 16:04:00",1,"2022-04-20 16:24:00",0.564,1.098
"2022-04-20 18:00:00",16612,74.6,"2022-04-20 17:00:30",12.88,0.297,"2022-04-20 18:00:00",0,"2022-04-20 17:21:30",940,23.8,24.68,"2022-04-20 17:01:00",23.37,"2022-04-20 18:00:00",89.6,93.2,"2022-04-20 17:58:00",84.6,"2022-04-20 17:00:30",28.96,29.3,"2022-04-20 17:00:30",28.6,"2022-04-20 17:53:30",28.5,28.58,"2022-04-20 17:16:00",28.43,"2022-04-20 17:15:30",28.09,28.21,"2022-04-20 17:32:30",27.9,"2022-04-20 17:05:30",27.86,28.02,"2022-04-20 17:50:30",27.73,"2022-04-20 17:03:00",27.79,27.89,"2022-04-20 17:43:00",27.75,"2022-04-20 17:00:30",27.86,27.93,"2022-04-20 17:51:30",27.83,"2022-04-20 17:18:30",13,13.02,"2022-04-20 17:01:30",12.96,"2022-04-20 18:00:00",12.99,13,"2022-04-20 17:37:00",12.97,"2022-04-20 17:14:00",15.55,15.57,"2022-04-20 17:58:00",15.53,"2022-04-20 17:04:00",11.23,11.24,"2022-04-20 17:32:30",11.22,"2022-04-20 17:01:30",9.2,9.23,"2022-04-20 17:53:30",9.16,"2022-04-20 17:04:00",16.34,16.35,"2022-04-20 17:28:30",16.33,"2022-04-20 17:01:30",0.06060762,0,1.211,99.5,24.83,41,3.6,"2022-04-20 17:57:00",0,"2022-04-20 17:08:00",2.824,101.7,16.6,117,4.9,"2022-04-20 17:40:30",1.2,"2022-04-20 17:29:30",0.021,0.264
"2022-04-20 19:00:00",16613,81.4,"2022-04-20 18:00:30",12.83,0.046,"2022-04-20 18:51:00",0,"2022-04-20 18:00:30",941,23.3,23.43,"2022-04-20 18:10:00",23.18,"2022-04-20 18:32:00",94,94.7,"2022-04-20 18:55:30",92.7,"2022-04-20 18:01:00",28.34,28.72,"2022-04-20 18:04:00",28.03,"2022-04-20 18:54:30",28.44,28.5,"2022-04-20 18:02:00",28.28,"2022-04-20 18:52:30",28.17,28.33,"2022-04-20 18:59:30",28.07,"2022-04-20 18:13:30",27.97,28.05,"2022-04-20 18:36:00",27.91,"2022-04-20 18:18:30",27.8,27.89,"2022-04-20 18:34:00",27.75,"2022-04-20 18:02:30",27.87,27.98,"2022-04-20 18:53:30",27.83,"2022-04-20 18:15:30",12.94,12.97,"2022-04-20 18:00:30",12.91,"2022-04-20 18:51:00",12.99,13.01,"2022-04-20 18:48:30",12.98,"2022-04-20 18:23:30",15.58,15.6,"2022-04-20 18:49:30",15.56,"2022-04-20 18:01:30",11.25,11.27,"2022-04-20 18:49:30",11.23,"2022-04-20 18:09:00",9.27,9.3,"2022-04-20 18:55:00",9.23,"2022-04-20 18:04:30",16.34,16.35,"2022-04-20 18:36:00",16.33,"2022-04-20 18:47:00",0.001244959,0,1.102,99.8,24.95,99,2.6,"2022-04-20 18:21:00",0.4,"2022-04-20 18:25:00",2.692,99.3,13.47,120,4.4,"2022-04-20 18:10:00",1.2,"2022-04-20 18:00:30",-0.017,0
"2022-04-20 20:00:00",16614,84.6,"2022-04-20 19:08:30",12.81,0.043,"2022-04-20 19:59:30",0,"2022-04-20 19:00:30",941,23,23.27,"2022-04-20 19:10:30",22.83,"2022-04-20 19:48:30",94.5,95.6,"2022-04-20 19:19:30",91,"2022-04-20 20:00:00",27.86,28.13,"2022-04-20 19:03:30",27.65,"2022-04-20 19:57:30",28.26,28.33,"2022-04-20 19:03:30",28.08,"2022-04-20 19:59:30",28.23,28.35,"2022-04-20 19:42:30",28.11,"2022-04-20 19:08:00",28.01,28.17,"2022-04-20 19:59:30",27.91,"2022-04-20 19:10:00",27.9,28.02,"2022-04-20 19:54:00",27.77,"2022-04-20 19:01:00",27.89,28,"2022-04-20 19:27:30",27.85,"2022-04-20 19:02:30",12.88,12.92,"2022-04-20 19:10:00",12.84,"2022-04-20 19:57:30",12.99,13,"2022-04-20 19:00:30",12.98,"2022-04-20 19:31:00",15.6,15.62,"2022-04-20 19:55:00",15.59,"2022-04-20 19:03:00",11.27,11.28,"2022-04-20 19:52:30",11.25,"2022-04-20 19:05:00",9.32,9.35,"2022-04-20 19:55:00",9.29,"2022-04-20 19:00:30",16.35,16.36,"2022-04-20 19:34:30",16.34,"2022-04-20 19:17:30",0.001160818,0,1.353,95.1,29.88,54,4,"2022-04-20 19:58:00",0.4,"2022-04-20 19:11:30",3.014,102.6,16.8,89,5.8,"2022-04-20 19:58:00",1,"2022-04-20 19:02:30",-0.016,0
"2022-04-20 21:00:00",16615,85.7,"2022-04-20 21:00:00",12.8,0.043,"2022-04-20 20:50:30",0,"2022-04-20 20:00:30",941,23.42,23.64,"2022-04-20 20:29:00",23.16,"2022-04-20 20:02:30",87.3,90.2,"2022-04-20 20:00:30",85.5,"2022-04-20 20:47:30",27.45,27.74,"2022-04-20 20:00:30",27.25,"2022-04-20 20:45:00",28.03,28.13,"2022-04-20 20:01:00",27.88,"2022-04-20 20:55:00",28.17,28.31,"2022-04-20 20:13:00",28.07,"2022-04-20 20:53:00",28.13,28.21,"2022-04-20 20:26:00",28.03,"2022-04-20 20:01:00",27.98,28.08,"2022-04-20 20:53:00",27.88,"2022-04-20 20:02:00",27.94,28.08,"2022-04-20 20:55:00",27.85,"2022-04-20 20:11:00",12.83,12.85,"2022-04-20 20:01:00",12.8,"2022-04-20 20:58:30",12.99,13,"2022-04-20 20:06:30",12.98,"2022-04-20 20:42:00",15.62,15.64,"2022-04-20 20:43:30",15.61,"2022-04-20 20:16:00",11.27,11.29,"2022-04-20 20:34:30",11.26,"2022-04-20 20:03:00",9.35,9.37,"2022-04-20 20:55:30",9.32,"2022-04-20 20:00:30",16.35,16.36,"2022-04-20 20:13:00",16.34,"2022-04-20 20:46:00",0.001135601,0,1.326,127.7,61.03,188,4.5,"2022-04-20 20:15:30",0,"2022-04-20 20:09:00",2.564,142.1,43.79,171,6.2,"2022-04-20 20:00:30",0.3,"2022-04-20 20:30:30",-0.012,0
"2022-04-20 22:00:00",16616,84.7,"2022-04-20 21:40:00",12.79,0.042,"2022-04-20 21:13:00",0,"2022-04-20 21:00:30",942,22.98,23.23,"2022-04-20 21:00:30",22.77,"2022-04-20 21:50:30",87,88.1,"2022-04-20 21:54:30",85.2,"2022-04-20 21:00:30",27.09,27.33,"2022-04-20 21:05:00",26.89,"2022-04-20 21:58:30",27.82,27.9,"2022-04-20 21:00:30",27.68,"2022-04-20 21:57:00",28.15,28.21,"2022-04-20 21:23:00",28.05,"2022-04-20 21:48:30",28.16,28.25,"2022-04-20 21:52:00",28.06,"2022-04-20 21:21:00",27.99,28.04,"2022-04-20 21:22:30",27.96,"2022-04-20 21:01:30",28,28.08,"2022-04-20 21:49:00",27.88,"2022-04-20 21:21:00",12.78,12.81,"2022-04-20 21:08:00",12.75,"2022-04-20 21:56:30",12.98,12.99,"2022-04-20 21:01:30",12.97,"2022-04-20 21:27:00",15.63,15.64,"2022-04-20 21:13:30",15.62,"2022-04-20 21:02:30",11.28,11.29,"2022-04-20 21:39:00",11.27,"2022-04-20 21:10:00",9.42,9.47,"2022-04-20 21:59:30",9.35,"2022-04-20 21:01:00",16.35,16.36,"2022-04-20 21:00:30",16.34,"2022-04-20 21:23:00",0.001155812,0,1.271,117.4,66.39,16,3.2,"2022-04-20 21:01:00",0,"2022-04-20 21:06:00",2.803,129.6,42.74,82,9.4,"2022-04-20 21:22:00",0,"2022-04-20 21:30:00",-0.012,0
"2022-04-20 23:00:00",16617,84.2,"2022-04-20 22:55:00",12.79,0.042,"2022-04-20 22:55:30",0,"2022-04-20 22:00:30",942,22.53,22.85,"2022-04-20 22:15:30",22.18,"2022-04-20 22:54:30",88.6,90,"2022-04-20 22:50:00",87.2,"2022-04-20 22:02:00",26.75,26.93,"2022-04-20 22:02:00",26.5,"2022-04-20 22:58:30",27.57,27.72,"2022-04-20 22:00:30",27.48,"2022-04-20 22:39:30",28.06,28.21,"2022-04-20 22:02:30",27.91,"2022-04-20 22:59:30",28.16,28.25,"2022-04-20 22:26:00",28.09,"2022-04-20 22:17:00",27.99,28.06,"2022-04-20 22:55:00",27.96,"2022-04-20 22:01:30",28.04,28.1,"2022-04-20 22:03:00",27.95,"2022-04-20 22:35:30",12.73,12.76,"2022-04-20 22:05:30",12.7,"2022-04-20 22:56:00",12.97,12.98,"2022-04-20 22:07:30",12.96,"2022-04-20 22:22:00",15.64,15.65,"2022-04-20 22:52:30",15.62,"2022-04-20 22:09:00",11.28,11.3,"2022-04-20 22:57:00",11.28,"2022-04-20 22:34:30",9.42,9.47,"2022-04-20 22:03:00",9.36,"2022-04-20 22:50:30",16.35,16.36,"2022-04-20 22:13:30",16.34,"2022-04-20 22:12:00",0.001026744,0,1.962,91.1,38.37,108,5.6,"2022-04-20 22:39:00",0,"2022-04-20 22:02:30",4.801,95.3,22.65,98,9.2,"2022-04-20 22:46:00",0.3,"2022-04-20 22:05:30",-0.008,0
"2022-04-21 00:00:00",16618,83.6,"2022-04-20 23:59:30",12.77,0.042,"2022-04-20 23:21:30",0,"2022-04-20 23:00:30",941,22.01,22.43,"2022-04-20 23:10:30",21.73,"2022-04-21 00:00:00",89.2,90,"2022-04-20 23:19:30",88.3,"2022-04-20 23:34:00",26.36,26.52,"2022-04-20 23:00:30",26.11,"2022-04-20 23:59:00",27.38,27.5,"2022-04-20 23:00:30",27.22,"2022-04-20 23:59:30",27.95,28.03,"2022-04-20 23:01:00",27.86,"2022-04-20 23:54:30",28.14,28.25,"2022-04-20 23:10:30",28.01,"2022-04-20 23:36:30",27.99,28.06,"2022-04-20 23:07:00",27.96,"2022-04-20 23:02:30",28.05,28.1,"2022-04-20 23:26:30",27.98,"2022-04-20 23:19:00",12.68,12.71,"2022-04-20 23:01:00",12.64,"2022-04-20 23:54:00",12.96,12.97,"2022-04-20 23:22:30",12.95,"2022-04-20 23:56:30",15.65,15.66,"2022-04-20 23:12:00",15.64,"2022-04-20 23:46:00",11.29,11.3,"2022-04-20 23:32:00",11.28,"2022-04-20 23:06:00",9.37,9.4,"2022-04-20 23:33:30",9.35,"2022-04-20 23:42:30",16.35,16.36,"2022-04-20 23:23:00",16.34,"2022-04-20 23:02:00",0.001043087,0,1.863,110,39.63,113,4.5,"2022-04-20 23:44:00",0.3,"2022-04-20 23:27:00",4.578,106,25.09,87,9.6,"2022-04-20 23:09:30",0.8,"2022-04-20 23:48:30",-0.009,0
"2022-04-21 01:00:00",16619,83.6,"2022-04-21 00:00:30",12.76,0.043,"2022-04-21 00:10:30",0,"2022-04-21 00:00:30",941,21.48,21.68,"2022-04-21 00:12:30",21.33,"2022-04-21 00:54:30",88.6,90,"2022-04-21 00:06:00",87.3,"2022-04-21 00:47:30",25.97,26.16,"2022-04-21 00:00:30",25.73,"2022-04-21 01:00:00",27.12,27.29,"2022-04-21 00:01:00",26.97,"2022-04-21 00:53:00",27.87,28,"2022-04-21 00:19:30",27.68,"2022-04-21 00:54:30",28.08,28.2,"2022-04-21 00:34:30",27.93,"2022-04-21 00:55:30",28,28.12,"2022-04-21 00:43:00",27.96,"2022-04-21 00:01:30",28.06,28.1,"2022-04-21 00:09:00",28,"2022-04-21 00:56:30",12.63,12.66,"2022-04-21 00:00:30",12.6,"2022-04-21 00:54:00",12.95,12.97,"2022-04-21 00:16:00",12.94,"2022-04-21 00:58:00",15.65,15.66,"2022-04-21 00:48:00",15.63,"2022-04-21 00:19:00",11.3,11.31,"2022-04-21 00:42:30",11.29,"2022-04-21 00:02:00",9.35,9.36,"2022-04-21 00:02:00",9.34,"2022-04-21 00:44:30",16.35,16.36,"2022-04-21 00:29:00",16.34,"2022-04-21 00:02:00",0.001146756,0,1.888,116.2,55.52,124,6.1,"2022-04-21 00:23:00",0.3,"2022-04-21 00:40:30",4.524,120.1,40.03,153,11.7,"2022-04-21 00:29:00",0.3,"2022-04-21 00:38:30",-0.009,0
"2022-04-21 02:00:00",16620,83.8,"2022-04-21 01:01:30",12.75,0.044,"2022-04-21 01:03:30",0,"2022-04-21 01:00:30",940,21.37,21.49,"2022-04-21 01:40:30",21.21,"2022-04-21 02:00:00",87.7,88.5,"2022-04-21 01:26:00",86.9,"2022-04-21 01:46:00",25.61,25.78,"2022-04-21 01:00:30",25.5,"2022-04-21 01:34:00",26.87,27.02,"2022-04-21 01:01:30",26.69,"2022-04-21 01:51:00",27.72,27.82,"2022-04-21 01:10:00",27.64,"2022-04-21 01:57:30",27.99,28.12,"2022-04-21 01:03:00",27.89,"2022-04-21 01:34:00",28,28.07,"2022-04-21 01:09:30",27.96,"2022-04-21 01:01:30",28.06,28.1,"2022-04-21 01:39:00",28.03,"2022-04-21 01:01:30",12.58,12.62,"2022-04-21 01:06:30",12.54,"2022-04-21 01:59:30",12.94,12.95,"2022-04-21 01:02:30",12.93,"2022-04-21 01:39:00",15.65,15.66,"2022-04-21 01:05:00",15.64,"2022-04-21 01:31:00",11.3,11.31,"2022-04-21 01:05:00",11.3,"2022-04-21 01:00:30",9.35,9.36,"2022-04-21 01:18:00",9.34,"2022-04-21 01:03:30",16.35,16.35,"2022-04-21 01:03:00",16.34,"2022-04-21 01:05:00",0.001019051,0,1.594,138.9,74.27,233,4.4,"2022-04-21 01:01:30",0,"2022-04-21 01:22:00",3.659,159,33.52,87,8.2,"2022-04-21 01:42:30",0,"2022-04-21 01:03:00",-0.011,0
"2022-04-21 03:00:00",16621,82.9,"2022-04-21 02:59:30",12.73,0.045,"2022-04-21 02:01:30",0,"2022-04-21 02:00:30",940,21.12,21.35,"2022-04-21 02:00:30",20.88,"2022-04-21 03:00:00",87.2,88.4,"2022-04-21 02:57:30",85.9,"2022-04-21 02:31:30",25.28,25.5,"2022-04-21 02:00:30",25.08,"2022-04-21 02:58:00",26.64,26.74,"2022-04-21 02:02:00",26.49,"2022-04-21 02:51:00",27.56,27.79,"2022-04-21 02:02:30",27.46,"2022-04-21 02:28:00",27.95,28.03,"2022-04-21 02:11:30",27.89,"2022-04-21 02:18:30",27.99,28.07,"2022-04-21 02:11:00",27.96,"2022-04-21 02:01:00",28.06,28.15,"2022-04-21 02:44:00",28,"2022-04-21 02:54:00",12.53,12.55,"2022-04-21 02:06:30",12.51,"2022-04-21 03:00:00",12.92,12.94,"2022-04-21 02:00:30",12.91,"2022-04-21 02:33:30",15.66,15.67,"2022-04-21 02:15:00",15.65,"2022-04-21 02:53:30",11.3,11.31,"2022-04-21 02:06:30",11.29,"2022-04-21 02:34:00",9.35,9.36,"2022-04-21 02:24:30",9.34,"2022-04-21 02:05:30",16.35,16.36,"2022-04-21 02:08:00",16.34,"2022-04-21 02:01:30",0.001057478,0,1.149,115.9,54.85,55,4.2,"2022-04-21 02:05:30",0,"2022-04-21 02:17:00",2.371,139.6,37.26,57,8.3,"2022-04-21 02:02:00",0,"2022-04-21 02:31:00",-0.015,0
"2022-04-21 04:00:00",16622,82.7,"2022-04-21 03:03:00",12.71,0.046,"2022-04-21 03:00:30",0,"2022-04-21 03:00:30",940,20.75,20.89,"2022-04-21 03:00:30",20.59,"2022-04-21 03:31:30",89.3,90.4,"2022-04-21 03:34:30",87.8,"2022-04-21 03:01:00",24.99,25.14,"2022-04-21 03:05:30",24.82,"2022-04-21 03:58:00",26.39,26.51,"2022-04-21 03:02:00",26.29,"2022-04-21 03:36:00",27.47,27.58,"2022-04-21 03:02:30",27.29,"2022-04-21 03:55:30",27.94,28.05,"2022-04-21 03:13:00",27.8,"2022-04-21 03:58:30",27.99,28.06,"2022-04-21 03:19:00",27.96,"2022-04-21 03:02:00",28.06,28.1,"2022-04-21 03:02:30",28.03,"2022-04-21 03:00:30",12.49,12.51,"2022-04-21 03:00:30",12.46,"2022-04-21 03:59:00",12.91,12.92,"2022-04-21 03:00:30",12.9,"2022-04-21 03:55:30",15.66,15.67,"2022-04-21 03:36:00",15.64,"2022-04-21 03:24:00",11.29,11.31,"2022-04-21 03:48:00",11.29,"2022-04-21 03:40:30",9.35,9.36,"2022-04-21 03:23:00",9.34,"2022-04-21 03:05:30",16.35,16.36,"2022-04-21 03:09:00",16.34,"2022-04-21 03:00:30",0.001026454,0,0.82,111.8,64.47,219,2.7,"2022-04-21 03:35:00",0,"2022-04-21 03:08:00",1.618,142.5,51.24,113,4.2,"2022-04-21 03:58:30",0,"2022-04-21 03:06:00",-0.019,0
"2022-04-21 05:00:00",16623,82.7,"2022-04-21 04:54:00",12.7,0.048,"2022-04-21 04:09:00",0,"2022-04-21 04:00:30",940,20.4,20.62,"2022-04-21 04:01:00",20.09,"2022-04-21 04:52:00",88.3,89.8,"2022-04-21 04:19:30",86.4,"2022-04-21 05:00:00",24.71,24.89,"2022-04-21 04:03:30",24.56,"2022-04-21 04:57:30",26.17,26.31,"2022-04-21 04:02:00",26.06,"2022-04-21 04:56:00",27.31,27.38,"2022-04-21 04:01:00",27.17,"2022-04-21 04:56:30",27.79,27.96,"2022-04-21 04:01:00",27.69,"2022-04-21 04:26:30",27.98,28.04,"2022-04-21 04:40:00",27.94,"2022-04-21 04:28:30",28.06,28.13,"2022-04-21 04:58:30",28.02,"2022-04-21 04:50:00",12.45,12.48,"2022-04-21 04:10:00",12.42,"2022-04-21 04:52:30",12.9,12.91,"2022-04-21 04:30:00",12.89,"2022-04-21 04:14:30",15.66,15.67,"2022-04-21 04:59:00",15.65,"2022-04-21 04:35:30",11.3,11.31,"2022-04-21 04:14:30",11.29,"2022-04-21 04:09:00",9.36,9.39,"2022-04-21 04:56:00",9.33,"2022-04-21 04:27:00",16.35,16.35,"2022-04-21 04:02:00",16.34,"2022-04-21 04:47:00",0.001104097,0,0.728,101.5,82.3,217,2.8,"2022-04-21 04:28:00",0,"2022-04-21 04:09:00",1.512,153.1,57.08,161,3.8,"2022-04-21 04:16:00",0,"2022-04-21 04:11:00",-0.02,0
"2022-04-21 06:00:00",16624,83.3,"2022-04-21 05:00:30",12.67,1.241,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",941,20.51,20.75,"2022-04-21 06:00:00",20.29,"2022-04-21 05:01:00",85.1,86.2,"2022-04-21 05:04:30",82.8,"2022-04-21 06:00:00",24.43,24.64,"2022-04-21 05:00:30",24.29,"2022-04-21 05:42:30",25.94,26.11,"2022-04-21 05:01:00",25.88,"2022-04-21 05:19:30",27.14,27.26,"2022-04-21 05:02:30",27.06,"2022-04-21 05:20:00",27.75,27.82,"2022-04-21 05:05:30",27.62,"2022-04-21 05:56:00",27.93,28.06,"2022-04-21 05:08:30",27.78,"2022-04-21 05:57:00",28.06,28.13,"2022-04-21 05:29:00",28.01,"2022-04-21 05:10:30",12.42,12.44,"2022-04-21 05:03:00",12.39,"2022-04-21 06:00:00",12.89,12.91,"2022-04-21 05:16:00",12.87,"2022-04-21 05:59:00",15.66,15.68,"2022-04-21 05:19:00",15.65,"2022-04-21 05:59:00",11.29,11.31,"2022-04-21 05:54:30",11.29,"2022-04-21 05:35:00",9.35,9.41,"2022-04-21 05:03:30",9.33,"2022-04-21 05:50:00",16.34,16.35,"2022-04-21 05:08:00",16.34,"2022-04-21 05:00:30",0.1954871,0,0.835,104.8,56.04,32,2.2,"2022-04-21 05:58:30",0,"2022-04-21 05:00:30",1.647,137.6,35.24,155,4,"2022-04-21 05:52:30",0,"2022-04-21 05:41:30",0,0
"2022-04-21 07:00:00",16625,75.85,"2022-04-21 07:00:00",12.73,12.87,"2022-04-21 06:01:00",0.003,"2022-04-21 06:07:00",941,22.37,23.64,"2022-04-21 06:58:00",20.74,"2022-04-21 06:01:00",77.8,83,"2022-04-21 06:04:30",73.67,"2022-04-21 06:37:00",24.23,24.33,"2022-04-21 06:04:30",24.08,"2022-04-21 06:57:00",25.74,25.92,"2022-04-21 06:11:00",25.63,"2022-04-21 06:57:00",27,27.16,"2022-04-21 06:01:30",26.89,"2022-04-21 06:40:30",27.62,27.77,"2022-04-21 06:06:00",27.52,"2022-04-21 06:25:30",27.83,28,"2022-04-21 06:04:00",27.75,"2022-04-21 06:40:30",28.05,28.13,"2022-04-21 06:16:00",27.95,"2022-04-21 06:20:30",12.37,12.4,"2022-04-21 06:00:30",12.35,"2022-04-21 06:59:00",12.87,12.89,"2022-04-21 06:07:00",12.86,"2022-04-21 06:52:00",15.66,15.67,"2022-04-21 06:34:30",15.64,"2022-04-21 06:16:00",11.29,11.31,"2022-04-21 06:00:30",11.29,"2022-04-21 06:04:30",9.34,9.36,"2022-04-21 06:04:00",9.32,"2022-04-21 06:53:30",16.34,16.35,"2022-04-21 06:01:00",16.32,"2022-04-21 06:54:00",3.335193,0,0.832,130.2,54.75,123,2.8,"2022-04-21 06:43:00",0,"2022-04-21 06:02:30",1.935,149.7,32.76,94,4,"2022-04-21 06:48:00",0,"2022-04-21 06:27:00",0.601,0.294
"2022-04-21 08:00:00",16626,58.35,"2022-04-21 08:00:00",13.08,17.91,"2022-04-21 07:16:30",0.219,"2022-04-21 07:00:30",942,24.45,25.02,"2022-04-21 07:43:00",23.43,"2022-04-21 07:01:00",73.1,76.56,"2022-04-21 07:06:30",70.38,"2022-04-21 07:37:30",24.22,24.33,"2022-04-21 07:42:30",24.08,"2022-04-21 07:01:30",25.54,25.72,"2022-04-21 07:02:00",25.48,"2022-04-21 07:22:00",26.86,26.96,"2022-04-21 07:03:30",26.71,"2022-04-21 07:53:00",27.58,27.64,"2022-04-21 07:23:00",27.5,"2022-04-21 07:14:30",27.78,27.87,"2022-04-21 07:54:30",27.75,"2022-04-21 07:03:00",28.01,28.08,"2022-04-21 07:10:30",27.91,"2022-04-21 07:41:30",12.32,12.35,"2022-04-21 07:00:30",12.29,"2022-04-21 07:54:30",12.85,12.87,"2022-04-21 07:00:30",12.82,"2022-04-21 07:59:30",15.64,15.66,"2022-04-21 07:05:30",15.62,"2022-04-21 07:53:30",11.27,11.29,"2022-04-21 07:04:30",11.24,"2022-04-21 07:56:30",9.32,9.36,"2022-04-21 07:23:00",9.29,"2022-04-21 07:56:00",16.33,16.34,"2022-04-21 07:01:00",16.31,"2022-04-21 07:54:00",7.882516,0,1.012,105.7,50.6,117,2.8,"2022-04-21 07:39:00",0,"2022-04-21 07:05:30",2.443,98.3,44.36,89,5.7,"2022-04-21 08:00:00",0,"2022-04-21 07:10:00",1.52,1.142
"2022-04-21 09:00:00",16627,53.33,"2022-04-21 08:58:00",13.41,19.96,"2022-04-21 08:15:00",0.177,"2022-04-21 08:58:30",942,25.7,26.24,"2022-04-21 09:00:00",24.73,"2022-04-21 08:00:30",67.7,72.87,"2022-04-21 08:14:00",62.88,"2022-04-21 08:59:00",24.58,24.91,"2022-04-21 09:00:00",24.29,"2022-04-21 08:02:30",25.49,25.54,"2022-04-21 08:01:00",25.48,"2022-04-21 08:00:30",26.73,26.77,"2022-04-21 08:02:00",26.67,"2022-04-21 08:13:00",27.48,27.62,"2022-04-21 08:07:30",27.32,"2022-04-21 08:48:00",27.78,27.87,"2022-04-21 08:19:00",27.73,"2022-04-21 08:39:30",27.93,28.05,"2022-04-21 08:06:30",27.85,"2022-04-21 08:36:30",12.25,12.29,"2022-04-21 08:00:30",12.2,"2022-04-21 08:58:00",12.79,12.82,"2022-04-21 08:00:30",12.75,"2022-04-21 08:55:00",15.58,15.63,"2022-04-21 08:03:30",15.54,"2022-04-21 08:58:30",11.23,11.25,"2022-04-21 08:00:30",11.21,"2022-04-21 08:55:30",9.27,9.29,"2022-04-21 08:01:00",9.24,"2022-04-21 08:56:30",16.31,16.33,"2022-04-21 08:08:30",16.29,"2022-04-21 08:56:00",11.96374,0,1.162,77.99,42.15,100,4,"2022-04-21 08:39:00",0,"2022-04-21 08:11:00",2.928,73.71,21.99,48,7,"2022-04-21 08:39:00",0.6,"2022-04-21 08:44:00",2.362,2
"2022-04-21 10:00:00",16628,51.64,"2022-04-21 10:00:00",13.38,19.69,"2022-04-21 09:52:30",0.102,"2022-04-21 09:23:00",942,27.53,29.39,"2022-04-21 10:00:00",26.23,"2022-04-21 09:09:30",58.75,65.01,"2022-04-21 09:12:00",50.12,"2022-04-21 09:58:00",25.27,25.71,"2022-04-21 09:55:00",24.89,"2022-04-21 09:00:30",25.54,25.74,"2022-04-21 09:58:00",25.48,"2022-04-21 09:01:30",26.7,26.75,"2022-04-21 09:00:30",26.52,"2022-04-21 09:57:30",27.38,27.44,"2022-04-21 09:09:00",27.3,"2022-04-21 09:05:00",27.74,27.85,"2022-04-21 09:02:30",27.63,"2022-04-21 09:58:30",27.88,27.95,"2022-04-21 09:06:30",27.83,"2022-04-21 09:30:00",12.17,12.21,"2022-04-21 09:01:00",12.13,"2022-04-21 09:54:30",12.73,12.75,"2022-04-21 09:00:30",12.68,"2022-04-21 09:56:30",15.5,15.55,"2022-04-21 09:01:00",15.46,"2022-04-21 09:59:30",11.18,11.21,"2022-04-21 09:02:00",11.15,"2022-04-21 09:57:00",9.23,9.25,"2022-04-21 09:01:30",9.2,"2022-04-21 09:55:30",16.28,16.3,"2022-04-21 09:02:00",16.25,"2022-04-21 09:56:30",15.13323,0,1.219,78.78,72.53,203,3.7,"2022-04-21 09:02:30",0,"2022-04-21 09:18:00",2.278,78.44,64.89,66,6.4,"2022-04-21 09:29:00",0,"2022-04-21 09:40:00",3.075,2.731
"2022-04-21 11:00:00",16629,51.45,"2022-04-21 10:08:30",13.35,19.69,"2022-04-21 10:49:00",0.084,"2022-04-21 10:35:00",941,29.74,30.78,"2022-04-21 10:59:00",28.99,"2022-04-21 10:03:30",47.46,52.61,"2022-04-21 10:02:30",41.5,"2022-04-21 10:55:30",26.3,26.95,"2022-04-21 11:00:00",25.71,"2022-04-21 10:00:30",25.81,25.98,"2022-04-21 10:59:00",25.63,"2022-04-21 10:01:30",26.66,26.75,"2022-04-21 10:08:00",26.52,"2022-04-21 10:01:30",27.34,27.44,"2022-04-21 10:07:30",27.2,"2022-04-21 11:00:00",27.62,27.75,"2022-04-21 10:08:30",27.54,"2022-04-21 10:20:00",27.86,27.92,"2022-04-21 10:03:30",27.83,"2022-04-21 10:18:30",12.09,12.13,"2022-04-21 10:00:30",12.05,"2022-04-21 10:54:30",12.65,12.69,"2022-04-21 10:05:00",12.62,"2022-04-21 10:58:30",15.42,15.47,"2022-04-21 10:02:00",15.37,"2022-04-21 10:59:30",11.11,11.15,"2022-04-21 10:02:00",11.08,"2022-04-21 10:55:30",9.18,9.26,"2022-04-21 10:27:30",9.12,"2022-04-21 10:58:30",16.23,16.26,"2022-04-21 10:02:30",16.2,"2022-04-21 10:57:30",17.01236,0,1.432,92.6,38.11,25,3.2,"2022-04-21 10:35:00",0,"2022-04-21 10:04:30",3.162,92.4,35.03,79,6.9,"2022-04-21 10:01:30",0,"2022-04-21 10:26:30",3.549,3.268
"2022-04-21 12:00:00",16630,52.33,"2022-04-21 11:01:30",13.35,19.49,"2022-04-21 11:29:30",0.121,"2022-04-21 11:45:00",940,31.34,31.86,"2022-04-21 11:33:30",30.6,"2022-04-21 11:00:30",39.92,44.51,"2022-04-21 11:01:00",35.73,"2022-04-21 11:52:30",27.74,28.49,"2022-04-21 11:56:00",26.94,"2022-04-21 11:00:30",26.26,26.56,"2022-04-21 11:59:00",25.92,"2022-04-21 11:00:30",26.72,26.75,"2022-04-21 11:12:30",26.63,"2022-04-21 11:01:00",27.23,27.35,"2022-04-21 11:03:00",27.09,"2022-04-21 11:58:00",27.58,27.69,"2022-04-21 11:04:00",27.54,"2022-04-21 11:05:30",27.85,27.9,"2022-04-21 11:13:30",27.81,"2022-04-21 11:30:30",12.02,12.06,"2022-04-21 11:00:30",11.98,"2022-04-21 11:48:30",12.59,12.63,"2022-04-21 11:00:30",12.55,"2022-04-21 12:00:00",15.33,15.38,"2022-04-21 11:00:30",15.28,"2022-04-21 11:59:00",11.05,11.09,"2022-04-21 11:01:30",11.01,"2022-04-21 12:00:00",9.11,9.13,"2022-04-21 11:14:00",9.09,"2022-04-21 11:52:30",16.18,16.2,"2022-04-21 11:00:30",16.15,"2022-04-21 11:58:00",17.74286,0,1.484,90.9,49.14,189,4.6,"2022-04-21 11:52:00",0,"2022-04-21 11:10:00",3.036,91.8,36.32,85,7.8,"2022-04-21 11:52:00",0.4,"2022-04-21 11:53:30",3.777,3.554
"2022-04-21 13:00:00",16631,53.42,"2022-04-21 12:00:30",13.34,19.42,"2022-04-21 12:24:30",0.12,"2022-04-21 12:07:00",939,32.08,32.98,"2022-04-21 13:00:00",31.32,"2022-04-21 12:09:00",36.62,40.28,"2022-04-21 12:38:00",33.32,"2022-04-21 12:25:30",29.24,29.86,"2022-04-21 12:59:30",28.54,"2022-04-21 12:00:30",26.92,27.29,"2022-04-21 12:56:00",26.56,"2022-04-21 12:00:30",26.83,26.96,"2022-04-21 12:40:00",26.65,"2022-04-21 12:03:00",27.23,27.32,"2022-04-21 12:46:30",27.13,"2022-04-21 12:13:00",27.59,27.66,"2022-04-21 12:23:30",27.51,"2022-04-21 12:48:00",27.83,27.9,"2022-04-21 12:14:30",27.72,"2022-04-21 12:51:30",11.95,12,"2022-04-21 12:00:30",11.91,"2022-04-21 12:53:00",12.53,12.56,"2022-04-21 12:01:30",12.5,"2022-04-21 12:57:00",15.24,15.28,"2022-04-21 12:00:30",15.19,"2022-04-21 12:57:30",10.98,11.02,"2022-04-21 12:02:30",10.94,"2022-04-21 12:57:00",9.1,9.12,"2022-04-21 12:03:30",9.08,"2022-04-21 12:53:30",16.13,16.16,"2022-04-21 12:00:30",16.09,"2022-04-21 12:59:00",16.85877,0,1.242,100.8,51.09,105,3.4,"2022-04-21 12:38:30",0,"2022-04-21 12:13:30",2.948,86.6,38.22,75,6.8,"2022-04-21 12:17:00",0,"2022-04-21 12:44:30",3.639,3.558
"2022-04-21 14:00:00",16632,55.56,"2022-04-21 13:13:00",13.11,17.52,"2022-04-21 13:55:00",0.002,"2022-04-21 13:16:00",938,32.26,33.36,"2022-04-21 13:06:30",31.05,"2022-04-21 13:44:30",39.55,45.32,"2022-04-21 13:46:30",32.59,"2022-04-21 13:03:30",30.39,30.71,"2022-04-21 13:59:30",29.87,"2022-04-21 13:01:00",27.68,28.08,"2022-04-21 13:59:00",27.29,"2022-04-21 13:00:30",27.11,27.35,"2022-04-21 13:57:00",26.89,"2022-04-21 13:11:00",27.32,27.44,"2022-04-21 13:42:00",27.19,"2022-04-21 13:06:30",27.57,27.7,"2022-04-21 13:19:00",27.46,"2022-04-21 13:37:00",27.75,27.87,"2022-04-21 13:35:30",27.64,"2022-04-21 13:53:30",11.86,11.92,"2022-04-21 13:00:30",11.82,"2022-04-21 14:00:00",12.48,12.51,"2022-04-21 13:06:00",12.47,"2022-04-21 13:57:30",15.15,15.2,"2022-04-21 13:01:00",15.11,"2022-04-21 13:57:30",10.91,10.95,"2022-04-21 13:02:30",10.88,"2022-04-21 13:57:00",9.08,9.09,"2022-04-21 13:24:30",9.07,"2022-04-21 13:08:30",16.08,16.11,"2022-04-21 13:04:00",16.05,"2022-04-21 13:56:30",12.39027,0,1.263,91.2,56.18,87,3.9,"2022-04-21 13:08:00",0,"2022-04-21 13:04:00",2.679,95.8,47.48,109,8.5,"2022-04-21 13:08:00",0,"2022-04-21 13:49:00",2.677,3.259
"2022-04-21 15:00:00",16633,57.6,"2022-04-21 14:40:30",13.31,17.8,"2022-04-21 14:35:00",0.104,"2022-04-21 14:48:30",938,32,32.89,"2022-04-21 14:33:30",31.11,"2022-04-21 14:48:00",43.42,47.02,"2022-04-21 14:49:00",40.67,"2022-04-21 14:06:30",30.9,31.04,"2022-04-21 14:38:00",30.66,"2022-04-21 14:01:30",28.37,28.7,"2022-04-21 14:54:00",28.04,"2022-04-21 14:04:00",27.46,27.67,"2022-04-21 14:57:00",27.29,"2022-04-21 14:06:30",27.41,27.52,"2022-04-21 14:56:30",27.32,"2022-04-21 14:42:00",27.57,27.64,"2022-04-21 14:32:00",27.48,"2022-04-21 14:15:00",27.7,27.8,"2022-04-21 14:41:00",27.62,"2022-04-21 14:42:00",11.76,11.83,"2022-04-21 14:00:30",11.72,"2022-04-21 14:57:30",12.45,12.47,"2022-04-21 14:03:30",12.44,"2022-04-21 14:38:00",15.09,15.12,"2022-04-21 14:00:30",15.06,"2022-04-21 14:59:00",10.86,10.89,"2022-04-21 14:01:30",10.84,"2022-04-21 15:00:00",9.07,9.09,"2022-04-21 14:47:00",9.06,"2022-04-21 14:10:00",16.04,16.07,"2022-04-21 14:03:00",16.02,"2022-04-21 14:57:00",10.62077,0,1.239,102.8,48.8,88,3.8,"2022-04-21 14:14:00",0,"2022-04-21 14:02:30",2.602,95.3,35.23,92,7.2,"2022-04-21 14:28:30",0,"2022-04-21 14:31:00",2.287,2.713
"2022-04-21 16:00:00",16634,60.61,"2022-04-21 15:12:00",13.31,17.42,"2022-04-21 15:47:00",0.106,"2022-04-21 15:11:30",938,31.22,32.11,"2022-04-21 15:07:00",30.09,"2022-04-21 15:53:00",46.71,50.67,"2022-04-21 15:58:00",42.6,"2022-04-21 15:03:30",31.04,31.09,"2022-04-21 15:13:00",31.02,"2022-04-21 15:26:00",28.9,29.11,"2022-04-21 15:57:30",28.63,"2022-04-21 15:03:00",27.82,28,"2022-04-21 15:49:00",27.48,"2022-04-21 15:01:00",27.56,27.66,"2022-04-21 16:00:00",27.41,"2022-04-21 15:00:30",27.59,27.7,"2022-04-21 15:39:00",27.51,"2022-04-21 15:02:00",27.67,27.75,"2022-04-21 15:01:30",27.62,"2022-04-21 15:39:00",11.66,11.71,"2022-04-21 15:00:30",11.6,"2022-04-21 16:00:00",12.44,12.45,"2022-04-21 15:03:30",12.42,"2022-04-21 15:40:30",15.05,15.07,"2022-04-21 15:00:30",15.03,"2022-04-21 15:44:00",10.83,10.85,"2022-04-21 15:03:30",10.82,"2022-04-21 15:40:00",9.08,9.1,"2022-04-21 15:59:00",9.07,"2022-04-21 15:07:00",16.01,16.03,"2022-04-21 15:02:00",16,"2022-04-21 15:36:30",6.339434,0,1.368,106.5,46.45,89,4.6,"2022-04-21 15:31:30",0,"2022-04-21 15:07:30",2.662,109.3,32.07,141,6.5,"2022-04-21 15:36:00",0,"2022-04-21 15:29:00",1.347,1.974
"2022-04-21 17:00:00",16635,66.21,"2022-04-21 16:00:30",13.18,13.4,"2022-04-21 16:59:00",0.002,"2022-04-21 16:57:00",938,30.12,30.83,"2022-04-21 16:27:30",28.94,"2022-04-21 17:00:00",50.89,55.38,"2022-04-21 17:00:00",47.27,"2022-04-21 16:14:30",30.76,31.04,"2022-04-21 16:00:30",30.43,"2022-04-21 16:58:00",29.19,29.31,"2022-04-21 16:34:30",29,"2022-04-21 16:09:00",28.15,28.4,"2022-04-21 16:58:30",27.9,"2022-04-21 16:02:00",27.71,27.82,"2022-04-21 16:39:30",27.56,"2022-04-21 16:02:00",27.59,27.69,"2022-04-21 16:38:30",27.54,"2022-04-21 16:13:30",27.66,27.74,"2022-04-21 16:02:30",27.62,"2022-04-21 16:33:30",11.57,11.61,"2022-04-21 16:00:30",11.53,"2022-04-21 16:55:30",12.44,12.45,"2022-04-21 16:11:30",12.42,"2022-04-21 16:18:00",15.04,15.05,"2022-04-21 16:06:00",15.02,"2022-04-21 16:18:30",10.82,10.83,"2022-04-21 16:02:00",10.8,"2022-04-21 16:32:00",9.11,9.13,"2022-04-21 16:58:00",9.09,"2022-04-21 16:05:30",16,16.01,"2022-04-21 16:02:00",15.99,"2022-04-21 16:38:00",3.224655,0,1.232,96.4,27.99,82,3.7,"2022-04-21 16:18:30",0,"2022-04-21 16:06:00",2.935,102.6,20.95,104,6.1,"2022-04-21 16:38:00",0.6,"2022-04-21 16:06:30",0.668,1.109
"2022-04-21 18:00:00",16636,70.88,"2022-04-21 17:00:30",12.91,0.305,"2022-04-21 18:00:00",0,"2022-04-21 17:29:00",939,27.64,28.91,"2022-04-21 17:00:30",26.88,"2022-04-21 17:54:00",59.46,62.84,"2022-04-21 17:59:30",55.13,"2022-04-21 17:00:30",30.15,30.51,"2022-04-21 17:02:00",29.82,"2022-04-21 17:51:00",29.25,29.34,"2022-04-21 17:30:30",29.15,"2022-04-21 17:33:00",28.39,28.56,"2022-04-21 17:57:30",28.28,"2022-04-21 17:16:00",27.91,28.05,"2022-04-21 17:36:00",27.71,"2022-04-21 17:00:30",27.71,27.87,"2022-04-21 17:56:30",27.59,"2022-04-21 17:01:30",27.69,27.87,"2022-04-21 17:53:00",27.64,"2022-04-21 17:03:00",11.52,11.54,"2022-04-21 17:01:30",11.49,"2022-04-21 17:58:30",12.46,12.47,"2022-04-21 17:41:30",12.44,"2022-04-21 17:03:00",15.06,15.09,"2022-04-21 17:58:00",15.03,"2022-04-21 17:03:30",10.83,10.84,"2022-04-21 17:58:30",10.81,"2022-04-21 17:00:30",9.15,9.17,"2022-04-21 17:53:30",9.12,"2022-04-21 17:01:00",16,16.01,"2022-04-21 17:58:00",15.99,"2022-04-21 17:35:00",0.1467464,0,1.083,104.3,32.4,133,3.2,"2022-04-21 17:55:00",0.3,"2022-04-21 17:00:30",2.482,103.4,22.58,140,5.1,"2022-04-21 17:58:30",1,"2022-04-21 17:51:30",0.041,0.264
"2022-04-21 19:00:00",16637,78.2,"2022-04-21 18:00:30",12.83,0.044,"2022-04-21 18:57:00",0,"2022-04-21 18:00:30",940,26.2,26.89,"2022-04-21 18:00:30",25.52,"2022-04-21 19:00:00",67.19,70.83,"2022-04-21 18:58:30",62.48,"2022-04-21 18:00:30",29.43,29.84,"2022-04-21 18:02:00",29.03,"2022-04-21 18:59:30",29.19,29.31,"2022-04-21 18:12:00",29.02,"2022-04-21 18:52:30",28.55,28.63,"2022-04-21 18:12:00",28.47,"2022-04-21 18:10:00",28.05,28.22,"2022-04-21 18:47:00",27.89,"2022-04-21 18:17:30",27.79,27.87,"2022-04-21 18:08:30",27.73,"2022-04-21 18:12:00",27.78,27.9,"2022-04-21 18:27:00",27.65,"2022-04-21 18:00:30",11.47,11.5,"2022-04-21 18:06:30",11.44,"2022-04-21 18:54:00",12.47,12.48,"2022-04-21 18:45:30",12.45,"2022-04-21 18:09:30",15.09,15.11,"2022-04-21 18:45:30",15.06,"2022-04-21 18:00:30",10.84,10.85,"2022-04-21 18:30:30",10.83,"2022-04-21 18:06:30",9.19,9.22,"2022-04-21 18:54:00",9.16,"2022-04-21 18:01:00",16,16.02,"2022-04-21 18:41:30",15.99,"2022-04-21 18:11:30",0.001120312,0,1.553,101.8,37.21,88,4.8,"2022-04-21 18:40:30",0,"2022-04-21 18:05:00",3.326,112.1,19.41,127,7.6,"2022-04-21 18:55:30",0.7,"2022-04-21 18:33:00",0.006,0
"2022-04-21 20:00:00",16638,78.26,"2022-04-21 19:34:00",12.81,0.043,"2022-04-21 19:39:30",0,"2022-04-21 19:00:30",941,24.75,25.53,"2022-04-21 19:00:30",24.03,"2022-04-21 20:00:00",76.35,81.6,"2022-04-21 20:00:00",70.31,"2022-04-21 19:00:30",28.79,29.15,"2022-04-21 19:00:30",28.44,"2022-04-21 19:59:00",29,29.11,"2022-04-21 19:13:30",28.81,"2022-04-21 19:55:00",28.62,28.77,"2022-04-21 19:53:30",28.49,"2022-04-21 19:14:30",28.19,28.31,"2022-04-21 19:51:00",28.09,"2022-04-21 19:35:00",27.85,28,"2022-04-21 19:48:00",27.75,"2022-04-21 19:00:30",27.84,27.9,"2022-04-21 19:20:30",27.72,"2022-04-21 19:05:30",11.42,11.46,"2022-04-21 19:01:00",11.39,"2022-04-21 19:50:30",12.46,12.47,"2022-04-21 19:03:00",12.44,"2022-04-21 19:37:00",15.12,15.14,"2022-04-21 19:53:00",15.1,"2022-04-21 19:06:00",10.86,10.87,"2022-04-21 19:49:30",10.84,"2022-04-21 19:01:00",9.24,9.26,"2022-04-21 19:59:00",9.22,"2022-04-21 19:00:30",16,16.02,"2022-04-21 20:00:00",15.99,"2022-04-21 19:21:00",0.00146291,0,1.335,124.2,63.41,108,7,"2022-04-21 19:10:00",0,"2022-04-21 19:06:00",2.538,131.5,49.69,152,8.4,"2022-04-21 19:09:00",0,"2022-04-21 19:43:30",-0.004,0
"2022-04-21 21:00:00",16639,78.62,"2022-04-21 20:00:30",12.79,0.042,"2022-04-21 20:57:00",0,"2022-04-21 20:00:30",941,23.76,24.16,"2022-04-21 20:00:30",23.43,"2022-04-21 21:00:00",85,86.7,"2022-04-21 20:59:30",81.1,"2022-04-21 20:00:30",28.23,28.5,"2022-04-21 20:01:00",27.97,"2022-04-21 20:59:30",28.76,28.9,"2022-04-21 20:03:30",28.6,"2022-04-21 20:59:00",28.6,28.68,"2022-04-21 20:29:30",28.51,"2022-04-21 20:48:30",28.32,28.43,"2022-04-21 20:41:30",28.16,"2022-04-21 20:04:30",27.98,28.06,"2022-04-21 20:33:00",27.88,"2022-04-21 20:07:30",27.86,27.92,"2022-04-21 20:44:00",27.79,"2022-04-21 20:32:30",11.37,11.41,"2022-04-21 20:01:00",11.34,"2022-04-21 20:58:00",12.45,12.46,"2022-04-21 20:31:30",12.44,"2022-04-21 20:57:30",15.14,15.16,"2022-04-21 20:40:30",15.12,"2022-04-21 20:03:30",10.87,10.88,"2022-04-21 20:54:00",10.86,"2022-04-21 20:06:00",9.28,9.33,"2022-04-21 20:51:30",9.25,"2022-04-21 20:05:00",16.01,16.02,"2022-04-21 20:46:30",16,"2022-04-21 20:09:00",0.001481912,0,1.143,126.3,53.34,75,5.9,"2022-04-21 20:44:00",0,"2022-04-21 20:07:30",2.222,129.7,39.44,100,6.6,"2022-04-21 20:44:00",0,"2022-04-21 20:26:30",-0.012,0
"2022-04-21 22:00:00",16640,81.8,"2022-04-21 21:00:30",12.79,0.042,"2022-04-21 21:54:30",0,"2022-04-21 21:00:30",941,23.45,23.61,"2022-04-21 21:26:00",23.29,"2022-04-21 21:55:00",86.5,87.6,"2022-04-21 21:56:30",85.3,"2022-04-21 21:16:00",27.79,28.02,"2022-04-21 21:00:30",27.57,"2022-04-21 21:57:30",28.48,28.7,"2022-04-21 21:00:30",28.26,"2022-04-21 21:56:30",28.54,28.62,"2022-04-21 21:06:00",28.47,"2022-04-21 21:04:30",28.36,28.43,"2022-04-21 21:10:30",28.29,"2022-04-21 21:47:00",28,28.12,"2022-04-21 21:55:00",27.96,"2022-04-21 21:02:00",27.87,27.98,"2022-04-21 21:36:00",27.83,"2022-04-21 21:00:30",11.32,11.36,"2022-04-21 21:04:30",11.3,"2022-04-21 22:00:00",12.44,12.45,"2022-04-21 21:13:30",12.42,"2022-04-21 21:41:30",15.15,15.16,"2022-04-21 21:30:00",15.14,"2022-04-21 21:01:00",10.88,10.89,"2022-04-21 21:19:00",10.87,"2022-04-21 21:05:00",9.28,9.31,"2022-04-21 22:00:00",9.27,"2022-04-21 21:16:00",16.02,16.03,"2022-04-21 21:45:30",16.01,"2022-04-21 21:43:30",0.001361103,0,1.267,121.9,40.13,116,3.7,"2022-04-21 21:24:00",0,"2022-04-21 21:30:00",2.709,137.5,24.59,143,6.2,"2022-04-21 21:18:00",0.7,"2022-04-21 21:35:30",-0.012,0
"2022-04-21 23:00:00",16641,82.3,"2022-04-21 22:08:00",12.76,0.042,"2022-04-21 22:20:00",0,"2022-04-21 22:00:30",941,23.29,23.42,"2022-04-21 22:30:30",23.17,"2022-04-21 22:54:30",88.8,90,"2022-04-21 22:50:00",86.8,"2022-04-21 22:00:30",27.41,27.68,"2022-04-21 22:00:30",27.19,"2022-04-21 22:56:30",28.23,28.33,"2022-04-21 22:00:30",28.08,"2022-04-21 22:52:30",28.5,28.61,"2022-04-21 22:21:00",28.37,"2022-04-21 22:54:30",28.37,28.45,"2022-04-21 22:12:30",28.3,"2022-04-21 22:02:30",28.11,28.21,"2022-04-21 22:34:30",27.98,"2022-04-21 22:04:00",27.94,28.08,"2022-04-21 22:59:30",27.85,"2022-04-21 22:03:30",11.28,11.31,"2022-04-21 22:10:30",11.25,"2022-04-21 22:55:30",12.42,12.44,"2022-04-21 22:00:30",12.41,"2022-04-21 22:34:30",15.16,15.18,"2022-04-21 22:55:00",15.15,"2022-04-21 22:08:30",10.89,10.9,"2022-04-21 22:52:00",10.87,"2022-04-21 22:01:30",9.3,9.35,"2022-04-21 22:57:30",9.29,"2022-04-21 22:39:00",16.03,16.04,"2022-04-21 22:42:00",16.02,"2022-04-21 22:15:30",0.001184754,0,1,114.9,48.47,81,4,"2022-04-21 22:49:30",0,"2022-04-21 22:02:00",2.127,127,39.14,106,5.9,"2022-04-21 22:49:30",0.4,"2022-04-21 22:33:00",-0.015,0
"2022-04-22 00:00:00",16642,82.7,"2022-04-21 23:00:30",12.75,0.042,"2022-04-21 23:05:30",0,"2022-04-21 23:00:30",940,23.13,23.31,"2022-04-21 23:30:30",22.98,"2022-04-22 00:00:00",89.8,90.6,"2022-04-21 23:50:00",88.9,"2022-04-21 23:02:30",27.14,27.31,"2022-04-21 23:01:00",27.01,"2022-04-21 23:57:00",27.98,28.11,"2022-04-21 23:02:30",27.85,"2022-04-21 23:47:30",28.35,28.46,"2022-04-21 23:07:30",28.28,"2022-04-21 23:21:30",28.35,28.43,"2022-04-21 23:37:00",28.3,"2022-04-21 23:23:30",28.18,28.27,"2022-04-21 23:41:00",28.12,"2022-04-21 23:00:30",28.04,28.13,"2022-04-21 23:51:00",27.9,"2022-04-21 23:01:30",11.24,11.26,"2022-04-21 23:02:00",11.21,"2022-04-21 23:59:30",12.41,12.42,"2022-04-21 23:22:00",12.4,"2022-04-21 23:26:30",15.17,15.19,"2022-04-21 23:20:00",15.16,"2022-04-21 23:49:30",10.89,10.9,"2022-04-21 23:21:00",10.88,"2022-04-21 23:11:30",9.34,9.37,"2022-04-21 23:13:00",9.29,"2022-04-21 23:55:00",16.03,16.04,"2022-04-21 23:34:30",16.02,"2022-04-21 23:08:00",0.0009569617,0,1.016,96.7,37.78,120,2.9,"2022-04-21 23:29:00",0,"2022-04-21 23:11:00",2.536,100.5,24.02,138,4.2,"2022-04-21 23:43:30",0.4,"2022-04-21 23:09:30",-0.016,0
"2022-04-22 01:00:00",16643,82.6,"2022-04-22 00:17:30",12.74,0.042,"2022-04-22 00:03:30",0,"2022-04-22 00:00:30",940,22.6,22.84,"2022-04-22 00:00:30",22.38,"2022-04-22 00:59:30",90.4,91.4,"2022-04-22 00:51:00",89.1,"2022-04-22 00:02:30",26.89,27.13,"2022-04-22 00:01:30",26.66,"2022-04-22 00:56:00",27.78,27.9,"2022-04-22 00:01:00",27.66,"2022-04-22 00:50:30",28.31,28.42,"2022-04-22 00:14:30",28.14,"2022-04-22 00:55:00",28.36,28.45,"2022-04-22 00:02:30",28.3,"2022-04-22 00:17:00",28.2,28.27,"2022-04-22 00:02:30",28.15,"2022-04-22 00:23:00",28.06,28.13,"2022-04-22 00:27:30",28,"2022-04-22 00:09:00",11.2,11.23,"2022-04-22 00:08:30",11.19,"2022-04-22 00:38:30",12.39,12.4,"2022-04-22 00:16:00",12.38,"2022-04-22 00:58:30",15.17,15.19,"2022-04-22 00:54:30",15.16,"2022-04-22 00:16:30",10.89,10.9,"2022-04-22 00:00:30",10.88,"2022-04-22 00:02:30",9.25,9.31,"2022-04-22 00:04:00",9.23,"2022-04-22 00:15:30",16.03,16.04,"2022-04-22 00:19:00",16.02,"2022-04-22 00:04:00",0.001061936,0,0.878,123.4,48.56,195,3.8,"2022-04-22 00:31:00",0,"2022-04-22 00:01:30",2.063,138.3,34.64,137,5.1,"2022-04-22 00:25:00",0.6,"2022-04-22 00:07:30",-0.018,0
"2022-04-22 02:00:00",16644,82.8,"2022-04-22 01:13:00",12.74,0.042,"2022-04-22 01:11:30",0,"2022-04-22 01:00:30",939,22.28,22.46,"2022-04-22 01:56:00",22.12,"2022-04-22 01:33:00",91.3,92.4,"2022-04-22 01:34:30",90.2,"2022-04-22 01:01:30",26.59,26.72,"2022-04-22 01:00:30",26.42,"2022-04-22 01:55:00",27.55,27.7,"2022-04-22 01:01:00",27.48,"2022-04-22 01:30:30",28.15,28.3,"2022-04-22 01:01:30",28.07,"2022-04-22 01:28:00",28.34,28.43,"2022-04-22 01:13:00",28.22,"2022-04-22 02:00:00",28.19,28.25,"2022-04-22 01:19:00",28.15,"2022-04-22 01:01:00",28.06,28.1,"2022-04-22 01:01:00",28.02,"2022-04-22 01:03:30",11.17,11.19,"2022-04-22 01:00:30",11.15,"2022-04-22 01:52:00",12.38,12.4,"2022-04-22 01:18:00",12.37,"2022-04-22 02:00:00",15.18,15.19,"2022-04-22 01:01:30",15.16,"2022-04-22 01:03:00",10.9,10.9,"2022-04-22 01:32:30",10.89,"2022-04-22 01:09:00",9.24,9.25,"2022-04-22 01:45:00",9.24,"2022-04-22 01:10:00",16.03,16.04,"2022-04-22 01:32:30",16.02,"2022-04-22 01:07:00",0.001110424,0,0.743,127.2,53.73,225,2.7,"2022-04-22 01:57:00",0,"2022-04-22 01:05:30",1.473,141.1,34.35,151,5,"2022-04-22 01:58:00",0,"2022-04-22 01:13:30",-0.019,0
"2022-04-22 03:00:00",16645,83.4,"2022-04-22 02:40:00",12.72,0.042,"2022-04-22 02:07:00",0,"2022-04-22 02:00:30",939,22.36,22.51,"2022-04-22 02:55:00",22.25,"2022-04-22 02:37:30",90.3,91.1,"2022-04-22 02:04:30",89.4,"2022-04-22 02:47:30",26.32,26.49,"2022-04-22 02:01:30",26.21,"2022-04-22 03:00:00",27.37,27.5,"2022-04-22 02:00:30",27.27,"2022-04-22 02:55:30",28.04,28.18,"2022-04-22 02:03:00",27.86,"2022-04-22 02:59:30",28.25,28.38,"2022-04-22 02:04:00",28.09,"2022-04-22 02:46:30",28.19,28.25,"2022-04-22 02:29:30",28.15,"2022-04-22 02:01:30",28.06,28.13,"2022-04-22 02:39:30",28,"2022-04-22 02:55:30",11.14,11.16,"2022-04-22 02:01:30",11.11,"2022-04-22 02:58:00",12.37,12.38,"2022-04-22 02:15:00",12.35,"2022-04-22 02:59:00",15.19,15.2,"2022-04-22 02:38:30",15.17,"2022-04-22 02:26:00",10.9,10.91,"2022-04-22 02:32:30",10.89,"2022-04-22 02:30:30",9.24,9.25,"2022-04-22 02:30:30",9.23,"2022-04-22 02:33:00",16.04,16.05,"2022-04-22 02:37:00",16.03,"2022-04-22 02:02:00",0.0008568668,0,0.979,110.3,52.28,25,3.1,"2022-04-22 02:15:00",0,"2022-04-22 02:49:30",1.983,137.7,32.52,65,4.2,"2022-04-22 02:05:00",0.4,"2022-04-22 02:30:30",-0.017,0
"2022-04-22 04:00:00",16646,83,"2022-04-22 04:00:00",12.7,0.043,"2022-04-22 03:08:30",0,"2022-04-22 03:00:30",939,22.29,22.55,"2022-04-22 03:10:30",22.1,"2022-04-22 03:54:00",90.6,92.5,"2022-04-22 03:50:00",88.9,"2022-04-22 03:03:00",26.13,26.29,"2022-04-22 03:00:30",26.07,"2022-04-22 03:42:30",27.15,27.29,"2022-04-22 03:00:30",27.09,"2022-04-22 03:18:30",27.92,28,"2022-04-22 03:01:30",27.85,"2022-04-22 03:59:30",28.16,28.27,"2022-04-22 03:05:30",28.09,"2022-04-22 03:25:30",28.19,28.25,"2022-04-22 03:07:00",28.12,"2022-04-22 03:34:30",28.06,28.13,"2022-04-22 03:42:30",28.04,"2022-04-22 03:03:30",11.11,11.13,"2022-04-22 03:00:30",11.09,"2022-04-22 03:52:30",12.36,12.37,"2022-04-22 03:04:30",12.34,"2022-04-22 03:56:00",15.19,15.2,"2022-04-22 03:04:30",15.17,"2022-04-22 03:48:00",10.91,10.91,"2022-04-22 03:01:30",10.9,"2022-04-22 03:45:00",9.24,9.25,"2022-04-22 03:32:30",9.23,"2022-04-22 03:16:30",16.04,16.05,"2022-04-22 03:35:30",16.04,"2022-04-22 03:01:00",0.0006140294,0,0.885,97.7,42.7,112,3.2,"2022-04-22 03:26:00",0,"2022-04-22 03:05:00",1.934,104.8,36.15,161,4.5,"2022-04-22 03:38:30",0,"2022-04-22 03:39:30",-0.018,0
"2022-04-22 05:00:00",16647,82.3,"2022-04-22 04:29:00",12.68,0.043,"2022-04-22 04:03:30",0,"2022-04-22 04:00:30",940,22.02,22.27,"2022-04-22 04:09:30",21.86,"2022-04-22 04:34:00",91.1,92.2,"2022-04-22 04:05:00",89.9,"2022-04-22 04:48:30",25.96,26.13,"2022-04-22 04:04:00",25.89,"2022-04-22 04:27:30",26.99,27.09,"2022-04-22 04:00:30",26.89,"2022-04-22 04:34:00",27.8,27.98,"2022-04-22 04:01:00",27.65,"2022-04-22 04:59:00",28.15,28.23,"2022-04-22 04:09:00",28.03,"2022-04-22 04:59:00",28.18,28.25,"2022-04-22 04:11:00",28.1,"2022-04-22 04:23:30",28.07,28.15,"2022-04-22 04:33:00",28.02,"2022-04-22 04:01:30",11.08,11.1,"2022-04-22 04:07:30",11.06,"2022-04-22 04:56:30",12.34,12.36,"2022-04-22 04:31:00",12.34,"2022-04-22 04:12:00",15.19,15.2,"2022-04-22 04:51:00",15.17,"2022-04-22 04:01:30",10.9,10.91,"2022-04-22 04:47:30",10.89,"2022-04-22 04:05:30",9.24,9.25,"2022-04-22 04:34:00",9.23,"2022-04-22 04:30:30",16.04,16.05,"2022-04-22 04:03:00",16.03,"2022-04-22 04:52:30",0.0006802034,0,0.791,125.2,43.81,107,2.5,"2022-04-22 04:56:30",0,"2022-04-22 04:03:30",1.705,146.4,31.41,105,4.4,"2022-04-22 04:37:00",0,"2022-04-22 04:20:00",-0.019,0
"2022-04-22 06:00:00",16648,81.9,"2022-04-22 05:35:30",12.67,0.287,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",940,21.91,22.07,"2022-04-22 05:55:30",21.75,"2022-04-22 05:29:30",89,90.7,"2022-04-22 05:04:30",87.6,"2022-04-22 05:48:30",25.79,25.91,"2022-04-22 05:00:30",25.69,"2022-04-22 05:54:30",26.84,26.89,"2022-04-22 05:00:30",26.69,"2022-04-22 05:53:00",27.7,27.77,"2022-04-22 05:02:30",27.59,"2022-04-22 05:59:30",28.04,28.21,"2022-04-22 05:00:30",27.91,"2022-04-22 05:39:30",28.13,28.23,"2022-04-22 05:04:30",27.99,"2022-04-22 05:26:00",28.07,28.18,"2022-04-22 05:44:30",28.04,"2022-04-22 05:05:30",11.05,11.07,"2022-04-22 05:16:00",11.03,"2022-04-22 05:59:00",12.33,12.34,"2022-04-22 05:00:30",12.32,"2022-04-22 05:39:00",15.19,15.2,"2022-04-22 05:48:30",15.18,"2022-04-22 05:25:30",10.9,10.91,"2022-04-22 05:24:30",10.89,"2022-04-22 05:01:00",9.24,9.25,"2022-04-22 05:13:30",9.23,"2022-04-22 05:05:30",16.04,16.05,"2022-04-22 05:21:00",16.03,"2022-04-22 05:18:00",0.1901164,0,0.879,115,50.75,35,2.8,"2022-04-22 05:43:30",0,"2022-04-22 05:01:30",1.759,140.5,34.82,122,4,"2022-04-22 05:35:30",0,"2022-04-22 05:09:30",0,0
"2022-04-22 07:00:00",16649,77.89,"2022-04-22 07:00:00",12.74,12.88,"2022-04-22 06:01:30",0.002,"2022-04-22 06:41:30",941,22.65,23.18,"2022-04-22 06:54:00",22.05,"2022-04-22 06:01:30",86.2,87.4,"2022-04-22 06:04:30",83.8,"2022-04-22 06:47:30",25.6,25.71,"2022-04-22 06:00:30",25.48,"2022-04-22 06:46:00",26.69,26.72,"2022-04-22 06:02:00",26.67,"2022-04-22 06:40:00",27.54,27.72,"2022-04-22 06:04:00",27.42,"2022-04-22 06:59:00",27.97,28.03,"2022-04-22 06:22:30",27.89,"2022-04-22 06:07:00",28.06,28.18,"2022-04-22 06:28:00",27.96,"2022-04-22 06:01:00",28.07,28.13,"2022-04-22 06:09:00",28.04,"2022-04-22 06:23:00",11.02,11.04,"2022-04-22 06:01:00",11,"2022-04-22 06:59:30",12.31,12.33,"2022-04-22 06:00:30",12.29,"2022-04-22 06:58:00",15.19,15.2,"2022-04-22 06:09:30",15.17,"2022-04-22 07:00:00",10.9,10.91,"2022-04-22 06:14:30",10.88,"2022-04-22 06:55:30",9.25,9.26,"2022-04-22 06:35:00",9.24,"2022-04-22 06:00:30",16.04,16.05,"2022-04-22 06:03:00",16.02,"2022-04-22 06:48:30",1.902913,0,0.887,103.5,70.51,29,4,"2022-04-22 06:57:30",0,"2022-04-22 06:03:00",1.828,113.6,61.19,62,5.6,"2022-04-22 06:49:30",0,"2022-04-22 06:08:00",0.326,0.294
"2022-04-22 08:00:00",16650,71.65,"2022-04-22 07:54:30",13.29,14.34,"2022-04-22 07:13:00",0.255,"2022-04-22 07:22:00",941,23.55,24.25,"2022-04-22 07:44:00",22.8,"2022-04-22 07:05:00",83.5,87.5,"2022-04-22 07:08:30",79.61,"2022-04-22 07:46:00",25.64,25.73,"2022-04-22 07:37:00",25.5,"2022-04-22 07:01:00",26.56,26.69,"2022-04-22 07:00:30",26.49,"2022-04-22 07:32:30",27.51,27.58,"2022-04-22 07:02:00",27.39,"2022-04-22 07:50:30",27.96,28.05,"2022-04-22 07:06:00",27.88,"2022-04-22 07:32:00",28,28.12,"2022-04-22 07:52:00",27.96,"2022-04-22 07:03:00",28.07,28.13,"2022-04-22 07:06:30",28.04,"2022-04-22 07:07:00",10.98,11.01,"2022-04-22 07:01:00",10.95,"2022-04-22 07:57:30",12.29,12.31,"2022-04-22 07:00:30",12.27,"2022-04-22 07:59:30",15.15,15.18,"2022-04-22 07:00:30",15.13,"2022-04-22 07:52:30",10.87,10.89,"2022-04-22 07:00:30",10.86,"2022-04-22 07:52:30",9.23,9.25,"2022-04-22 07:06:00",9.22,"2022-04-22 07:57:30",16.02,16.04,"2022-04-22 07:09:00",16.01,"2022-04-22 07:45:30",4.478838,0,1.395,87.6,42.57,72,4.6,"2022-04-22 07:10:00",0,"2022-04-22 07:35:00",2.888,92.4,29.9,95,6.1,"2022-04-22 07:03:30",0,"2022-04-22 07:39:30",0.823,1.136
"2022-04-22 09:00:00",16651,62.79,"2022-04-22 09:00:00",13.44,18.03,"2022-04-22 08:13:30",0.186,"2022-04-22 08:19:00",941,25.63,26.65,"2022-04-22 08:54:00",23.86,"2022-04-22 08:02:30",75.3,82,"2022-04-22 08:05:00",71.19,"2022-04-22 08:55:30",25.91,26.11,"2022-04-22 08:50:30",25.71,"2022-04-22 08:01:00",26.49,26.51,"2022-04-22 08:03:30",26.47,"2022-04-22 08:21:30",27.37,27.49,"2022-04-22 08:07:00",27.25,"2022-04-22 08:37:30",27.86,28.01,"2022-04-22 08:10:30",27.71,"2022-04-22 08:57:00",27.98,28.06,"2022-04-22 08:20:30",27.96,"2022-04-22 08:01:30",28.07,28.13,"2022-04-22 08:34:00",28.02,"2022-04-22 08:26:30",10.93,10.96,"2022-04-22 08:00:30",10.89,"2022-04-22 08:53:00",12.24,12.27,"2022-04-22 08:00:30",12.22,"2022-04-22 08:54:30",15.11,15.14,"2022-04-22 08:03:30",15.07,"2022-04-22 09:00:00",10.84,10.86,"2022-04-22 08:00:30",10.82,"2022-04-22 08:58:30",9.21,9.23,"2022-04-22 08:03:30",9.19,"2022-04-22 08:53:00",16,16.02,"2022-04-22 08:00:30",15.98,"2022-04-22 08:58:00",8.368532,0,1.047,89.3,58.48,45,4.5,"2022-04-22 08:43:30",0,"2022-04-22 08:04:30",1.962,89,31.76,93,5.4,"2022-04-22 08:43:30",0,"2022-04-22 08:18:00",1.646,1.984
"2022-04-22 10:00:00",16652,55.91,"2022-04-22 09:57:00",13.38,18.67,"2022-04-22 09:38:30",0.103,"2022-04-22 09:49:30",941,27.54,28.55,"2022-04-22 09:37:30",26.19,"2022-04-22 09:08:30",68.19,74.24,"2022-04-22 09:12:00",62.88,"2022-04-22 09:49:00",26.49,26.93,"2022-04-22 09:56:00",26.09,"2022-04-22 09:01:30",26.56,26.69,"2022-04-22 09:49:30",26.49,"2022-04-22 09:01:00",27.33,27.4,"2022-04-22 09:02:00",27.27,"2022-04-22 09:58:00",27.77,27.85,"2022-04-22 09:06:30",27.71,"2022-04-22 09:10:00",27.98,28.08,"2022-04-22 09:34:30",27.91,"2022-04-22 09:36:30",28.06,28.13,"2022-04-22 09:29:00",28.01,"2022-04-22 09:36:00",10.86,10.9,"2022-04-22 09:03:30",10.81,"2022-04-22 09:57:00",12.18,12.21,"2022-04-22 09:00:30",12.13,"2022-04-22 09:59:00",15.03,15.08,"2022-04-22 09:00:30",14.97,"2022-04-22 09:56:00",10.79,10.82,"2022-04-22 09:01:30",10.75,"2022-04-22 09:57:30",9.17,9.19,"2022-04-22 09:02:30",9.14,"2022-04-22 09:58:00",15.97,15.99,"2022-04-22 09:01:30",15.94,"2022-04-22 09:56:00",12.17226,0,1.328,108.1,44.77,100,3.6,"2022-04-22 09:49:00",0,"2022-04-22 09:10:00",2.583,100.8,33.41,69,4.8,"2022-04-22 09:01:30",0,"2022-04-22 09:43:00",2.46,2.701
"2022-04-22 11:00:00",16653,53.15,"2022-04-22 10:50:00",13.13,14.82,"2022-04-22 10:57:30",0.002,"2022-04-22 10:50:00",940,29.1,30.22,"2022-04-22 10:44:30",27.57,"2022-04-22 10:03:30",61.61,67.9,"2022-04-22 10:03:30",57.77,"2022-04-22 10:45:00",27.4,27.96,"2022-04-22 11:00:00",26.87,"2022-04-22 10:01:00",26.77,26.89,"2022-04-22 10:40:30",26.67,"2022-04-22 10:00:30",27.33,27.37,"2022-04-22 10:03:30",27.25,"2022-04-22 10:10:30",27.76,27.82,"2022-04-22 10:13:30",27.65,"2022-04-22 10:59:00",27.92,28.04,"2022-04-22 10:09:30",27.77,"2022-04-22 10:57:00",28.06,28.13,"2022-04-22 10:17:00",27.98,"2022-04-22 10:19:00",10.78,10.83,"2022-04-22 10:02:30",10.75,"2022-04-22 10:53:30",12.1,12.13,"2022-04-22 10:01:00",12.06,"2022-04-22 10:59:00",14.93,14.98,"2022-04-22 10:01:00",14.88,"2022-04-22 10:56:00",10.72,10.76,"2022-04-22 10:00:30",10.67,"2022-04-22 10:59:00",9.13,9.16,"2022-04-22 10:03:00",9.11,"2022-04-22 10:58:30",15.93,15.96,"2022-04-22 10:02:00",15.9,"2022-04-22 10:56:00",15.44811,0,1.244,93.4,48.58,66,3.3,"2022-04-22 10:58:30",0,"2022-04-22 10:13:00",2.455,92,36.76,152,6.1,"2022-04-22 10:25:00",0,"2022-04-22 10:21:30",3.208,3.217
"2022-04-22 12:00:00",16654,53.4,"2022-04-22 11:01:30",13.34,18.06,"2022-04-22 11:15:00",0.111,"2022-04-22 11:39:00",939,30.1,31.38,"2022-04-22 11:58:00",29.21,"2022-04-22 11:01:00",56.66,60.84,"2022-04-22 11:03:00",51.33,"2022-04-22 11:53:00",28.56,29.16,"2022-04-22 11:59:00",27.95,"2022-04-22 11:00:30",27.18,27.5,"2022-04-22 11:55:30",26.89,"2022-04-22 11:00:30",27.34,27.5,"2022-04-22 11:57:30",27.25,"2022-04-22 11:11:00",27.73,27.82,"2022-04-22 11:45:30",27.6,"2022-04-22 11:14:00",27.83,27.95,"2022-04-22 11:10:00",27.75,"2022-04-22 11:14:30",28.03,28.1,"2022-04-22 11:09:30",27.9,"2022-04-22 11:59:30",10.73,10.76,"2022-04-22 11:00:30",10.68,"2022-04-22 12:00:00",12.03,12.07,"2022-04-22 11:02:30",11.99,"2022-04-22 11:56:30",14.83,14.88,"2022-04-22 11:00:30",14.77,"2022-04-22 12:00:00",10.64,10.68,"2022-04-22 11:01:30",10.61,"2022-04-22 11:57:00",9.09,9.12,"2022-04-22 11:01:00",9.06,"2022-04-22 11:56:30",15.88,15.91,"2022-04-22 11:00:30",15.85,"2022-04-22 11:59:30",15.44144,0,1.048,120.6,67.69,116,3.4,"2022-04-22 11:32:00",0,"2022-04-22 11:02:30",2.097,119.3,61.06,97,6.5,"2022-04-22 11:58:30",0,"2022-04-22 11:23:00",3.268,3.488
"2022-04-22 13:00:00",16655,54.27,"2022-04-22 12:25:30",13.34,17.86,"2022-04-22 12:20:30",0.114,"2022-04-22 12:33:00",938,31.53,32.78,"2022-04-22 13:00:00",30.74,"2022-04-22 12:27:30",51.89,55.57,"2022-04-22 12:28:30",49.1,"2022-04-22 12:57:30",29.84,30.45,"2022-04-22 13:00:00",29.18,"2022-04-22 12:00:30",27.73,28.1,"2022-04-22 12:55:00",27.46,"2022-04-22 12:09:00",27.51,27.58,"2022-04-22 12:24:30",27.38,"2022-04-22 12:07:30",27.75,27.84,"2022-04-22 12:51:30",27.58,"2022-04-22 12:02:30",27.8,27.88,"2022-04-22 12:45:30",27.75,"2022-04-22 12:11:00",27.99,28.08,"2022-04-22 12:01:00",27.88,"2022-04-22 12:53:30",10.65,10.69,"2022-04-22 12:06:30",10.61,"2022-04-22 12:56:00",11.96,11.99,"2022-04-22 12:01:30",11.92,"2022-04-22 12:58:00",14.72,14.78,"2022-04-22 12:01:00",14.67,"2022-04-22 12:58:30",10.56,10.61,"2022-04-22 12:00:30",10.51,"2022-04-22 12:58:30",9.04,9.07,"2022-04-22 12:00:30",9.01,"2022-04-22 12:49:30",15.83,15.86,"2022-04-22 12:02:00",15.8,"2022-04-22 12:57:30",16.01491,0,1.298,110.3,49.46,84,3.6,"2022-04-22 12:09:30",0,"2022-04-22 12:01:30",2.332,111.9,54.11,75,6.3,"2022-04-22 12:20:30",0,"2022-04-22 12:12:30",3.431,3.483
"2022-04-22 14:00:00",16656,54.09,"2022-04-22 13:11:00",13.1,17.81,"2022-04-22 13:32:00",0.002,"2022-04-22 13:15:00",937,32.38,33.3,"2022-04-22 13:55:00",31.52,"2022-04-22 13:14:00",48.72,52.35,"2022-04-22 13:11:00",45.39,"2022-04-22 13:49:00",30.92,31.27,"2022-04-22 14:00:00",30.43,"2022-04-22 13:00:30",28.37,28.7,"2022-04-22 13:54:00",28.06,"2022-04-22 13:00:30",27.73,27.97,"2022-04-22 13:59:30",27.49,"2022-04-22 13:08:30",27.78,27.84,"2022-04-22 13:30:00",27.68,"2022-04-22 13:25:30",27.79,27.89,"2022-04-22 13:59:30",27.75,"2022-04-22 13:01:30",27.95,28.06,"2022-04-22 13:22:00",27.85,"2022-04-22 13:13:00",10.57,10.61,"2022-04-22 13:01:30",10.52,"2022-04-22 13:54:00",11.9,11.92,"2022-04-22 13:00:30",11.87,"2022-04-22 13:53:00",14.61,14.67,"2022-04-22 13:00:30",14.55,"2022-04-22 13:59:00",10.48,10.52,"2022-04-22 13:01:00",10.44,"2022-04-22 14:00:00",8.99,9.02,"2022-04-22 13:01:00",8.95,"2022-04-22 13:59:30",15.78,15.81,"2022-04-22 13:04:00",15.75,"2022-04-22 13:56:00",12.90684,0,1.061,111.7,75.14,134,2.9,"2022-04-22 13:09:00",0,"2022-04-22 13:35:00",1.887,147.1,64.24,156,5.9,"2022-04-22 13:55:30",0,"2022-04-22 13:07:00",2.805,3.208
"2022-04-22 15:00:00",16657,54.32,"2022-04-22 14:40:30",13.31,18.08,"2022-04-22 14:36:30",0.104,"2022-04-22 14:04:30",937,32.83,34.19,"2022-04-22 14:35:00",31.46,"2022-04-22 14:59:00",46.26,50.36,"2022-04-22 14:04:30",43.07,"2022-04-22 14:33:00",31.6,31.85,"2022-04-22 14:49:30",31.24,"2022-04-22 14:00:30",28.99,29.29,"2022-04-22 14:56:00",28.65,"2022-04-22 14:00:30",28.02,28.27,"2022-04-22 14:59:30",27.86,"2022-04-22 14:11:00",27.87,28.03,"2022-04-22 14:49:00",27.75,"2022-04-22 14:05:00",27.79,27.9,"2022-04-22 14:53:00",27.75,"2022-04-22 14:04:00",27.9,28,"2022-04-22 14:40:00",27.83,"2022-04-22 14:55:00",10.48,10.52,"2022-04-22 14:00:30",10.44,"2022-04-22 14:49:00",11.85,11.88,"2022-04-22 14:05:30",11.82,"2022-04-22 14:54:00",14.52,14.56,"2022-04-22 14:04:00",14.47,"2022-04-22 14:57:30",10.41,10.45,"2022-04-22 14:02:30",10.37,"2022-04-22 14:55:30",8.94,8.97,"2022-04-22 14:08:00",8.92,"2022-04-22 14:59:00",15.74,15.76,"2022-04-22 14:00:30",15.71,"2022-04-22 14:54:00",9.663601,0,0.903,122.4,66.18,27,2.3,"2022-04-22 14:50:30",0,"2022-04-22 14:04:30",1.941,115.6,50.28,71,5.3,"2022-04-22 14:33:00",0,"2022-04-22 14:21:00",2.111,2.686
"2022-04-22 16:00:00",16658,57.81,"2022-04-22 15:00:30",13.31,13.49,"2022-04-22 15:42:00",0.108,"2022-04-22 15:10:00",938,30.6,31.65,"2022-04-22 15:19:00",29.62,"2022-04-22 15:57:30",51.09,54.4,"2022-04-22 15:59:00",47.19,"2022-04-22 15:20:00",31.75,31.85,"2022-04-22 15:00:30",31.45,"2022-04-22 15:57:30",29.49,29.76,"2022-04-22 15:58:30",29.2,"2022-04-22 15:03:00",28.35,28.55,"2022-04-22 15:54:00",28.15,"2022-04-22 15:05:30",27.98,28.13,"2022-04-22 15:58:30",27.91,"2022-04-22 15:18:00",27.85,27.98,"2022-04-22 15:58:00",27.75,"2022-04-22 15:08:00",27.91,28.03,"2022-04-22 15:45:30",27.85,"2022-04-22 15:05:30",10.42,10.45,"2022-04-22 15:02:00",10.4,"2022-04-22 15:50:00",11.84,11.86,"2022-04-22 15:58:30",11.82,"2022-04-22 15:19:00",14.47,14.49,"2022-04-22 15:00:30",14.46,"2022-04-22 15:42:00",10.37,10.39,"2022-04-22 15:02:00",10.37,"2022-04-22 15:27:30",8.95,8.98,"2022-04-22 15:50:30",8.92,"2022-04-22 15:14:30",15.71,15.73,"2022-04-22 15:01:00",15.7,"2022-04-22 15:22:30",3.051142,0,1.171,100,36.62,109,4.6,"2022-04-22 15:55:00",0,"2022-04-22 15:06:30",2.749,98.5,20.4,113,6.7,"2022-04-22 15:27:30",0.6,"2022-04-22 15:13:30",0.635,1.96
"2022-04-22 17:00:00",16659,70.77,"2022-04-22 16:00:30",13.05,13.16,"2022-04-22 17:00:00",0.002,"2022-04-22 16:17:00",938,29.21,29.7,"2022-04-22 16:02:30",28.69,"2022-04-22 17:00:00",54.98,56.45,"2022-04-22 16:55:00",53.5,"2022-04-22 16:00:30",31.17,31.45,"2022-04-22 16:00:30",30.84,"2022-04-22 16:56:30",29.79,29.87,"2022-04-22 16:33:00",29.6,"2022-04-22 16:00:30",28.66,28.8,"2022-04-22 16:31:00",28.47,"2022-04-22 16:02:00",28.16,28.33,"2022-04-22 17:00:00",27.99,"2022-04-22 16:02:30",27.96,28.08,"2022-04-22 17:00:00",27.83,"2022-04-22 16:02:30",27.93,28.03,"2022-04-22 16:36:00",27.85,"2022-04-22 16:11:00",10.39,10.41,"2022-04-22 16:00:30",10.37,"2022-04-22 16:47:00",11.85,11.87,"2022-04-22 16:58:30",11.83,"2022-04-22 16:04:00",14.48,14.5,"2022-04-22 16:53:00",14.46,"2022-04-22 16:19:00",10.37,10.38,"2022-04-22 16:49:30",10.36,"2022-04-22 16:11:00",8.96,8.98,"2022-04-22 16:41:30",8.95,"2022-04-22 16:07:30",15.71,15.72,"2022-04-22 16:25:00",15.69,"2022-04-22 16:44:30",0.8239891,0,1.238,103.3,32.72,67,3.8,"2022-04-22 16:41:30",0,"2022-04-22 16:26:30",2.692,105.1,20.9,101,5.3,"2022-04-22 16:20:00",0.4,"2022-04-22 16:08:30",0.176,1.101
"2022-04-22 18:00:00",16660,77.84,"2022-04-22 17:32:00",12.86,0.195,"2022-04-22 18:00:00",0,"2022-04-22 17:23:00",939,27.86,28.71,"2022-04-22 17:00:30",27.25,"2022-04-22 18:00:00",57.8,59.78,"2022-04-22 18:00:00",55.42,"2022-04-22 17:01:30",30.47,30.84,"2022-04-22 17:00:30",30.15,"2022-04-22 17:56:30",29.8,29.91,"2022-04-22 17:51:00",29.75,"2022-04-22 18:00:00",28.9,29.02,"2022-04-22 17:57:30",28.72,"2022-04-22 17:01:00",28.35,28.45,"2022-04-22 17:12:30",28.16,"2022-04-22 17:04:30",28,28.17,"2022-04-22 18:00:00",27.96,"2022-04-22 17:02:00",27.99,28.1,"2022-04-22 17:51:00",27.85,"2022-04-22 17:04:00",10.35,10.37,"2022-04-22 17:00:30",10.32,"2022-04-22 17:58:00",11.86,11.88,"2022-04-22 17:44:00",11.85,"2022-04-22 17:18:30",14.51,14.53,"2022-04-22 17:54:30",14.49,"2022-04-22 17:07:00",10.39,10.41,"2022-04-22 18:00:00",10.37,"2022-04-22 17:08:00",8.99,9,"2022-04-22 17:53:30",8.97,"2022-04-22 17:00:30",15.71,15.72,"2022-04-22 17:40:30",15.69,"2022-04-22 17:04:00",0.07001134,0,1.035,113.7,41.53,116,3.3,"2022-04-22 17:43:30",0,"2022-04-22 17:22:00",2.289,118.7,24.42,121,5.5,"2022-04-22 17:31:30",0,"2022-04-22 17:26:30",0.048,0.261
"2022-04-22 19:00:00",16661,78.37,"2022-04-22 18:10:30",12.82,0.044,"2022-04-22 18:59:00",0,"2022-04-22 18:00:30",940,26.71,27.35,"2022-04-22 18:00:30",26.2,"2022-04-22 19:00:00",64.62,71.15,"2022-04-22 19:00:00",59.62,"2022-04-22 18:00:30",29.77,30.12,"2022-04-22 18:00:30",29.41,"2022-04-22 18:56:00",29.66,29.87,"2022-04-22 18:01:30",29.5,"2022-04-22 18:55:00",29.04,29.19,"2022-04-22 19:00:00",28.88,"2022-04-22 18:08:30",28.47,28.6,"2022-04-22 18:56:00",28.3,"2022-04-22 18:03:30",28.15,28.23,"2022-04-22 18:18:30",27.96,"2022-04-22 18:02:30",28.05,28.13,"2022-04-22 18:05:00",27.95,"2022-04-22 18:09:30",10.31,10.33,"2022-04-22 18:00:30",10.28,"2022-04-22 18:53:00",11.87,11.88,"2022-04-22 18:22:30",11.85,"2022-04-22 18:55:00",14.53,14.55,"2022-04-22 18:23:00",14.52,"2022-04-22 18:02:00",10.42,10.47,"2022-04-22 18:55:00",10.39,"2022-04-22 18:06:30",9,9.03,"2022-04-22 18:20:30",8.99,"2022-04-22 18:44:30",15.71,15.72,"2022-04-22 18:14:00",15.7,"2022-04-22 18:00:30",0.001010699,0,1.303,120.2,35.72,173,4,"2022-04-22 18:32:30",0,"2022-04-22 18:15:30",2.801,125.1,20.06,164,5.7,"2022-04-22 18:54:00",0.4,"2022-04-22 18:56:30",0.003,0
"2022-04-22 20:00:00",16662,79.14,"2022-04-22 20:00:00",12.81,0.043,"2022-04-22 19:45:00",0,"2022-04-22 19:00:30",940,25.54,26.11,"2022-04-22 19:00:30",25.05,"2022-04-22 19:56:30",76.64,80.1,"2022-04-22 20:00:00",70.63,"2022-04-22 19:00:30",29.23,29.45,"2022-04-22 19:07:00",29.01,"2022-04-22 19:46:30",29.45,29.6,"2022-04-22 19:00:30",29.26,"2022-04-22 20:00:00",29.13,29.23,"2022-04-22 19:56:30",29.04,"2022-04-22 19:06:00",28.56,28.73,"2022-04-22 19:58:30",28.5,"2022-04-22 19:07:30",28.2,28.3,"2022-04-22 19:37:30",28.17,"2022-04-22 19:04:30",28.07,28.15,"2022-04-22 19:13:00",28,"2022-04-22 19:02:00",10.27,10.29,"2022-04-22 19:00:30",10.25,"2022-04-22 19:59:30",11.86,11.88,"2022-04-22 19:08:00",11.84,"2022-04-22 19:43:00",14.55,14.56,"2022-04-22 19:53:30",14.53,"2022-04-22 19:00:30",10.47,10.48,"2022-04-22 19:42:30",10.45,"2022-04-22 19:00:30",9.01,9.02,"2022-04-22 19:49:30",8.99,"2022-04-22 19:14:00",15.71,15.72,"2022-04-22 19:35:30",15.71,"2022-04-22 19:01:00",0.001146278,0,1.59,105.7,33.07,154,3.5,"2022-04-22 19:30:00",0,"2022-04-22 19:28:00",3.774,101.6,18.51,92,7.6,"2022-04-22 19:09:00",1.4,"2022-04-22 19:28:00",0,0
"2022-04-22 21:00:00",16663,78.6,"2022-04-22 20:30:00",12.78,0.042,"2022-04-22 20:38:30",0,"2022-04-22 20:00:30",941,24.57,25.2,"2022-04-22 20:00:30",24.08,"2022-04-22 20:51:00",81.5,82.7,"2022-04-22 20:51:00",79.56,"2022-04-22 20:01:00",28.79,29.06,"2022-04-22 20:03:30",28.57,"2022-04-22 20:59:00",29.2,29.41,"2022-04-22 20:02:00",29.01,"2022-04-22 20:54:00",29.1,29.21,"2022-04-22 20:15:00",28.97,"2022-04-22 20:50:00",28.71,28.78,"2022-04-22 20:20:30",28.57,"2022-04-22 20:08:00",28.26,28.4,"2022-04-22 20:52:00",28.17,"2022-04-22 20:00:30",28.07,28.13,"2022-04-22 20:15:30",28.02,"2022-04-22 20:43:30",10.24,10.26,"2022-04-22 20:08:00",10.21,"2022-04-22 20:57:00",11.84,11.86,"2022-04-22 20:01:00",11.83,"2022-04-22 20:33:00",14.57,14.59,"2022-04-22 20:56:30",14.55,"2022-04-22 20:01:00",10.49,10.5,"2022-04-22 20:46:00",10.47,"2022-04-22 20:08:00",9.02,9.03,"2022-04-22 20:51:30",9.01,"2022-04-22 20:23:30",15.73,15.74,"2022-04-22 20:51:00",15.72,"2022-04-22 20:04:00",0.001274616,0,1.459,109.9,34.13,127,4.3,"2022-04-22 20:55:00",0.3,"2022-04-22 20:48:30",3.183,113.3,20.82,124,5.9,"2022-04-22 20:06:00",0,"2022-04-22 20:45:00",-0.006,0
"2022-04-22 22:00:00",16664,78.25,"2022-04-22 22:00:00",12.79,0.043,"2022-04-22 21:21:00",0,"2022-04-22 21:00:30",941,24.09,24.23,"2022-04-22 21:27:00",23.95,"2022-04-22 21:54:30",83.4,84.9,"2022-04-22 21:58:30",81.6,"2022-04-22 21:01:00",28.38,28.66,"2022-04-22 21:00:30",28.19,"2022-04-22 21:47:30",28.99,29.11,"2022-04-22 21:00:30",28.81,"2022-04-22 21:52:00",28.97,29.09,"2022-04-22 21:10:30",28.88,"2022-04-22 21:19:00",28.75,28.82,"2022-04-22 21:42:30",28.7,"2022-04-22 21:00:30",28.38,28.47,"2022-04-22 21:28:00",28.27,"2022-04-22 21:10:00",28.09,28.2,"2022-04-22 21:12:00",28.02,"2022-04-22 21:22:30",10.2,10.23,"2022-04-22 21:04:00",10.17,"2022-04-22 21:59:00",11.83,11.85,"2022-04-22 21:00:30",11.82,"2022-04-22 21:22:30",14.58,14.59,"2022-04-22 21:21:00",14.57,"2022-04-22 21:03:30",10.51,10.53,"2022-04-22 21:59:00",10.49,"2022-04-22 21:14:30",9.02,9.03,"2022-04-22 21:05:30",9.01,"2022-04-22 21:02:00",15.73,15.75,"2022-04-22 21:48:30",15.72,"2022-04-22 21:07:00",0.00115976,0,1.185,115.6,36.22,133,3.9,"2022-04-22 21:06:30",0,"2022-04-22 21:18:30",2.668,113.1,25.71,180,5.3,"2022-04-22 21:14:00",0,"2022-04-22 21:22:30",-0.011,0
"2022-04-22 23:00:00",16665,77.82,"2022-04-22 22:30:00",12.77,0.042,"2022-04-22 22:58:00",0,"2022-04-22 22:00:30",941,23.65,24,"2022-04-22 22:12:00",23.31,"2022-04-22 23:00:00",86.2,87,"2022-04-22 22:50:30",84.2,"2022-04-22 22:02:00",28.09,28.3,"2022-04-22 22:13:30",27.84,"2022-04-22 22:59:30",28.76,28.9,"2022-04-22 22:14:30",28.61,"2022-04-22 22:47:00",28.93,29,"2022-04-22 22:01:00",28.83,"2022-04-22 22:59:30",28.76,28.84,"2022-04-22 22:03:30",28.7,"2022-04-22 22:49:00",28.4,28.47,"2022-04-22 22:51:30",28.39,"2022-04-22 22:00:30",28.19,28.31,"2022-04-22 23:00:00",28.04,"2022-04-22 22:01:30",10.17,10.19,"2022-04-22 22:16:30",10.15,"2022-04-22 22:42:30",11.81,11.83,"2022-04-22 22:25:00",11.8,"2022-04-22 22:56:00",14.59,14.6,"2022-04-22 22:58:00",14.58,"2022-04-22 22:21:30",10.54,10.55,"2022-04-22 23:00:00",10.52,"2022-04-22 22:03:00",9.03,9.04,"2022-04-22 22:50:30",9.03,"2022-04-22 22:01:00",15.73,15.75,"2022-04-22 22:44:00",15.72,"2022-04-22 22:26:30",0.00102416,0,0.923,112.5,63.23,231,3,"2022-04-22 22:01:30",0,"2022-04-22 22:02:00",1.985,137.1,49.12,182,5.3,"2022-04-22 22:24:00",0,"2022-04-22 22:40:30",-0.015,0
"2022-04-23 00:00:00",16666,77.7,"2022-04-22 23:18:00",12.77,0.042,"2022-04-22 23:04:00",0,"2022-04-22 23:00:30",941,22.65,23.37,"2022-04-22 23:12:00",22.14,"2022-04-23 00:00:00",92.5,96.2,"2022-04-22 23:50:00",86.1,"2022-04-22 23:04:00",27.8,27.94,"2022-04-22 23:13:00",27.53,"2022-04-22 23:59:00",28.56,28.7,"2022-04-22 23:04:00",28.44,"2022-04-22 23:44:00",28.82,28.98,"2022-04-22 23:10:00",28.7,"2022-04-22 23:47:00",28.76,28.86,"2022-04-22 23:02:00",28.71,"2022-04-22 23:05:30",28.42,28.51,"2022-04-22 23:57:30",28.39,"2022-04-22 23:01:00",28.25,28.31,"2022-04-22 23:07:30",28.18,"2022-04-22 23:10:00",10.13,10.16,"2022-04-22 23:00:30",10.11,"2022-04-22 23:51:30",11.8,11.81,"2022-04-22 23:04:30",11.79,"2022-04-22 23:56:30",14.6,14.61,"2022-04-22 23:35:00",14.58,"2022-04-22 23:11:00",10.56,10.58,"2022-04-22 23:56:00",10.54,"2022-04-22 23:07:30",9.04,9.05,"2022-04-22 23:50:30",9.03,"2022-04-22 23:01:30",15.74,15.75,"2022-04-22 23:57:30",15.73,"2022-04-22 23:01:00",0.0009328571,1.4,0.816,94.6,39.88,105,2.9,"2022-04-22 23:03:00",0,"2022-04-22 23:01:00",1.962,95.6,36.65,111,4.4,"2022-04-22 23:35:30",0,"2022-04-22 23:08:30",-0.019,0
"2022-04-23 01:00:00",16667,79.54,"2022-04-23 00:01:30",12.75,0.042,"2022-04-23 00:50:30",0,"2022-04-23 00:00:30",940,22.28,22.41,"2022-04-23 00:11:30",22.19,"2022-04-23 00:31:30",96.2,97,"2022-04-23 00:19:30",95.3,"2022-04-23 00:49:00",27.41,27.64,"2022-04-23 00:00:30",27.19,"2022-04-23 00:55:30",28.33,28.5,"2022-04-23 00:02:30",28.2,"2022-04-23 00:58:30",28.72,28.82,"2022-04-23 00:45:30",28.62,"2022-04-23 00:55:00",28.74,28.86,"2022-04-23 00:13:30",28.65,"2022-04-23 00:30:30",28.45,28.56,"2022-04-23 00:28:00",28.39,"2022-04-23 00:04:30",28.27,28.36,"2022-04-23 00:43:30",28.24,"2022-04-23 00:06:30",10.11,10.13,"2022-04-23 00:00:30",10.09,"2022-04-23 00:53:30",11.79,11.81,"2022-04-23 00:17:30",11.78,"2022-04-23 00:50:00",14.61,14.62,"2022-04-23 00:14:30",14.6,"2022-04-23 00:42:30",10.58,10.6,"2022-04-23 00:57:30",10.57,"2022-04-23 00:01:00",9.05,9.07,"2022-04-23 00:55:30",9.04,"2022-04-23 00:16:00",15.75,15.76,"2022-04-23 00:55:30",15.74,"2022-04-23 00:05:30",0.0008991875,0,0.763,90.6,43.31,311,3,"2022-04-23 00:50:00",0,"2022-04-23 00:09:30",1.801,106.5,34.82,175,3.8,"2022-04-23 00:59:30",0.4,"2022-04-23 00:42:00",-0.02,0
"2022-04-23 02:00:00",16668,79.58,"2022-04-23 01:08:30",12.72,0.042,"2022-04-23 01:38:00",0,"2022-04-23 01:00:30",940,22.14,22.4,"2022-04-23 01:10:30",21.99,"2022-04-23 01:39:30",95,95.8,"2022-04-23 01:04:30",94.1,"2022-04-23 01:45:30",27.12,27.33,"2022-04-23 01:03:00",26.9,"2022-04-23 01:53:30",28.11,28.28,"2022-04-23 01:01:00",27.97,"2022-04-23 01:56:00",28.6,28.77,"2022-04-23 01:03:30",28.47,"2022-04-23 01:49:00",28.68,28.76,"2022-04-23 01:03:30",28.6,"2022-04-23 01:50:30",28.47,28.6,"2022-04-23 01:42:00",28.39,"2022-04-23 01:01:30",28.27,28.34,"2022-04-23 01:15:30",28.2,"2022-04-23 01:39:30",10.08,10.09,"2022-04-23 01:04:00",10.06,"2022-04-23 01:48:30",11.78,11.79,"2022-04-23 01:04:30",11.77,"2022-04-23 01:52:30",14.62,14.64,"2022-04-23 01:42:30",14.6,"2022-04-23 01:12:00",10.61,10.62,"2022-04-23 02:00:00",10.59,"2022-04-23 01:02:30",9.06,9.07,"2022-04-23 01:32:00",9.05,"2022-04-23 01:02:30",15.76,15.77,"2022-04-23 01:26:30",15.74,"2022-04-23 01:10:00",0.000900415,0,0.652,117.4,60.17,3,2.8,"2022-04-23 01:38:00",0,"2022-04-23 01:05:00",1.252,122.9,45.2,43,4.2,"2022-04-23 01:02:00",0,"2022-04-23 01:05:30",-0.021,0
"2022-04-23 03:00:00",16669,79.99,"2022-04-23 02:29:30",12.71,0.042,"2022-04-23 02:21:30",0,"2022-04-23 02:00:30",940,22.02,22.21,"2022-04-23 02:25:30",21.92,"2022-04-23 02:48:00",94.9,95.7,"2022-04-23 02:09:30",93.7,"2022-04-23 02:31:00",26.81,26.96,"2022-04-23 02:03:00",26.64,"2022-04-23 02:55:00",27.88,28.05,"2022-04-23 02:00:30",27.72,"2022-04-23 02:59:30",28.5,28.63,"2022-04-23 02:13:30",28.32,"2022-04-23 02:52:00",28.58,28.71,"2022-04-23 02:09:30",28.5,"2022-04-23 02:47:00",28.46,28.6,"2022-04-23 02:10:30",28.39,"2022-04-23 02:14:30",28.27,28.34,"2022-04-23 02:08:30",28.23,"2022-04-23 02:04:00",10.05,10.07,"2022-04-23 02:02:00",10.03,"2022-04-23 02:58:00",11.77,11.79,"2022-04-23 02:06:30",11.75,"2022-04-23 02:50:00",14.63,14.65,"2022-04-23 02:57:30",14.61,"2022-04-23 02:42:00",10.62,10.63,"2022-04-23 02:19:00",10.61,"2022-04-23 02:04:00",9.08,9.09,"2022-04-23 02:59:30",9.06,"2022-04-23 02:07:00",15.77,15.78,"2022-04-23 02:36:30",15.76,"2022-04-23 02:08:00",0.0007796463,0,0.383,104.4,57.46,199,1.4,"2022-04-23 02:18:00",0,"2022-04-23 02:01:30",0.892,103.2,35.2,153,3.2,"2022-04-23 02:12:30",0,"2022-04-23 02:07:30",-0.023,0
"2022-04-23 04:00:00",16670,80,"2022-04-23 03:28:00",12.69,0.042,"2022-04-23 03:42:00",0,"2022-04-23 03:00:30",940,21.89,22.13,"2022-04-23 03:01:00",21.79,"2022-04-23 03:23:30",94.9,96.3,"2022-04-23 03:05:00",93.5,"2022-04-23 03:49:00",26.56,26.72,"2022-04-23 03:00:30",26.35,"2022-04-23 03:58:30",27.66,27.77,"2022-04-23 03:00:30",27.46,"2022-04-23 03:54:30",28.35,28.45,"2022-04-23 03:03:30",28.26,"2022-04-23 03:09:00",28.54,28.62,"2022-04-23 03:03:00",28.48,"2022-04-23 03:37:00",28.43,28.54,"2022-04-23 03:11:30",28.39,"2022-04-23 03:00:30",28.28,28.38,"2022-04-23 03:23:30",28.24,"2022-04-23 03:13:00",10.03,10.04,"2022-04-23 03:01:00",10,"2022-04-23 03:57:00",11.76,11.77,"2022-04-23 03:01:30",11.75,"2022-04-23 03:40:30",14.64,14.64,"2022-04-23 03:03:30",14.63,"2022-04-23 03:13:30",10.63,10.64,"2022-04-23 03:49:00",10.61,"2022-04-23 03:00:30",9.09,9.1,"2022-04-23 03:55:00",9.08,"2022-04-23 03:01:00",15.77,15.78,"2022-04-23 03:54:00",15.76,"2022-04-23 03:28:30",0.0006535965,0,0.648,129.6,67.79,109,2.1,"2022-04-23 03:46:30",0,"2022-04-23 03:03:00",1.279,123.2,48.51,234,3.9,"2022-04-23 03:45:30",0,"2022-04-23 03:17:30",-0.021,0
"2022-04-23 05:00:00",16671,80,"2022-04-23 04:59:30",12.67,0.043,"2022-04-23 04:01:00",0,"2022-04-23 04:00:30",940,21.93,22.15,"2022-04-23 04:26:00",21.78,"2022-04-23 04:57:30",94,95,"2022-04-23 04:20:00",92.6,"2022-04-23 04:46:00",26.3,26.42,"2022-04-23 04:06:30",26.14,"2022-04-23 04:57:00",27.47,27.55,"2022-04-23 04:03:00",27.32,"2022-04-23 04:45:00",28.26,28.4,"2022-04-23 04:01:00",28.09,"2022-04-23 05:00:00",28.51,28.6,"2022-04-23 04:15:00",28.36,"2022-04-23 04:49:00",28.41,28.49,"2022-04-23 04:06:30",28.39,"2022-04-23 04:05:00",28.28,28.34,"2022-04-23 04:04:30",28.22,"2022-04-23 04:07:00",10.01,10.03,"2022-04-23 04:03:30",9.99,"2022-04-23 04:47:00",11.74,11.76,"2022-04-23 04:04:30",11.73,"2022-04-23 04:38:00",14.64,14.65,"2022-04-23 04:45:00",14.62,"2022-04-23 04:04:00",10.64,10.64,"2022-04-23 04:39:30",10.63,"2022-04-23 04:04:00",9.1,9.11,"2022-04-23 04:33:30",9.09,"2022-04-23 04:00:30",15.78,15.78,"2022-04-23 04:08:30",15.76,"2022-04-23 04:51:00",0.0006339186,0,1.148,123.7,55.35,246,2.8,"2022-04-23 04:34:30",0,"2022-04-23 04:32:30",2.642,132.1,44.86,91,7.2,"2022-04-23 04:37:30",0,"2022-04-23 04:00:30",-0.017,0
"2022-04-23 06:00:00",16672,79.73,"2022-04-23 06:00:00",12.65,0.385,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",941,21.77,22,"2022-04-23 05:56:30",21.62,"2022-04-23 05:15:00",92.1,94.9,"2022-04-23 05:04:30",89.5,"2022-04-23 05:49:00",26.06,26.19,"2022-04-23 05:01:00",25.91,"2022-04-23 05:42:00",27.26,27.42,"2022-04-23 05:05:30",27.09,"2022-04-23 06:00:00",28.11,28.21,"2022-04-23 05:05:00",28,"2022-04-23 05:59:30",28.38,28.55,"2022-04-23 05:03:00",28.3,"2022-04-23 05:33:30",28.4,28.45,"2022-04-23 05:13:30",28.39,"2022-04-23 05:00:30",28.28,28.36,"2022-04-23 05:24:30",28.24,"2022-04-23 05:44:00",9.99,10,"2022-04-23 05:02:00",9.98,"2022-04-23 05:56:00",11.73,11.75,"2022-04-23 05:00:30",11.72,"2022-04-23 05:40:30",14.64,14.65,"2022-04-23 05:01:00",14.63,"2022-04-23 05:28:30",10.64,10.65,"2022-04-23 05:21:00",10.63,"2022-04-23 05:07:30",9.11,9.12,"2022-04-23 05:51:30",9.1,"2022-04-23 05:06:30",15.78,15.79,"2022-04-23 05:15:30",15.77,"2022-04-23 05:01:30",0.2411444,0,1.188,107.8,56.56,151,4.3,"2022-04-23 05:12:30",0,"2022-04-23 05:02:00",2.21,125.8,37,87,4.8,"2022-04-23 05:00:30",0.3,"2022-04-23 05:07:30",0.005,0
"2022-04-23 07:00:00",16673,79.06,"2022-04-23 06:19:00",12.74,12.89,"2022-04-23 06:05:00",0.002,"2022-04-23 06:03:30",941,21.79,22,"2022-04-23 06:56:00",21.61,"2022-04-23 06:30:00",93.4,95.4,"2022-04-23 06:49:30",89.5,"2022-04-23 06:02:30",25.89,25.94,"2022-04-23 06:01:30",25.73,"2022-04-23 06:55:30",27.08,27.14,"2022-04-23 06:02:00",26.92,"2022-04-23 06:59:00",27.94,28.09,"2022-04-23 06:03:30",27.86,"2022-04-23 06:22:30",28.34,28.41,"2022-04-23 06:09:30",28.3,"2022-04-23 06:00:30",28.4,28.45,"2022-04-23 06:15:30",28.36,"2022-04-23 06:11:30",28.28,28.34,"2022-04-23 06:11:30",28.24,"2022-04-23 06:05:00",9.96,9.98,"2022-04-23 06:00:30",9.95,"2022-04-23 06:57:30",11.72,11.74,"2022-04-23 06:01:00",11.71,"2022-04-23 06:56:30",14.65,14.66,"2022-04-23 06:03:00",14.64,"2022-04-23 06:04:00",10.63,10.64,"2022-04-23 06:00:30",10.62,"2022-04-23 06:50:30",9.11,9.11,"2022-04-23 06:01:00",9.1,"2022-04-23 06:16:30",15.78,15.79,"2022-04-23 06:11:30",15.77,"2022-04-23 06:30:00",1.249993,2.6,1.023,100.6,52.77,252,3.1,"2022-04-23 06:09:00",0,"2022-04-23 06:16:30",2.433,132.1,39.8,175,5.6,"2022-04-23 06:41:00",0.3,"2022-04-23 06:28:00",0.194,0.295
"2022-04-23 08:00:00",16674,75.12,"2022-04-23 08:00:00",13.28,16.36,"2022-04-23 07:02:00",0.251,"2022-04-23 07:52:30",942,22.78,24.01,"2022-04-23 08:00:00",21.86,"2022-04-23 07:00:30",92.9,95.5,"2022-04-23 07:05:00",88,"2022-04-23 07:57:30",25.84,25.94,"2022-04-23 07:54:00",25.71,"2022-04-23 07:03:30",26.9,27.02,"2022-04-23 07:03:30",26.84,"2022-04-23 07:57:00",27.89,28,"2022-04-23 07:04:00",27.71,"2022-04-23 07:56:30",28.31,28.41,"2022-04-23 07:12:00",28.17,"2022-04-23 07:52:30",28.38,28.47,"2022-04-23 07:15:00",28.29,"2022-04-23 07:53:00",28.27,28.34,"2022-04-23 07:42:00",28.22,"2022-04-23 07:34:00",9.96,9.97,"2022-04-23 07:01:00",9.95,"2022-04-23 07:22:00",11.71,11.72,"2022-04-23 07:04:30",11.7,"2022-04-23 07:59:30",14.65,14.66,"2022-04-23 07:33:00",14.64,"2022-04-23 07:08:00",10.63,10.63,"2022-04-23 07:24:30",10.61,"2022-04-23 07:15:00",9.11,9.12,"2022-04-23 07:54:00",9.1,"2022-04-23 07:03:00",15.78,15.79,"2022-04-23 07:02:00",15.77,"2022-04-23 07:43:00",5.51493,0.2,1.02,118.5,47.52,71,3.4,"2022-04-23 07:57:30",0,"2022-04-23 07:01:30",2.016,139.1,39.71,172,4.3,"2022-04-23 07:49:00",0.3,"2022-04-23 07:01:00",1.018,1.131
"2022-04-23 09:00:00",16675,57.05,"2022-04-23 09:00:00",13.42,18.49,"2022-04-23 08:57:30",0.133,"2022-04-23 08:43:00",942,25.35,26.03,"2022-04-23 08:57:30",24.01,"2022-04-23 08:01:30",81.9,89.2,"2022-04-23 08:00:30",78.11,"2022-04-23 08:40:30",26.22,26.52,"2022-04-23 08:53:00",25.91,"2022-04-23 08:00:30",26.86,26.89,"2022-04-23 08:01:00",26.73,"2022-04-23 08:28:00",27.73,27.83,"2022-04-23 08:05:30",27.63,"2022-04-23 08:20:30",28.18,28.3,"2022-04-23 08:01:30",28.09,"2022-04-23 08:38:30",28.29,28.39,"2022-04-23 08:01:00",28.19,"2022-04-23 08:45:30",28.27,28.34,"2022-04-23 08:35:30",28.22,"2022-04-23 08:10:00",9.97,9.99,"2022-04-23 08:49:00",9.96,"2022-04-23 08:09:30",11.69,11.71,"2022-04-23 08:01:00",11.67,"2022-04-23 08:54:00",14.63,14.66,"2022-04-23 08:01:00",14.6,"2022-04-23 08:58:30",10.61,10.63,"2022-04-23 08:00:30",10.59,"2022-04-23 08:57:30",9.1,9.12,"2022-04-23 08:21:00",9.07,"2022-04-23 08:55:00",15.77,15.78,"2022-04-23 08:01:00",15.75,"2022-04-23 08:50:00",12.5214,0,1.3,100,55.69,59,4,"2022-04-23 08:51:30",0,"2022-04-23 08:01:00",2.994,119.1,45.05,85,6.6,"2022-04-23 08:49:00",0.3,"2022-04-23 08:02:30",2.442,1.973
"2022-04-23 10:00:00",16676,55.58,"2022-04-23 10:00:00",13.39,18.82,"2022-04-23 09:28:30",0.109,"2022-04-23 09:55:30",942,26.62,28.73,"2022-04-23 10:00:00",25.26,"2022-04-23 09:10:00",77.36,82.2,"2022-04-23 09:11:30",70.6,"2022-04-23 10:00:00",26.9,27.33,"2022-04-23 09:56:00",26.5,"2022-04-23 09:00:30",26.91,27.07,"2022-04-23 09:57:30",26.86,"2022-04-23 09:01:00",27.69,27.77,"2022-04-23 09:02:00",27.59,"2022-04-23 09:58:00",28.13,28.23,"2022-04-23 09:36:00",28.04,"2022-04-23 09:59:30",28.21,28.31,"2022-04-23 09:02:30",28.17,"2022-04-23 09:11:30",28.27,28.34,"2022-04-23 09:29:30",28.2,"2022-04-23 09:28:30",9.98,10,"2022-04-23 09:21:00",9.97,"2022-04-23 09:08:00",11.66,11.67,"2022-04-23 09:02:30",11.62,"2022-04-23 09:56:30",14.58,14.61,"2022-04-23 09:08:00",14.55,"2022-04-23 09:56:30",10.57,10.6,"2022-04-23 09:00:30",10.54,"2022-04-23 09:59:00",9.06,9.1,"2022-04-23 09:10:00",9.04,"2022-04-23 10:00:00",15.74,15.76,"2022-04-23 09:02:00",15.72,"2022-04-23 09:57:00",14.14771,0,1.321,94.8,51.4,147,3.9,"2022-04-23 09:01:00",0,"2022-04-23 09:04:00",2.836,95.9,39.82,167,7.7,"2022-04-23 09:44:30",0,"2022-04-23 09:57:30",2.82,2.684
"2022-04-23 11:00:00",16677,52.92,"2022-04-23 10:13:00",13.38,19.13,"2022-04-23 10:24:00",0.122,"2022-04-23 10:40:30",941,27.95,29.29,"2022-04-23 10:59:30",27.08,"2022-04-23 10:40:30",72.88,79.52,"2022-04-23 10:41:00",67.33,"2022-04-23 10:03:00",27.78,28.33,"2022-04-23 10:59:00",27.25,"2022-04-23 10:02:00",27.17,27.29,"2022-04-23 10:41:30",27.04,"2022-04-23 10:02:30",27.65,27.77,"2022-04-23 10:47:30",27.51,"2022-04-23 10:19:30",28.04,28.17,"2022-04-23 10:09:00",27.91,"2022-04-23 10:57:30",28.18,28.21,"2022-04-23 10:21:00",28.17,"2022-04-23 10:02:00",28.27,28.36,"2022-04-23 10:09:00",28.24,"2022-04-23 10:15:30",10,10.03,"2022-04-23 10:50:00",9.98,"2022-04-23 10:05:00",11.62,11.63,"2022-04-23 10:02:00",11.61,"2022-04-23 10:44:30",14.52,14.55,"2022-04-23 10:03:00",14.47,"2022-04-23 10:59:30",10.52,10.54,"2022-04-23 10:01:30",10.49,"2022-04-23 11:00:00",9.02,9.04,"2022-04-23 10:01:00",9,"2022-04-23 10:57:00",15.71,15.73,"2022-04-23 10:00:30",15.69,"2022-04-23 10:52:30",17.00039,0,1.327,115.2,67.9,320,3.8,"2022-04-23 10:23:00",0,"2022-04-23 10:51:30",2.763,124.7,58.92,306,8.1,"2022-04-23 10:23:00",0,"2022-04-23 10:48:00",3.463,3.19
"2022-04-23 12:00:00",16678,53.76,"2022-04-23 11:13:00",13.38,18.66,"2022-04-23 11:01:00",0.116,"2022-04-23 11:14:30",940,26.3,29.24,"2022-04-23 11:03:00",24.8,"2022-04-23 11:22:30",80.5,87.9,"2022-04-23 11:15:00",68.24,"2022-04-23 11:00:30",28.73,29.12,"2022-04-23 11:57:00",28.26,"2022-04-23 11:02:30",27.57,27.85,"2022-04-23 11:57:30",27.29,"2022-04-23 11:00:30",27.73,27.82,"2022-04-23 11:53:00",27.62,"2022-04-23 11:05:30",27.97,28.08,"2022-04-23 11:19:00",27.89,"2022-04-23 11:31:30",28.18,28.23,"2022-04-23 11:21:30",28.17,"2022-04-23 11:00:30",28.25,28.32,"2022-04-23 11:27:30",28.16,"2022-04-23 11:53:00",10.06,10.1,"2022-04-23 12:00:00",10.02,"2022-04-23 11:01:00",11.62,11.64,"2022-04-23 12:00:00",11.6,"2022-04-23 11:08:00",14.49,14.5,"2022-04-23 11:32:30",14.47,"2022-04-23 11:15:30",10.5,10.51,"2022-04-23 11:33:00",10.49,"2022-04-23 11:00:30",9.01,9.01,"2022-04-23 11:31:30",9,"2022-04-23 11:02:00",15.69,15.7,"2022-04-23 11:43:30",15.68,"2022-04-23 11:57:30",10.06323,0,1.517,103.9,46.43,141,6.2,"2022-04-23 11:11:00",0.3,"2022-04-23 11:07:30",3.204,107.9,31.27,52,8.2,"2022-04-23 11:40:00",0,"2022-04-23 11:02:00",1.974,3.453
"2022-04-23 13:00:00",16679,63.58,"2022-04-23 12:40:00",13.41,18.89,"2022-04-23 12:29:00",0.12,"2022-04-23 12:57:30",940,28.2,29.14,"2022-04-23 12:29:00",26.5,"2022-04-23 12:00:30",71.48,79.89,"2022-04-23 12:05:00",63.56,"2022-04-23 12:38:30",29.24,29.49,"2022-04-23 12:57:00",29.01,"2022-04-23 12:01:00",28.02,28.3,"2022-04-23 12:56:00",27.8,"2022-04-23 12:01:00",27.86,28,"2022-04-23 12:48:00",27.69,"2022-04-23 12:10:30",27.99,28.08,"2022-04-23 12:43:00",27.89,"2022-04-23 12:20:00",28.18,28.23,"2022-04-23 12:22:00",28.15,"2022-04-23 12:13:30",28.21,28.29,"2022-04-23 12:53:00",28.08,"2022-04-23 12:51:30",10.1,10.12,"2022-04-23 12:59:30",10.08,"2022-04-23 12:21:30",11.63,11.64,"2022-04-23 12:25:00",11.62,"2022-04-23 12:29:30",14.47,14.51,"2022-04-23 12:04:00",14.45,"2022-04-23 12:46:00",10.48,10.5,"2022-04-23 12:06:30",10.46,"2022-04-23 12:46:00",8.99,9.01,"2022-04-23 12:02:00",8.98,"2022-04-23 12:42:00",15.68,15.7,"2022-04-23 12:07:30",15.66,"2022-04-23 12:31:30",11.83176,0,1.171,97.9,37.93,151,3.2,"2022-04-23 12:22:00",0,"2022-04-23 12:04:00",2.482,97.2,27.77,125,6.2,"2022-04-23 12:40:00",0.3,"2022-04-23 12:55:30",2.425,3.447
"2022-04-23 14:00:00",16680,65.79,"2022-04-23 13:00:30",13.42,18.87,"2022-04-23 13:52:00",0.128,"2022-04-23 13:45:30",939,28.59,28.99,"2022-04-23 13:19:30",27.86,"2022-04-23 13:01:00",67.63,74.09,"2022-04-23 13:01:00",64.51,"2022-04-23 13:30:30",29.61,29.84,"2022-04-23 13:57:00",29.44,"2022-04-23 13:05:30",28.38,28.56,"2022-04-23 13:59:00",28.24,"2022-04-23 13:00:30",28.03,28.19,"2022-04-23 13:44:30",27.86,"2022-04-23 13:20:00",28.06,28.2,"2022-04-23 13:53:30",27.91,"2022-04-23 13:12:30",28.17,28.23,"2022-04-23 13:30:00",28.1,"2022-04-23 13:29:00",28.16,28.29,"2022-04-23 13:16:30",28.06,"2022-04-23 13:54:30",10.11,10.12,"2022-04-23 13:06:00",10.09,"2022-04-23 13:58:00",11.63,11.65,"2022-04-23 13:26:30",11.62,"2022-04-23 13:49:30",14.46,14.48,"2022-04-23 13:12:30",14.43,"2022-04-23 14:00:00",10.45,10.48,"2022-04-23 13:03:00",10.42,"2022-04-23 13:56:30",8.98,8.99,"2022-04-23 13:05:00",8.96,"2022-04-23 13:57:30",15.66,15.68,"2022-04-23 13:00:30",15.64,"2022-04-23 13:41:30",11.25676,0,1.502,100.3,46.31,21,4.9,"2022-04-23 13:47:30",0,"2022-04-23 13:02:00",3.464,103.1,35.67,86,8.2,"2022-04-23 13:37:00",0,"2022-04-23 13:02:00",2.298,3.177
"2022-04-23 15:00:00",16681,65.88,"2022-04-23 14:46:30",13.38,19.18,"2022-04-23 14:00:30",0.075,"2022-04-23 14:13:00",939,29.05,29.9,"2022-04-23 14:37:30",28.5,"2022-04-23 14:17:00",61.77,66.55,"2022-04-23 14:01:30",57.93,"2022-04-23 14:39:00",30,30.23,"2022-04-23 14:56:00",29.79,"2022-04-23 14:00:30",28.7,28.9,"2022-04-23 14:59:30",28.47,"2022-04-23 14:01:00",28.24,28.42,"2022-04-23 14:56:00",28.07,"2022-04-23 14:15:30",28.15,28.25,"2022-04-23 14:51:30",28.08,"2022-04-23 14:41:30",28.17,28.23,"2022-04-23 14:42:30",28.07,"2022-04-23 14:19:00",28.13,28.26,"2022-04-23 14:05:30",28.06,"2022-04-23 14:07:00",10.09,10.11,"2022-04-23 14:45:00",10.08,"2022-04-23 14:48:30",11.6,11.63,"2022-04-23 14:01:00",11.58,"2022-04-23 14:52:00",14.41,14.44,"2022-04-23 14:05:00",14.39,"2022-04-23 14:44:30",10.41,10.43,"2022-04-23 14:01:00",10.39,"2022-04-23 14:45:30",8.95,8.98,"2022-04-23 14:04:00",8.94,"2022-04-23 14:50:30",15.63,15.65,"2022-04-23 14:00:30",15.61,"2022-04-23 14:45:30",10.784,0,1.777,111.6,53.7,167,6.5,"2022-04-23 14:11:00",0,"2022-04-23 14:04:00",3.484,106.1,36.72,119,10.9,"2022-04-23 14:43:30",0,"2022-04-23 14:29:30",2.203,2.665
"2022-04-23 16:00:00",16682,67.1,"2022-04-23 15:00:30",13.38,18.84,"2022-04-23 15:53:00",0.115,"2022-04-23 15:15:30",939,27.96,29.12,"2022-04-23 15:01:30",27.05,"2022-04-23 16:00:00",64.66,68.03,"2022-04-23 15:57:30",62.03,"2022-04-23 15:04:00",30.13,30.24,"2022-04-23 15:04:00",29.92,"2022-04-23 15:57:00",28.98,29.11,"2022-04-23 15:45:30",28.83,"2022-04-23 15:09:30",28.39,28.57,"2022-04-23 15:47:30",28.28,"2022-04-23 15:18:00",28.21,28.4,"2022-04-23 15:53:00",28.09,"2022-04-23 15:07:00",28.18,28.21,"2022-04-23 15:08:30",28.12,"2022-04-23 15:16:00",28.11,28.26,"2022-04-23 15:07:00",28.06,"2022-04-23 15:07:30",10.09,10.11,"2022-04-23 15:35:00",10.09,"2022-04-23 15:01:00",11.6,11.61,"2022-04-23 16:00:00",11.58,"2022-04-23 15:34:00",14.4,14.41,"2022-04-23 15:23:30",14.39,"2022-04-23 15:43:30",10.39,10.4,"2022-04-23 15:00:30",10.38,"2022-04-23 15:59:30",8.94,8.94,"2022-04-23 15:01:00",8.93,"2022-04-23 15:55:00",15.61,15.62,"2022-04-23 15:01:30",15.59,"2022-04-23 15:45:30",5.220611,0,1.795,107.3,58.58,89,5.9,"2022-04-23 15:34:00",0,"2022-04-23 15:51:00",4.002,121.3,39.48,100,9.4,"2022-04-23 15:34:00",0.3,"2022-04-23 15:47:30",1.045,1.942
"2022-04-23 17:00:00",16683,72.49,"2022-04-23 16:00:30",13.25,13.38,"2022-04-23 17:00:00",0.002,"2022-04-23 16:48:30",940,26.22,27.1,"2022-04-23 16:00:30",25.6,"2022-04-23 17:00:00",71.81,75.27,"2022-04-23 16:58:30",67.5,"2022-04-23 16:02:00",29.58,29.97,"2022-04-23 16:00:30",29.21,"2022-04-23 16:57:30",29.06,29.11,"2022-04-23 16:09:00",28.99,"2022-04-23 16:02:30",28.55,28.74,"2022-04-23 16:59:30",28.46,"2022-04-23 16:03:30",28.36,28.43,"2022-04-23 16:27:30",28.27,"2022-04-23 16:08:30",28.19,28.25,"2022-04-23 16:03:30",28.17,"2022-04-23 16:15:00",28.11,28.21,"2022-04-23 16:16:00",28.06,"2022-04-23 16:05:00",10.08,10.1,"2022-04-23 16:01:00",10.06,"2022-04-23 16:47:00",11.61,11.62,"2022-04-23 16:25:30",11.59,"2022-04-23 16:01:30",14.41,14.43,"2022-04-23 16:45:00",14.39,"2022-04-23 16:01:30",10.4,10.41,"2022-04-23 17:00:00",10.38,"2022-04-23 16:02:00",8.95,8.96,"2022-04-23 16:59:30",8.94,"2022-04-23 16:01:00",15.61,15.61,"2022-04-23 16:44:30",15.59,"2022-04-23 16:18:30",1.321424,0,1.495,103.4,47.46,85,4.5,"2022-04-23 16:15:30",0,"2022-04-23 16:37:30",3.737,101.6,30.12,77,8.4,"2022-04-23 16:46:30",0.9,"2022-04-23 16:18:00",0.242,1.089
"2022-04-23 18:00:00",16684,79.17,"2022-04-23 17:00:30",12.88,0.112,"2022-04-23 18:00:00",0,"2022-04-23 17:21:00",941,25.05,25.66,"2022-04-23 17:01:00",24.68,"2022-04-23 18:00:00",77.82,80,"2022-04-23 17:57:30",74.4,"2022-04-23 17:00:30",28.85,29.25,"2022-04-23 17:02:00",28.42,"2022-04-23 18:00:00",29.01,29.11,"2022-04-23 17:01:00",28.85,"2022-04-23 17:55:30",28.71,28.8,"2022-04-23 17:41:30",28.62,"2022-04-23 17:00:30",28.37,28.48,"2022-04-23 17:59:30",28.3,"2022-04-23 17:04:00",28.19,28.25,"2022-04-23 17:28:30",28.17,"2022-04-23 17:00:30",28.14,28.24,"2022-04-23 17:17:30",28.06,"2022-04-23 17:01:00",10.05,10.07,"2022-04-23 17:08:00",10.02,"2022-04-23 17:49:30",11.61,11.62,"2022-04-23 17:03:30",11.59,"2022-04-23 17:37:30",14.43,14.44,"2022-04-23 17:52:00",14.41,"2022-04-23 17:01:30",10.42,10.43,"2022-04-23 17:48:00",10.4,"2022-04-23 17:03:30",8.96,8.97,"2022-04-23 17:38:00",8.95,"2022-04-23 17:07:00",15.61,15.62,"2022-04-23 17:28:30",15.6,"2022-04-23 17:04:30",0.0866318,0,1.809,92.1,36.11,69,4.6,"2022-04-23 17:56:00",0.3,"2022-04-23 17:14:00",4.14,110.6,18.62,100,7.7,"2022-04-23 17:49:30",0.9,"2022-04-23 17:10:30",0.04,0.256
"2022-04-23 19:00:00",16685,80.5,"2022-04-23 18:00:30",12.82,0.044,"2022-04-23 18:57:30",0,"2022-04-23 18:00:30",941,24.3,24.68,"2022-04-23 18:00:30",23.95,"2022-04-23 18:54:00",82.5,84.3,"2022-04-23 18:49:30",79.43,"2022-04-23 18:00:30",28.15,28.46,"2022-04-23 18:01:00",27.8,"2022-04-23 18:57:30",28.78,28.92,"2022-04-23 18:03:30",28.61,"2022-04-23 18:44:00",28.72,28.82,"2022-04-23 18:20:00",28.68,"2022-04-23 18:12:30",28.49,28.6,"2022-04-23 18:52:30",28.34,"2022-04-23 18:19:30",28.24,28.36,"2022-04-23 18:39:00",28.17,"2022-04-23 18:00:30",28.18,28.34,"2022-04-23 18:27:00",28.06,"2022-04-23 18:11:30",10.01,10.04,"2022-04-23 18:02:00",9.98,"2022-04-23 18:45:30",11.6,11.62,"2022-04-23 18:04:00",11.59,"2022-04-23 18:56:00",14.45,14.46,"2022-04-23 18:37:30",14.43,"2022-04-23 18:05:30",10.43,10.44,"2022-04-23 18:16:00",10.42,"2022-04-23 18:12:30",8.98,8.99,"2022-04-23 18:56:00",8.97,"2022-04-23 18:03:00",15.61,15.62,"2022-04-23 18:07:00",15.6,"2022-04-23 18:10:30",0.001455089,0,1.702,96.5,39.25,141,4.8,"2022-04-23 18:13:30",0,"2022-04-23 18:22:00",3.823,107.4,18.17,101,7.8,"2022-04-23 18:10:30",1.2,"2022-04-23 18:15:30",-0.004,0
"2022-04-23 20:00:00",16686,82.1,"2022-04-23 19:42:30",12.8,0.043,"2022-04-23 19:48:00",0,"2022-04-23 19:00:30",942,23.61,23.89,"2022-04-23 19:00:30",23.29,"2022-04-23 19:49:00",85.7,86.8,"2022-04-23 19:53:00",83.5,"2022-04-23 19:00:30",27.64,27.92,"2022-04-23 19:03:00",27.4,"2022-04-23 19:44:30",28.49,28.7,"2022-04-23 19:11:00",28.28,"2022-04-23 19:56:00",28.71,28.82,"2022-04-23 19:26:30",28.58,"2022-04-23 19:59:30",28.54,28.62,"2022-04-23 19:43:00",28.48,"2022-04-23 19:10:30",28.35,28.43,"2022-04-23 19:43:30",28.25,"2022-04-23 19:12:30",28.23,28.31,"2022-04-23 19:00:30",28.13,"2022-04-23 19:04:00",9.97,9.99,"2022-04-23 19:01:00",9.95,"2022-04-23 19:55:00",11.59,11.6,"2022-04-23 19:06:00",11.57,"2022-04-23 19:49:30",14.46,14.48,"2022-04-23 19:59:00",14.45,"2022-04-23 19:07:30",10.44,10.45,"2022-04-23 19:43:00",10.43,"2022-04-23 19:00:30",8.98,9,"2022-04-23 19:59:30",8.97,"2022-04-23 19:07:30",15.61,15.63,"2022-04-23 19:37:30",15.6,"2022-04-23 19:00:30",0.001244967,0,1.447,96.8,32.89,121,3.4,"2022-04-23 19:05:30",0,"2022-04-23 19:06:00",3.327,107.3,18.95,126,7.1,"2022-04-23 19:18:30",0.6,"2022-04-23 19:04:00",-0.009,0
"2022-04-23 21:00:00",16687,82.6,"2022-04-23 20:00:30",12.8,0.042,"2022-04-23 20:20:00",0,"2022-04-23 20:00:30",942,23.11,23.31,"2022-04-23 20:11:00",22.97,"2022-04-23 20:39:30",87.9,89.1,"2022-04-23 20:35:00",86.1,"2022-04-23 20:00:30",27.19,27.46,"2022-04-23 20:02:00",26.98,"2022-04-23 21:00:00",28.21,28.33,"2022-04-23 20:05:00",28.07,"2022-04-23 20:58:00",28.56,28.71,"2022-04-23 20:06:30",28.49,"2022-04-23 20:18:00",28.53,28.62,"2022-04-23 20:44:00",28.5,"2022-04-23 20:02:30",28.39,28.43,"2022-04-23 20:15:30",28.33,"2022-04-23 20:02:00",28.26,28.34,"2022-04-23 20:31:30",28.17,"2022-04-23 20:09:30",9.94,9.96,"2022-04-23 20:02:30",9.92,"2022-04-23 21:00:00",11.57,11.59,"2022-04-23 20:00:30",11.56,"2022-04-23 20:40:30",14.48,14.49,"2022-04-23 20:21:30",14.46,"2022-04-23 20:01:30",10.45,10.46,"2022-04-23 20:50:30",10.44,"2022-04-23 20:10:30",8.99,9,"2022-04-23 20:54:30",8.98,"2022-04-23 20:03:30",15.62,15.63,"2022-04-23 20:19:00",15.61,"2022-04-23 20:00:30",0.001148571,0,1.087,93.8,33.53,96,3.3,"2022-04-23 20:31:00",0,"2022-04-23 20:28:00",2.77,102.8,20.55,105,5.4,"2022-04-23 20:05:00",1.1,"2022-04-23 20:00:30",-0.014,0
"2022-04-23 22:00:00",16688,83.5,"2022-04-23 21:51:30",12.79,0.042,"2022-04-23 21:58:30",0,"2022-04-23 21:00:30",942,22.86,23.07,"2022-04-23 21:11:00",22.64,"2022-04-23 21:44:30",88.8,90.8,"2022-04-23 21:50:00",87,"2022-04-23 21:16:00",26.83,27.05,"2022-04-23 21:00:30",26.64,"2022-04-23 21:50:00",27.93,28.1,"2022-04-23 21:00:30",27.75,"2022-04-23 21:56:30",28.47,28.61,"2022-04-23 21:01:00",28.32,"2022-04-23 21:56:00",28.53,28.6,"2022-04-23 21:08:00",28.5,"2022-04-23 21:03:30",28.4,28.45,"2022-04-23 21:09:30",28.36,"2022-04-23 21:40:30",28.26,28.29,"2022-04-23 21:04:30",28.19,"2022-04-23 21:03:30",9.92,9.94,"2022-04-23 21:13:30",9.91,"2022-04-23 21:29:30",11.55,11.57,"2022-04-23 21:08:30",11.54,"2022-04-23 21:58:30",14.48,14.5,"2022-04-23 21:38:30",14.47,"2022-04-23 21:20:00",10.46,10.47,"2022-04-23 21:54:00",10.45,"2022-04-23 21:09:30",8.99,9,"2022-04-23 21:52:00",8.99,"2022-04-23 21:05:30",15.62,15.63,"2022-04-23 21:13:30",15.61,"2022-04-23 21:21:00",0.001043608,0,0.955,96.6,35.66,245,3.2,"2022-04-23 21:09:30",0,"2022-04-23 21:26:30",2.235,107,23.07,94,4.5,"2022-04-23 21:09:00",0.7,"2022-04-23 21:29:30",-0.016,0
"2022-04-23 23:00:00",16689,82.4,"2022-04-23 22:23:00",12.77,0.041,"2022-04-23 22:27:30",0,"2022-04-23 22:00:30",942,22.47,22.81,"2022-04-23 22:10:00",22.27,"2022-04-23 22:29:00",90.6,91.9,"2022-04-23 22:54:30",89.3,"2022-04-23 22:03:30",26.51,26.72,"2022-04-23 22:04:00",26.28,"2022-04-23 22:49:00",27.66,27.9,"2022-04-23 22:00:30",27.48,"2022-04-23 22:52:30",28.33,28.44,"2022-04-23 22:02:30",28.26,"2022-04-23 22:17:30",28.52,28.62,"2022-04-23 22:28:00",28.4,"2022-04-23 22:55:00",28.4,28.47,"2022-04-23 22:04:00",28.39,"2022-04-23 22:00:30",28.27,28.31,"2022-04-23 22:01:30",28.24,"2022-04-23 22:27:30",9.9,9.92,"2022-04-23 22:15:30",9.89,"2022-04-23 22:40:00",11.54,11.55,"2022-04-23 22:01:30",11.53,"2022-04-23 22:27:30",14.49,14.5,"2022-04-23 22:03:00",14.48,"2022-04-23 22:39:30",10.46,10.48,"2022-04-23 22:50:30",10.45,"2022-04-23 22:24:30",9,9.01,"2022-04-23 22:53:30",9,"2022-04-23 22:14:30",15.63,15.64,"2022-04-23 22:48:30",15.62,"2022-04-23 22:00:30",0.001043577,0,0.804,103.8,51.88,74,1.9,"2022-04-23 22:04:00",0,"2022-04-23 22:03:00",2.076,102.2,27.89,128,5.5,"2022-04-23 22:55:30",0.5,"2022-04-23 22:15:30",-0.018,0
"2022-04-24 00:00:00",16690,83.3,"2022-04-23 23:53:00",12.77,0.041,"2022-04-23 23:54:30",0,"2022-04-23 23:00:30",941,22.55,22.71,"2022-04-23 23:25:00",22.42,"2022-04-23 23:20:30",90.4,91.7,"2022-04-23 23:05:00",89.2,"2022-04-23 23:46:30",26.22,26.32,"2022-04-23 23:01:00",26.04,"2022-04-23 23:49:30",27.44,27.5,"2022-04-23 23:00:30",27.29,"2022-04-23 23:52:30",28.2,28.42,"2022-04-23 23:03:00",28.07,"2022-04-23 23:45:00",28.41,28.54,"2022-04-23 23:09:00",28.3,"2022-04-23 23:33:00",28.4,28.49,"2022-04-23 23:53:30",28.39,"2022-04-23 23:01:00",28.27,28.31,"2022-04-23 23:20:00",28.24,"2022-04-23 23:06:30",9.89,9.9,"2022-04-23 23:02:00",9.87,"2022-04-23 23:31:00",11.52,11.54,"2022-04-23 23:00:30",11.51,"2022-04-23 23:44:00",14.49,14.5,"2022-04-23 23:34:00",14.47,"2022-04-23 23:17:00",10.47,10.48,"2022-04-23 23:25:30",10.46,"2022-04-23 23:01:00",9.01,9.01,"2022-04-23 23:24:00",9,"2022-04-23 23:14:00",15.63,15.64,"2022-04-23 23:31:00",15.63,"2022-04-23 23:02:00",0.0008893516,0,1.03,88,39.59,44,3.1,"2022-04-23 23:36:00",0,"2022-04-23 23:28:00",2.397,97.9,22.36,105,5,"2022-04-23 23:23:00",0.3,"2022-04-23 23:57:00",-0.016,0
"2022-04-24 01:00:00",16691,83.1,"2022-04-24 00:06:30",12.74,0.041,"2022-04-24 00:28:30",0,"2022-04-24 00:00:30",941,22.4,22.52,"2022-04-24 00:00:30",22.25,"2022-04-24 00:20:30",90.2,91.5,"2022-04-24 00:57:30",88.9,"2022-04-24 00:30:30",25.96,26.11,"2022-04-24 00:01:00",25.86,"2022-04-24 01:00:00",27.2,27.32,"2022-04-24 00:01:30",27.09,"2022-04-24 00:32:30",28.07,28.21,"2022-04-24 00:22:30",27.91,"2022-04-24 00:49:30",28.35,28.42,"2022-04-24 00:13:30",28.3,"2022-04-24 00:01:30",28.4,28.45,"2022-04-24 00:13:00",28.33,"2022-04-24 00:42:30",28.27,28.34,"2022-04-24 00:10:00",28.22,"2022-04-24 00:42:30",9.87,9.88,"2022-04-24 00:02:30",9.86,"2022-04-24 00:58:30",11.51,11.52,"2022-04-24 00:00:30",11.5,"2022-04-24 00:31:00",14.49,14.51,"2022-04-24 00:37:00",14.48,"2022-04-24 00:05:30",10.47,10.48,"2022-04-24 00:01:30",10.46,"2022-04-24 00:36:30",9.01,9.01,"2022-04-24 00:16:30",9,"2022-04-24 00:44:00",15.64,15.64,"2022-04-24 00:34:00",15.63,"2022-04-24 00:09:00",0.0008915222,0,0.79,101.6,52.36,69,2.4,"2022-04-24 00:26:30",0,"2022-04-24 00:02:30",2.069,100,36.48,102,5.1,"2022-04-24 00:42:00",0,"2022-04-24 00:49:30",-0.018,0
"2022-04-24 02:00:00",16692,83.2,"2022-04-24 02:00:00",12.74,0.041,"2022-04-24 01:01:00",0,"2022-04-24 01:00:30",941,22.43,22.6,"2022-04-24 01:39:30",22.19,"2022-04-24 02:00:00",92.2,93.6,"2022-04-24 01:49:30",90.7,"2022-04-24 01:02:00",25.75,25.91,"2022-04-24 01:00:30",25.68,"2022-04-24 01:56:00",27,27.11,"2022-04-24 01:21:00",26.89,"2022-04-24 01:36:30",27.94,28.01,"2022-04-24 01:03:00",27.88,"2022-04-24 01:05:00",28.33,28.4,"2022-04-24 01:02:00",28.22,"2022-04-24 01:59:00",28.38,28.43,"2022-04-24 01:50:00",28.28,"2022-04-24 01:59:00",28.27,28.32,"2022-04-24 01:21:00",28.2,"2022-04-24 01:17:30",9.86,9.87,"2022-04-24 01:02:00",9.85,"2022-04-24 01:08:30",11.5,11.5,"2022-04-24 01:00:30",11.49,"2022-04-24 01:24:30",14.49,14.5,"2022-04-24 01:09:30",14.48,"2022-04-24 01:59:30",10.47,10.48,"2022-04-24 01:55:30",10.46,"2022-04-24 01:35:30",9.01,9.02,"2022-04-24 01:46:30",9.01,"2022-04-24 01:03:00",15.64,15.64,"2022-04-24 01:00:30",15.63,"2022-04-24 01:13:00",0.0004879723,0,0.789,96,50.8,113,2.3,"2022-04-24 01:11:30",0,"2022-04-24 01:01:30",2.037,97.6,34.9,117,5.2,"2022-04-24 01:06:30",0,"2022-04-24 01:58:30",-0.019,0
"2022-04-24 03:00:00",16693,82.8,"2022-04-24 02:31:30",12.73,0.042,"2022-04-24 02:21:00",0,"2022-04-24 02:00:30",941,22.26,22.42,"2022-04-24 02:10:30",22.09,"2022-04-24 02:31:00",92.9,93.8,"2022-04-24 02:39:30",91.8,"2022-04-24 02:16:00",25.6,25.71,"2022-04-24 02:00:30",25.46,"2022-04-24 02:45:30",26.81,26.91,"2022-04-24 02:05:30",26.69,"2022-04-24 02:43:00",27.79,27.95,"2022-04-24 02:01:00",27.65,"2022-04-24 02:38:00",28.23,28.37,"2022-04-24 02:02:00",28.11,"2022-04-24 02:34:30",28.31,28.43,"2022-04-24 02:02:30",28.17,"2022-04-24 02:57:30",28.27,28.36,"2022-04-24 02:06:30",28.22,"2022-04-24 02:44:00",9.86,9.87,"2022-04-24 02:31:00",9.85,"2022-04-24 02:13:00",11.49,11.5,"2022-04-24 02:19:30",11.47,"2022-04-24 02:43:30",14.49,14.51,"2022-04-24 02:35:30",14.48,"2022-04-24 02:02:30",10.47,10.48,"2022-04-24 02:21:30",10.46,"2022-04-24 02:03:00",9.02,9.02,"2022-04-24 02:36:30",9,"2022-04-24 02:42:00",15.64,15.65,"2022-04-24 02:50:30",15.63,"2022-04-24 02:16:00",0.000635407,0,0.705,121.4,55.73,132,2.6,"2022-04-24 02:53:30",0,"2022-04-24 02:05:00",1.408,115,49.21,138,3.8,"2022-04-24 02:52:30",0,"2022-04-24 02:12:00",-0.02,0
"2022-04-24 04:00:00",16694,81.9,"2022-04-24 03:52:30",12.7,0.041,"2022-04-24 03:41:30",0,"2022-04-24 03:00:30",941,22.45,22.64,"2022-04-24 03:39:00",22.25,"2022-04-24 03:03:00",91.5,93,"2022-04-24 03:04:30",90.3,"2022-04-24 03:47:00",25.49,25.5,"2022-04-24 03:00:30",25.35,"2022-04-24 03:55:00",26.68,26.72,"2022-04-24 03:03:30",26.56,"2022-04-24 03:56:30",27.67,27.79,"2022-04-24 03:01:00",27.5,"2022-04-24 03:53:30",28.16,28.25,"2022-04-24 03:17:00",28.01,"2022-04-24 04:00:00",28.22,28.36,"2022-04-24 03:06:30",28.17,"2022-04-24 03:03:30",28.27,28.32,"2022-04-24 03:57:00",28.22,"2022-04-24 03:22:30",9.85,9.86,"2022-04-24 03:48:00",9.84,"2022-04-24 03:57:30",11.47,11.48,"2022-04-24 03:00:30",11.45,"2022-04-24 03:50:00",14.49,14.51,"2022-04-24 03:40:30",14.48,"2022-04-24 03:12:00",10.47,10.48,"2022-04-24 03:01:30",10.46,"2022-04-24 03:24:00",9.02,9.03,"2022-04-24 03:27:00",9.01,"2022-04-24 03:18:00",15.64,15.65,"2022-04-24 03:14:00",15.64,"2022-04-24 03:01:30",0.000458798,0,0.917,99.7,49.74,108,4,"2022-04-24 03:51:30",0,"2022-04-24 03:04:00",2.178,99.3,42.3,119,6,"2022-04-24 03:31:30",0,"2022-04-24 03:01:00",-0.018,0
"2022-04-24 05:00:00",16695,81.5,"2022-04-24 04:24:00",12.69,0.042,"2022-04-24 04:25:00",0,"2022-04-24 04:00:30",941,22.28,22.45,"2022-04-24 04:00:30",22.12,"2022-04-24 04:34:30",91.2,91.8,"2022-04-24 04:36:00",90.4,"2022-04-24 04:18:00",25.33,25.48,"2022-04-24 04:05:30",25.25,"2022-04-24 05:00:00",26.52,26.64,"2022-04-24 04:04:00",26.44,"2022-04-24 04:51:30",27.54,27.61,"2022-04-24 04:07:00",27.46,"2022-04-24 04:42:30",28.04,28.17,"2022-04-24 04:12:30",27.89,"2022-04-24 04:43:00",28.19,28.25,"2022-04-24 04:21:00",28.17,"2022-04-24 04:01:00",28.27,28.34,"2022-04-24 04:16:00",28.22,"2022-04-24 04:34:00",9.85,9.86,"2022-04-24 04:02:00",9.84,"2022-04-24 04:01:30",11.46,11.47,"2022-04-24 04:01:00",11.45,"2022-04-24 04:00:30",14.49,14.5,"2022-04-24 04:03:00",14.48,"2022-04-24 04:50:30",10.47,10.48,"2022-04-24 04:34:30",10.46,"2022-04-24 04:02:00",9.02,9.03,"2022-04-24 04:07:30",9,"2022-04-24 04:44:30",15.64,15.64,"2022-04-24 04:05:30",15.62,"2022-04-24 04:32:00",0.0005391211,0,0.823,96.5,55.91,153,3.2,"2022-04-24 04:12:00",0,"2022-04-24 04:08:00",1.713,105.1,47.72,75,4.6,"2022-04-24 04:57:30",0,"2022-04-24 04:26:00",-0.019,0
"2022-04-24 06:00:00",16696,81.2,"2022-04-24 05:45:00",12.67,0.267,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",942,22.22,22.52,"2022-04-24 05:30:30",21.86,"2022-04-24 05:59:00",92.5,94.9,"2022-04-24 05:59:00",90.7,"2022-04-24 05:02:00",25.17,25.3,"2022-04-24 05:00:30",25.1,"2022-04-24 05:28:00",26.36,26.49,"2022-04-24 05:00:30",26.29,"2022-04-24 05:24:00",27.46,27.58,"2022-04-24 05:01:00",27.27,"2022-04-24 05:58:30",27.96,28.05,"2022-04-24 05:46:30",27.89,"2022-04-24 05:08:30",28.19,28.23,"2022-04-24 05:23:30",28.15,"2022-04-24 05:33:00",28.26,28.31,"2022-04-24 05:27:30",28.19,"2022-04-24 05:33:30",9.85,9.86,"2022-04-24 05:20:30",9.84,"2022-04-24 05:03:00",11.45,11.47,"2022-04-24 05:21:00",11.45,"2022-04-24 05:04:00",14.49,14.5,"2022-04-24 05:22:30",14.48,"2022-04-24 05:04:00",10.47,10.48,"2022-04-24 05:07:30",10.46,"2022-04-24 05:44:00",9.01,9.01,"2022-04-24 05:16:00",9,"2022-04-24 05:23:30",15.63,15.64,"2022-04-24 05:02:30",15.62,"2022-04-24 05:43:30",0.1347216,0.4,1.203,89.6,40.76,182,3.6,"2022-04-24 05:07:00",0,"2022-04-24 05:09:00",2.842,90.1,25.62,152,5.6,"2022-04-24 05:01:00",0.7,"2022-04-24 05:31:00",-0.004,0
"2022-04-24 07:00:00",16697,81.4,"2022-04-24 06:00:30",12.75,12.87,"2022-04-24 06:16:30",0.002,"2022-04-24 06:31:00",942,21.98,22.28,"2022-04-24 06:55:00",21.81,"2022-04-24 06:12:00",94.9,95.8,"2022-04-24 06:35:00",93.4,"2022-04-24 06:59:30",25.1,25.12,"2022-04-24 06:26:00",25.08,"2022-04-24 06:20:30",26.27,26.31,"2022-04-24 06:07:30",26.15,"2022-04-24 06:50:00",27.32,27.38,"2022-04-24 06:01:30",27.24,"2022-04-24 06:58:00",27.94,28.01,"2022-04-24 06:09:30",27.81,"2022-04-24 06:56:00",28.15,28.25,"2022-04-24 06:18:30",28.04,"2022-04-24 06:58:00",28.23,28.34,"2022-04-24 06:54:30",28.13,"2022-04-24 06:04:00",9.84,9.85,"2022-04-24 06:04:30",9.84,"2022-04-24 06:13:00",11.44,11.45,"2022-04-24 06:01:00",11.43,"2022-04-24 06:46:30",14.49,14.5,"2022-04-24 06:01:30",14.48,"2022-04-24 06:34:30",10.47,10.47,"2022-04-24 06:10:30",10.46,"2022-04-24 06:48:00",9.01,9.02,"2022-04-24 06:49:30",9,"2022-04-24 06:38:30",15.63,15.65,"2022-04-24 06:51:00",15.63,"2022-04-24 06:02:00",1.162096,0.8,1.427,97.3,47.95,69,4.7,"2022-04-24 06:39:00",0.3,"2022-04-24 06:09:00",2.77,95.4,33.66,93,6.3,"2022-04-24 06:59:30",0.4,"2022-04-24 06:52:30",0.176,0.296
"2022-04-24 08:00:00",16698,77.06,"2022-04-24 08:00:00",13.06,13.22,"2022-04-24 07:03:00",0.002,"2022-04-24 07:01:00",943,22.77,23.88,"2022-04-24 08:00:00",22.26,"2022-04-24 07:01:00",90.6,93.5,"2022-04-24 07:04:30",86.4,"2022-04-24 07:56:30",25.1,25.15,"2022-04-24 07:49:30",25.07,"2022-04-24 07:04:30",26.12,26.26,"2022-04-24 07:04:00",26.06,"2022-04-24 07:54:00",27.22,27.37,"2022-04-24 07:16:00",27.11,"2022-04-24 07:43:00",27.8,27.94,"2022-04-24 07:03:30",27.69,"2022-04-24 07:53:30",28.04,28.16,"2022-04-24 07:01:00",27.96,"2022-04-24 07:20:00",28.15,28.26,"2022-04-24 07:05:00",28.06,"2022-04-24 07:15:30",9.85,9.86,"2022-04-24 07:48:30",9.84,"2022-04-24 07:00:30",11.44,11.45,"2022-04-24 07:12:30",11.43,"2022-04-24 07:07:30",14.49,14.51,"2022-04-24 07:26:30",14.48,"2022-04-24 07:05:30",10.47,10.48,"2022-04-24 07:08:30",10.46,"2022-04-24 07:08:00",9.01,9.02,"2022-04-24 07:11:00",9,"2022-04-24 07:14:00",15.64,15.65,"2022-04-24 07:09:00",15.63,"2022-04-24 07:08:30",4.115934,0,1.583,92.4,59.67,78,5.6,"2022-04-24 07:18:30",0,"2022-04-24 07:36:30",3.126,102.8,41.85,74,8.8,"2022-04-24 07:10:00",0,"2022-04-24 07:30:30",0.733,1.134
"2022-04-24 09:00:00",16699,69.45,"2022-04-24 08:56:00",13.45,18.26,"2022-04-24 08:20:30",0.157,"2022-04-24 08:51:30",943,24.48,25.13,"2022-04-24 08:42:30",23.81,"2022-04-24 08:01:00",81.4,86,"2022-04-24 08:00:30",76.36,"2022-04-24 08:54:30",25.32,25.5,"2022-04-24 08:49:00",25.1,"2022-04-24 08:02:00",26.09,26.13,"2022-04-24 08:43:00",26.06,"2022-04-24 08:27:30",27.13,27.22,"2022-04-24 08:13:30",27.02,"2022-04-24 08:13:00",27.77,27.84,"2022-04-24 08:03:00",27.65,"2022-04-24 08:46:30",27.98,28.07,"2022-04-24 08:10:30",27.96,"2022-04-24 08:00:30",28.09,28.19,"2022-04-24 08:34:30",28.04,"2022-04-24 08:22:00",9.87,9.88,"2022-04-24 08:58:30",9.85,"2022-04-24 08:17:30",11.43,11.44,"2022-04-24 08:11:00",11.42,"2022-04-24 08:55:30",14.48,14.5,"2022-04-24 08:05:00",14.47,"2022-04-24 08:46:30",10.45,10.47,"2022-04-24 08:00:30",10.43,"2022-04-24 08:59:00",9,9.01,"2022-04-24 08:00:30",8.98,"2022-04-24 08:53:00",15.63,15.64,"2022-04-24 08:00:30",15.62,"2022-04-24 08:41:30",6.037027,0,1.075,96.8,63.61,103,4.7,"2022-04-24 08:28:00",0,"2022-04-24 08:20:30",2.336,100.7,53.3,78,6.2,"2022-04-24 08:59:30",0.3,"2022-04-24 08:42:30",1.153,1.98
"2022-04-24 10:00:00",16700,60.93,"2022-04-24 09:53:30",13.45,17.88,"2022-04-24 09:23:30",0.14,"2022-04-24 09:26:00",943,26.15,27.14,"2022-04-24 09:44:00",24.73,"2022-04-24 09:01:30",68.79,77.29,"2022-04-24 09:04:30",62.05,"2022-04-24 09:57:00",25.74,26.11,"2022-04-24 09:59:00",25.5,"2022-04-24 09:00:30",26.11,26.26,"2022-04-24 09:58:30",26.06,"2022-04-24 09:15:00",27.12,27.16,"2022-04-24 09:01:00",27.01,"2022-04-24 09:38:00",27.68,27.84,"2022-04-24 09:04:30",27.53,"2022-04-24 09:53:00",27.98,28.06,"2022-04-24 09:05:00",27.83,"2022-04-24 09:58:30",28.07,28.13,"2022-04-24 09:26:30",28.04,"2022-04-24 09:22:30",9.88,9.89,"2022-04-24 09:10:30",9.87,"2022-04-24 09:38:30",11.41,11.43,"2022-04-24 09:01:00",11.38,"2022-04-24 09:59:00",14.44,14.47,"2022-04-24 09:03:30",14.42,"2022-04-24 09:51:00",10.42,10.45,"2022-04-24 09:05:30",10.4,"2022-04-24 09:51:30",8.97,8.99,"2022-04-24 09:01:00",8.94,"2022-04-24 09:54:00",15.61,15.63,"2022-04-24 09:01:00",15.59,"2022-04-24 09:48:00",11.93642,0,1.56,74.81,56.07,323,5.9,"2022-04-24 09:50:00",0,"2022-04-24 09:14:30",3.098,79.11,47.52,347,6.9,"2022-04-24 09:50:00",0,"2022-04-24 09:52:30",2.342,2.707
"2022-04-24 11:00:00",16701,57.64,"2022-04-24 11:00:00",13.41,17.97,"2022-04-24 10:08:30",0.107,"2022-04-24 10:15:30",942,28.39,29.23,"2022-04-24 11:00:00",27.19,"2022-04-24 10:00:30",57.3,62.89,"2022-04-24 10:03:00",52.72,"2022-04-24 10:54:00",26.43,26.91,"2022-04-24 10:57:30",26.09,"2022-04-24 10:00:30",26.29,26.46,"2022-04-24 10:58:00",26.14,"2022-04-24 10:01:00",27.09,27.16,"2022-04-24 10:09:00",26.99,"2022-04-24 10:21:00",27.58,27.68,"2022-04-24 10:09:30",27.48,"2022-04-24 10:13:30",27.88,28.04,"2022-04-24 10:06:00",27.75,"2022-04-24 10:55:30",28.06,28.1,"2022-04-24 10:10:30",28.04,"2022-04-24 10:01:00",9.89,9.9,"2022-04-24 10:41:30",9.87,"2022-04-24 10:15:00",11.37,11.4,"2022-04-24 10:00:30",11.35,"2022-04-24 10:56:00",14.39,14.43,"2022-04-24 10:01:00",14.35,"2022-04-24 10:58:30",10.37,10.41,"2022-04-24 10:01:00",10.34,"2022-04-24 10:58:00",8.93,8.96,"2022-04-24 10:01:30",8.91,"2022-04-24 10:57:30",15.58,15.6,"2022-04-24 10:00:30",15.55,"2022-04-24 11:00:00",13.97905,0,1.228,86.6,75.18,220,3.7,"2022-04-24 10:48:00",0,"2022-04-24 10:11:30",2.194,96.5,64.25,76,6.3,"2022-04-24 10:10:00",0,"2022-04-24 10:00:30",2.874,3.23
"2022-04-24 12:00:00",16702,55.28,"2022-04-24 11:31:00",13.38,18.23,"2022-04-24 11:44:30",0.085,"2022-04-24 11:05:00",941,29.46,30.21,"2022-04-24 11:44:30",28.71,"2022-04-24 11:54:30",53.81,57.06,"2022-04-24 11:56:30",50.62,"2022-04-24 11:41:30",27.45,28.08,"2022-04-24 11:59:30",26.87,"2022-04-24 11:04:00",26.59,26.79,"2022-04-24 11:59:30",26.39,"2022-04-24 11:01:30",27.12,27.16,"2022-04-24 11:04:00",27.02,"2022-04-24 11:09:00",27.57,27.64,"2022-04-24 11:30:30",27.48,"2022-04-24 11:03:00",27.8,27.87,"2022-04-24 11:13:30",27.75,"2022-04-24 11:08:30",28.07,28.15,"2022-04-24 11:51:30",28.03,"2022-04-24 11:33:00",9.9,9.93,"2022-04-24 11:58:00",9.88,"2022-04-24 11:07:00",11.33,11.36,"2022-04-24 11:01:00",11.32,"2022-04-24 11:38:00",14.31,14.36,"2022-04-24 11:00:30",14.28,"2022-04-24 11:55:30",10.31,10.35,"2022-04-24 11:02:00",10.28,"2022-04-24 11:52:30",8.9,8.91,"2022-04-24 11:01:00",8.87,"2022-04-24 11:48:00",15.54,15.56,"2022-04-24 11:01:30",15.52,"2022-04-24 11:49:00",15.48956,0,1.702,83.2,51.77,72,5.4,"2022-04-24 11:05:30",0,"2022-04-24 11:13:00",3.618,83,40.43,88,9.5,"2022-04-24 11:05:00",0.4,"2022-04-24 11:32:30",3.195,3.494
"2022-04-24 13:00:00",16703,57.07,"2022-04-24 12:00:30",13.38,18.02,"2022-04-24 12:26:00",0.12,"2022-04-24 12:45:30",940,29.98,30.75,"2022-04-24 12:47:00",29.36,"2022-04-24 12:01:30",53.47,56.8,"2022-04-24 12:20:30",50.88,"2022-04-24 12:13:00",28.52,29.06,"2022-04-24 12:58:30",28,"2022-04-24 12:01:30",27.05,27.31,"2022-04-24 12:53:30",26.72,"2022-04-24 12:00:30",27.17,27.37,"2022-04-24 12:54:30",27.02,"2022-04-24 12:10:00",27.57,27.64,"2022-04-24 12:26:30",27.5,"2022-04-24 12:19:30",27.79,27.89,"2022-04-24 12:06:30",27.75,"2022-04-24 12:01:30",28.06,28.13,"2022-04-24 12:13:30",27.98,"2022-04-24 12:19:00",9.94,9.96,"2022-04-24 12:40:30",9.91,"2022-04-24 12:00:30",11.31,11.33,"2022-04-24 12:00:30",11.29,"2022-04-24 12:44:30",14.26,14.29,"2022-04-24 12:00:30",14.22,"2022-04-24 12:59:00",10.26,10.29,"2022-04-24 12:00:30",10.23,"2022-04-24 12:54:30",8.85,8.88,"2022-04-24 12:01:00",8.83,"2022-04-24 12:53:30",15.49,15.52,"2022-04-24 12:00:30",15.47,"2022-04-24 12:57:00",15.17748,0,1.58,87.8,45.51,100,3.9,"2022-04-24 12:03:30",0,"2022-04-24 12:11:00",3.534,91.1,32.88,86,8.8,"2022-04-24 12:02:00",0,"2022-04-24 12:09:00",3.163,3.481
"2022-04-24 14:00:00",16704,57.99,"2022-04-24 13:12:30",13.38,17.88,"2022-04-24 13:06:30",0.107,"2022-04-24 13:55:00",940,29.86,30.88,"2022-04-24 13:04:30",29.1,"2022-04-24 13:51:30",56.41,59.47,"2022-04-24 13:53:30",52.9,"2022-04-24 13:05:00",29.38,29.67,"2022-04-24 13:53:30",29.01,"2022-04-24 13:01:30",27.6,27.9,"2022-04-24 13:54:30",27.29,"2022-04-24 13:00:30",27.39,27.58,"2022-04-24 13:55:00",27.25,"2022-04-24 13:17:00",27.58,27.64,"2022-04-24 13:48:00",27.5,"2022-04-24 13:27:30",27.79,27.87,"2022-04-24 13:13:00",27.75,"2022-04-24 13:01:00",28.01,28.1,"2022-04-24 13:04:30",27.85,"2022-04-24 13:57:00",9.96,9.98,"2022-04-24 13:57:30",9.94,"2022-04-24 13:26:00",11.29,11.3,"2022-04-24 13:09:00",11.28,"2022-04-24 13:32:30",14.2,14.23,"2022-04-24 13:00:30",14.18,"2022-04-24 13:49:00",10.21,10.23,"2022-04-24 13:03:30",10.19,"2022-04-24 13:47:00",8.82,8.84,"2022-04-24 13:00:30",8.8,"2022-04-24 13:57:00",15.46,15.48,"2022-04-24 13:02:30",15.44,"2022-04-24 13:46:00",11.24226,0,1.431,99.1,65.01,172,5.3,"2022-04-24 13:57:00",0,"2022-04-24 13:12:30",2.752,105.9,56,97,8.1,"2022-04-24 13:08:30",0.5,"2022-04-24 13:47:00",2.345,3.192
"2022-04-24 15:00:00",16705,62.42,"2022-04-24 14:00:30",13.38,18.22,"2022-04-24 14:17:30",0.106,"2022-04-24 14:25:30",940,29.99,30.82,"2022-04-24 14:49:30",29.23,"2022-04-24 14:25:30",52.81,57.02,"2022-04-24 14:04:30",49.72,"2022-04-24 14:42:30",29.74,29.84,"2022-04-24 14:35:30",29.62,"2022-04-24 14:00:30",28.11,28.3,"2022-04-24 14:45:30",27.86,"2022-04-24 14:03:00",27.61,27.79,"2022-04-24 14:49:30",27.46,"2022-04-24 14:14:00",27.62,27.8,"2022-04-24 14:54:30",27.5,"2022-04-24 14:06:30",27.78,27.85,"2022-04-24 14:16:00",27.75,"2022-04-24 14:02:30",27.95,28.03,"2022-04-24 14:17:30",27.85,"2022-04-24 14:35:30",9.96,9.98,"2022-04-24 14:23:00",9.95,"2022-04-24 14:37:30",11.29,11.29,"2022-04-24 14:08:00",11.27,"2022-04-24 14:48:00",14.17,14.2,"2022-04-24 14:24:30",14.15,"2022-04-24 14:57:00",10.18,10.2,"2022-04-24 14:00:30",10.15,"2022-04-24 14:58:00",8.8,8.81,"2022-04-24 14:00:30",8.78,"2022-04-24 14:58:00",15.43,15.45,"2022-04-24 14:02:00",15.41,"2022-04-24 14:49:30",9.428788,0,1.147,91.6,78.63,194,5,"2022-04-24 14:50:30",0,"2022-04-24 14:11:00",2.253,120.7,67.74,30,9,"2022-04-24 14:06:00",0,"2022-04-24 14:07:30",1.98,2.676
"2022-04-24 16:00:00",16706,63.83,"2022-04-24 15:19:00",13.38,19.06,"2022-04-24 15:31:00",0.108,"2022-04-24 15:35:00",940,30.05,30.88,"2022-04-24 15:02:00",29.5,"2022-04-24 15:45:30",52.67,55.42,"2022-04-24 15:24:30",50.38,"2022-04-24 15:09:30",29.83,29.89,"2022-04-24 15:38:30",29.81,"2022-04-24 15:03:00",28.42,28.55,"2022-04-24 15:56:00",28.26,"2022-04-24 15:04:00",27.86,28.01,"2022-04-24 15:59:00",27.69,"2022-04-24 15:17:30",27.75,27.82,"2022-04-24 15:38:30",27.64,"2022-04-24 15:04:30",27.78,27.85,"2022-04-24 15:04:30",27.75,"2022-04-24 15:04:00",27.91,28,"2022-04-24 15:01:00",27.85,"2022-04-24 15:10:00",9.95,9.96,"2022-04-24 15:00:30",9.95,"2022-04-24 15:39:30",11.28,11.29,"2022-04-24 15:16:00",11.27,"2022-04-24 15:28:30",14.14,14.16,"2022-04-24 15:03:30",14.13,"2022-04-24 15:34:30",10.14,10.16,"2022-04-24 15:00:30",10.13,"2022-04-24 15:48:00",8.78,8.79,"2022-04-24 15:02:00",8.77,"2022-04-24 15:57:30",15.4,15.42,"2022-04-24 15:01:00",15.38,"2022-04-24 15:54:30",7.807826,0,1.357,104,70.05,53,3.9,"2022-04-24 15:06:30",0,"2022-04-24 15:18:30",2.854,109.4,57.74,77,7,"2022-04-24 15:20:30",0,"2022-04-24 15:00:30",1.633,1.946
"2022-04-24 17:00:00",16707,66.14,"2022-04-24 16:00:30",13.33,13.44,"2022-04-24 17:00:00",0.073,"2022-04-24 16:59:30",940,28.52,29.97,"2022-04-24 16:00:30",26.84,"2022-04-24 16:59:30",57.56,61.06,"2022-04-24 17:00:00",53.57,"2022-04-24 16:01:30",29.63,29.86,"2022-04-24 16:04:00",29.39,"2022-04-24 16:59:00",28.66,28.7,"2022-04-24 16:19:30",28.48,"2022-04-24 16:03:00",28.06,28.21,"2022-04-24 16:57:30",27.86,"2022-04-24 16:09:00",27.88,28.03,"2022-04-24 16:53:00",27.71,"2022-04-24 16:03:00",27.78,27.87,"2022-04-24 16:46:00",27.75,"2022-04-24 16:01:00",27.91,28.02,"2022-04-24 16:42:30",27.83,"2022-04-24 16:59:00",9.94,9.95,"2022-04-24 16:13:30",9.93,"2022-04-24 16:54:00",11.28,11.29,"2022-04-24 16:57:00",11.27,"2022-04-24 16:00:30",14.13,14.15,"2022-04-24 16:12:30",14.12,"2022-04-24 16:25:30",10.13,10.14,"2022-04-24 16:02:00",10.12,"2022-04-24 16:43:30",8.78,8.78,"2022-04-24 16:56:00",8.76,"2022-04-24 16:01:30",15.39,15.4,"2022-04-24 16:00:30",15.37,"2022-04-24 16:31:00",3.254125,0,1.474,99.3,52.32,49,7.2,"2022-04-24 16:49:30",0,"2022-04-24 16:04:00",3.107,104.8,42.58,83,8.2,"2022-04-24 16:37:00",0.3,"2022-04-24 16:01:00",0.658,1.09
"2022-04-24 18:00:00",16708,71.65,"2022-04-24 17:02:00",12.9,0.195,"2022-04-24 18:00:00",0,"2022-04-24 17:24:00",941,25.63,26.9,"2022-04-24 17:00:30",24.6,"2022-04-24 17:56:00",65.55,68.99,"2022-04-24 17:55:00",60.36,"2022-04-24 17:01:00",28.96,29.43,"2022-04-24 17:01:00",28.5,"2022-04-24 18:00:00",28.68,28.7,"2022-04-24 17:00:30",28.61,"2022-04-24 17:35:30",28.26,28.42,"2022-04-24 17:56:30",28.09,"2022-04-24 17:11:00",27.96,28.05,"2022-04-24 17:33:00",27.89,"2022-04-24 17:48:30",27.82,27.96,"2022-04-24 17:59:30",27.75,"2022-04-24 17:00:30",27.91,28.03,"2022-04-24 17:59:30",27.83,"2022-04-24 17:23:30",9.92,9.94,"2022-04-24 17:03:00",9.89,"2022-04-24 17:56:30",11.29,11.3,"2022-04-24 17:29:30",11.28,"2022-04-24 17:56:30",14.15,14.16,"2022-04-24 17:54:30",14.13,"2022-04-24 17:04:30",10.14,10.16,"2022-04-24 17:54:30",10.13,"2022-04-24 17:01:00",8.79,8.8,"2022-04-24 17:46:30",8.78,"2022-04-24 17:02:30",15.39,15.4,"2022-04-24 17:43:30",15.38,"2022-04-24 17:12:00",0.09063211,0,1.653,112.3,54.54,139,4.5,"2022-04-24 17:02:30",0,"2022-04-24 17:07:00",3.314,115.2,37.24,171,9.1,"2022-04-24 17:02:00",0.3,"2022-04-24 17:52:30",0.052,0.255
"2022-04-24 19:00:00",16709,76.61,"2022-04-24 18:00:30",12.83,0.044,"2022-04-24 18:58:00",0,"2022-04-24 18:00:30",942,24.17,24.54,"2022-04-24 18:00:30",23.82,"2022-04-24 18:59:30",69.25,73.82,"2022-04-24 19:00:00",66.77,"2022-04-24 18:19:00",28.15,28.59,"2022-04-24 18:01:30",27.79,"2022-04-24 18:59:30",28.52,28.7,"2022-04-24 18:02:00",28.33,"2022-04-24 19:00:00",28.34,28.42,"2022-04-24 18:09:30",28.26,"2022-04-24 18:22:30",28.09,28.21,"2022-04-24 18:47:30",27.91,"2022-04-24 18:06:00",27.95,28.04,"2022-04-24 18:25:30",27.81,"2022-04-24 18:04:00",27.95,28.08,"2022-04-24 18:40:00",27.85,"2022-04-24 18:06:30",9.87,9.9,"2022-04-24 18:00:30",9.84,"2022-04-24 18:58:00",11.29,11.3,"2022-04-24 18:20:30",11.27,"2022-04-24 18:49:30",14.17,14.18,"2022-04-24 18:49:00",14.15,"2022-04-24 18:00:30",10.16,10.17,"2022-04-24 18:13:00",10.15,"2022-04-24 18:37:30",8.8,8.81,"2022-04-24 18:29:30",8.78,"2022-04-24 18:06:30",15.4,15.41,"2022-04-24 18:31:30",15.39,"2022-04-24 18:11:30",0.001376581,0,1.531,135.4,64.55,120,4.9,"2022-04-24 18:39:00",0,"2022-04-24 18:14:00",3.42,152.4,34.01,146,8.8,"2022-04-24 18:13:30",0.9,"2022-04-24 18:46:30",0.003,0
"2022-04-24 20:00:00",16710,79.29,"2022-04-24 19:00:30",12.81,0.042,"2022-04-24 19:56:00",0,"2022-04-24 19:00:30",942,23.25,23.83,"2022-04-24 19:00:30",22.78,"2022-04-24 20:00:00",77.83,80.7,"2022-04-24 20:00:00",73.23,"2022-04-24 19:00:30",27.46,27.86,"2022-04-24 19:01:00",27.09,"2022-04-24 19:56:00",28.23,28.35,"2022-04-24 19:01:30",28.08,"2022-04-24 19:51:30",28.36,28.42,"2022-04-24 19:01:00",28.28,"2022-04-24 19:11:00",28.17,28.23,"2022-04-24 19:44:30",28.09,"2022-04-24 19:34:30",27.99,28.08,"2022-04-24 19:44:30",27.96,"2022-04-24 19:43:30",27.99,28.1,"2022-04-24 19:15:30",27.9,"2022-04-24 19:10:30",9.83,9.85,"2022-04-24 19:01:00",9.8,"2022-04-24 19:50:30",11.28,11.29,"2022-04-24 19:00:30",11.26,"2022-04-24 20:00:00",14.18,14.19,"2022-04-24 19:58:30",14.17,"2022-04-24 19:02:30",10.17,10.18,"2022-04-24 19:51:30",10.15,"2022-04-24 19:03:30",8.81,8.82,"2022-04-24 19:42:30",8.8,"2022-04-24 19:04:30",15.4,15.42,"2022-04-24 19:52:00",15.38,"2022-04-24 19:07:00",0.001403739,0,1.655,133.6,54.77,113,4.6,"2022-04-24 19:38:30",0,"2022-04-24 19:08:30",3.434,148.3,32.69,155,7.3,"2022-04-24 19:21:00",0.4,"2022-04-24 19:46:30",-0.002,0
"2022-04-24 21:00:00",16711,80.2,"2022-04-24 20:00:30",12.79,0.042,"2022-04-24 21:00:00",0,"2022-04-24 20:00:30",942,22.51,22.78,"2022-04-24 20:00:30",22.26,"2022-04-24 21:00:00",81.1,82.4,"2022-04-24 20:54:30",79.99,"2022-04-24 20:17:00",26.89,27.13,"2022-04-24 20:01:30",26.63,"2022-04-24 20:59:00",27.92,28.1,"2022-04-24 20:00:30",27.7,"2022-04-24 21:00:00",28.29,28.42,"2022-04-24 20:02:00",28.13,"2022-04-24 20:57:30",28.17,28.26,"2022-04-24 20:19:30",28.09,"2022-04-24 20:24:00",28,28.12,"2022-04-24 20:42:30",27.96,"2022-04-24 20:01:00",28.05,28.13,"2022-04-24 20:20:30",27.95,"2022-04-24 20:05:00",9.78,9.81,"2022-04-24 20:01:00",9.76,"2022-04-24 20:55:00",11.26,11.28,"2022-04-24 20:12:30",11.24,"2022-04-24 20:50:00",14.19,14.2,"2022-04-24 20:41:30",14.17,"2022-04-24 20:13:30",10.18,10.19,"2022-04-24 20:48:30",10.17,"2022-04-24 20:00:30",8.82,8.83,"2022-04-24 20:56:30",8.81,"2022-04-24 20:11:30",15.41,15.42,"2022-04-24 20:46:30",15.4,"2022-04-24 20:01:00",0.001463331,0,1.794,144.9,46.06,102,5.5,"2022-04-24 20:38:00",0,"2022-04-24 20:11:30",3.938,160.4,24.82,139,8.3,"2022-04-24 20:12:30",0.5,"2022-04-24 20:47:30",-0.003,0
"2022-04-24 22:00:00",16712,81,"2022-04-24 21:03:30",12.79,0.041,"2022-04-24 21:33:00",0,"2022-04-24 21:00:30",942,22,22.2,"2022-04-24 21:10:30",21.79,"2022-04-24 22:00:00",81.6,82.9,"2022-04-24 21:20:00",79.8,"2022-04-24 21:32:00",26.36,26.65,"2022-04-24 21:02:00",26.11,"2022-04-24 21:56:30",27.57,27.75,"2022-04-24 21:00:30",27.45,"2022-04-24 21:59:30",28.16,28.26,"2022-04-24 21:01:30",28.06,"2022-04-24 22:00:00",28.17,28.28,"2022-04-24 22:00:00",28.09,"2022-04-24 21:15:00",28.06,28.21,"2022-04-24 21:56:30",27.96,"2022-04-24 21:07:00",28.06,28.13,"2022-04-24 21:18:00",28,"2022-04-24 21:14:30",9.75,9.77,"2022-04-24 21:03:00",9.73,"2022-04-24 21:47:00",11.24,11.26,"2022-04-24 21:20:00",11.22,"2022-04-24 21:56:30",14.19,14.21,"2022-04-24 21:00:30",14.19,"2022-04-24 21:24:30",10.19,10.2,"2022-04-24 21:23:00",10.18,"2022-04-24 21:22:30",8.83,8.84,"2022-04-24 21:31:30",8.81,"2022-04-24 21:38:30",15.41,15.42,"2022-04-24 21:51:30",15.4,"2022-04-24 21:14:00",0.001392722,0,1.539,123.9,54.54,358,5.3,"2022-04-24 21:07:30",0,"2022-04-24 21:01:30",3.18,148.9,30.85,123,7.3,"2022-04-24 21:33:00",0.4,"2022-04-24 21:36:00",-0.007,0
"2022-04-24 23:00:00",16713,81.9,"2022-04-24 22:32:30",12.78,0.042,"2022-04-24 22:45:30",0,"2022-04-24 22:00:30",943,21.69,21.9,"2022-04-24 22:11:00",21.58,"2022-04-24 22:42:30",85.2,87,"2022-04-24 22:35:00",81.2,"2022-04-24 22:03:00",25.92,26.14,"2022-04-24 22:00:30",25.69,"2022-04-24 22:56:30",27.26,27.5,"2022-04-24 22:01:00",27.09,"2022-04-24 22:45:30",27.99,28.17,"2022-04-24 22:04:00",27.88,"2022-04-24 22:29:30",28.17,28.23,"2022-04-24 22:13:00",28.09,"2022-04-24 22:14:00",28.11,28.21,"2022-04-24 22:43:00",28.02,"2022-04-24 22:21:00",28.06,28.13,"2022-04-24 22:26:30",28,"2022-04-24 22:01:30",9.72,9.74,"2022-04-24 22:10:30",9.7,"2022-04-24 22:41:30",11.22,11.23,"2022-04-24 22:07:00",11.21,"2022-04-24 22:36:30",14.2,14.21,"2022-04-24 22:15:00",14.19,"2022-04-24 22:01:30",10.19,10.2,"2022-04-24 22:09:00",10.19,"2022-04-24 22:05:30",8.83,8.84,"2022-04-24 22:02:00",8.81,"2022-04-24 22:20:00",15.42,15.43,"2022-04-24 22:21:30",15.41,"2022-04-24 22:02:30",0.001258038,0,1.272,120.8,58.36,145,3.8,"2022-04-24 22:01:30",0,"2022-04-24 22:00:30",2.927,158.8,35.29,190,8.5,"2022-04-24 22:09:30",0,"2022-04-24 22:24:00",-0.012,0
"2022-04-25 00:00:00",16714,83.2,"2022-04-24 23:00:30",12.76,0.042,"2022-04-24 23:37:30",0,"2022-04-24 23:00:30",942,22.01,22.16,"2022-04-24 23:26:00",21.79,"2022-04-24 23:16:00",86.3,87.2,"2022-04-24 23:51:00",84.9,"2022-04-24 23:18:30",25.58,25.71,"2022-04-24 23:00:30",25.48,"2022-04-24 23:39:00",26.97,27.09,"2022-04-24 23:00:30",26.84,"2022-04-24 23:56:00",27.86,28,"2022-04-24 23:05:30",27.7,"2022-04-24 23:52:30",28.14,28.21,"2022-04-24 23:01:30",28.02,"2022-04-24 23:43:00",28.11,28.21,"2022-04-24 23:15:30",27.99,"2022-04-24 23:10:30",28.06,28.15,"2022-04-24 23:34:00",28,"2022-04-24 23:10:30",9.69,9.71,"2022-04-24 23:00:30",9.67,"2022-04-24 23:59:00",11.2,11.21,"2022-04-24 23:00:30",11.18,"2022-04-24 23:55:00",14.2,14.22,"2022-04-24 23:45:30",14.18,"2022-04-24 23:31:00",10.19,10.2,"2022-04-24 23:52:30",10.19,"2022-04-24 23:31:00",8.83,8.84,"2022-04-24 23:10:00",8.82,"2022-04-24 23:30:30",15.42,15.43,"2022-04-24 23:45:00",15.42,"2022-04-24 23:01:30",0.001029344,0,1.419,133.7,47.72,121,4,"2022-04-24 23:32:00",0,"2022-04-24 23:27:30",3.392,153.4,25.34,136,8.7,"2022-04-24 23:26:30",0.7,"2022-04-24 23:13:00",-0.011,0
"2022-04-25 01:00:00",16715,82.9,"2022-04-25 00:48:00",12.75,0.042,"2022-04-25 00:02:30",0,"2022-04-25 00:00:30",941,21.76,21.93,"2022-04-25 00:00:30",21.53,"2022-04-25 01:00:00",86.4,87.5,"2022-04-25 00:59:00",85.3,"2022-04-25 00:30:30",25.32,25.52,"2022-04-25 00:06:30",25.1,"2022-04-25 00:59:00",26.71,26.89,"2022-04-25 00:02:00",26.54,"2022-04-25 00:59:00",27.68,27.79,"2022-04-25 00:15:00",27.5,"2022-04-25 00:54:00",28.02,28.19,"2022-04-25 00:02:30",27.89,"2022-04-25 00:59:30",28.06,28.19,"2022-04-25 00:18:00",27.96,"2022-04-25 00:28:00",28.06,28.1,"2022-04-25 00:03:30",28.02,"2022-04-25 00:41:30",9.67,9.69,"2022-04-25 00:12:00",9.66,"2022-04-25 00:48:30",11.18,11.2,"2022-04-25 00:06:30",11.17,"2022-04-25 00:58:30",14.2,14.21,"2022-04-25 00:41:00",14.18,"2022-04-25 00:48:00",10.2,10.21,"2022-04-25 00:53:00",10.19,"2022-04-25 00:02:30",8.84,8.85,"2022-04-25 00:18:30",8.83,"2022-04-25 00:04:00",15.43,15.44,"2022-04-25 00:59:00",15.42,"2022-04-25 00:19:00",0.000973302,0,1.372,127.3,52.44,73,4.2,"2022-04-25 00:28:00",0,"2022-04-25 00:21:30",2.809,146.9,28.06,120,6.6,"2022-04-25 00:23:30",0.5,"2022-04-25 00:32:00",-0.012,0
"2022-04-25 02:00:00",16716,82.8,"2022-04-25 01:18:00",12.74,0.041,"2022-04-25 01:19:30",0,"2022-04-25 01:00:30",941,21.38,21.58,"2022-04-25 01:25:00",21.27,"2022-04-25 01:53:00",88.4,90,"2022-04-25 01:19:30",87,"2022-04-25 01:01:00",25.03,25.12,"2022-04-25 01:02:30",24.89,"2022-04-25 01:45:00",26.46,26.67,"2022-04-25 01:01:00",26.29,"2022-04-25 01:55:30",27.54,27.59,"2022-04-25 01:09:00",27.41,"2022-04-25 01:56:00",27.96,28.05,"2022-04-25 01:13:00",27.89,"2022-04-25 01:58:00",28.01,28.13,"2022-04-25 01:16:30",27.96,"2022-04-25 01:06:30",28.06,28.18,"2022-04-25 01:54:00",28.03,"2022-04-25 01:27:30",9.65,9.67,"2022-04-25 01:00:30",9.64,"2022-04-25 01:33:00",11.17,11.19,"2022-04-25 01:04:30",11.16,"2022-04-25 01:38:30",14.19,14.21,"2022-04-25 01:08:30",14.18,"2022-04-25 01:43:00",10.2,10.21,"2022-04-25 01:07:00",10.19,"2022-04-25 01:30:30",8.84,8.85,"2022-04-25 01:06:30",8.83,"2022-04-25 01:15:00",15.43,15.44,"2022-04-25 01:57:00",15.42,"2022-04-25 01:06:00",0.0009833194,0,0.896,135.1,54.17,149,2.6,"2022-04-25 01:33:00",0,"2022-04-25 01:06:30",1.898,145.3,32.89,143,5.3,"2022-04-25 01:36:30",0,"2022-04-25 01:04:30",-0.017,0
"2022-04-25 03:00:00",16717,83.6,"2022-04-25 02:00:30",12.71,0.042,"2022-04-25 02:19:00",0,"2022-04-25 02:00:30",941,21.8,22.1,"2022-04-25 02:55:00",21.47,"2022-04-25 02:01:00",88.1,89.6,"2022-04-25 02:05:30",86.8,"2022-04-25 02:33:30",24.84,24.91,"2022-04-25 02:00:30",24.69,"2022-04-25 02:52:00",26.25,26.33,"2022-04-25 02:20:00",26.09,"2022-04-25 02:54:30",27.37,27.54,"2022-04-25 02:01:00",27.25,"2022-04-25 02:38:30",27.92,28.05,"2022-04-25 02:21:00",27.74,"2022-04-25 02:58:00",27.99,28.06,"2022-04-25 02:23:30",27.96,"2022-04-25 02:02:30",28.06,28.1,"2022-04-25 02:29:30",28.03,"2022-04-25 02:04:30",9.64,9.65,"2022-04-25 02:37:00",9.63,"2022-04-25 02:26:30",11.16,11.17,"2022-04-25 02:00:30",11.14,"2022-04-25 02:49:00",14.19,14.21,"2022-04-25 02:32:00",14.18,"2022-04-25 02:22:30",10.2,10.21,"2022-04-25 02:56:30",10.19,"2022-04-25 02:06:30",8.84,8.85,"2022-04-25 02:33:30",8.83,"2022-04-25 02:38:00",15.44,15.44,"2022-04-25 02:01:30",15.43,"2022-04-25 02:05:30",0.0005900948,0,0.849,125.3,61.74,220,2.7,"2022-04-25 02:33:00",0,"2022-04-25 02:04:00",1.712,123.5,46.24,160,3.8,"2022-04-25 02:05:00",0,"2022-04-25 02:35:30",-0.018,0
"2022-04-25 04:00:00",16718,83.6,"2022-04-25 04:00:00",12.69,0.042,"2022-04-25 03:50:00",0,"2022-04-25 03:00:30",941,21.87,22.01,"2022-04-25 03:10:30",21.66,"2022-04-25 03:59:00",87.7,89.3,"2022-04-25 03:39:30",86.4,"2022-04-25 03:19:00",24.7,24.76,"2022-04-25 03:19:00",24.69,"2022-04-25 03:00:30",26.06,26.16,"2022-04-25 03:01:00",25.88,"2022-04-25 04:00:00",27.22,27.37,"2022-04-25 03:02:00",27.06,"2022-04-25 03:55:30",27.79,27.91,"2022-04-25 03:05:00",27.71,"2022-04-25 03:30:30",27.99,28.06,"2022-04-25 03:28:30",27.9,"2022-04-25 03:59:00",28.06,28.13,"2022-04-25 03:42:00",28,"2022-04-25 03:38:00",9.64,9.65,"2022-04-25 03:00:30",9.62,"2022-04-25 03:59:30",11.15,11.15,"2022-04-25 03:00:30",11.13,"2022-04-25 03:32:00",14.19,14.2,"2022-04-25 03:22:30",14.18,"2022-04-25 03:12:30",10.2,10.21,"2022-04-25 03:10:30",10.19,"2022-04-25 03:57:30",8.84,8.84,"2022-04-25 03:06:00",8.83,"2022-04-25 03:24:30",15.43,15.44,"2022-04-25 03:03:00",15.43,"2022-04-25 03:02:30",0.0005539869,0,0.973,116.1,53.77,135,3.3,"2022-04-25 03:45:00",0,"2022-04-25 03:07:00",2.264,131.2,35.44,111,6.2,"2022-04-25 03:15:30",0,"2022-04-25 03:01:30",-0.016,0
"2022-04-25 05:00:00",16719,83.3,"2022-04-25 05:00:00",12.68,0.042,"2022-04-25 04:23:00",0,"2022-04-25 04:00:30",942,21.81,22.01,"2022-04-25 04:24:30",21.66,"2022-04-25 04:02:30",87.5,88.3,"2022-04-25 04:39:30",86.6,"2022-04-25 04:58:30",24.64,24.71,"2022-04-25 04:10:30",24.49,"2022-04-25 04:54:30",25.9,25.96,"2022-04-25 04:28:30",25.86,"2022-04-25 04:40:30",27.12,27.16,"2022-04-25 04:04:30",27,"2022-04-25 05:00:00",27.72,27.84,"2022-04-25 04:21:00",27.58,"2022-04-25 04:59:30",27.93,28.02,"2022-04-25 04:03:30",27.78,"2022-04-25 04:57:00",28.05,28.13,"2022-04-25 04:33:30",27.98,"2022-04-25 04:56:00",9.62,9.63,"2022-04-25 04:06:00",9.61,"2022-04-25 04:35:00",11.14,11.15,"2022-04-25 04:01:00",11.12,"2022-04-25 04:47:00",14.19,14.2,"2022-04-25 04:04:00",14.18,"2022-04-25 04:38:30",10.19,10.2,"2022-04-25 04:45:30",10.18,"2022-04-25 04:16:30",8.83,8.85,"2022-04-25 04:48:00",8.83,"2022-04-25 04:14:30",15.43,15.44,"2022-04-25 04:02:00",15.42,"2022-04-25 04:43:30",0.0005904532,0,0.952,127.1,57.7,86,3.3,"2022-04-25 04:01:00",0,"2022-04-25 04:05:30",1.862,138.8,42.9,137,4.7,"2022-04-25 04:01:00",0,"2022-04-25 04:17:30",-0.016,0
"2022-04-25 06:00:00",16720,82.9,"2022-04-25 05:29:00",12.66,0.532,"2022-04-25 05:00:30",0,"2022-04-25 05:00:30",942,21.48,21.79,"2022-04-25 05:08:30",21.27,"2022-04-25 05:43:30",87.5,88.8,"2022-04-25 05:53:00",86,"2022-04-25 05:00:30",24.46,24.56,"2022-04-25 05:08:30",24.29,"2022-04-25 05:57:00",25.78,25.96,"2022-04-25 05:03:30",25.68,"2022-04-25 05:29:30",26.96,27.11,"2022-04-25 05:06:00",26.88,"2022-04-25 05:45:00",27.59,27.72,"2022-04-25 05:02:00",27.5,"2022-04-25 05:20:30",27.81,27.92,"2022-04-25 05:03:00",27.75,"2022-04-25 05:35:00",28.04,28.1,"2022-04-25 05:10:30",27.88,"2022-04-25 05:56:30",9.62,9.63,"2022-04-25 05:01:00",9.6,"2022-04-25 05:46:30",11.12,11.13,"2022-04-25 05:09:30",11.11,"2022-04-25 05:58:00",14.19,14.2,"2022-04-25 05:28:30",14.18,"2022-04-25 05:01:00",10.19,10.2,"2022-04-25 05:04:30",10.18,"2022-04-25 05:53:00",8.84,8.85,"2022-04-25 05:04:30",8.83,"2022-04-25 05:15:30",15.43,15.45,"2022-04-25 05:45:30",15.42,"2022-04-25 05:54:30",0.1775352,0,0.92,104.7,50.4,72,3.5,"2022-04-25 05:29:30",0,"2022-04-25 05:03:00",1.808,124.8,29.86,125,4.6,"2022-04-25 05:11:30",0,"2022-04-25 05:03:00",-0.001,0
"2022-04-25 07:00:00",16721,76.5,"2022-04-25 07:00:00",12.69,12.82,"2022-04-25 06:01:30",0.002,"2022-04-25 06:22:30",942,22.35,23.95,"2022-04-25 06:51:30",21.2,"2022-04-25 06:03:30",84.9,89.2,"2022-04-25 06:04:30",78.18,"2022-04-25 06:52:30",24.29,24.36,"2022-04-25 06:08:30",24.29,"2022-04-25 06:01:00",25.63,25.74,"2022-04-25 06:09:00",25.48,"2022-04-25 06:54:30",26.86,26.96,"2022-04-25 06:00:30",26.71,"2022-04-25 06:51:30",27.58,27.66,"2022-04-25 06:34:30",27.48,"2022-04-25 06:58:00",27.78,27.91,"2022-04-25 06:03:30",27.75,"2022-04-25 06:06:30",27.96,28.06,"2022-04-25 06:01:30",27.85,"2022-04-25 06:52:30",9.61,9.62,"2022-04-25 06:02:00",9.6,"2022-04-25 06:34:30",11.11,11.12,"2022-04-25 06:01:00",11.1,"2022-04-25 06:46:00",14.18,14.2,"2022-04-25 06:51:00",14.17,"2022-04-25 06:21:00",10.18,10.2,"2022-04-25 06:06:30",10.17,"2022-04-25 06:47:30",8.83,8.84,"2022-04-25 06:01:30",8.82,"2022-04-25 06:51:30",15.44,15.45,"2022-04-25 06:17:30",15.42,"2022-04-25 06:42:00",2.463743,0,0.748,119.7,50,110,2.4,"2022-04-25 06:33:00",0,"2022-04-25 06:10:00",1.606,133.5,38.94,137,4.2,"2022-04-25 06:28:00",0,"2022-04-25 06:41:30",0.434,0.299
"2022-04-25 08:00:00",16722,69.04,"2022-04-25 08:00:00",13.08,13.51,"2022-04-25 07:17:00",0.118,"2022-04-25 07:05:00",943,23.9,25.48,"2022-04-25 07:59:30",23.1,"2022-04-25 07:17:30",79.74,82.8,"2022-04-25 07:21:00",72.83,"2022-04-25 08:00:00",24.3,24.46,"2022-04-25 07:58:30",24.26,"2022-04-25 07:03:30",25.51,25.56,"2022-04-25 07:25:00",25.48,"2022-04-25 07:51:00",26.73,26.88,"2022-04-25 07:01:00",26.62,"2022-04-25 07:56:00",27.45,27.62,"2022-04-25 07:00:30",27.32,"2022-04-25 07:32:00",27.77,27.85,"2022-04-25 07:30:30",27.73,"2022-04-25 07:28:30",27.89,28.03,"2022-04-25 07:56:30",27.83,"2022-04-25 07:59:00",9.6,9.61,"2022-04-25 07:31:00",9.59,"2022-04-25 07:57:30",11.1,11.11,"2022-04-25 07:01:00",11.08,"2022-04-25 07:40:30",14.17,14.19,"2022-04-25 07:07:30",14.15,"2022-04-25 07:57:00",10.17,10.19,"2022-04-25 07:05:30",10.16,"2022-04-25 07:57:00",8.81,8.83,"2022-04-25 07:01:30",8.8,"2022-04-25 07:58:30",15.43,15.44,"2022-04-25 07:00:30",15.41,"2022-04-25 07:59:30",5.181183,0,1.048,134.7,65.04,15,4.1,"2022-04-25 07:26:00",0,"2022-04-25 07:01:00",1.906,127.7,49.91,11,5.1,"2022-04-25 07:09:30",0,"2022-04-25 07:04:30",0.976,1.139
"2022-04-25 09:00:00",16723,64.75,"2022-04-25 08:30:00",13.42,17.48,"2022-04-25 08:03:30",0.188,"2022-04-25 08:26:30",943,25.16,25.64,"2022-04-25 08:20:00",24.8,"2022-04-25 08:29:30",73.46,75.09,"2022-04-25 08:52:00",71.27,"2022-04-25 09:00:00",24.66,24.95,"2022-04-25 08:59:00",24.36,"2022-04-25 08:02:00",25.5,25.58,"2022-04-25 08:21:30",25.43,"2022-04-25 08:26:00",26.69,26.75,"2022-04-25 08:01:00",26.54,"2022-04-25 08:46:00",27.39,27.44,"2022-04-25 08:03:00",27.32,"2022-04-25 08:24:30",27.71,27.83,"2022-04-25 08:23:00",27.59,"2022-04-25 08:50:00",27.86,27.92,"2022-04-25 08:11:30",27.83,"2022-04-25 08:40:00",9.6,9.61,"2022-04-25 08:43:00",9.59,"2022-04-25 08:02:00",11.07,11.09,"2022-04-25 08:06:30",11.05,"2022-04-25 08:46:00",14.13,14.15,"2022-04-25 08:01:00",14.11,"2022-04-25 09:00:00",10.14,10.16,"2022-04-25 08:01:30",10.11,"2022-04-25 08:57:00",8.79,8.8,"2022-04-25 08:01:30",8.77,"2022-04-25 08:41:00",15.41,15.42,"2022-04-25 08:01:00",15.39,"2022-04-25 08:52:00",6.385698,0,1.094,108.4,58.94,111,4.8,"2022-04-25 08:45:30",0,"2022-04-25 08:05:30",2.308,105.9,49.88,52,8.4,"2022-04-25 08:57:00",0,"2022-04-25 08:03:30",1.237,1.987
"2022-04-25 10:00:00",16724,64.3,"2022-04-25 09:19:30",13.45,18.95,"2022-04-25 09:46:30",0.16,"2022-04-25 09:59:30",943,25.51,26.3,"2022-04-25 09:10:30",24.73,"2022-04-25 09:50:00",72.39,79.72,"2022-04-25 09:58:30",68.15,"2022-04-25 09:15:30",25.24,25.58,"2022-04-25 09:59:00",24.89,"2022-04-25 09:00:30",25.52,25.71,"2022-04-25 09:59:00",25.48,"2022-04-25 09:01:00",26.55,26.67,"2022-04-25 09:03:00",26.46,"2022-04-25 09:28:00",27.31,27.44,"2022-04-25 09:05:00",27.14,"2022-04-25 09:58:30",27.6,27.74,"2022-04-25 09:02:30",27.54,"2022-04-25 09:16:30",27.85,27.9,"2022-04-25 09:04:30",27.81,"2022-04-25 09:50:30",9.61,9.63,"2022-04-25 09:58:30",9.59,"2022-04-25 09:06:30",11.05,11.06,"2022-04-25 09:01:00",11.04,"2022-04-25 10:00:00",14.09,14.12,"2022-04-25 09:00:30",14.06,"2022-04-25 09:53:00",10.09,10.12,"2022-04-25 09:00:30",10.08,"2022-04-25 09:55:30",8.76,8.78,"2022-04-25 09:00:30",8.75,"2022-04-25 09:50:00",15.38,15.4,"2022-04-25 09:00:30",15.36,"2022-04-25 09:55:00",7.960462,0,1.273,111,66.6,33,4.1,"2022-04-25 09:08:30",0,"2022-04-25 09:05:30",2.608,106.7,66.39,38,7.9,"2022-04-25 09:02:00",0,"2022-04-25 09:15:30",1.551,2.701
"2022-04-25 11:00:00",16725,66.99,"2022-04-25 10:51:00",13.45,19.8,"2022-04-25 10:38:30",0.11,"2022-04-25 10:44:30",942,25.15,26.1,"2022-04-25 10:41:00",24.18,"2022-04-25 10:17:00",77.94,82.8,"2022-04-25 10:23:30",72.81,"2022-04-25 10:40:00",25.81,26.11,"2022-04-25 10:54:30",25.5,"2022-04-25 10:01:30",25.73,25.92,"2022-04-25 10:53:00",25.6,"2022-04-25 10:00:30",26.53,26.61,"2022-04-25 10:50:00",26.48,"2022-04-25 10:07:30",27.2,27.28,"2022-04-25 10:32:00",27.11,"2022-04-25 10:52:30",27.58,27.64,"2022-04-25 10:07:00",27.51,"2022-04-25 10:40:30",27.84,27.9,"2022-04-25 10:14:00",27.72,"2022-04-25 10:57:30",9.64,9.65,"2022-04-25 10:49:30",9.63,"2022-04-25 10:01:00",11.04,11.05,"2022-04-25 10:00:30",11.02,"2022-04-25 10:59:30",14.06,14.07,"2022-04-25 10:01:00",14.04,"2022-04-25 10:57:00",10.07,10.09,"2022-04-25 10:04:30",10.05,"2022-04-25 11:00:00",8.74,8.76,"2022-04-25 10:01:00",8.72,"2022-04-25 10:46:00",15.36,15.37,"2022-04-25 10:02:30",15.34,"2022-04-25 10:55:00",10.52924,0,0.955,238.8,86.4,229,3.1,"2022-04-25 10:46:30",0,"2022-04-25 10:03:30",2.055,222.6,66.61,233,6,"2022-04-25 10:53:00",0,"2022-04-25 10:10:00",2.07,3.2
"2022-04-25 12:00:00",16726,65.17,"2022-04-25 11:41:30",13.45,19.52,"2022-04-25 11:50:00",0.135,"2022-04-25 11:12:00",941,25.63,26.24,"2022-04-25 11:34:30",25.07,"2022-04-25 11:53:30",74.72,77.66,"2022-04-25 11:52:30",71.6,"2022-04-25 11:18:00",26.52,26.93,"2022-04-25 11:54:00",26.09,"2022-04-25 11:00:30",25.97,26.14,"2022-04-25 11:59:00",25.83,"2022-04-25 11:01:30",26.59,26.7,"2022-04-25 11:50:00",26.48,"2022-04-25 11:00:30",27.19,27.23,"2022-04-25 11:01:30",27.11,"2022-04-25 11:16:00",27.56,27.64,"2022-04-25 11:13:30",27.42,"2022-04-25 11:59:30",27.79,27.87,"2022-04-25 11:04:00",27.64,"2022-04-25 11:57:30",9.66,9.68,"2022-04-25 12:00:00",9.65,"2022-04-25 11:02:30",11.02,11.03,"2022-04-25 11:01:00",11.01,"2022-04-25 11:44:00",14.02,14.04,"2022-04-25 11:00:30",13.99,"2022-04-25 11:57:00",10.03,10.05,"2022-04-25 11:00:30",10.01,"2022-04-25 11:59:30",8.71,8.73,"2022-04-25 11:00:30",8.69,"2022-04-25 11:59:30",15.33,15.36,"2022-04-25 11:01:00",15.32,"2022-04-25 11:51:00",9.931825,0,1.717,96.3,59.01,78,6,"2022-04-25 11:51:00",0,"2022-04-25 11:05:30",3.715,94.4,54.33,93,10.2,"2022-04-25 11:38:30",0,"2022-04-25 11:08:00",1.916,3.465
"2022-04-25 13:00:00",16727,67.71,"2022-04-25 12:00:30",13.45,19.41,"2022-04-25 12:38:00",0.13,"2022-04-25 12:25:00",940,24.91,25.69,"2022-04-25 12:11:00",24.03,"2022-04-25 12:26:00",79.19,84.2,"2022-04-25 12:26:00",74.82,"2022-04-25 12:13:00",27.06,27.2,"2022-04-25 12:57:00",26.85,"2022-04-25 12:01:00",26.31,26.49,"2022-04-25 12:53:00",26.09,"2022-04-25 12:02:00",26.72,26.75,"2022-04-25 12:03:30",26.6,"2022-04-25 12:03:00",27.18,27.23,"2022-04-25 12:03:00",27.09,"2022-04-25 12:37:00",27.48,27.6,"2022-04-25 12:03:30",27.38,"2022-04-25 12:11:00",27.68,27.82,"2022-04-25 12:03:30",27.62,"2022-04-25 12:38:30",9.68,9.7,"2022-04-25 12:56:30",9.66,"2022-04-25 12:18:00",11.01,11.03,"2022-04-25 12:38:30",10.99,"2022-04-25 12:13:00",13.98,13.99,"2022-04-25 12:02:30",13.97,"2022-04-25 12:54:00",10,10.01,"2022-04-25 12:01:00",9.99,"2022-04-25 12:52:30",8.7,8.71,"2022-04-25 12:12:00",8.68,"2022-04-25 12:59:30",15.32,15.33,"2022-04-25 12:00:30",15.3,"2022-04-25 12:49:00",8.122582,0,1.808,120.2,58.35,230,5.3,"2022-04-25 12:24:30",0.4,"2022-04-25 12:46:30",3.295,118.7,44.98,149,9.6,"2022-04-25 12:26:00",0.5,"2022-04-25 12:06:30",1.536,3.452
"2022-04-25 14:00:00",16728,70.68,"2022-04-25 13:23:00",13.45,18.5,"2022-04-25 13:23:30",0.086,"2022-04-25 13:15:00",940,24.78,26.35,"2022-04-25 13:06:00",24.01,"2022-04-25 13:37:00",79.26,83.3,"2022-04-25 13:34:30",72.97,"2022-04-25 13:07:00",27.34,27.51,"2022-04-25 13:48:00",27.01,"2022-04-25 13:01:30",26.62,26.74,"2022-04-25 13:59:30",26.46,"2022-04-25 13:01:00",26.78,26.96,"2022-04-25 13:57:30",26.65,"2022-04-25 13:05:30",27.17,27.23,"2022-04-25 13:03:00",27.07,"2022-04-25 13:21:00",27.41,27.52,"2022-04-25 13:08:30",27.33,"2022-04-25 13:07:30",27.66,27.72,"2022-04-25 13:19:00",27.62,"2022-04-25 13:50:00",9.69,9.71,"2022-04-25 13:53:30",9.67,"2022-04-25 13:09:00",11.01,11.02,"2022-04-25 13:56:30",11,"2022-04-25 13:19:30",13.96,13.97,"2022-04-25 13:01:30",13.95,"2022-04-25 13:54:30",9.98,9.99,"2022-04-25 13:01:00",9.97,"2022-04-25 13:57:00",8.68,8.69,"2022-04-25 13:01:00",8.68,"2022-04-25 13:07:30",15.3,15.31,"2022-04-25 13:00:30",15.28,"2022-04-25 13:48:00",4.511798,0,1.708,89.2,54.33,84,4.7,"2022-04-25 13:15:00",0,"2022-04-25 13:03:00",3.275,99.9,39.93,131,8.2,"2022-04-25 13:38:30",0,"2022-04-25 13:03:00",0.844,3.175
"2022-04-25 15:00:00",16729,76.32,"2022-04-25 15:00:00",13.51,18.16,"2022-04-25 14:53:00",0.121,"2022-04-25 14:27:00",940,24.48,25.07,"2022-04-25 14:41:30",23.95,"2022-04-25 14:08:00",80.5,82.6,"2022-04-25 14:08:00",77.81,"2022-04-25 14:33:00",27.29,27.43,"2022-04-25 14:00:30",27.21,"2022-04-25 14:43:00",26.83,26.91,"2022-04-25 14:48:30",26.69,"2022-04-25 14:00:30",26.93,27.03,"2022-04-25 14:58:30",26.85,"2022-04-25 14:37:30",27.19,27.28,"2022-04-25 14:54:30",27.09,"2022-04-25 14:39:00",27.39,27.49,"2022-04-25 14:21:00",27.33,"2022-04-25 14:01:00",27.65,27.69,"2022-04-25 14:28:00",27.62,"2022-04-25 14:01:00",9.68,9.71,"2022-04-25 14:01:30",9.67,"2022-04-25 14:39:30",11.01,11.03,"2022-04-25 14:10:00",11.01,"2022-04-25 14:34:00",13.95,13.96,"2022-04-25 14:08:30",13.93,"2022-04-25 14:58:30",9.97,9.98,"2022-04-25 14:05:00",9.96,"2022-04-25 14:50:30",8.68,8.69,"2022-04-25 14:01:30",8.67,"2022-04-25 14:11:00",15.28,15.3,"2022-04-25 14:06:30",15.27,"2022-04-25 14:42:30",4.367975,0,1.857,97.6,42.83,195,5.5,"2022-04-25 15:00:00",0,"2022-04-25 14:07:30",3.983,112.7,25.82,161,9,"2022-04-25 14:08:30",0.9,"2022-04-25 14:51:30",0.807,2.651
"2022-04-25 16:00:00",16730,74.64,"2022-04-25 15:48:00",13.34,13.49,"2022-04-25 16:00:00",0.002,"2022-04-25 15:54:30",940,24.09,25.12,"2022-04-25 15:28:30",22.58,"2022-04-25 16:00:00",82.8,91.8,"2022-04-25 15:58:30",77.23,"2022-04-25 15:31:30",27.21,27.33,"2022-04-25 15:11:00",27.05,"2022-04-25 15:55:00",26.9,26.99,"2022-04-25 15:54:00",26.87,"2022-04-25 15:13:30",27.08,27.16,"2022-04-25 15:31:00",26.92,"2022-04-25 15:02:00",27.25,27.39,"2022-04-25 15:50:30",27.09,"2022-04-25 15:12:30",27.39,27.48,"2022-04-25 15:04:00",27.33,"2022-04-25 15:01:30",27.65,27.7,"2022-04-25 15:32:00",27.62,"2022-04-25 15:53:00",9.68,9.69,"2022-04-25 15:02:00",9.67,"2022-04-25 15:20:00",11.02,11.03,"2022-04-25 15:58:30",11.01,"2022-04-25 15:32:00",13.94,13.95,"2022-04-25 15:02:00",13.93,"2022-04-25 15:38:30",9.96,9.97,"2022-04-25 15:08:00",9.94,"2022-04-25 15:40:30",8.67,8.68,"2022-04-25 15:07:30",8.66,"2022-04-25 15:02:30",15.27,15.28,"2022-04-25 15:11:30",15.26,"2022-04-25 15:35:30",3.340649,0,1.818,112.4,38.15,118,5.1,"2022-04-25 15:36:30",0,"2022-04-25 15:59:30",3.9,117.3,23.89,119,9.5,"2022-04-25 15:12:30",0.5,"2022-04-25 15:58:00",0.607,1.926
"2022-04-25 17:00:00",16731,76.43,"2022-04-25 16:00:30",12.98,13.18,"2022-04-25 16:47:30",0.002,"2022-04-25 16:07:30",941,22.36,22.71,"2022-04-25 16:01:30",22.06,"2022-04-25 16:59:30",93.9,95.3,"2022-04-25 16:50:30",91.3,"2022-04-25 16:00:30",26.94,27.13,"2022-04-25 16:00:30",26.68,"2022-04-25 16:57:00",26.95,27.07,"2022-04-25 16:18:30",26.89,"2022-04-25 16:02:00",27.13,27.19,"2022-04-25 16:54:30",27.06,"2022-04-25 16:26:30",27.35,27.44,"2022-04-25 16:44:00",27.24,"2022-04-25 16:04:00",27.4,27.52,"2022-04-25 16:25:30",27.33,"2022-04-25 16:06:30",27.64,27.69,"2022-04-25 16:00:30",27.62,"2022-04-25 16:04:30",9.67,9.68,"2022-04-25 16:02:00",9.65,"2022-04-25 16:44:00",11.03,11.04,"2022-04-25 16:41:30",11.01,"2022-04-25 16:05:00",13.96,13.98,"2022-04-25 16:52:30",13.94,"2022-04-25 16:00:30",9.97,9.98,"2022-04-25 16:59:00",9.95,"2022-04-25 16:00:30",8.68,8.7,"2022-04-25 16:47:00",8.67,"2022-04-25 16:01:00",15.28,15.29,"2022-04-25 16:44:30",15.27,"2022-04-25 16:01:00",0.4897682,0.6,1.246,94.8,46.3,252,3.4,"2022-04-25 16:09:30",0,"2022-04-25 16:34:00",2.818,108.8,32.32,65,6.9,"2022-04-25 16:28:30",0,"2022-04-25 16:51:00",0.086,1.075
"2022-04-25 18:00:00",16732,82.3,"2022-04-25 17:03:00",12.83,0.107,"2022-04-25 18:00:00",0,"2022-04-25 17:09:00",941,21.68,22.07,"2022-04-25 17:00:30",21.27,"2022-04-25 17:57:30",95,96,"2022-04-25 17:34:30",93.7,"2022-04-25 17:15:30",26.52,26.72,"2022-04-25 17:01:00",26.28,"2022-04-25 17:52:00",26.9,26.99,"2022-04-25 17:03:00",26.87,"2022-04-25 17:37:00",27.16,27.27,"2022-04-25 17:44:00",27.06,"2022-04-25 17:29:30",27.37,27.44,"2022-04-25 17:53:30",27.3,"2022-04-25 17:22:00",27.43,27.53,"2022-04-25 17:39:30",27.33,"2022-04-25 17:19:00",27.64,27.69,"2022-04-25 17:15:00",27.54,"2022-04-25 17:41:00",9.65,9.67,"2022-04-25 17:05:30",9.63,"2022-04-25 18:00:00",11.03,11.04,"2022-04-25 17:00:30",11.02,"2022-04-25 17:09:00",13.98,14,"2022-04-25 17:46:00",13.97,"2022-04-25 17:01:30",9.98,10,"2022-04-25 17:56:00",9.97,"2022-04-25 17:02:00",8.7,8.71,"2022-04-25 17:40:30",8.68,"2022-04-25 17:01:00",15.29,15.3,"2022-04-25 17:37:00",15.28,"2022-04-25 17:01:00",0.02255652,0.6,1.172,91.4,59.8,69,4.3,"2022-04-25 17:55:30",0,"2022-04-25 17:01:00",2.839,94.9,44.02,73,7.1,"2022-04-25 17:09:30",0,"2022-04-25 17:25:00",0.009,0.251
"2022-04-25 19:00:00",16733,82.9,"2022-04-25 18:02:00",12.81,0.045,"2022-04-25 18:57:30",0,"2022-04-25 18:00:30",942,21.06,21.37,"2022-04-25 18:08:30",20.88,"2022-04-25 18:44:30",95.9,96.9,"2022-04-25 18:49:30",94.7,"2022-04-25 18:01:00",26.11,26.32,"2022-04-25 18:00:30",25.87,"2022-04-25 18:55:30",26.77,26.91,"2022-04-25 18:07:00",26.69,"2022-04-25 18:29:30",27.18,27.27,"2022-04-25 18:07:00",27.07,"2022-04-25 18:29:30",27.39,27.44,"2022-04-25 18:59:30",27.32,"2022-04-25 18:18:00",27.47,27.61,"2022-04-25 18:44:00",27.38,"2022-04-25 18:16:30",27.64,27.69,"2022-04-25 18:06:30",27.57,"2022-04-25 18:10:00",9.62,9.64,"2022-04-25 18:21:00",9.61,"2022-04-25 18:41:00",11.02,11.03,"2022-04-25 18:16:00",11.01,"2022-04-25 18:23:30",14,14.01,"2022-04-25 18:59:30",13.98,"2022-04-25 18:08:00",10,10.01,"2022-04-25 18:46:30",9.99,"2022-04-25 18:01:00",8.71,8.72,"2022-04-25 18:54:30",8.7,"2022-04-25 18:00:30",15.3,15.31,"2022-04-25 18:53:00",15.28,"2022-04-25 18:05:00",0.0009138186,2.2,1.462,95.3,43.17,93,3.7,"2022-04-25 18:51:00",0,"2022-04-25 18:13:00",3.243,100.9,23.22,106,7.4,"2022-04-25 18:06:00",0.3,"2022-04-25 18:21:00",-0.017,0
"2022-04-25 20:00:00",16734,83.5,"2022-04-25 19:00:30",12.78,0.043,"2022-04-25 19:57:00",0,"2022-04-25 19:00:30",942,21.02,21.21,"2022-04-25 19:30:30",20.75,"2022-04-25 19:17:00",92.6,96.4,"2022-04-25 19:06:00",90,"2022-04-25 19:32:30",25.7,25.91,"2022-04-25 19:00:30",25.5,"2022-04-25 19:46:00",26.62,26.69,"2022-04-25 19:00:30",26.49,"2022-04-25 19:44:30",27.13,27.22,"2022-04-25 19:00:30",27.04,"2022-04-25 19:03:00",27.4,27.46,"2022-04-25 19:26:00",27.32,"2022-04-25 19:11:00",27.51,27.62,"2022-04-25 19:12:00",27.41,"2022-04-25 19:27:30",27.64,27.72,"2022-04-25 19:17:00",27.59,"2022-04-25 19:15:00",9.6,9.61,"2022-04-25 19:00:30",9.58,"2022-04-25 19:40:30",11.01,11.02,"2022-04-25 19:00:30",11,"2022-04-25 19:31:30",14.01,14.02,"2022-04-25 19:48:00",14,"2022-04-25 19:03:30",10.01,10.02,"2022-04-25 19:59:30",10,"2022-04-25 19:01:30",8.71,8.72,"2022-04-25 19:30:30",8.7,"2022-04-25 19:00:30",15.31,15.31,"2022-04-25 19:26:00",15.3,"2022-04-25 19:04:00",0.00101837,0,1.223,105,45.13,102,4.7,"2022-04-25 19:28:30",0,"2022-04-25 19:38:00",2.682,113,28.23,86,7.4,"2022-04-25 19:25:00",0.5,"2022-04-25 19:46:00",-0.017,0
"2022-04-25 21:00:00",16735,83.2,"2022-04-25 21:00:00",12.78,0.043,"2022-04-25 20:07:30",0,"2022-04-25 20:00:30",943,21.32,21.55,"2022-04-25 20:54:00",20.94,"2022-04-25 20:02:00",93.3,94.2,"2022-04-25 20:49:30",91.5,"2022-04-25 20:00:30",25.38,25.5,"2022-04-25 20:00:30",25.25,"2022-04-25 20:49:30",26.38,26.51,"2022-04-25 20:05:00",26.29,"2022-04-25 20:35:30",27.11,27.17,"2022-04-25 20:15:30",27.02,"2022-04-25 20:35:30",27.39,27.47,"2022-04-25 20:41:30",27.32,"2022-04-25 20:17:30",27.53,27.6,"2022-04-25 20:10:30",27.44,"2022-04-25 20:21:30",27.64,27.69,"2022-04-25 20:25:30",27.57,"2022-04-25 20:08:30",9.57,9.59,"2022-04-25 20:00:30",9.55,"2022-04-25 20:57:30",11.01,11.02,"2022-04-25 20:28:00",11,"2022-04-25 20:57:00",14.01,14.02,"2022-04-25 20:09:30",14,"2022-04-25 20:02:00",10.02,10.03,"2022-04-25 20:50:30",10.01,"2022-04-25 20:02:00",8.72,8.72,"2022-04-25 20:19:30",8.71,"2022-04-25 20:00:30",15.31,15.32,"2022-04-25 20:15:30",15.31,"2022-04-25 20:01:00",0.0006370721,0,1.123,90.7,44.71,39,3,"2022-04-25 20:58:30",0,"2022-04-25 20:02:30",2.707,92.1,26.12,85,5.9,"2022-04-25 20:21:30",0,"2022-04-25 20:00:30",-0.017,0
"2022-04-25 22:00:00",16736,82.6,"2022-04-25 21:43:30",12.77,0.042,"2022-04-25 21:43:00",0,"2022-04-25 21:00:30",943,21.6,21.82,"2022-04-25 21:22:30",21.46,"2022-04-25 21:14:30",92.7,94,"2022-04-25 21:04:30",91.1,"2022-04-25 21:49:00",25.13,25.3,"2022-04-25 21:00:30",25.02,"2022-04-25 21:54:30",26.2,26.33,"2022-04-25 21:11:30",26.09,"2022-04-25 21:40:30",27.03,27.16,"2022-04-25 21:10:00",26.89,"2022-04-25 21:48:00",27.38,27.44,"2022-04-25 21:10:00",27.28,"2022-04-25 21:15:00",27.54,27.62,"2022-04-25 21:42:00",27.42,"2022-04-25 21:30:00",27.64,27.72,"2022-04-25 21:25:00",27.57,"2022-04-25 21:15:00",9.55,9.57,"2022-04-25 21:00:30",9.54,"2022-04-25 21:53:30",10.99,11.01,"2022-04-25 21:34:00",10.99,"2022-04-25 21:12:00",14.01,14.03,"2022-04-25 21:42:00",14,"2022-04-25 21:05:00",10.02,10.03,"2022-04-25 21:16:30",10.01,"2022-04-25 21:05:30",8.72,8.73,"2022-04-25 21:35:30",8.71,"2022-04-25 21:03:30",15.31,15.32,"2022-04-25 21:07:00",15.31,"2022-04-25 21:05:00",0.0005835249,0,1.613,92.8,38.97,66,4.2,"2022-04-25 21:00:30",0,"2022-04-25 21:08:00",3.618,101.6,20.24,99,7.6,"2022-04-25 21:35:00",0.3,"2022-04-25 21:41:00",-0.014,0
"2022-04-25 23:00:00",16737,82.7,"2022-04-25 22:00:30",12.77,0.042,"2022-04-25 22:05:00",0,"2022-04-25 22:00:30",942,21.44,21.61,"2022-04-25 22:09:30",21.31,"2022-04-25 22:27:30",92.3,93.2,"2022-04-25 22:34:30",91.3,"2022-04-25 23:00:00",24.86,25.07,"2022-04-25 22:00:30",24.67,"2022-04-25 22:47:00",26.01,26.13,"2022-04-25 22:05:00",25.88,"2022-04-25 22:42:00",26.93,27.01,"2022-04-25 22:01:00",26.87,"2022-04-25 22:14:00",27.37,27.44,"2022-04-25 22:29:30",27.3,"2022-04-25 22:51:30",27.51,27.64,"2022-04-25 22:04:00",27.38,"2022-04-25 22:56:30",27.64,27.69,"2022-04-25 22:42:30",27.59,"2022-04-25 22:14:30",9.54,9.55,"2022-04-25 22:07:30",9.53,"2022-04-25 22:37:30",10.99,11,"2022-04-25 22:05:00",10.98,"2022-04-25 22:28:30",14.01,14.03,"2022-04-25 22:05:00",14.01,"2022-04-25 22:31:00",10.02,10.03,"2022-04-25 22:21:30",10.01,"2022-04-25 22:42:30",8.72,8.74,"2022-04-25 22:55:00",8.71,"2022-04-25 22:03:30",15.32,15.33,"2022-04-25 22:40:30",15.31,"2022-04-25 22:54:00",0.0006437265,0,1.745,95.6,39.04,130,5.2,"2022-04-25 22:53:00",0,"2022-04-25 22:06:00",3.639,110.6,20.98,130,7.1,"2022-04-25 22:39:30",1.4,"2022-04-25 22:41:30",-0.013,0
"2022-04-26 00:00:00",16738,82.9,"2022-04-25 23:05:30",12.76,0.042,"2022-04-25 23:17:00",0,"2022-04-25 23:00:30",941,21.36,21.55,"2022-04-25 23:11:30",21.27,"2022-04-25 23:50:30",91.8,92.7,"2022-04-25 23:35:30",90.7,"2022-04-25 23:16:30",24.61,24.71,"2022-04-25 23:17:00",24.48,"2022-04-25 23:58:00",25.85,25.94,"2022-04-25 23:11:30",25.68,"2022-04-26 00:00:00",26.83,26.96,"2022-04-25 23:03:00",26.69,"2022-04-25 23:55:30",27.36,27.42,"2022-04-25 23:02:00",27.22,"2022-04-25 23:59:00",27.47,27.58,"2022-04-25 23:35:30",27.33,"2022-04-25 23:51:30",27.64,27.69,"2022-04-25 23:14:00",27.57,"2022-04-25 23:31:00",9.52,9.53,"2022-04-25 23:00:30",9.51,"2022-04-25 23:29:30",10.97,10.99,"2022-04-25 23:01:00",10.96,"2022-04-25 23:31:00",14.01,14.03,"2022-04-25 23:41:00",14,"2022-04-25 23:17:30",10.02,10.03,"2022-04-25 23:36:00",10.02,"2022-04-25 23:04:30",8.73,8.74,"2022-04-25 23:03:00",8.71,"2022-04-25 23:36:30",15.32,15.33,"2022-04-25 23:02:30",15.31,"2022-04-25 23:25:00",0.0005936162,0,1.703,102.8,41.16,102,4.9,"2022-04-25 23:06:00",0,"2022-04-25 23:57:00",3.877,112.2,22.48,104,6.8,"2022-04-25 23:08:30",0.6,"2022-04-25 23:23:00",-0.013,0
"2022-04-26 01:00:00",16739,82.5,"2022-04-26 00:48:00",12.75,0.041,"2022-04-26 00:43:00",0,"2022-04-26 00:00:30",941,21.46,21.66,"2022-04-26 00:26:30",21.27,"2022-04-26 00:01:30",90.9,91.9,"2022-04-26 00:19:30",89.8,"2022-04-26 00:45:30",24.37,24.51,"2022-04-26 00:00:30",24.29,"2022-04-26 00:30:00",25.65,25.76,"2022-04-26 00:24:00",25.48,"2022-04-26 00:51:30",26.72,26.77,"2022-04-26 00:27:30",26.65,"2022-04-26 00:39:00",27.25,27.39,"2022-04-26 00:16:30",27.13,"2022-04-26 00:51:30",27.42,27.54,"2022-04-26 00:08:00",27.33,"2022-04-26 00:27:30",27.63,27.69,"2022-04-26 00:13:00",27.54,"2022-04-26 00:52:00",9.51,9.52,"2022-04-26 00:29:30",9.5,"2022-04-26 00:14:00",10.96,10.97,"2022-04-26 00:00:30",10.95,"2022-04-26 00:30:30",14.02,14.03,"2022-04-26 00:02:00",14.01,"2022-04-26 00:45:00",10.03,10.03,"2022-04-26 00:11:30",10.02,"2022-04-26 00:02:00",8.73,8.74,"2022-04-26 00:06:30",8.72,"2022-04-26 00:29:00",15.32,15.34,"2022-04-26 00:54:30",15.31,"2022-04-26 00:16:30",0.0004595499,0,1.645,88.9,36.51,25,4.3,"2022-04-26 00:37:00",0,"2022-04-26 00:14:00",3.705,94.2,22.32,58,7.1,"2022-04-26 00:30:30",0.4,"2022-04-26 00:14:00",-0.012,0
"2022-04-26 02:00:00",16740,82.7,"2022-04-26 01:00:30",12.72,0.042,"2022-04-26 01:04:00",0,"2022-04-26 01:00:30",941,21.43,21.58,"2022-04-26 01:54:30",21.33,"2022-04-26 01:24:00",91.6,92.7,"2022-04-26 01:54:00",90.5,"2022-04-26 01:31:00",24.18,24.35,"2022-04-26 01:08:00",24.08,"2022-04-26 01:34:00",25.49,25.58,"2022-04-26 01:06:00",25.36,"2022-04-26 01:58:30",26.64,26.75,"2022-04-26 01:09:00",26.48,"2022-04-26 01:58:00",27.19,27.26,"2022-04-26 01:15:00",27.11,"2022-04-26 01:22:00",27.38,27.49,"2022-04-26 01:34:30",27.33,"2022-04-26 01:05:00",27.61,27.69,"2022-04-26 01:03:00",27.51,"2022-04-26 01:29:30",9.5,9.51,"2022-04-26 01:30:00",9.49,"2022-04-26 01:14:00",10.95,10.96,"2022-04-26 01:00:30",10.94,"2022-04-26 01:43:00",14.01,14.03,"2022-04-26 01:50:30",14,"2022-04-26 01:00:30",10.03,10.03,"2022-04-26 01:02:00",10.02,"2022-04-26 01:54:30",8.73,8.74,"2022-04-26 01:04:00",8.73,"2022-04-26 01:03:30",15.32,15.33,"2022-04-26 01:38:30",15.31,"2022-04-26 01:17:00",0.0004495131,0,1.535,80.5,37.05,40,4.8,"2022-04-26 01:17:00",0,"2022-04-26 01:10:30",3.31,96.2,24.08,49,7.4,"2022-04-26 01:00:30",0.6,"2022-04-26 01:03:00",-0.014,0
"2022-04-26 03:00:00",16741,82.3,"2022-04-26 03:00:00",12.71,0.042,"2022-04-26 02:23:30",0,"2022-04-26 02:00:30",940,21.51,21.68,"2022-04-26 02:39:30",21.4,"2022-04-26 02:20:30",93.1,94,"2022-04-26 02:36:00",91.7,"2022-04-26 02:04:00",24.04,24.14,"2022-04-26 02:05:00",23.9,"2022-04-26 02:58:30",25.32,25.5,"2022-04-26 02:01:00",25.26,"2022-04-26 03:00:00",26.52,26.57,"2022-04-26 02:02:00",26.44,"2022-04-26 02:18:00",27.17,27.23,"2022-04-26 02:02:30",27.06,"2022-04-26 02:43:30",27.37,27.5,"2022-04-26 02:07:30",27.33,"2022-04-26 02:03:30",27.57,27.67,"2022-04-26 02:19:30",27.44,"2022-04-26 02:53:00",9.49,9.51,"2022-04-26 02:48:00",9.49,"2022-04-26 02:18:00",10.94,10.95,"2022-04-26 02:13:00",10.92,"2022-04-26 02:54:00",14.01,14.03,"2022-04-26 02:03:00",14,"2022-04-26 02:40:00",10.02,10.03,"2022-04-26 02:06:30",10.02,"2022-04-26 02:26:30",8.73,8.74,"2022-04-26 02:20:30",8.72,"2022-04-26 02:47:00",15.32,15.33,"2022-04-26 02:13:00",15.31,"2022-04-26 02:16:30",0.0002616086,0,1.787,79.99,32.61,84,6.2,"2022-04-26 02:12:00",0,"2022-04-26 02:03:30",3.911,89.3,21.78,94,9.6,"2022-04-26 02:45:30",0,"2022-04-26 02:37:30",-0.013,0
"2022-04-26 04:00:00",16742,82.1,"2022-04-26 03:10:30",12.7,0.042,"2022-04-26 03:21:30",0,"2022-04-26 03:00:30",940,21.45,21.55,"2022-04-26 03:11:00",21.4,"2022-04-26 03:50:00",93.3,93.9,"2022-04-26 03:04:30",92.6,"2022-04-26 03:34:00",23.9,23.96,"2022-04-26 03:19:00",23.88,"2022-04-26 03:02:30",25.19,25.36,"2022-04-26 03:01:30",25.08,"2022-04-26 03:37:30",26.39,26.54,"2022-04-26 03:00:30",26.29,"2022-04-26 03:40:30",27.07,27.23,"2022-04-26 03:02:30",26.95,"2022-04-26 03:51:30",27.38,27.47,"2022-04-26 03:02:30",27.32,"2022-04-26 03:45:00",27.51,27.64,"2022-04-26 03:04:00",27.44,"2022-04-26 03:22:30",9.5,9.5,"2022-04-26 03:01:30",9.49,"2022-04-26 03:45:00",10.93,10.94,"2022-04-26 03:27:30",10.92,"2022-04-26 03:24:00",14.01,14.02,"2022-04-26 03:23:30",14,"2022-04-26 03:03:00",10.03,10.04,"2022-04-26 03:44:30",10.02,"2022-04-26 03:01:00",8.73,8.73,"2022-04-26 03:00:30",8.71,"2022-04-26 03:55:30",15.32,15.33,"2022-04-26 03:05:30",15.31,"2022-04-26 03:21:30",0.0003122174,0,1.581,98.5,42.33,120,5.2,"2022-04-26 03:29:30",0,"2022-04-26 03:46:00",3.567,100.2,28.37,70,8.4,"2022-04-26 03:18:00",0.4,"2022-04-26 03:53:30",-0.015,0
"2022-04-26 05:00:00",16743,82.4,"2022-04-26 04:56:00",12.67,0.042,"2022-04-26 04:07:30",0,"2022-04-26 04:00:30",940,21.54,21.73,"2022-04-26 04:25:30",21.4,"2022-04-26 04:04:00",92.7,93.8,"2022-04-26 04:56:00",91.7,"2022-04-26 04:17:00",23.86,23.96,"2022-04-26 04:12:30",23.75,"2022-04-26 04:54:30",25.1,25.18,"2022-04-26 04:05:00",25.02,"2022-04-26 04:59:00",26.31,26.33,"2022-04-26 04:00:30",26.27,"2022-04-26 04:08:00",27,27.03,"2022-04-26 04:03:30",26.93,"2022-04-26 04:35:00",27.35,27.45,"2022-04-26 04:12:30",27.21,"2022-04-26 04:57:30",27.46,27.59,"2022-04-26 04:06:00",27.44,"2022-04-26 04:01:30",9.49,9.5,"2022-04-26 04:52:30",9.48,"2022-04-26 04:24:30",10.92,10.93,"2022-04-26 04:00:30",10.9,"2022-04-26 04:57:00",14.01,14.02,"2022-04-26 04:03:30",14,"2022-04-26 04:43:00",10.02,10.03,"2022-04-26 04:10:30",10.02,"2022-04-26 04:53:00",8.72,8.74,"2022-04-26 04:38:30",8.71,"2022-04-26 04:18:00",15.32,15.33,"2022-04-26 04:01:30",15.31,"2022-04-26 04:46:30",0.000324066,0,1.794,84.4,34.91,74,4.8,"2022-04-26 04:09:30",0,"2022-04-26 04:37:00",4.265,92.6,19.72,81,8.5,"2022-04-26 04:20:00",0.9,"2022-04-26 04:37:00",-0.013,0
"2022-04-26 06:00:00",16744,82.1,"2022-04-26 05:59:30",12.65,0.807,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",941,21.55,21.73,"2022-04-26 05:55:30",21.46,"2022-04-26 05:34:30",93.9,94.6,"2022-04-26 05:50:00",93.1,"2022-04-26 05:00:30",23.73,23.84,"2022-04-26 05:04:00",23.68,"2022-04-26 05:07:00",24.97,25.14,"2022-04-26 05:04:30",24.88,"2022-04-26 05:41:00",26.22,26.33,"2022-04-26 05:02:00",26.06,"2022-04-26 05:44:00",26.94,27.03,"2022-04-26 05:00:30",26.78,"2022-04-26 05:59:30",27.27,27.41,"2022-04-26 05:24:00",27.14,"2022-04-26 05:47:30",27.45,27.51,"2022-04-26 05:08:30",27.42,"2022-04-26 05:27:30",9.49,9.5,"2022-04-26 05:10:00",9.48,"2022-04-26 05:01:00",10.91,10.93,"2022-04-26 05:11:00",10.9,"2022-04-26 05:40:00",14.01,14.02,"2022-04-26 05:55:00",13.99,"2022-04-26 05:27:00",10.02,10.03,"2022-04-26 05:46:30",10.01,"2022-04-26 05:20:30",8.73,8.74,"2022-04-26 05:08:00",8.72,"2022-04-26 05:06:00",15.32,15.33,"2022-04-26 05:03:00",15.31,"2022-04-26 05:39:00",0.1085415,0,1.615,84.7,37.77,77,4.7,"2022-04-26 05:26:30",0,"2022-04-26 05:09:30",3.751,88.7,23.64,100,8.2,"2022-04-26 05:42:00",0.6,"2022-04-26 05:27:00",-0.006,0
"2022-04-26 07:00:00",16745,81,"2022-04-26 07:00:00",12.68,12.82,"2022-04-26 06:02:00",0.002,"2022-04-26 06:22:00",941,21.81,22.19,"2022-04-26 06:56:00",21.46,"2022-04-26 06:01:30",92.8,94.6,"2022-04-26 06:04:30",90.7,"2022-04-26 06:47:30",23.71,23.79,"2022-04-26 06:57:00",23.68,"2022-04-26 06:01:00",24.91,25.02,"2022-04-26 06:09:00",24.81,"2022-04-26 06:57:00",26.11,26.15,"2022-04-26 06:01:00",26.05,"2022-04-26 06:58:00",26.81,26.94,"2022-04-26 06:08:00",26.75,"2022-04-26 06:27:30",27.19,27.29,"2022-04-26 06:01:30",27.12,"2022-04-26 06:09:30",27.44,27.51,"2022-04-26 06:28:30",27.41,"2022-04-26 06:51:30",9.5,9.51,"2022-04-26 06:56:30",9.49,"2022-04-26 06:04:00",10.9,10.91,"2022-04-26 06:00:30",10.89,"2022-04-26 06:42:30",14,14.01,"2022-04-26 06:01:00",14,"2022-04-26 06:17:00",10.02,10.03,"2022-04-26 06:07:30",10.02,"2022-04-26 06:01:30",8.73,8.73,"2022-04-26 06:04:00",8.72,"2022-04-26 06:01:30",15.31,15.32,"2022-04-26 06:01:30",15.31,"2022-04-26 06:37:30",1.438334,0,1.675,79.07,48.02,67,4.9,"2022-04-26 06:56:30",0,"2022-04-26 06:16:30",3.563,90.7,30.42,85,7.8,"2022-04-26 07:00:00",0.6,"2022-04-26 06:05:00",0.226,0.3
"2022-04-26 08:00:00",16746,76.2,"2022-04-26 08:00:00",13.12,13.29,"2022-04-26 07:00:30",0.017,"2022-04-26 07:02:30",942,22.66,23.31,"2022-04-26 07:57:00",22.06,"2022-04-26 07:01:00",87.3,91,"2022-04-26 07:05:00",82.4,"2022-04-26 07:56:00",23.85,23.94,"2022-04-26 07:48:30",23.7,"2022-04-26 07:01:00",24.81,24.94,"2022-04-26 07:09:00",24.7,"2022-04-26 07:54:00",26,26.12,"2022-04-26 07:00:30",25.86,"2022-04-26 07:37:00",26.8,26.82,"2022-04-26 07:02:00",26.75,"2022-04-26 07:01:00",27.19,27.26,"2022-04-26 07:01:00",27.12,"2022-04-26 07:40:00",27.42,27.46,"2022-04-26 07:04:30",27.33,"2022-04-26 07:47:30",9.51,9.53,"2022-04-26 08:00:00",9.5,"2022-04-26 07:12:30",10.9,10.91,"2022-04-26 07:09:30",10.89,"2022-04-26 07:01:00",14,14.01,"2022-04-26 07:20:30",13.99,"2022-04-26 07:04:00",10.01,10.02,"2022-04-26 07:03:30",10,"2022-04-26 07:57:00",8.72,8.73,"2022-04-26 07:02:30",8.7,"2022-04-26 07:59:00",15.3,15.31,"2022-04-26 07:00:30",15.29,"2022-04-26 07:58:30",3.711106,0,2.199,90.4,43.68,125,5.6,"2022-04-26 07:36:00",0.4,"2022-04-26 07:15:30",4.571,98,30.9,120,11,"2022-04-26 07:49:30",0.5,"2022-04-26 07:32:00",0.645,1.138
"2022-04-26 09:00:00",16747,70.44,"2022-04-26 09:00:00",13.48,17.71,"2022-04-26 08:01:00",0.192,"2022-04-26 08:28:00",942,24.06,25.21,"2022-04-26 08:57:30",23.23,"2022-04-26 08:03:00",81.2,83.9,"2022-04-26 08:04:30",76.83,"2022-04-26 08:58:30",24.08,24.33,"2022-04-26 08:52:30",23.88,"2022-04-26 08:00:30",24.81,24.91,"2022-04-26 08:40:00",24.7,"2022-04-26 08:36:00",25.9,25.94,"2022-04-26 08:05:30",25.79,"2022-04-26 08:01:30",26.77,26.85,"2022-04-26 08:19:30",26.66,"2022-04-26 08:50:00",27.15,27.28,"2022-04-26 08:02:30",26.99,"2022-04-26 08:57:00",27.35,27.44,"2022-04-26 08:01:30",27.23,"2022-04-26 08:54:00",9.53,9.55,"2022-04-26 08:46:00",9.51,"2022-04-26 08:19:00",10.9,10.91,"2022-04-26 08:04:00",10.88,"2022-04-26 08:56:00",13.99,14.01,"2022-04-26 08:02:00",13.97,"2022-04-26 08:56:00",9.99,10,"2022-04-26 08:01:00",9.97,"2022-04-26 08:59:00",8.7,8.72,"2022-04-26 08:02:30",8.69,"2022-04-26 08:54:30",15.29,15.31,"2022-04-26 08:03:00",15.28,"2022-04-26 08:50:00",7.514474,0,1.82,96,55.13,145,5.4,"2022-04-26 08:34:00",0,"2022-04-26 08:51:00",3.683,112,35.93,102,8.1,"2022-04-26 08:28:30",0,"2022-04-26 08:53:30",1.395,1.98
"2022-04-26 10:00:00",16748,59.79,"2022-04-26 09:36:30",13.45,18.45,"2022-04-26 09:07:00",0.113,"2022-04-26 09:20:30",942,26.13,27.15,"2022-04-26 09:55:00",25.11,"2022-04-26 09:00:30",71.69,78.31,"2022-04-26 09:04:30",66.88,"2022-04-26 09:56:30",24.6,25.07,"2022-04-26 10:00:00",24.27,"2022-04-26 09:05:30",24.91,25.03,"2022-04-26 10:00:00",24.75,"2022-04-26 09:01:00",25.9,25.91,"2022-04-26 09:01:30",25.85,"2022-04-26 09:11:30",26.65,26.78,"2022-04-26 09:01:00",26.56,"2022-04-26 09:28:00",27.04,27.17,"2022-04-26 09:06:30",26.93,"2022-04-26 09:42:00",27.27,27.36,"2022-04-26 09:50:30",27.21,"2022-04-26 09:47:30",9.55,9.57,"2022-04-26 09:58:00",9.54,"2022-04-26 09:00:30",10.88,10.89,"2022-04-26 09:00:30",10.86,"2022-04-26 09:30:00",13.95,13.97,"2022-04-26 09:00:30",13.92,"2022-04-26 09:57:30",9.96,9.98,"2022-04-26 09:04:30",9.93,"2022-04-26 09:53:30",8.68,8.69,"2022-04-26 09:05:30",8.66,"2022-04-26 09:55:00",15.27,15.29,"2022-04-26 09:04:30",15.25,"2022-04-26 09:48:00",12.16698,0,1.699,100.2,57.78,53,4.3,"2022-04-26 09:58:00",0,"2022-04-26 09:39:30",3.498,109.2,46.95,86,11.6,"2022-04-26 09:58:00",0.3,"2022-04-26 09:07:00",2.374,2.692
"2022-04-26 11:00:00",16749,56.34,"2022-04-26 11:00:00",13.41,18.57,"2022-04-26 10:29:30",0.096,"2022-04-26 10:11:30",941,27.49,28.36,"2022-04-26 10:58:00",26.68,"2022-04-26 10:01:00",60.08,68.2,"2022-04-26 10:02:00",53.43,"2022-04-26 10:53:00",25.48,26.06,"2022-04-26 11:00:00",25.05,"2022-04-26 10:00:30",25.12,25.32,"2022-04-26 10:54:00",24.93,"2022-04-26 10:05:00",25.9,25.94,"2022-04-26 10:58:30",25.85,"2022-04-26 10:10:00",26.61,26.65,"2022-04-26 10:00:30",26.5,"2022-04-26 10:24:00",26.98,27.08,"2022-04-26 10:02:30",26.91,"2022-04-26 10:10:00",27.24,27.31,"2022-04-26 10:10:00",27.21,"2022-04-26 10:17:30",9.58,9.61,"2022-04-26 10:58:30",9.55,"2022-04-26 10:01:00",10.86,10.88,"2022-04-26 10:00:30",10.84,"2022-04-26 10:55:00",13.89,13.92,"2022-04-26 10:00:30",13.86,"2022-04-26 10:59:00",9.91,9.94,"2022-04-26 10:00:30",9.87,"2022-04-26 10:59:30",8.64,8.66,"2022-04-26 10:09:00",8.61,"2022-04-26 10:58:00",15.23,15.25,"2022-04-26 10:01:00",15.2,"2022-04-26 10:56:30",16.63853,0,1.891,93.6,52.39,11,5.5,"2022-04-26 10:25:30",0,"2022-04-26 10:01:00",4.31,95.4,32.15,122,9.6,"2022-04-26 10:50:30",0,"2022-04-26 10:39:30",3.311,3.22
"2022-04-26 12:00:00",16750,55.3,"2022-04-26 11:33:30",13.16,18.64,"2022-04-26 11:55:00",0.002,"2022-04-26 11:22:00",940,28.53,29.18,"2022-04-26 11:20:00",27.91,"2022-04-26 11:05:30",53.84,57.6,"2022-04-26 11:38:30",49.74,"2022-04-26 11:20:30",26.65,27.22,"2022-04-26 11:59:30",26.05,"2022-04-26 11:04:00",25.49,25.73,"2022-04-26 11:58:30",25.28,"2022-04-26 11:01:00",25.93,26.1,"2022-04-26 11:58:30",25.83,"2022-04-26 11:05:00",26.6,26.65,"2022-04-26 11:56:00",26.54,"2022-04-26 11:16:00",26.99,27.07,"2022-04-26 11:17:00",26.91,"2022-04-26 11:03:00",27.23,27.28,"2022-04-26 11:28:30",27.2,"2022-04-26 11:54:30",9.62,9.65,"2022-04-26 11:54:00",9.59,"2022-04-26 11:01:00",10.84,10.85,"2022-04-26 11:00:30",10.82,"2022-04-26 11:50:00",13.83,13.87,"2022-04-26 11:01:00",13.8,"2022-04-26 11:52:30",9.85,9.87,"2022-04-26 11:00:30",9.82,"2022-04-26 12:00:00",8.59,8.62,"2022-04-26 11:03:00",8.57,"2022-04-26 11:57:30",15.18,15.21,"2022-04-26 11:00:30",15.16,"2022-04-26 11:56:30",15.63085,0,1.803,94,44.3,77,4.5,"2022-04-26 11:19:00",0,"2022-04-26 11:38:00",4.038,98.4,32.04,78,9,"2022-04-26 11:04:00",0.5,"2022-04-26 11:49:00",3.172,3.492
"2022-04-26 13:00:00",16751,57.93,"2022-04-26 12:00:30",13.38,18.37,"2022-04-26 12:30:00",0.109,"2022-04-26 12:03:00",940,29.17,29.86,"2022-04-26 12:56:30",28.47,"2022-04-26 12:00:30",50.41,54.9,"2022-04-26 12:03:00",46.95,"2022-04-26 12:27:30",27.69,28.14,"2022-04-26 12:59:30",27.23,"2022-04-26 12:01:00",26.02,26.31,"2022-04-26 12:58:00",25.68,"2022-04-26 12:00:30",26.14,26.33,"2022-04-26 12:55:30",26,"2022-04-26 12:01:30",26.59,26.63,"2022-04-26 12:56:30",26.52,"2022-04-26 12:35:30",26.97,27.07,"2022-04-26 12:55:00",26.91,"2022-04-26 12:06:30",27.23,27.28,"2022-04-26 12:10:30",27.2,"2022-04-26 12:53:30",9.66,9.69,"2022-04-26 12:58:30",9.64,"2022-04-26 12:01:30",10.83,10.84,"2022-04-26 12:00:30",10.82,"2022-04-26 12:47:30",13.78,13.81,"2022-04-26 12:00:30",13.74,"2022-04-26 12:58:30",9.8,9.82,"2022-04-26 12:01:30",9.77,"2022-04-26 12:57:00",8.55,8.58,"2022-04-26 12:02:00",8.53,"2022-04-26 12:53:00",15.14,15.17,"2022-04-26 12:01:30",15.11,"2022-04-26 13:00:00",15.94131,0,1.728,99.1,61.93,66,5.8,"2022-04-26 12:19:00",0,"2022-04-26 12:03:00",3.677,103.4,42.46,97,12.3,"2022-04-26 12:23:30",0,"2022-04-26 12:40:30",3.274,3.488
"2022-04-26 14:00:00",16752,57.36,"2022-04-26 13:25:00",13.38,18.09,"2022-04-26 13:22:00",0.105,"2022-04-26 13:25:30",939,29.41,30.39,"2022-04-26 13:20:30",27.94,"2022-04-26 13:56:00",50.43,54.92,"2022-04-26 13:58:30",45.82,"2022-04-26 13:13:00",28.51,28.87,"2022-04-26 13:58:00",28.06,"2022-04-26 13:01:00",26.59,26.89,"2022-04-26 13:54:00",26.29,"2022-04-26 13:00:30",26.37,26.54,"2022-04-26 13:54:00",26.22,"2022-04-26 13:00:30",26.62,26.78,"2022-04-26 13:56:30",26.52,"2022-04-26 13:32:00",26.99,27.07,"2022-04-26 13:04:00",26.9,"2022-04-26 13:16:00",27.23,27.27,"2022-04-26 13:49:30",27.18,"2022-04-26 13:45:00",9.69,9.73,"2022-04-26 13:58:00",9.67,"2022-04-26 13:04:00",10.82,10.83,"2022-04-26 13:06:00",10.81,"2022-04-26 13:31:30",13.72,13.75,"2022-04-26 13:02:30",13.7,"2022-04-26 13:53:00",9.75,9.78,"2022-04-26 13:02:30",9.73,"2022-04-26 13:56:30",8.52,8.54,"2022-04-26 13:00:30",8.5,"2022-04-26 13:49:30",15.09,15.11,"2022-04-26 13:00:30",15.07,"2022-04-26 13:57:00",12.29178,0,1.669,91.7,57.76,53,6.1,"2022-04-26 13:13:00",0,"2022-04-26 13:06:00",3.183,104.7,44.4,123,8.2,"2022-04-26 13:35:00",0,"2022-04-26 13:18:30",2.537,3.204
"2022-04-26 15:00:00",16753,61.3,"2022-04-26 14:00:30",13.38,17.67,"2022-04-26 14:56:00",0.102,"2022-04-26 14:14:00",939,28.77,29.36,"2022-04-26 14:42:30",27.99,"2022-04-26 14:11:30",49.19,55.71,"2022-04-26 14:14:30",38.26,"2022-04-26 15:00:00",28.84,28.9,"2022-04-26 14:45:30",28.8,"2022-04-26 14:00:30",27.13,27.34,"2022-04-26 14:56:30",26.87,"2022-04-26 14:01:00",26.63,26.75,"2022-04-26 14:32:00",26.44,"2022-04-26 14:00:30",26.78,26.82,"2022-04-26 14:18:30",26.61,"2022-04-26 14:04:30",27,27.07,"2022-04-26 14:04:30",26.9,"2022-04-26 14:48:30",27.23,27.28,"2022-04-26 14:31:00",27.18,"2022-04-26 14:46:30",9.72,9.73,"2022-04-26 14:12:30",9.71,"2022-04-26 15:00:00",10.83,10.84,"2022-04-26 14:11:30",10.82,"2022-04-26 14:41:00",13.7,13.72,"2022-04-26 14:19:00",13.68,"2022-04-26 14:31:00",9.72,9.73,"2022-04-26 14:01:00",9.7,"2022-04-26 15:00:00",8.5,8.51,"2022-04-26 14:04:30",8.49,"2022-04-26 14:51:30",15.06,15.08,"2022-04-26 14:03:00",15.04,"2022-04-26 15:00:00",9.169077,0,1.613,94.1,45.48,344,4.5,"2022-04-26 14:04:30",0,"2022-04-26 14:12:00",3.39,95.2,31.14,106,7.8,"2022-04-26 14:15:00",0.3,"2022-04-26 14:12:00",1.877,2.685
"2022-04-26 16:00:00",16754,65.98,"2022-04-26 15:00:30",13.41,19.74,"2022-04-26 15:35:30",0.112,"2022-04-26 16:00:00",939,29.16,29.99,"2022-04-26 15:26:30",28.52,"2022-04-26 15:55:00",43.36,48.28,"2022-04-26 15:59:00",38.77,"2022-04-26 15:00:30",28.86,29.01,"2022-04-26 15:22:30",28.78,"2022-04-26 15:58:30",27.5,27.7,"2022-04-26 15:58:00",27.32,"2022-04-26 15:02:00",26.9,27.08,"2022-04-26 15:59:30",26.65,"2022-04-26 15:05:00",26.82,26.98,"2022-04-26 15:56:30",26.73,"2022-04-26 15:03:00",26.99,27.07,"2022-04-26 15:03:30",26.91,"2022-04-26 15:21:00",27.22,27.25,"2022-04-26 15:03:00",27.1,"2022-04-26 16:00:00",9.72,9.73,"2022-04-26 15:02:30",9.7,"2022-04-26 15:55:00",10.83,10.84,"2022-04-26 15:50:30",10.82,"2022-04-26 15:13:00",13.67,13.69,"2022-04-26 15:17:00",13.65,"2022-04-26 15:58:30",9.7,9.71,"2022-04-26 15:00:30",9.68,"2022-04-26 15:59:00",8.49,8.49,"2022-04-26 15:00:30",8.48,"2022-04-26 15:30:30",15.03,15.04,"2022-04-26 15:00:30",15.02,"2022-04-26 15:37:30",7.06823,0,1.239,86.7,57.18,92,3.8,"2022-04-26 15:39:00",0,"2022-04-26 15:05:30",2.7,101.9,44.74,118,6.6,"2022-04-26 15:46:00",0,"2022-04-26 15:22:00",1.461,1.965
"2022-04-26 17:00:00",16755,67.55,"2022-04-26 16:00:30",13.37,13.54,"2022-04-26 16:26:00",0.002,"2022-04-26 17:00:00",939,27.54,28.59,"2022-04-26 16:05:00",26.31,"2022-04-26 17:00:00",53.92,61.68,"2022-04-26 17:00:00",47.32,"2022-04-26 16:00:30",28.54,28.86,"2022-04-26 16:02:30",28.22,"2022-04-26 16:53:00",27.69,27.72,"2022-04-26 16:43:00",27.62,"2022-04-26 16:01:30",27.14,27.35,"2022-04-26 16:57:30",26.97,"2022-04-26 16:01:30",27,27.08,"2022-04-26 16:59:00",26.84,"2022-04-26 16:00:30",26.99,27.1,"2022-04-26 16:59:00",26.91,"2022-04-26 16:07:00",27.21,27.28,"2022-04-26 16:15:00",27.13,"2022-04-26 16:17:00",9.7,9.72,"2022-04-26 16:11:30",9.69,"2022-04-26 16:31:30",10.84,10.85,"2022-04-26 16:45:00",10.82,"2022-04-26 16:03:00",13.67,13.69,"2022-04-26 16:50:30",13.66,"2022-04-26 16:01:30",9.69,9.7,"2022-04-26 16:57:30",9.68,"2022-04-26 16:03:30",8.49,8.5,"2022-04-26 16:43:30",8.48,"2022-04-26 16:03:00",15.01,15.02,"2022-04-26 16:01:30",15,"2022-04-26 16:31:30",2.46385,0,1.417,93.9,39.9,100,3.8,"2022-04-26 16:43:00",0,"2022-04-26 16:38:00",3.079,108.7,28.95,77,6.4,"2022-04-26 16:45:00",0.7,"2022-04-26 16:52:30",0.487,1.09
"2022-04-26 18:00:00",16756,72.4,"2022-04-26 17:01:00",12.88,0.268,"2022-04-26 18:00:00",0,"2022-04-26 17:20:30",940,25.17,26.3,"2022-04-26 17:00:30",24.48,"2022-04-26 18:00:00",68.53,73.3,"2022-04-26 17:53:00",61.57,"2022-04-26 17:01:00",27.91,28.33,"2022-04-26 17:00:30",27.55,"2022-04-26 18:00:00",27.69,27.75,"2022-04-26 17:09:30",27.57,"2022-04-26 18:00:00",27.33,27.38,"2022-04-26 17:57:30",27.15,"2022-04-26 17:05:30",27.15,27.23,"2022-04-26 17:40:30",26.99,"2022-04-26 17:01:00",27.07,27.21,"2022-04-26 17:51:00",26.95,"2022-04-26 17:04:30",27.22,27.28,"2022-04-26 17:12:30",27.13,"2022-04-26 17:08:30",9.68,9.69,"2022-04-26 17:01:30",9.65,"2022-04-26 17:41:00",10.85,10.86,"2022-04-26 17:18:00",10.84,"2022-04-26 17:54:30",13.69,13.71,"2022-04-26 17:53:30",13.67,"2022-04-26 17:01:00",9.7,9.72,"2022-04-26 17:52:30",9.69,"2022-04-26 17:08:30",8.51,8.52,"2022-04-26 17:57:30",8.49,"2022-04-26 17:01:00",15.01,15.02,"2022-04-26 17:26:00",15,"2022-04-26 17:05:00",0.08903927,0,1.013,119.6,70.1,237,4.8,"2022-04-26 17:19:00",0,"2022-04-26 17:33:30",1.955,119.9,54.69,210,6.2,"2022-04-26 17:04:30",0,"2022-04-26 17:33:30",0.034,0.25
"2022-04-26 19:00:00",16757,78.17,"2022-04-26 18:13:00",12.82,0.045,"2022-04-26 18:54:30",0,"2022-04-26 18:00:30",941,23.76,24.48,"2022-04-26 18:00:30",23.35,"2022-04-26 18:59:30",76.93,80.1,"2022-04-26 19:00:00",72.71,"2022-04-26 18:00:30",27.28,27.59,"2022-04-26 18:01:30",26.98,"2022-04-26 18:59:00",27.52,27.7,"2022-04-26 18:00:30",27.42,"2022-04-26 19:00:00",27.4,27.56,"2022-04-26 18:46:00",27.29,"2022-04-26 18:11:00",27.22,27.35,"2022-04-26 18:55:00",27.11,"2022-04-26 18:24:00",27.17,27.24,"2022-04-26 18:27:00",27.06,"2022-04-26 18:03:00",27.23,27.28,"2022-04-26 18:12:30",27.2,"2022-04-26 18:00:30",9.64,9.67,"2022-04-26 18:00:30",9.61,"2022-04-26 18:55:30",10.85,10.86,"2022-04-26 18:05:30",10.83,"2022-04-26 18:57:30",13.71,13.72,"2022-04-26 18:15:30",13.69,"2022-04-26 18:01:00",9.72,9.74,"2022-04-26 18:42:30",9.71,"2022-04-26 18:00:30",8.52,8.53,"2022-04-26 18:46:00",8.5,"2022-04-26 18:06:00",15.02,15.03,"2022-04-26 18:07:00",15.01,"2022-04-26 18:01:00",0.001359639,0,0.752,115.3,82.1,115,2.4,"2022-04-26 18:27:30",0,"2022-04-26 18:06:00",1.407,126.3,61.48,96,3.8,"2022-04-26 18:58:00",0,"2022-04-26 18:01:00",-0.015,0
"2022-04-26 20:00:00",16758,80,"2022-04-26 19:47:00",12.81,0.043,"2022-04-26 19:57:30",0,"2022-04-26 19:00:30",941,22.94,23.27,"2022-04-26 19:10:00",22.55,"2022-04-26 19:46:00",80.6,81.6,"2022-04-26 19:40:30",79.08,"2022-04-26 19:02:00",26.76,27.06,"2022-04-26 19:02:00",26.47,"2022-04-26 19:55:00",27.32,27.5,"2022-04-26 19:04:30",27.09,"2022-04-26 19:58:00",27.43,27.54,"2022-04-26 19:21:30",27.33,"2022-04-26 19:05:00",27.36,27.44,"2022-04-26 19:07:00",27.2,"2022-04-26 19:03:00",27.19,27.29,"2022-04-26 19:52:30",27.12,"2022-04-26 19:10:30",27.24,27.3,"2022-04-26 19:04:00",27.2,"2022-04-26 19:05:30",9.61,9.63,"2022-04-26 19:06:30",9.59,"2022-04-26 19:44:00",10.84,10.85,"2022-04-26 19:11:00",10.82,"2022-04-26 19:56:30",13.72,13.73,"2022-04-26 19:51:30",13.71,"2022-04-26 19:03:00",9.73,9.74,"2022-04-26 19:17:30",9.72,"2022-04-26 19:03:30",8.53,8.55,"2022-04-26 19:57:00",8.52,"2022-04-26 19:01:30",15.03,15.04,"2022-04-26 19:33:00",15.02,"2022-04-26 19:08:00",0.001300894,0,1.106,109.2,67.57,74,3.9,"2022-04-26 19:55:00",0,"2022-04-26 19:05:30",1.891,121.1,55.29,130,5.5,"2022-04-26 19:55:00",0,"2022-04-26 20:00:00",-0.011,0
"2022-04-26 21:00:00",16759,80.9,"2022-04-26 20:16:00",12.79,0.042,"2022-04-26 20:15:00",0,"2022-04-26 20:00:30",942,22.41,22.73,"2022-04-26 20:09:30",22.25,"2022-04-26 20:34:30",81.7,84.4,"2022-04-26 20:59:30",79.41,"2022-04-26 20:16:00",26.26,26.52,"2022-04-26 20:02:00",26.02,"2022-04-26 20:58:00",27.05,27.22,"2022-04-26 20:04:00",26.87,"2022-04-26 20:52:30",27.36,27.48,"2022-04-26 20:02:30",27.28,"2022-04-26 20:18:30",27.38,27.44,"2022-04-26 20:49:00",27.28,"2022-04-26 20:47:00",27.24,27.4,"2022-04-26 20:53:00",27.14,"2022-04-26 20:11:30",27.24,27.28,"2022-04-26 20:01:30",27.23,"2022-04-26 20:00:30",9.58,9.6,"2022-04-26 20:17:00",9.55,"2022-04-26 20:59:00",10.82,10.84,"2022-04-26 20:02:00",10.8,"2022-04-26 20:45:00",13.73,13.74,"2022-04-26 20:05:00",13.72,"2022-04-26 20:10:00",9.75,9.76,"2022-04-26 20:53:00",9.73,"2022-04-26 20:00:30",8.54,8.56,"2022-04-26 20:18:00",8.53,"2022-04-26 20:02:30",15.04,15.05,"2022-04-26 20:50:00",15.03,"2022-04-26 20:02:00",0.001326963,0,1.305,104.9,65.52,75,5.5,"2022-04-26 20:39:30",0,"2022-04-26 20:03:30",2.73,103.3,52.94,107,7.3,"2022-04-26 20:36:30",0,"2022-04-26 20:05:30",-0.009,0
"2022-04-26 22:00:00",16760,83.3,"2022-04-26 21:00:30",12.79,0.042,"2022-04-26 21:12:00",0,"2022-04-26 21:00:30",942,21.95,22.22,"2022-04-26 21:10:30",21.66,"2022-04-26 21:52:30",85.6,87.5,"2022-04-26 21:50:00",83.5,"2022-04-26 21:03:30",25.84,26.09,"2022-04-26 21:01:00",25.68,"2022-04-26 21:58:00",26.78,26.92,"2022-04-26 21:04:30",26.69,"2022-04-26 21:33:00",27.33,27.37,"2022-04-26 21:04:30",27.21,"2022-04-26 22:00:00",27.39,27.44,"2022-04-26 21:02:00",27.32,"2022-04-26 21:52:30",27.34,27.43,"2022-04-26 21:57:30",27.19,"2022-04-26 21:18:30",27.23,27.26,"2022-04-26 21:59:30",27.23,"2022-04-26 21:00:30",9.55,9.57,"2022-04-26 21:02:30",9.54,"2022-04-26 21:56:30",10.81,10.82,"2022-04-26 21:00:30",10.8,"2022-04-26 21:55:00",13.73,13.74,"2022-04-26 21:01:00",13.72,"2022-04-26 21:43:00",9.75,9.76,"2022-04-26 21:38:30",9.74,"2022-04-26 21:00:30",8.54,8.55,"2022-04-26 21:06:00",8.53,"2022-04-26 21:05:30",15.05,15.06,"2022-04-26 21:38:30",15.04,"2022-04-26 21:00:30",0.001034454,0,1.314,86.5,57.12,74,3.4,"2022-04-26 21:28:00",0,"2022-04-26 21:40:00",3.153,89.9,38.82,92,7.5,"2022-04-26 21:15:00",0.3,"2022-04-26 21:21:30",-0.012,0
"2022-04-26 23:00:00",16761,82.3,"2022-04-26 22:59:00",12.78,0.042,"2022-04-26 22:35:00",0,"2022-04-26 22:00:30",942,21.58,21.91,"2022-04-26 22:08:30",21.14,"2022-04-26 22:52:30",87.2,88.8,"2022-04-26 22:53:00",85.9,"2022-04-26 22:03:30",25.53,25.71,"2022-04-26 22:00:30",25.3,"2022-04-26 22:59:00",26.56,26.69,"2022-04-26 22:00:30",26.39,"2022-04-26 22:57:00",27.18,27.33,"2022-04-26 22:03:00",27.06,"2022-04-26 22:52:00",27.39,27.44,"2022-04-26 22:04:00",27.3,"2022-04-26 22:40:30",27.4,27.49,"2022-04-26 22:31:00",27.3,"2022-04-26 22:12:00",27.24,27.28,"2022-04-26 22:47:30",27.23,"2022-04-26 22:00:30",9.53,9.55,"2022-04-26 22:09:30",9.5,"2022-04-26 22:58:30",10.79,10.8,"2022-04-26 22:21:00",10.78,"2022-04-26 22:56:30",13.73,13.75,"2022-04-26 22:30:30",13.72,"2022-04-26 22:03:00",9.76,9.77,"2022-04-26 22:54:30",9.75,"2022-04-26 22:11:00",8.55,8.56,"2022-04-26 22:44:30",8.54,"2022-04-26 22:03:30",15.05,15.06,"2022-04-26 22:09:30",15.05,"2022-04-26 22:11:30",0.001022798,0,1.288,84.5,47.91,112,3.6,"2022-04-26 22:31:00",0,"2022-04-26 22:02:30",2.737,95.8,35.99,87,7.7,"2022-04-26 22:53:00",0.3,"2022-04-26 22:19:30",-0.013,0
"2022-04-27 00:00:00",16762,81.7,"2022-04-26 23:50:30",12.76,0.042,"2022-04-26 23:54:30",0,"2022-04-26 23:00:30",941,20.88,21.21,"2022-04-26 23:00:30",20.55,"2022-04-26 23:51:00",88.8,90,"2022-04-26 23:19:30",87.7,"2022-04-26 23:33:30",25.17,25.38,"2022-04-26 23:03:30",24.95,"2022-04-27 00:00:00",26.3,26.46,"2022-04-26 23:02:30",26.14,"2022-04-26 23:56:30",27.11,27.16,"2022-04-26 23:10:00",26.9,"2022-04-26 23:58:00",27.4,27.44,"2022-04-26 23:00:30",27.29,"2022-04-26 23:54:00",27.4,27.49,"2022-04-26 23:39:00",27.32,"2022-04-26 23:27:00",27.25,27.36,"2022-04-26 23:57:30",27.21,"2022-04-26 23:11:00",9.51,9.52,"2022-04-26 23:00:30",9.49,"2022-04-26 23:51:00",10.78,10.8,"2022-04-26 23:06:00",10.76,"2022-04-27 00:00:00",13.73,13.74,"2022-04-26 23:52:30",13.72,"2022-04-26 23:36:30",9.76,9.77,"2022-04-26 23:39:00",9.75,"2022-04-26 23:04:30",8.55,8.56,"2022-04-26 23:27:30",8.54,"2022-04-26 23:23:00",15.06,15.06,"2022-04-26 23:12:30",15.05,"2022-04-26 23:01:00",0.001182988,0,1.259,119.2,41.8,138,5.5,"2022-04-26 23:22:30",0,"2022-04-26 23:05:00",2.788,128.8,35.13,146,7.3,"2022-04-26 23:22:30",0,"2022-04-26 23:40:00",-0.014,0
"2022-04-27 01:00:00",16763,82.4,"2022-04-27 00:01:30",12.75,0.041,"2022-04-27 00:12:30",0,"2022-04-27 00:00:30",940,20.73,20.92,"2022-04-27 00:40:00",20.56,"2022-04-27 01:00:00",88.8,89.8,"2022-04-27 00:04:30",87.6,"2022-04-27 00:33:30",24.79,24.95,"2022-04-27 00:02:30",24.66,"2022-04-27 00:59:30",26.06,26.29,"2022-04-27 00:02:30",25.88,"2022-04-27 00:53:00",26.94,27.12,"2022-04-27 00:00:30",26.87,"2022-04-27 00:24:30",27.34,27.44,"2022-04-27 00:24:00",27.19,"2022-04-27 00:37:30",27.4,27.47,"2022-04-27 00:02:00",27.3,"2022-04-27 00:21:30",27.28,27.38,"2022-04-27 00:54:30",27.23,"2022-04-27 00:01:00",9.49,9.5,"2022-04-27 00:00:30",9.47,"2022-04-27 00:57:30",10.77,10.78,"2022-04-27 00:05:00",10.76,"2022-04-27 00:38:00",13.73,13.75,"2022-04-27 00:27:00",13.72,"2022-04-27 00:03:30",9.76,9.77,"2022-04-27 00:32:00",9.75,"2022-04-27 00:13:00",8.56,8.57,"2022-04-27 00:59:00",8.55,"2022-04-27 00:00:30",15.06,15.07,"2022-04-27 00:04:00",15.05,"2022-04-27 00:06:30",0.001141277,0,1.165,129.8,51.54,82,3.2,"2022-04-27 00:22:30",0,"2022-04-27 00:12:30",2.863,158.1,31.02,164,6.2,"2022-04-27 00:28:30",0.3,"2022-04-27 00:38:00",-0.015,0
"2022-04-27 02:00:00",16764,83.2,"2022-04-27 01:00:30",12.74,0.041,"2022-04-27 01:48:30",0,"2022-04-27 01:00:30",940,20.51,20.76,"2022-04-27 01:15:30",20.35,"2022-04-27 01:47:30",89.9,91.2,"2022-04-27 01:50:00",88.1,"2022-04-27 01:02:00",24.46,24.69,"2022-04-27 01:01:00",24.27,"2022-04-27 01:54:00",25.84,25.96,"2022-04-27 01:03:00",25.68,"2022-04-27 01:52:30",26.83,26.96,"2022-04-27 01:01:00",26.65,"2022-04-27 01:55:30",27.22,27.35,"2022-04-27 01:18:00",27.11,"2022-04-27 01:43:30",27.39,27.47,"2022-04-27 01:09:00",27.31,"2022-04-27 01:56:30",27.31,27.41,"2022-04-27 01:47:30",27.23,"2022-04-27 01:00:30",9.47,9.48,"2022-04-27 01:08:30",9.45,"2022-04-27 01:56:30",10.75,10.77,"2022-04-27 01:00:30",10.74,"2022-04-27 01:38:00",13.73,13.74,"2022-04-27 01:38:30",13.72,"2022-04-27 01:20:00",9.77,9.78,"2022-04-27 01:13:00",9.76,"2022-04-27 01:09:30",8.56,8.57,"2022-04-27 01:42:00",8.55,"2022-04-27 01:00:30",15.06,15.07,"2022-04-27 01:18:00",15.05,"2022-04-27 01:07:30",0.001053889,0,1.257,131.5,56.31,82,5.1,"2022-04-27 01:54:30",0,"2022-04-27 01:05:30",2.818,140.3,34.11,131,7.1,"2022-04-27 01:51:30",0.3,"2022-04-27 01:05:30",-0.015,0
"2022-04-27 03:00:00",16765,83.7,"2022-04-27 02:44:30",12.71,0.041,"2022-04-27 02:53:00",0,"2022-04-27 02:00:30",939,20.75,20.99,"2022-04-27 02:25:00",20.57,"2022-04-27 02:43:30",87.2,89.4,"2022-04-27 02:04:30",85.6,"2022-04-27 02:49:00",24.17,24.33,"2022-04-27 02:06:00",23.98,"2022-04-27 02:58:00",25.6,25.76,"2022-04-27 02:02:00",25.48,"2022-04-27 02:33:30",26.72,26.75,"2022-04-27 02:01:00",26.62,"2022-04-27 02:30:30",27.19,27.23,"2022-04-27 02:05:30",27.09,"2022-04-27 02:28:30",27.36,27.45,"2022-04-27 02:04:30",27.2,"2022-04-27 02:40:30",27.31,27.41,"2022-04-27 02:13:30",27.23,"2022-04-27 02:15:00",9.44,9.46,"2022-04-27 02:00:30",9.43,"2022-04-27 02:56:00",10.74,10.75,"2022-04-27 02:01:00",10.73,"2022-04-27 02:27:30",13.72,13.74,"2022-04-27 02:06:00",13.71,"2022-04-27 02:56:30",9.77,9.78,"2022-04-27 02:01:00",9.76,"2022-04-27 02:57:00",8.56,8.58,"2022-04-27 02:44:00",8.55,"2022-04-27 02:02:00",15.06,15.08,"2022-04-27 02:22:00",15.05,"2022-04-27 02:12:00",0.0009323553,0,1.462,127.1,56.32,143,4.7,"2022-04-27 02:11:00",0,"2022-04-27 02:28:00",3.192,154.1,26.15,144,7.1,"2022-04-27 02:03:30",0.4,"2022-04-27 02:56:00",-0.012,0
"2022-04-27 04:00:00",16766,83.8,"2022-04-27 03:27:00",12.69,0.041,"2022-04-27 03:57:00",0,"2022-04-27 03:00:30",939,20.91,21.07,"2022-04-27 03:11:00",20.75,"2022-04-27 03:38:00",86.9,88.1,"2022-04-27 03:39:00",85.1,"2022-04-27 03:01:00",23.91,24.06,"2022-04-27 03:01:00",23.78,"2022-04-27 03:58:30",25.38,25.52,"2022-04-27 03:01:30",25.28,"2022-04-27 04:00:00",26.56,26.72,"2022-04-27 03:01:00",26.48,"2022-04-27 03:39:30",27.15,27.24,"2022-04-27 03:21:00",26.99,"2022-04-27 03:55:30",27.28,27.46,"2022-04-27 03:18:00",27.16,"2022-04-27 03:53:30",27.28,27.41,"2022-04-27 03:02:30",27.23,"2022-04-27 03:08:30",9.42,9.44,"2022-04-27 03:12:00",9.41,"2022-04-27 03:51:30",10.72,10.73,"2022-04-27 03:05:00",10.71,"2022-04-27 03:58:00",13.72,13.73,"2022-04-27 03:17:00",13.71,"2022-04-27 03:11:30",9.76,9.77,"2022-04-27 03:00:30",9.76,"2022-04-27 03:10:30",8.57,8.58,"2022-04-27 03:10:30",8.55,"2022-04-27 03:40:00",15.07,15.07,"2022-04-27 03:00:30",15.06,"2022-04-27 03:13:00",0.0008152814,0,1.248,146.5,57.95,149,5,"2022-04-27 03:07:00",0,"2022-04-27 03:11:30",2.861,147.4,38.07,164,8,"2022-04-27 03:45:30",0,"2022-04-27 03:08:00",-0.014,0
"2022-04-27 05:00:00",16767,84.2,"2022-04-27 04:05:00",12.67,0.041,"2022-04-27 04:17:30",0,"2022-04-27 04:00:30",940,20.82,20.89,"2022-04-27 04:56:00",20.75,"2022-04-27 04:20:00",87.9,88.9,"2022-04-27 04:58:30",86.2,"2022-04-27 04:00:30",23.7,23.89,"2022-04-27 04:01:30",23.59,"2022-04-27 04:58:30",25.17,25.34,"2022-04-27 04:03:00",25.08,"2022-04-27 04:29:30",26.42,26.54,"2022-04-27 04:01:30",26.27,"2022-04-27 04:52:00",27,27.13,"2022-04-27 04:01:30",26.91,"2022-04-27 04:02:00",27.22,27.32,"2022-04-27 04:00:30",27.12,"2022-04-27 04:40:30",27.27,27.36,"2022-04-27 04:40:00",27.23,"2022-04-27 04:01:30",9.41,9.42,"2022-04-27 04:00:30",9.39,"2022-04-27 04:43:00",10.71,10.72,"2022-04-27 04:16:00",10.69,"2022-04-27 04:59:30",13.72,13.73,"2022-04-27 04:42:30",13.71,"2022-04-27 04:30:30",9.77,9.78,"2022-04-27 04:02:30",9.76,"2022-04-27 04:04:30",8.57,8.58,"2022-04-27 04:11:30",8.56,"2022-04-27 04:02:30",15.07,15.07,"2022-04-27 04:03:00",15.06,"2022-04-27 04:09:00",0.0007145798,0,1.318,137.9,64.42,71,6.4,"2022-04-27 04:33:30",0,"2022-04-27 04:09:30",2.463,155,33.89,113,6.5,"2022-04-27 04:42:30",0,"2022-04-27 04:06:00",-0.013,0
"2022-04-27 06:00:00",16768,84.6,"2022-04-27 05:01:30",12.65,1.049,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",940,20.9,21.23,"2022-04-27 05:55:30",20.75,"2022-04-27 05:21:00",88.5,89.7,"2022-04-27 05:20:00",86.7,"2022-04-27 05:46:30",23.51,23.63,"2022-04-27 05:02:30",23.47,"2022-04-27 05:17:00",25.01,25.18,"2022-04-27 05:11:00",24.88,"2022-04-27 05:43:30",26.31,26.33,"2022-04-27 05:03:00",26.17,"2022-04-27 05:58:30",26.96,27.03,"2022-04-27 05:04:00",26.82,"2022-04-27 05:52:00",27.19,27.28,"2022-04-27 05:29:00",27.12,"2022-04-27 05:26:00",27.26,27.33,"2022-04-27 05:58:30",27.23,"2022-04-27 05:01:30",9.4,9.41,"2022-04-27 05:03:30",9.38,"2022-04-27 05:48:00",10.69,10.71,"2022-04-27 05:29:30",10.68,"2022-04-27 05:12:00",13.71,13.72,"2022-04-27 05:04:30",13.7,"2022-04-27 05:45:00",9.76,9.77,"2022-04-27 05:09:00",9.75,"2022-04-27 05:40:00",8.56,8.57,"2022-04-27 05:04:30",8.55,"2022-04-27 05:26:00",15.06,15.07,"2022-04-27 05:00:30",15.06,"2022-04-27 05:09:00",0.1985853,0,1.286,138,64.18,107,4.9,"2022-04-27 05:06:00",0,"2022-04-27 05:12:30",2.588,146.9,43.11,170,7.2,"2022-04-27 05:47:00",0,"2022-04-27 05:06:30",0.003,0
"2022-04-27 07:00:00",16769,81.8,"2022-04-27 07:00:00",12.69,12.81,"2022-04-27 06:01:00",0.005,"2022-04-27 06:10:00",941,22.07,22.98,"2022-04-27 06:59:00",21.32,"2022-04-27 06:01:30",84.7,88.9,"2022-04-27 06:06:00",80.5,"2022-04-27 06:56:00",23.45,23.57,"2022-04-27 06:11:30",23.32,"2022-04-27 06:57:30",24.84,25.01,"2022-04-27 06:02:30",24.7,"2022-04-27 06:48:30",26.14,26.33,"2022-04-27 06:04:00",26.06,"2022-04-27 06:35:30",26.82,26.96,"2022-04-27 06:02:00",26.73,"2022-04-27 06:51:30",27.18,27.28,"2022-04-27 06:01:30",27.1,"2022-04-27 06:53:00",27.24,27.31,"2022-04-27 06:11:00",27.21,"2022-04-27 06:22:30",9.38,9.39,"2022-04-27 06:01:00",9.37,"2022-04-27 06:08:30",10.68,10.69,"2022-04-27 06:40:30",10.67,"2022-04-27 06:27:00",13.71,13.72,"2022-04-27 06:07:30",13.7,"2022-04-27 06:22:00",9.76,9.77,"2022-04-27 06:12:00",9.75,"2022-04-27 06:49:00",8.56,8.57,"2022-04-27 06:07:30",8.54,"2022-04-27 06:55:30",15.06,15.07,"2022-04-27 06:03:30",15.04,"2022-04-27 06:57:30",2.466746,0,1.406,129.8,72.72,186,5.9,"2022-04-27 06:56:00",0,"2022-04-27 06:16:00",2.369,151.7,52.65,59,7,"2022-04-27 06:28:30",0,"2022-04-27 06:19:00",0.424,0.302
"2022-04-27 08:00:00",16770,64.97,"2022-04-27 07:57:00",13.24,15.87,"2022-04-27 07:08:00",0.165,"2022-04-27 07:08:00",941,23.77,24.33,"2022-04-27 07:41:00",22.9,"2022-04-27 07:01:30",78.47,80.5,"2022-04-27 07:05:00",75.77,"2022-04-27 07:41:30",23.46,23.55,"2022-04-27 07:40:00",23.32,"2022-04-27 07:10:00",24.73,24.82,"2022-04-27 07:09:30",24.65,"2022-04-27 07:38:00",25.99,26.12,"2022-04-27 07:03:00",25.87,"2022-04-27 07:44:00",26.78,26.82,"2022-04-27 07:04:00",26.69,"2022-04-27 07:35:00",27.13,27.28,"2022-04-27 07:10:00",27.01,"2022-04-27 07:50:00",27.23,27.28,"2022-04-27 07:11:00",27.21,"2022-04-27 07:00:30",9.38,9.39,"2022-04-27 07:01:30",9.37,"2022-04-27 07:09:00",10.66,10.68,"2022-04-27 07:03:00",10.64,"2022-04-27 07:48:30",13.69,13.71,"2022-04-27 07:05:30",13.68,"2022-04-27 07:56:00",9.74,9.76,"2022-04-27 07:01:00",9.71,"2022-04-27 07:55:00",8.54,8.55,"2022-04-27 07:06:00",8.52,"2022-04-27 07:56:00",15.04,15.05,"2022-04-27 07:00:30",15.02,"2022-04-27 07:52:30",7.12283,0,1.656,107.9,59.32,111,5,"2022-04-27 07:53:30",0,"2022-04-27 07:21:00",3.828,109.3,38.39,85,10.5,"2022-04-27 07:42:00",0,"2022-04-27 07:02:00",1.323,1.141
"2022-04-27 09:00:00",16771,58.34,"2022-04-27 08:45:30",13.45,14.1,"2022-04-27 08:17:00",0.175,"2022-04-27 08:24:30",942,25.34,26.08,"2022-04-27 08:41:30",23.95,"2022-04-27 08:00:30",72.66,77.92,"2022-04-27 08:05:00",68.28,"2022-04-27 08:34:00",23.8,24.14,"2022-04-27 08:59:30",23.47,"2022-04-27 08:00:30",24.72,24.82,"2022-04-27 08:13:30",24.61,"2022-04-27 08:14:30",25.9,25.91,"2022-04-27 08:01:00",25.85,"2022-04-27 08:44:30",26.72,26.82,"2022-04-27 08:01:00",26.58,"2022-04-27 08:49:00",27.02,27.15,"2022-04-27 08:00:30",26.93,"2022-04-27 08:40:30",27.23,27.25,"2022-04-27 08:14:00",27.21,"2022-04-27 08:11:00",9.38,9.39,"2022-04-27 08:00:30",9.37,"2022-04-27 08:36:00",10.64,10.65,"2022-04-27 08:01:00",10.61,"2022-04-27 08:56:30",13.65,13.68,"2022-04-27 08:00:30",13.62,"2022-04-27 08:58:30",9.69,9.72,"2022-04-27 08:01:30",9.67,"2022-04-27 08:56:00",8.51,8.53,"2022-04-27 08:00:30",8.49,"2022-04-27 08:59:30",15.01,15.03,"2022-04-27 08:00:30",14.99,"2022-04-27 08:49:30",10.48857,0,1.807,100.5,50.83,72,4.8,"2022-04-27 08:58:30",0,"2022-04-27 08:05:30",3.976,100.5,35.18,112,7.9,"2022-04-27 08:37:30",0,"2022-04-27 08:11:30",2.01,1.983
"2022-04-27 10:00:00",16772,58.8,"2022-04-27 09:01:00",13.44,19.41,"2022-04-27 09:02:00",0.152,"2022-04-27 09:57:00",942,26.06,27.06,"2022-04-27 09:59:30",25.41,"2022-04-27 09:02:30",69.36,72.54,"2022-04-27 09:05:00",66.59,"2022-04-27 09:47:30",24.51,24.92,"2022-04-27 10:00:00",24.08,"2022-04-27 09:02:00",24.77,24.91,"2022-04-27 09:58:30",24.68,"2022-04-27 09:10:30",25.89,25.91,"2022-04-27 09:00:30",25.81,"2022-04-27 09:20:00",26.6,26.7,"2022-04-27 09:04:30",26.5,"2022-04-27 09:29:00",27,27.07,"2022-04-27 09:09:30",26.93,"2022-04-27 09:05:30",27.23,27.28,"2022-04-27 09:02:00",27.2,"2022-04-27 09:17:00",9.4,9.42,"2022-04-27 09:51:00",9.38,"2022-04-27 09:10:00",10.62,10.63,"2022-04-27 09:01:00",10.6,"2022-04-27 09:58:00",13.59,13.62,"2022-04-27 09:01:00",13.56,"2022-04-27 09:58:00",9.65,9.68,"2022-04-27 09:02:00",9.62,"2022-04-27 09:58:00",8.47,8.5,"2022-04-27 09:03:00",8.45,"2022-04-27 09:58:30",14.97,15,"2022-04-27 09:01:00",14.95,"2022-04-27 09:56:30",10.31488,0,1.751,87.6,47.21,167,4.9,"2022-04-27 09:08:30",0,"2022-04-27 09:07:30",4.194,93.7,31.74,158,8.8,"2022-04-27 09:27:30",0,"2022-04-27 09:07:00",2.006,2.694
"2022-04-27 11:00:00",16773,60.44,"2022-04-27 10:20:00",13.42,19.48,"2022-04-27 10:55:00",0.119,"2022-04-27 10:09:00",941,26.89,27.47,"2022-04-27 10:09:00",26.53,"2022-04-27 10:37:30",66.66,68.74,"2022-04-27 10:54:00",64.77,"2022-04-27 10:09:30",25.38,25.73,"2022-04-27 11:00:00",24.89,"2022-04-27 10:00:30",25.01,25.18,"2022-04-27 10:40:00",24.83,"2022-04-27 10:01:00",25.88,25.91,"2022-04-27 10:00:30",25.81,"2022-04-27 10:02:00",26.58,26.62,"2022-04-27 10:03:30",26.49,"2022-04-27 10:47:00",26.99,27.05,"2022-04-27 10:08:30",26.9,"2022-04-27 10:53:00",27.23,27.28,"2022-04-27 10:23:00",27.18,"2022-04-27 10:52:30",9.42,9.45,"2022-04-27 11:00:00",9.4,"2022-04-27 10:04:00",10.6,10.61,"2022-04-27 10:00:30",10.58,"2022-04-27 10:43:30",13.54,13.57,"2022-04-27 10:02:00",13.52,"2022-04-27 10:55:00",9.6,9.62,"2022-04-27 10:02:00",9.57,"2022-04-27 10:53:30",8.44,8.45,"2022-04-27 10:01:00",8.42,"2022-04-27 10:58:00",14.94,14.96,"2022-04-27 10:00:30",14.91,"2022-04-27 10:56:30",8.386907,0,1.683,110.5,39.34,121,5.1,"2022-04-27 10:21:00",0,"2022-04-27 10:32:00",3.402,109.6,28.69,91,6.9,"2022-04-27 10:29:00",0.6,"2022-04-27 10:00:30",1.656,3.2
"2022-04-27 12:00:00",16774,64.51,"2022-04-27 11:00:30",13.42,19.37,"2022-04-27 11:28:30",0.124,"2022-04-27 11:09:00",941,25.86,26.77,"2022-04-27 11:00:30",24.72,"2022-04-27 11:42:00",72.85,80.6,"2022-04-27 11:44:30",66.2,"2022-04-27 11:03:30",25.97,26.11,"2022-04-27 11:41:30",25.71,"2022-04-27 11:00:30",25.33,25.62,"2022-04-27 12:00:00",25.08,"2022-04-27 11:00:30",25.9,25.91,"2022-04-27 11:00:30",25.86,"2022-04-27 11:01:30",26.53,26.62,"2022-04-27 11:00:30",26.41,"2022-04-27 11:58:00",26.93,27.04,"2022-04-27 11:19:30",26.8,"2022-04-27 11:43:00",27.2,27.25,"2022-04-27 11:05:30",27.07,"2022-04-27 11:48:30",9.46,9.47,"2022-04-27 11:52:30",9.44,"2022-04-27 11:05:00",10.61,10.63,"2022-04-27 11:50:30",10.59,"2022-04-27 11:16:30",13.52,13.52,"2022-04-27 11:00:30",13.51,"2022-04-27 11:18:30",9.57,9.58,"2022-04-27 11:03:30",9.56,"2022-04-27 12:00:00",8.42,8.43,"2022-04-27 11:55:30",8.41,"2022-04-27 11:28:30",14.91,14.93,"2022-04-27 11:06:30",14.9,"2022-04-27 11:44:30",5.598206,0,1.158,101.4,53.51,104,3.9,"2022-04-27 11:03:00",0,"2022-04-27 11:06:00",2.659,103.5,44.99,116,6,"2022-04-27 11:04:00",0.3,"2022-04-27 11:44:00",1.092,3.454
"2022-04-27 13:00:00",16775,73.02,"2022-04-27 12:18:00",13.49,18.88,"2022-04-27 12:50:30",0.14,"2022-04-27 12:58:30",940,24.13,25.39,"2022-04-27 12:51:00",23.11,"2022-04-27 12:30:00",87.7,92.3,"2022-04-27 12:36:00",78.44,"2022-04-27 12:00:30",26.18,26.32,"2022-04-27 12:47:30",26.09,"2022-04-27 12:01:30",25.62,25.78,"2022-04-27 12:40:00",25.48,"2022-04-27 12:02:00",25.95,26.1,"2022-04-27 12:53:30",25.87,"2022-04-27 12:04:30",26.52,26.62,"2022-04-27 12:41:00",26.43,"2022-04-27 12:21:30",26.85,27.02,"2022-04-27 12:12:00",26.74,"2022-04-27 12:33:30",27.13,27.23,"2022-04-27 12:11:00",27.02,"2022-04-27 12:42:00",9.48,9.5,"2022-04-27 12:58:30",9.47,"2022-04-27 12:04:30",10.63,10.65,"2022-04-27 12:59:30",10.61,"2022-04-27 12:00:30",13.53,13.55,"2022-04-27 12:35:00",13.52,"2022-04-27 12:00:30",9.57,9.59,"2022-04-27 12:32:30",9.56,"2022-04-27 12:05:00",8.43,8.44,"2022-04-27 12:43:30",8.42,"2022-04-27 12:01:00",14.92,14.93,"2022-04-27 12:15:30",14.91,"2022-04-27 12:05:00",8.390718,0.4,1.187,100.4,39.88,69,3.7,"2022-04-27 12:22:30",0,"2022-04-27 12:21:30",2.655,109.8,35.87,19,6.9,"2022-04-27 12:51:00",0,"2022-04-27 12:48:00",1.598,3.424
"2022-04-27 14:00:00",16776,68.37,"2022-04-27 13:57:00",13.21,18.67,"2022-04-27 13:46:00",0.002,"2022-04-27 13:56:00",940,25.89,26.95,"2022-04-27 13:48:30",24.79,"2022-04-27 13:01:00",80.2,88.9,"2022-04-27 13:04:30",72.95,"2022-04-27 13:50:00",26.72,27.13,"2022-04-27 13:53:30",26.28,"2022-04-27 13:02:30",25.87,26.06,"2022-04-27 13:59:00",25.68,"2022-04-27 13:05:00",26.12,26.22,"2022-04-27 13:52:30",26.04,"2022-04-27 13:21:00",26.57,26.62,"2022-04-27 13:07:30",26.47,"2022-04-27 13:04:30",26.81,26.94,"2022-04-27 13:04:00",26.74,"2022-04-27 13:30:00",27.06,27.18,"2022-04-27 13:15:30",27.02,"2022-04-27 13:05:30",9.52,9.55,"2022-04-27 13:58:00",9.5,"2022-04-27 13:09:30",10.64,10.65,"2022-04-27 13:51:30",10.63,"2022-04-27 13:20:30",13.53,13.54,"2022-04-27 13:10:30",13.52,"2022-04-27 13:49:00",9.57,9.58,"2022-04-27 13:05:00",9.55,"2022-04-27 13:59:30",8.43,8.44,"2022-04-27 13:00:30",8.41,"2022-04-27 13:59:00",14.92,14.93,"2022-04-27 13:02:30",14.9,"2022-04-27 13:56:00",13.90891,0,1.291,146.5,70.45,249,3.4,"2022-04-27 13:14:00",0,"2022-04-27 13:00:30",2.275,152.6,50.61,195,6.4,"2022-04-27 13:41:00",0,"2022-04-27 13:15:00",2.742,3.143
"2022-04-27 15:00:00",16777,66.56,"2022-04-27 14:21:30",13.19,19.28,"2022-04-27 14:21:00",0.002,"2022-04-27 14:01:30",939,27.01,27.8,"2022-04-27 14:41:00",26.5,"2022-04-27 14:24:00",71.52,73.97,"2022-04-27 14:24:30",67.8,"2022-04-27 14:43:00",27.51,27.79,"2022-04-27 14:58:00",27.1,"2022-04-27 14:02:00",26.21,26.46,"2022-04-27 14:57:30",26.01,"2022-04-27 14:02:00",26.29,26.35,"2022-04-27 14:36:30",26.11,"2022-04-27 14:02:00",26.59,26.62,"2022-04-27 14:01:30",26.52,"2022-04-27 14:24:30",26.81,26.91,"2022-04-27 14:33:00",26.72,"2022-04-27 14:04:30",27.03,27.07,"2022-04-27 14:17:00",27,"2022-04-27 14:28:00",9.56,9.59,"2022-04-27 14:57:00",9.54,"2022-04-27 14:06:30",10.64,10.65,"2022-04-27 14:01:30",10.63,"2022-04-27 14:32:30",13.5,13.52,"2022-04-27 14:05:00",13.49,"2022-04-27 14:48:30",9.54,9.56,"2022-04-27 14:01:00",9.52,"2022-04-27 14:57:00",8.4,8.42,"2022-04-27 14:02:30",8.38,"2022-04-27 14:56:30",14.89,14.91,"2022-04-27 14:00:30",14.87,"2022-04-27 14:48:30",10.75438,0,1.188,157.8,81.8,124,4.1,"2022-04-27 14:44:30",0,"2022-04-27 14:15:00",2.557,172.1,48.38,111,6.7,"2022-04-27 14:17:00",0.3,"2022-04-27 14:14:00",2.162,2.63
"2022-04-27 16:00:00",16778,68.07,"2022-04-27 15:00:30",13.42,19.91,"2022-04-27 15:06:00",0.108,"2022-04-27 15:45:30",939,27.32,27.82,"2022-04-27 15:42:30",26.93,"2022-04-27 15:20:30",68.68,70.57,"2022-04-27 15:04:30",66.98,"2022-04-27 15:46:30",27.87,27.94,"2022-04-27 15:39:00",27.74,"2022-04-27 15:02:30",26.6,26.72,"2022-04-27 15:55:30",26.41,"2022-04-27 15:06:00",26.44,26.54,"2022-04-27 15:36:00",26.27,"2022-04-27 15:07:30",26.61,26.72,"2022-04-27 15:57:30",26.52,"2022-04-27 15:06:30",26.82,26.89,"2022-04-27 15:20:30",26.74,"2022-04-27 15:48:30",27.03,27.07,"2022-04-27 15:20:30",27,"2022-04-27 15:38:00",9.58,9.59,"2022-04-27 15:15:00",9.56,"2022-04-27 15:02:00",10.64,10.66,"2022-04-27 16:00:00",10.63,"2022-04-27 15:03:00",13.47,13.49,"2022-04-27 15:05:00",13.46,"2022-04-27 15:37:30",9.52,9.53,"2022-04-27 15:00:30",9.5,"2022-04-27 16:00:00",8.38,8.39,"2022-04-27 15:04:00",8.37,"2022-04-27 15:31:00",14.86,14.87,"2022-04-27 15:00:30",14.85,"2022-04-27 15:41:30",6.824143,0,1.197,192.2,82.4,283,3.5,"2022-04-27 15:46:30",0,"2022-04-27 15:03:00",2.772,192.1,48.61,248,5.4,"2022-04-27 15:55:00",0.5,"2022-04-27 15:27:00",1.369,1.912
"2022-04-27 17:00:00",16779,70.21,"2022-04-27 16:00:30",13.13,13.24,"2022-04-27 17:00:00",0.002,"2022-04-27 16:31:30",940,25.27,27.16,"2022-04-27 16:01:00",23.78,"2022-04-27 17:00:00",75.59,81.8,"2022-04-27 16:58:00",67.7,"2022-04-27 16:02:30",27.66,27.92,"2022-04-27 16:03:00",27.39,"2022-04-27 16:59:30",26.86,26.91,"2022-04-27 16:24:00",26.69,"2022-04-27 16:00:30",26.65,26.75,"2022-04-27 16:31:00",26.5,"2022-04-27 16:04:00",26.74,26.82,"2022-04-27 16:46:00",26.58,"2022-04-27 16:00:30",26.82,27,"2022-04-27 16:55:00",26.72,"2022-04-27 16:07:00",27.03,27.07,"2022-04-27 16:29:30",27,"2022-04-27 16:33:30",9.57,9.59,"2022-04-27 16:17:30",9.55,"2022-04-27 16:56:00",10.66,10.67,"2022-04-27 16:48:30",10.65,"2022-04-27 16:17:30",13.47,13.48,"2022-04-27 16:52:30",13.46,"2022-04-27 16:21:00",9.51,9.52,"2022-04-27 16:29:00",9.5,"2022-04-27 16:14:00",8.38,8.39,"2022-04-27 16:51:30",8.37,"2022-04-27 16:00:30",14.86,14.86,"2022-04-27 16:43:00",14.85,"2022-04-27 16:01:30",1.291666,0,1.197,136,78.08,34,3.4,"2022-04-27 16:54:00",0,"2022-04-27 16:11:30",2.409,169,55.71,57,6,"2022-04-27 16:04:00",0,"2022-04-27 16:21:30",0.227,1.069
"2022-04-27 18:00:00",16780,78.12,"2022-04-27 17:00:30",12.87,0.205,"2022-04-27 18:00:00",0,"2022-04-27 17:14:00",941,23.25,23.89,"2022-04-27 17:01:00",22.71,"2022-04-27 18:00:00",83.3,84.8,"2022-04-27 17:40:30",80.9,"2022-04-27 17:00:30",27.09,27.43,"2022-04-27 17:01:00",26.78,"2022-04-27 17:59:30",26.89,26.92,"2022-04-27 17:04:30",26.87,"2022-04-27 17:58:00",26.76,26.94,"2022-04-27 17:57:00",26.65,"2022-04-27 17:13:30",26.78,26.85,"2022-04-27 17:46:30",26.67,"2022-04-27 17:58:00",26.87,26.98,"2022-04-27 17:42:00",26.74,"2022-04-27 17:06:00",27.02,27.05,"2022-04-27 17:15:00",26.98,"2022-04-27 17:01:30",9.55,9.57,"2022-04-27 17:01:30",9.52,"2022-04-27 17:55:00",10.67,10.68,"2022-04-27 17:21:30",10.67,"2022-04-27 17:00:30",13.49,13.5,"2022-04-27 17:33:30",13.48,"2022-04-27 17:00:30",9.52,9.54,"2022-04-27 17:58:00",9.51,"2022-04-27 17:02:00",8.39,8.4,"2022-04-27 17:15:00",8.38,"2022-04-27 17:07:30",14.86,14.87,"2022-04-27 17:20:00",14.85,"2022-04-27 17:01:00",0.04877512,0,1.388,94.2,46.68,75,4.2,"2022-04-27 17:46:30",0,"2022-04-27 17:10:30",3.267,109.7,36.48,112,8,"2022-04-27 17:56:00",0.7,"2022-04-27 17:03:00",0.026,0.246
"2022-04-27 19:00:00",16781,82.8,"2022-04-27 18:00:30",12.81,0.045,"2022-04-27 18:56:30",0,"2022-04-27 18:00:30",941,22.68,22.81,"2022-04-27 18:26:00",22.52,"2022-04-27 18:59:30",84.9,86.9,"2022-04-27 18:59:30",83.4,"2022-04-27 18:03:30",26.53,26.8,"2022-04-27 18:01:00",26.26,"2022-04-27 18:59:00",26.79,26.91,"2022-04-27 18:01:00",26.69,"2022-04-27 18:35:00",26.9,26.96,"2022-04-27 18:02:00",26.79,"2022-04-27 18:08:00",26.85,27,"2022-04-27 18:46:00",26.75,"2022-04-27 18:02:30",26.97,27.07,"2022-04-27 18:56:30",26.87,"2022-04-27 18:04:30",27.03,27.07,"2022-04-27 18:50:00",27,"2022-04-27 18:13:30",9.51,9.53,"2022-04-27 18:01:00",9.49,"2022-04-27 19:00:00",10.67,10.68,"2022-04-27 18:23:00",10.66,"2022-04-27 18:14:30",13.5,13.51,"2022-04-27 18:46:30",13.49,"2022-04-27 18:01:00",9.54,9.55,"2022-04-27 18:41:00",9.53,"2022-04-27 18:01:30",8.39,8.4,"2022-04-27 18:20:00",8.38,"2022-04-27 18:12:00",14.87,14.87,"2022-04-27 18:44:00",14.85,"2022-04-27 18:03:00",0.001075931,0,1.185,114.6,64.73,115,3.9,"2022-04-27 18:00:30",0,"2022-04-27 18:05:00",2.212,150.5,49.58,74,7,"2022-04-27 18:56:30",0,"2022-04-27 18:30:30",-0.012,0
"2022-04-27 20:00:00",16782,84.7,"2022-04-27 20:00:00",12.78,0.043,"2022-04-27 19:59:00",0,"2022-04-27 19:00:30",941,22.36,22.54,"2022-04-27 19:25:00",22.05,"2022-04-27 19:53:30",86.9,87.6,"2022-04-27 19:06:00",86,"2022-04-27 19:47:30",26.09,26.32,"2022-04-27 19:01:00",25.89,"2022-04-27 19:46:00",26.64,26.71,"2022-04-27 19:04:00",26.49,"2022-04-27 19:55:00",26.92,26.96,"2022-04-27 19:07:00",26.85,"2022-04-27 19:13:00",26.98,27.03,"2022-04-27 19:09:30",26.85,"2022-04-27 19:01:00",27.02,27.07,"2022-04-27 19:25:00",26.94,"2022-04-27 19:05:30",27.03,27.07,"2022-04-27 20:00:00",26.98,"2022-04-27 19:52:00",9.48,9.49,"2022-04-27 19:00:30",9.47,"2022-04-27 19:58:00",10.66,10.67,"2022-04-27 19:00:30",10.65,"2022-04-27 19:30:30",13.51,13.52,"2022-04-27 19:59:30",13.5,"2022-04-27 19:01:00",9.54,9.55,"2022-04-27 19:58:00",9.53,"2022-04-27 19:01:30",8.4,8.41,"2022-04-27 19:40:30",8.39,"2022-04-27 19:00:30",14.87,14.88,"2022-04-27 19:26:00",14.87,"2022-04-27 19:00:30",0.0009968112,0,1.388,124.8,53.95,98,4.3,"2022-04-27 19:24:30",0,"2022-04-27 19:11:30",3.302,140.8,39.93,130,8.6,"2022-04-27 19:36:30",0.3,"2022-04-27 19:58:30",-0.011,0
"2022-04-27 21:00:00",16783,83.8,"2022-04-27 20:40:30",12.78,0.042,"2022-04-27 20:42:30",0,"2022-04-27 20:00:30",942,22.14,22.33,"2022-04-27 20:15:30",21.99,"2022-04-27 20:37:00",87,88,"2022-04-27 20:27:30",84.9,"2022-04-27 20:04:00",25.67,25.91,"2022-04-27 20:00:30",25.5,"2022-04-27 20:44:30",26.41,26.51,"2022-04-27 20:02:30",26.29,"2022-04-27 20:43:00",26.88,26.96,"2022-04-27 20:01:00",26.74,"2022-04-27 20:50:00",26.98,27.03,"2022-04-27 20:08:30",26.89,"2022-04-27 20:12:00",27.02,27.07,"2022-04-27 20:10:30",26.92,"2022-04-27 20:10:00",27.03,27.07,"2022-04-27 20:48:30",27.02,"2022-04-27 20:00:30",9.46,9.47,"2022-04-27 20:01:00",9.44,"2022-04-27 20:59:30",10.65,10.66,"2022-04-27 20:01:00",10.64,"2022-04-27 20:24:30",13.52,13.53,"2022-04-27 20:36:30",13.51,"2022-04-27 20:00:30",9.55,9.56,"2022-04-27 20:42:00",9.54,"2022-04-27 20:06:30",8.41,8.42,"2022-04-27 20:27:00",8.4,"2022-04-27 20:05:00",14.88,14.88,"2022-04-27 20:39:00",14.87,"2022-04-27 20:05:30",0.001116561,0,1.312,127,47.76,90,4,"2022-04-27 20:48:30",0,"2022-04-27 20:17:00",2.293,139.2,38.64,158,6.2,"2022-04-27 20:12:00",0,"2022-04-27 20:35:00",-0.012,0
"2022-04-27 22:00:00",16784,83.8,"2022-04-27 21:51:30",12.78,0.042,"2022-04-27 21:07:00",0,"2022-04-27 21:00:30",942,22.22,22.39,"2022-04-27 21:27:30",22.05,"2022-04-27 21:48:00",87.7,89.1,"2022-04-27 21:50:00",86.4,"2022-04-27 21:15:30",25.31,25.52,"2022-04-27 21:01:00",25.1,"2022-04-27 21:52:30",26.21,26.37,"2022-04-27 21:12:00",26.07,"2022-04-27 21:55:30",26.75,26.88,"2022-04-27 21:03:00",26.67,"2022-04-27 21:57:30",26.99,27.03,"2022-04-27 21:00:30",26.91,"2022-04-27 21:09:00",27,27.08,"2022-04-27 21:20:30",26.93,"2022-04-27 21:33:00",27.03,27.1,"2022-04-27 21:36:30",27,"2022-04-27 21:36:00",9.43,9.44,"2022-04-27 21:15:30",9.41,"2022-04-27 21:45:00",10.64,10.65,"2022-04-27 21:31:00",10.63,"2022-04-27 21:37:00",13.53,13.54,"2022-04-27 21:37:00",13.51,"2022-04-27 21:02:00",9.56,9.57,"2022-04-27 22:00:00",9.55,"2022-04-27 21:03:30",8.42,8.43,"2022-04-27 21:09:30",8.41,"2022-04-27 21:01:00",14.88,14.89,"2022-04-27 21:53:00",14.87,"2022-04-27 21:00:30",0.001032297,0,1.076,141.8,61.49,197,3.6,"2022-04-27 21:07:00",0,"2022-04-27 21:01:30",2.207,147.7,38.05,152,5.6,"2022-04-27 21:28:30",0.3,"2022-04-27 21:40:30",-0.015,0
"2022-04-27 23:00:00",16785,84.1,"2022-04-27 22:00:30",12.77,0.042,"2022-04-27 22:04:30",0,"2022-04-27 22:00:30",942,22.24,22.53,"2022-04-27 22:39:30",22.05,"2022-04-27 22:01:30",88.9,89.7,"2022-04-27 22:50:00",87.6,"2022-04-27 22:30:30",24.99,25.14,"2022-04-27 22:20:00",24.87,"2022-04-27 23:00:00",25.98,26.13,"2022-04-27 22:05:00",25.88,"2022-04-27 22:31:30",26.73,26.77,"2022-04-27 22:00:30",26.67,"2022-04-27 22:36:00",26.99,27.03,"2022-04-27 22:12:30",26.91,"2022-04-27 22:44:30",27,27.08,"2022-04-27 22:23:00",26.93,"2022-04-27 22:13:30",27.05,27.15,"2022-04-27 22:57:00",27,"2022-04-27 22:31:00",9.41,9.42,"2022-04-27 22:01:00",9.39,"2022-04-27 22:30:00",10.63,10.64,"2022-04-27 22:15:00",10.61,"2022-04-27 22:55:30",13.52,13.53,"2022-04-27 22:11:00",13.51,"2022-04-27 22:49:30",9.56,9.57,"2022-04-27 22:01:00",9.56,"2022-04-27 22:08:00",8.42,8.43,"2022-04-27 22:56:00",8.41,"2022-04-27 22:07:30",14.89,14.89,"2022-04-27 22:38:00",14.87,"2022-04-27 22:26:30",0.0007575034,0,1.169,149.9,70.41,258,4,"2022-04-27 22:31:00",0,"2022-04-27 22:13:00",2.442,155.5,37.48,185,6.3,"2022-04-27 22:31:00",0,"2022-04-27 22:31:30",-0.015,0
"2022-04-28 00:00:00",16786,84.8,"2022-04-27 23:02:30",12.76,0.042,"2022-04-27 23:38:30",0,"2022-04-27 23:00:30",941,22.19,22.38,"2022-04-27 23:24:00",22.12,"2022-04-27 23:02:30",88.4,89.2,"2022-04-27 23:04:30",87.4,"2022-04-27 23:17:00",24.76,24.91,"2022-04-27 23:04:30",24.69,"2022-04-27 23:24:00",25.8,25.92,"2022-04-27 23:08:00",25.68,"2022-04-27 23:43:30",26.64,26.75,"2022-04-27 23:00:30",26.48,"2022-04-27 23:59:00",26.99,27.03,"2022-04-27 23:05:00",26.91,"2022-04-27 23:56:00",27.01,27.11,"2022-04-27 23:59:30",26.91,"2022-04-27 23:34:00",27.07,27.18,"2022-04-27 23:50:00",27.02,"2022-04-27 23:03:00",9.39,9.4,"2022-04-27 23:07:00",9.38,"2022-04-27 23:49:30",10.61,10.62,"2022-04-27 23:01:00",10.6,"2022-04-27 23:29:30",13.52,13.54,"2022-04-27 23:27:30",13.51,"2022-04-27 23:32:00",9.56,9.57,"2022-04-27 23:17:00",9.56,"2022-04-27 23:20:00",8.43,8.43,"2022-04-27 23:10:30",8.42,"2022-04-27 23:10:00",14.89,14.9,"2022-04-27 23:41:30",14.88,"2022-04-27 23:59:30",0.0005475263,0,1.204,133.3,71.37,175,4,"2022-04-27 23:11:30",0,"2022-04-27 23:26:30",2.438,139.6,50.59,85,7.5,"2022-04-27 23:08:00",0,"2022-04-27 23:38:00",-0.014,0
"2022-04-28 01:00:00",16787,84.1,"2022-04-28 00:59:30",12.75,0.042,"2022-04-28 00:21:00",0,"2022-04-28 00:00:30",941,22.13,22.27,"2022-04-28 00:53:30",21.99,"2022-04-28 00:38:00",89.3,90.2,"2022-04-28 00:35:00",88.1,"2022-04-28 00:48:30",24.66,24.71,"2022-04-28 00:13:30",24.51,"2022-04-28 00:59:00",25.62,25.74,"2022-04-28 00:16:00",25.48,"2022-04-28 00:47:30",26.53,26.59,"2022-04-28 00:06:00",26.48,"2022-04-28 00:01:30",26.95,27.03,"2022-04-28 00:03:30",26.82,"2022-04-28 00:44:30",27,27.07,"2022-04-28 00:15:30",26.93,"2022-04-28 00:16:30",27.07,27.18,"2022-04-28 00:28:30",27.02,"2022-04-28 00:02:30",9.37,9.38,"2022-04-28 00:01:00",9.36,"2022-04-28 00:56:00",10.6,10.61,"2022-04-28 00:33:00",10.59,"2022-04-28 00:20:30",13.52,13.53,"2022-04-28 00:00:30",13.51,"2022-04-28 00:57:30",9.57,9.58,"2022-04-28 00:49:30",9.56,"2022-04-28 00:04:00",8.43,8.43,"2022-04-28 00:02:30",8.42,"2022-04-28 00:25:00",14.89,14.9,"2022-04-28 00:03:00",14.88,"2022-04-28 00:16:00",0.0003737349,0,0.926,105.7,71.16,140,3.5,"2022-04-28 00:47:30",0,"2022-04-28 00:13:30",1.782,125.5,62.68,133,5.7,"2022-04-28 00:05:30",0,"2022-04-28 00:15:00",-0.017,0
"2022-04-28 02:00:00",16788,83,"2022-04-28 01:59:30",12.72,0.041,"2022-04-28 01:53:30",0,"2022-04-28 01:00:30",941,22.01,22.21,"2022-04-28 01:10:00",21.67,"2022-04-28 02:00:00",89.5,90.3,"2022-04-28 01:50:00",88.1,"2022-04-28 01:01:00",24.51,24.62,"2022-04-28 01:03:00",24.46,"2022-04-28 01:59:30",25.5,25.58,"2022-04-28 01:11:00",25.35,"2022-04-28 01:58:30",26.43,26.54,"2022-04-28 01:03:30",26.29,"2022-04-28 01:35:00",26.84,26.96,"2022-04-28 01:02:00",26.73,"2022-04-28 01:23:00",27.01,27.07,"2022-04-28 01:05:30",26.95,"2022-04-28 01:01:30",27.08,27.2,"2022-04-28 01:26:00",27.02,"2022-04-28 01:04:30",9.37,9.38,"2022-04-28 01:04:30",9.36,"2022-04-28 01:53:00",10.59,10.6,"2022-04-28 01:00:30",10.58,"2022-04-28 01:24:30",13.52,13.52,"2022-04-28 01:23:00",13.51,"2022-04-28 01:20:00",9.57,9.58,"2022-04-28 01:08:30",9.56,"2022-04-28 01:18:00",8.42,8.44,"2022-04-28 01:30:00",8.42,"2022-04-28 01:44:00",14.89,14.9,"2022-04-28 01:12:30",14.88,"2022-04-28 01:05:00",0.000426224,0,0.689,163.5,69.69,317,3,"2022-04-28 01:13:30",0,"2022-04-28 01:10:00",1.381,148.9,53.55,251,6.5,"2022-04-28 01:03:30",0,"2022-04-28 01:24:00",-0.02,0
"2022-04-28 03:00:00",16789,83,"2022-04-28 02:02:30",12.71,0.041,"2022-04-28 02:23:30",0,"2022-04-28 02:00:30",940,21.51,21.68,"2022-04-28 02:39:30",21.34,"2022-04-28 02:53:00",89.2,90.5,"2022-04-28 02:05:00",87.9,"2022-04-28 02:34:00",24.38,24.51,"2022-04-28 02:03:30",24.29,"2022-04-28 02:31:00",25.35,25.53,"2022-04-28 02:06:00",25.28,"2022-04-28 02:25:00",26.32,26.39,"2022-04-28 02:08:00",26.21,"2022-04-28 02:12:30",26.79,26.85,"2022-04-28 02:01:00",26.71,"2022-04-28 02:14:30",27,27.05,"2022-04-28 02:00:30",26.91,"2022-04-28 02:25:00",27.08,27.18,"2022-04-28 02:48:30",27.02,"2022-04-28 02:13:00",9.36,9.37,"2022-04-28 02:29:30",9.34,"2022-04-28 02:53:00",10.59,10.6,"2022-04-28 02:02:30",10.58,"2022-04-28 02:53:30",13.52,13.53,"2022-04-28 02:22:30",13.51,"2022-04-28 02:58:30",9.57,9.58,"2022-04-28 02:37:00",9.57,"2022-04-28 02:01:30",8.42,8.43,"2022-04-28 02:15:30",8.42,"2022-04-28 02:21:30",14.9,14.9,"2022-04-28 02:21:30",14.89,"2022-04-28 02:15:00",0.0007043407,0,0.827,103.2,55.43,20,2.7,"2022-04-28 02:55:00",0,"2022-04-28 02:02:30",2.136,106,41.22,53,5.4,"2022-04-28 02:18:00",0.3,"2022-04-28 02:00:30",-0.018,0
"2022-04-28 04:00:00",16790,83.5,"2022-04-28 03:00:30",12.69,0.041,"2022-04-28 03:36:30",0,"2022-04-28 03:00:30",941,21.44,21.62,"2022-04-28 03:56:00",21.27,"2022-04-28 03:32:30",89.6,90.4,"2022-04-28 03:20:00",88.5,"2022-04-28 03:49:00",24.16,24.31,"2022-04-28 03:01:00",24.06,"2022-04-28 03:53:00",25.26,25.36,"2022-04-28 03:02:30",25.1,"2022-04-28 03:49:30",26.29,26.33,"2022-04-28 03:00:30",26.16,"2022-04-28 03:55:00",26.78,26.83,"2022-04-28 03:20:00",26.71,"2022-04-28 03:38:30",26.99,27.07,"2022-04-28 03:10:30",26.91,"2022-04-28 03:00:30",27.05,27.12,"2022-04-28 03:01:00",27.02,"2022-04-28 03:05:30",9.34,9.36,"2022-04-28 03:19:00",9.33,"2022-04-28 03:52:00",10.58,10.59,"2022-04-28 03:09:30",10.57,"2022-04-28 03:27:00",13.51,13.53,"2022-04-28 03:46:30",13.51,"2022-04-28 03:33:00",9.57,9.58,"2022-04-28 03:47:00",9.56,"2022-04-28 03:11:00",8.42,8.43,"2022-04-28 03:08:00",8.41,"2022-04-28 03:13:30",14.9,14.91,"2022-04-28 03:19:30",14.89,"2022-04-28 03:00:30",0.000727131,0,0.765,127.9,72.38,224,4,"2022-04-28 03:59:00",0,"2022-04-28 03:02:00",1.458,146.8,55.16,174,5.2,"2022-04-28 03:21:30",0,"2022-04-28 03:06:00",-0.019,0
"2022-04-28 05:00:00",16791,83.3,"2022-04-28 05:00:00",12.66,0.041,"2022-04-28 04:25:00",0,"2022-04-28 04:00:30",941,21.74,21.91,"2022-04-28 04:25:30",21.6,"2022-04-28 04:50:30",88.5,89.3,"2022-04-28 04:04:30",87.8,"2022-04-28 04:48:30",23.96,24.1,"2022-04-28 04:04:00",23.88,"2022-04-28 04:30:00",25.12,25.2,"2022-04-28 04:09:30",25.02,"2022-04-28 04:59:00",26.14,26.3,"2022-04-28 04:09:00",26.06,"2022-04-28 04:45:30",26.77,26.82,"2022-04-28 04:03:30",26.69,"2022-04-28 04:35:30",26.99,27.07,"2022-04-28 04:10:30",26.9,"2022-04-28 04:44:30",27.05,27.13,"2022-04-28 04:06:30",27,"2022-04-28 04:23:30",9.33,9.34,"2022-04-28 04:09:00",9.32,"2022-04-28 04:10:30",10.57,10.59,"2022-04-28 04:00:30",10.56,"2022-04-28 04:40:00",13.52,13.52,"2022-04-28 04:00:30",13.51,"2022-04-28 04:25:00",9.56,9.57,"2022-04-28 04:00:30",9.56,"2022-04-28 04:34:00",8.42,8.43,"2022-04-28 04:02:00",8.41,"2022-04-28 04:57:00",14.9,14.91,"2022-04-28 04:08:30",14.89,"2022-04-28 04:01:00",0.0004475634,0,1.201,108.8,77.4,124,3.9,"2022-04-28 04:54:30",0,"2022-04-28 04:15:30",1.951,141.1,59.95,121,6.9,"2022-04-28 04:35:30",0,"2022-04-28 04:45:30",-0.014,0
"2022-04-28 06:00:00",16792,82.5,"2022-04-28 05:59:30",12.63,0.306,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",942,21.87,22.07,"2022-04-28 05:25:30",21.66,"2022-04-28 05:04:30",88.3,89.1,"2022-04-28 05:49:30",87.3,"2022-04-28 05:16:30",23.89,23.96,"2022-04-28 05:20:00",23.79,"2022-04-28 06:00:00",25,25.14,"2022-04-28 05:03:00",24.9,"2022-04-28 05:39:30",26.08,26.15,"2022-04-28 05:02:00",25.94,"2022-04-28 05:53:00",26.67,26.83,"2022-04-28 05:11:30",26.54,"2022-04-28 05:58:30",26.98,27.05,"2022-04-28 05:11:00",26.86,"2022-04-28 05:53:00",27.03,27.1,"2022-04-28 05:57:00",27.02,"2022-04-28 05:01:00",9.31,9.33,"2022-04-28 05:00:30",9.3,"2022-04-28 05:53:00",10.56,10.57,"2022-04-28 05:02:00",10.54,"2022-04-28 05:55:30",13.51,13.52,"2022-04-28 05:10:00",13.5,"2022-04-28 05:46:30",9.56,9.57,"2022-04-28 05:16:30",9.55,"2022-04-28 05:00:30",8.41,8.43,"2022-04-28 05:20:30",8.41,"2022-04-28 05:29:30",14.9,14.91,"2022-04-28 05:14:30",14.89,"2022-04-28 05:05:30",0.1455117,0,1.131,134.2,59.92,148,2.9,"2022-04-28 05:03:00",0,"2022-04-28 05:54:00",2.163,142.2,44.02,140,6.2,"2022-04-28 05:58:30",0,"2022-04-28 05:42:00",-0.002,0
"2022-04-28 07:00:00",16793,77.06,"2022-04-28 07:00:00",12.7,12.82,"2022-04-28 06:02:00",0.002,"2022-04-28 06:29:30",942,22.61,23.43,"2022-04-28 06:59:00",21.73,"2022-04-28 06:03:00",84.6,88.9,"2022-04-28 06:04:30",81.4,"2022-04-28 06:52:30",23.73,23.91,"2022-04-28 06:02:00",23.68,"2022-04-28 06:25:30",24.9,25.02,"2022-04-28 06:02:00",24.74,"2022-04-28 06:57:30",25.92,26.05,"2022-04-28 06:02:30",25.83,"2022-04-28 06:22:00",26.59,26.68,"2022-04-28 06:03:00",26.48,"2022-04-28 06:26:00",26.92,27.02,"2022-04-28 06:32:30",26.8,"2022-04-28 06:10:00",27.03,27.07,"2022-04-28 06:37:30",27.02,"2022-04-28 06:00:30",9.31,9.32,"2022-04-28 06:05:00",9.29,"2022-04-28 06:10:00",10.55,10.56,"2022-04-28 06:01:30",10.54,"2022-04-28 06:28:30",13.51,13.52,"2022-04-28 06:08:00",13.51,"2022-04-28 06:53:30",9.56,9.57,"2022-04-28 06:02:00",9.55,"2022-04-28 07:00:00",8.41,8.42,"2022-04-28 06:07:00",8.4,"2022-04-28 06:36:00",14.9,14.9,"2022-04-28 06:00:30",14.89,"2022-04-28 06:58:00",2.398315,0,1.124,127.4,65.82,344,3.8,"2022-04-28 06:52:30",0,"2022-04-28 06:02:30",1.958,154.3,48.88,253,4.6,"2022-04-28 06:46:00",0,"2022-04-28 06:38:30",0.419,0.303
"2022-04-28 08:00:00",16794,67.9,"2022-04-28 07:54:30",13.18,14.77,"2022-04-28 07:12:30",0.153,"2022-04-28 07:33:30",943,24.02,24.74,"2022-04-28 08:00:00",23.47,"2022-04-28 07:04:30",78.95,82.6,"2022-04-28 07:06:00",76.05,"2022-04-28 07:58:00",23.75,23.92,"2022-04-28 08:00:00",23.68,"2022-04-28 07:01:30",24.77,24.85,"2022-04-28 07:04:00",24.68,"2022-04-28 07:39:30",25.91,25.91,"2022-04-28 07:00:30",25.85,"2022-04-28 07:58:00",26.59,26.63,"2022-04-28 07:44:30",26.5,"2022-04-28 07:48:30",26.85,26.99,"2022-04-28 07:17:00",26.74,"2022-04-28 07:26:30",27.03,27.07,"2022-04-28 07:01:00",27,"2022-04-28 07:44:30",9.3,9.31,"2022-04-28 07:23:00",9.29,"2022-04-28 07:45:30",10.54,10.56,"2022-04-28 07:04:30",10.52,"2022-04-28 07:54:30",13.49,13.51,"2022-04-28 07:00:30",13.47,"2022-04-28 07:57:30",9.54,9.55,"2022-04-28 07:00:30",9.52,"2022-04-28 07:55:30",8.4,8.41,"2022-04-28 07:00:30",8.38,"2022-04-28 07:59:00",14.88,14.89,"2022-04-28 07:00:30",14.87,"2022-04-28 07:58:30",6.046482,0,1.431,85.6,57.15,56,4,"2022-04-28 07:18:00",0,"2022-04-28 07:29:00",3.568,85.6,37.01,103,7.3,"2022-04-28 07:45:00",0.5,"2022-04-28 07:05:00",1.133,1.139
"2022-04-28 09:00:00",16795,59.41,"2022-04-28 09:00:00",13.44,17.17,"2022-04-28 08:19:00",0.161,"2022-04-28 08:14:00",943,25.64,27.06,"2022-04-28 08:58:00",24.75,"2022-04-28 08:00:30",72.69,76.94,"2022-04-28 08:05:00",67.18,"2022-04-28 08:59:00",24.01,24.31,"2022-04-28 08:55:00",23.85,"2022-04-28 08:01:00",24.76,24.84,"2022-04-28 08:03:00",24.68,"2022-04-28 08:48:00",25.85,25.91,"2022-04-28 08:02:00",25.71,"2022-04-28 08:59:00",26.47,26.58,"2022-04-28 08:10:30",26.36,"2022-04-28 08:43:30",26.8,26.89,"2022-04-28 08:13:00",26.72,"2022-04-28 08:49:30",27.02,27.05,"2022-04-28 08:13:00",26.97,"2022-04-28 08:29:00",9.3,9.31,"2022-04-28 08:25:30",9.28,"2022-04-28 08:57:30",10.51,10.53,"2022-04-28 08:01:30",10.49,"2022-04-28 08:57:30",13.45,13.47,"2022-04-28 08:02:00",13.42,"2022-04-28 08:57:30",9.5,9.53,"2022-04-28 08:09:00",9.47,"2022-04-28 08:56:30",8.36,8.38,"2022-04-28 08:01:00",8.34,"2022-04-28 08:57:00",14.86,14.87,"2022-04-28 08:02:00",14.83,"2022-04-28 08:54:30",9.376917,0,1.299,80.9,53.14,48,4.2,"2022-04-28 08:15:00",0,"2022-04-28 08:21:00",2.609,98.7,47.95,108,6.2,"2022-04-28 08:18:00",0,"2022-04-28 08:34:00",1.834,1.978
"2022-04-28 10:00:00",16796,58.6,"2022-04-28 09:05:30",13.42,18.82,"2022-04-28 09:10:30",0.134,"2022-04-28 09:11:00",943,27.49,28.65,"2022-04-28 09:58:30",26.43,"2022-04-28 09:07:00",65.59,69.91,"2022-04-28 09:10:00",61.61,"2022-04-28 09:59:30",24.61,24.95,"2022-04-28 09:59:30",24.29,"2022-04-28 09:02:00",24.81,25,"2022-04-28 09:51:30",24.68,"2022-04-28 09:06:00",25.74,25.89,"2022-04-28 09:03:30",25.68,"2022-04-28 09:16:00",26.4,26.45,"2022-04-28 09:01:30",26.32,"2022-04-28 09:10:00",26.81,26.86,"2022-04-28 09:06:00",26.74,"2022-04-28 09:59:30",27,27.07,"2022-04-28 09:13:00",26.87,"2022-04-28 09:56:30",9.3,9.31,"2022-04-28 09:43:00",9.29,"2022-04-28 09:00:30",10.49,10.51,"2022-04-28 09:06:30",10.47,"2022-04-28 09:59:00",13.4,13.42,"2022-04-28 09:01:00",13.37,"2022-04-28 09:59:30",9.45,9.48,"2022-04-28 09:04:00",9.43,"2022-04-28 09:58:30",8.32,8.35,"2022-04-28 09:02:00",8.3,"2022-04-28 09:57:00",14.82,14.85,"2022-04-28 09:01:30",14.8,"2022-04-28 09:55:30",9.479724,0,0.968,96.3,69.64,102,2.9,"2022-04-28 09:12:00",0,"2022-04-28 09:13:30",2.156,90.5,52.82,14,6,"2022-04-28 09:55:00",0,"2022-04-28 09:10:30",1.929,2.685
"2022-04-28 11:00:00",16797,57.81,"2022-04-28 10:21:30",13.33,18.3,"2022-04-28 10:00:30",0.002,"2022-04-28 11:00:00",943,28.66,30.08,"2022-04-28 10:58:30",27.97,"2022-04-28 10:04:30",60.23,64.18,"2022-04-28 10:06:00",54.91,"2022-04-28 10:59:30",25.38,25.78,"2022-04-28 10:59:30",24.89,"2022-04-28 10:01:00",25.03,25.2,"2022-04-28 10:44:30",24.9,"2022-04-28 10:05:00",25.74,25.83,"2022-04-28 10:56:00",25.65,"2022-04-28 10:05:00",26.4,26.42,"2022-04-28 10:02:30",26.32,"2022-04-28 10:58:30",26.78,26.86,"2022-04-28 10:03:00",26.67,"2022-04-28 10:58:30",26.95,27.05,"2022-04-28 10:09:00",26.84,"2022-04-28 10:25:30",9.31,9.33,"2022-04-28 10:45:00",9.29,"2022-04-28 10:05:00",10.46,10.48,"2022-04-28 10:08:00",10.44,"2022-04-28 10:59:00",13.34,13.38,"2022-04-28 10:00:30",13.31,"2022-04-28 10:57:00",9.4,9.43,"2022-04-28 10:00:30",9.36,"2022-04-28 10:58:00",8.28,8.3,"2022-04-28 10:01:30",8.25,"2022-04-28 10:58:30",14.79,14.81,"2022-04-28 10:03:00",14.76,"2022-04-28 10:56:30",11.5021,0,1.298,98.7,49.92,110,3.9,"2022-04-28 10:06:30",0,"2022-04-28 10:17:30",2.672,97.2,35.25,79,7.2,"2022-04-28 10:58:00",0.4,"2022-04-28 10:11:00",2.366,3.194
"2022-04-28 12:00:00",16798,54.58,"2022-04-28 11:55:00",13.13,18.26,"2022-04-28 11:49:30",0.002,"2022-04-28 11:53:30",942,30.17,31.31,"2022-04-28 11:49:30",29.15,"2022-04-28 11:10:30",54.97,59.82,"2022-04-28 11:29:00",50.11,"2022-04-28 11:50:00",26.38,27.13,"2022-04-28 12:00:00",25.81,"2022-04-28 11:01:00",25.34,25.57,"2022-04-28 11:57:30",25.08,"2022-04-28 11:03:30",25.86,25.91,"2022-04-28 11:24:00",25.7,"2022-04-28 11:04:00",26.4,26.42,"2022-04-28 11:02:30",26.34,"2022-04-28 11:42:30",26.7,26.84,"2022-04-28 11:23:00",26.61,"2022-04-28 11:00:30",26.9,27.02,"2022-04-28 11:01:00",26.82,"2022-04-28 11:15:30",9.32,9.33,"2022-04-28 11:56:00",9.3,"2022-04-28 11:02:30",10.43,10.46,"2022-04-28 11:06:30",10.41,"2022-04-28 11:46:00",13.27,13.31,"2022-04-28 11:02:30",13.23,"2022-04-28 11:59:30",9.33,9.37,"2022-04-28 11:01:00",9.29,"2022-04-28 11:58:30",8.23,8.26,"2022-04-28 11:01:00",8.19,"2022-04-28 12:00:00",14.74,14.77,"2022-04-28 11:01:30",14.71,"2022-04-28 11:58:30",14.67349,0,1.232,95.8,63.06,90,3.8,"2022-04-28 11:37:00",0,"2022-04-28 11:19:00",2.766,102.9,50.29,74,7,"2022-04-28 11:18:00",0,"2022-04-28 11:04:30",3.093,3.453
"2022-04-28 13:00:00",16799,53.04,"2022-04-28 12:30:00",13.35,15.94,"2022-04-28 12:00:30",0.112,"2022-04-28 12:27:30",941,31.1,31.75,"2022-04-28 12:13:00",30.2,"2022-04-28 12:47:30",50.24,54.02,"2022-04-28 12:49:00",46.82,"2022-04-28 12:58:00",27.7,28.33,"2022-04-28 12:58:30",27.05,"2022-04-28 12:01:30",25.82,26.13,"2022-04-28 12:53:00",25.48,"2022-04-28 12:00:30",25.91,26.02,"2022-04-28 12:57:30",25.83,"2022-04-28 12:07:00",26.4,26.42,"2022-04-28 12:00:30",26.32,"2022-04-28 12:36:30",26.64,26.78,"2022-04-28 12:05:00",26.53,"2022-04-28 12:44:30",26.85,26.97,"2022-04-28 12:07:30",26.82,"2022-04-28 12:06:30",9.34,9.36,"2022-04-28 12:48:30",9.32,"2022-04-28 12:00:30",10.39,10.42,"2022-04-28 12:02:30",10.38,"2022-04-28 12:34:30",13.19,13.23,"2022-04-28 12:00:30",13.14,"2022-04-28 12:59:00",9.25,9.29,"2022-04-28 12:01:00",9.21,"2022-04-28 12:59:30",8.17,8.2,"2022-04-28 12:06:00",8.14,"2022-04-28 12:56:30",14.68,14.72,"2022-04-28 12:02:00",14.65,"2022-04-28 12:55:00",15.44145,0,1.411,99,43.19,82,4.4,"2022-04-28 12:57:00",0,"2022-04-28 12:03:00",2.874,94.1,29.86,119,7.8,"2022-04-28 12:38:00",0,"2022-04-28 12:01:30",3.281,3.45
"2022-04-28 14:00:00",16800,54.86,"2022-04-28 13:55:00",13.31,18.28,"2022-04-28 13:10:30",0.063,"2022-04-28 13:43:00",940,31.65,32.76,"2022-04-28 13:48:30",30.33,"2022-04-28 14:00:00",47.64,51.83,"2022-04-28 13:59:30",43.83,"2022-04-28 13:44:00",28.76,29.31,"2022-04-28 14:00:00",28.23,"2022-04-28 13:01:30",26.44,26.72,"2022-04-28 13:58:30",26.09,"2022-04-28 13:00:30",26.16,26.33,"2022-04-28 13:52:30",25.94,"2022-04-28 13:01:00",26.4,26.44,"2022-04-28 13:28:30",26.32,"2022-04-28 13:01:30",26.62,26.71,"2022-04-28 13:23:00",26.55,"2022-04-28 13:01:00",26.83,26.89,"2022-04-28 13:04:00",26.8,"2022-04-28 13:15:00",9.35,9.36,"2022-04-28 13:03:30",9.34,"2022-04-28 13:09:30",10.36,10.38,"2022-04-28 13:01:00",10.34,"2022-04-28 13:48:30",13.1,13.15,"2022-04-28 13:00:30",13.05,"2022-04-28 13:58:30",9.17,9.22,"2022-04-28 13:01:30",9.14,"2022-04-28 14:00:00",8.11,8.14,"2022-04-28 13:01:00",8.07,"2022-04-28 13:59:00",14.62,14.65,"2022-04-28 13:02:00",14.59,"2022-04-28 13:49:00",13.73074,0,1.442,109.2,58.76,325,4.8,"2022-04-28 13:51:30",0,"2022-04-28 13:03:30",2.686,109.4,49.1,206,7.8,"2022-04-28 13:51:00",0,"2022-04-28 13:48:00",2.936,3.174
"2022-04-28 15:00:00",16801,55.36,"2022-04-28 14:00:30",13.31,18.68,"2022-04-28 14:28:00",0.095,"2022-04-28 14:07:30",940,30.23,31.52,"2022-04-28 14:21:00",28.98,"2022-04-28 14:54:30",54.83,63.12,"2022-04-28 14:56:30",48.1,"2022-04-28 14:16:30",29.52,29.69,"2022-04-28 15:00:00",29.31,"2022-04-28 14:01:00",27.08,27.45,"2022-04-28 15:00:00",26.74,"2022-04-28 14:00:30",26.42,26.65,"2022-04-28 15:00:00",26.27,"2022-04-28 14:01:00",26.49,26.62,"2022-04-28 14:52:00",26.38,"2022-04-28 14:01:00",26.63,26.71,"2022-04-28 14:46:00",26.53,"2022-04-28 14:39:00",26.82,26.89,"2022-04-28 14:24:30",26.82,"2022-04-28 14:00:30",9.35,9.36,"2022-04-28 14:14:00",9.34,"2022-04-28 14:34:00",10.35,10.36,"2022-04-28 14:03:00",10.34,"2022-04-28 14:44:30",13.03,13.06,"2022-04-28 14:00:30",13,"2022-04-28 14:59:30",9.11,9.15,"2022-04-28 14:00:30",9.08,"2022-04-28 14:51:00",8.06,8.08,"2022-04-28 14:00:30",8.04,"2022-04-28 14:37:30",14.57,14.59,"2022-04-28 14:01:00",14.55,"2022-04-28 14:45:00",8.662931,0,1.266,115.5,76.49,157,3.4,"2022-04-28 14:43:30",0,"2022-04-28 14:01:30",2.711,142.9,60.12,137,7.3,"2022-04-28 14:25:00",0.3,"2022-04-28 14:05:00",1.82,2.637
"2022-04-28 16:00:00",16802,63.88,"2022-04-28 15:16:00",13.38,18.67,"2022-04-28 15:02:30",0.12,"2022-04-28 15:20:00",940,27.94,29.3,"2022-04-28 15:03:30",27.41,"2022-04-28 15:31:30",65.82,68.82,"2022-04-28 15:15:00",60.95,"2022-04-28 15:02:00",29.53,29.71,"2022-04-28 15:15:00",29.36,"2022-04-28 15:59:30",27.61,27.85,"2022-04-28 16:00:00",27.37,"2022-04-28 15:01:00",26.75,26.96,"2022-04-28 15:54:30",26.53,"2022-04-28 15:01:00",26.62,26.75,"2022-04-28 15:55:30",26.5,"2022-04-28 15:34:00",26.68,26.81,"2022-04-28 15:26:00",26.58,"2022-04-28 15:38:30",26.82,26.89,"2022-04-28 15:08:00",26.82,"2022-04-28 15:01:00",9.35,9.37,"2022-04-28 15:27:00",9.33,"2022-04-28 15:58:30",10.36,10.37,"2022-04-28 15:23:00",10.34,"2022-04-28 15:01:30",13,13.01,"2022-04-28 15:03:00",12.99,"2022-04-28 15:54:00",9.08,9.09,"2022-04-28 15:35:30",9.07,"2022-04-28 15:57:00",8.04,8.05,"2022-04-28 15:11:00",8.02,"2022-04-28 15:38:30",14.54,14.55,"2022-04-28 15:00:30",14.53,"2022-04-28 15:58:30",4.36119,0,1.479,112.2,62.07,173,4,"2022-04-28 15:49:30",0,"2022-04-28 15:18:30",3.218,119.2,44.54,117,8.8,"2022-04-28 15:49:30",0,"2022-04-28 15:32:30",0.874,1.907
"2022-04-28 17:00:00",16803,74.52,"2022-04-28 16:27:30",13.3,13.58,"2022-04-28 16:55:30",0.002,"2022-04-28 16:56:30",940,27.04,28.2,"2022-04-28 16:12:30",25.72,"2022-04-28 16:59:00",68.15,73.08,"2022-04-28 17:00:00",64.19,"2022-04-28 16:16:30",29.1,29.43,"2022-04-28 16:02:00",28.8,"2022-04-28 16:58:30",27.88,27.95,"2022-04-28 16:59:30",27.72,"2022-04-28 16:03:00",27.04,27.16,"2022-04-28 16:42:30",26.85,"2022-04-28 16:01:30",26.79,26.82,"2022-04-28 16:05:30",26.7,"2022-04-28 16:01:30",26.79,26.86,"2022-04-28 16:25:00",26.67,"2022-04-28 16:18:30",26.82,26.87,"2022-04-28 16:03:30",26.82,"2022-04-28 16:00:30",9.33,9.35,"2022-04-28 16:04:00",9.31,"2022-04-28 16:43:30",10.37,10.38,"2022-04-28 16:47:00",10.36,"2022-04-28 16:04:30",12.99,13.01,"2022-04-28 16:59:00",12.99,"2022-04-28 16:28:30",9.07,9.08,"2022-04-28 16:53:00",9.06,"2022-04-28 16:04:30",8.03,8.04,"2022-04-28 16:08:00",8.02,"2022-04-28 16:02:00",14.53,14.53,"2022-04-28 16:17:00",14.52,"2022-04-28 16:04:30",2.391676,0,1.558,124.4,53.75,178,4.2,"2022-04-28 16:36:00",0,"2022-04-28 16:02:00",3.078,146.9,36.98,145,8.5,"2022-04-28 16:48:00",0,"2022-04-28 16:08:30",0.464,1.064
"2022-04-28 18:00:00",16804,74.99,"2022-04-28 17:00:30",12.88,0.209,"2022-04-28 18:00:00",0,"2022-04-28 17:19:00",941,24.76,25.52,"2022-04-28 17:00:30",24.03,"2022-04-28 18:00:00",75.66,80.2,"2022-04-28 17:59:00",72.19,"2022-04-28 17:03:30",28.5,28.9,"2022-04-28 17:03:00",28.13,"2022-04-28 18:00:00",27.9,27.95,"2022-04-28 17:09:30",27.82,"2022-04-28 17:48:00",27.27,27.37,"2022-04-28 17:34:30",27.06,"2022-04-28 17:04:30",26.93,27.03,"2022-04-28 17:24:00",26.75,"2022-04-28 17:11:00",26.81,26.88,"2022-04-28 17:54:00",26.72,"2022-04-28 17:12:00",26.82,26.87,"2022-04-28 17:41:00",26.82,"2022-04-28 17:00:30",9.3,9.32,"2022-04-28 17:00:30",9.28,"2022-04-28 17:59:30",10.38,10.39,"2022-04-28 17:36:00",10.38,"2022-04-28 17:01:00",13.01,13.03,"2022-04-28 17:58:30",13,"2022-04-28 17:05:30",9.08,9.09,"2022-04-28 17:54:00",9.07,"2022-04-28 17:10:00",8.04,8.06,"2022-04-28 17:45:30",8.03,"2022-04-28 17:03:00",14.53,14.54,"2022-04-28 17:47:00",14.53,"2022-04-28 17:00:30",0.1108316,0,1.798,135.9,57.68,153,5.7,"2022-04-28 17:52:00",0.3,"2022-04-28 17:32:00",4.022,148.5,30.8,163,9.6,"2022-04-28 17:30:00",0.8,"2022-04-28 17:11:00",0.039,0.244
"2022-04-28 19:00:00",16805,78.73,"2022-04-28 18:01:00",12.82,0.044,"2022-04-28 18:55:00",0,"2022-04-28 18:00:30",941,23.59,24.03,"2022-04-28 18:00:30",23.29,"2022-04-28 18:50:30",82.2,84,"2022-04-28 19:00:00",79.56,"2022-04-28 18:00:30",27.83,28.27,"2022-04-28 18:01:00",27.46,"2022-04-28 18:58:00",27.83,27.9,"2022-04-28 18:00:30",27.7,"2022-04-28 18:43:30",27.39,27.54,"2022-04-28 18:47:30",27.29,"2022-04-28 18:04:30",27.08,27.21,"2022-04-28 18:48:00",26.97,"2022-04-28 18:05:00",26.92,27.05,"2022-04-28 18:46:00",26.78,"2022-04-28 18:03:30",26.84,26.89,"2022-04-28 18:46:30",26.82,"2022-04-28 18:01:00",9.26,9.29,"2022-04-28 18:04:30",9.23,"2022-04-28 18:51:00",10.38,10.39,"2022-04-28 18:40:00",10.37,"2022-04-28 18:20:30",13.03,13.04,"2022-04-28 18:59:00",13.02,"2022-04-28 18:02:00",9.1,9.11,"2022-04-28 18:35:00",9.09,"2022-04-28 18:00:30",8.06,8.07,"2022-04-28 18:49:00",8.05,"2022-04-28 18:02:30",14.55,14.56,"2022-04-28 18:49:30",14.53,"2022-04-28 18:02:30",0.001402856,0,1.496,136.5,62.39,111,4,"2022-04-28 18:23:00",0,"2022-04-28 18:16:30",3.535,153.2,32.7,120,8.1,"2022-04-28 18:05:00",0.7,"2022-04-28 18:31:30",-0.007,0
"2022-04-28 20:00:00",16806,81.9,"2022-04-28 19:12:30",12.8,0.043,"2022-04-28 19:50:00",0,"2022-04-28 19:00:30",942,23.06,23.3,"2022-04-28 19:00:30",22.91,"2022-04-28 19:48:30",85.8,87,"2022-04-28 19:37:30",83.3,"2022-04-28 19:00:30",27.26,27.52,"2022-04-28 19:14:30",27.03,"2022-04-28 19:46:00",27.58,27.7,"2022-04-28 19:00:30",27.48,"2022-04-28 19:38:00",27.49,27.58,"2022-04-28 19:54:30",27.38,"2022-04-28 19:08:00",27.19,27.26,"2022-04-28 19:43:00",27.11,"2022-04-28 19:01:30",27,27.07,"2022-04-28 19:20:00",26.93,"2022-04-28 19:04:00",26.91,27.04,"2022-04-28 19:49:30",26.82,"2022-04-28 19:02:00",9.21,9.25,"2022-04-28 19:00:30",9.19,"2022-04-28 19:57:30",10.37,10.38,"2022-04-28 19:27:00",10.36,"2022-04-28 19:59:00",13.04,13.05,"2022-04-28 19:36:00",13.03,"2022-04-28 19:03:00",9.11,9.12,"2022-04-28 19:46:30",9.1,"2022-04-28 19:00:30",8.07,8.08,"2022-04-28 19:48:00",8.06,"2022-04-28 19:04:00",14.56,14.57,"2022-04-28 19:32:00",14.54,"2022-04-28 19:18:00",0.001192705,0,1.758,112.1,57.51,238,6.2,"2022-04-28 19:41:00",0,"2022-04-28 19:22:00",3.292,147.6,39.21,173,7.5,"2022-04-28 19:12:00",0.4,"2022-04-28 19:52:30",-0.007,0
"2022-04-28 21:00:00",16807,82.3,"2022-04-28 20:21:00",12.78,0.042,"2022-04-28 20:55:00",0,"2022-04-28 20:00:30",942,22.56,22.91,"2022-04-28 20:00:30",22.32,"2022-04-28 21:00:00",88.3,90.6,"2022-04-28 20:55:30",86.1,"2022-04-28 20:00:30",26.81,27.13,"2022-04-28 20:01:30",26.52,"2022-04-28 21:00:00",27.36,27.5,"2022-04-28 20:00:30",27.22,"2022-04-28 20:55:30",27.46,27.56,"2022-04-28 20:02:00",27.32,"2022-04-28 20:52:00",27.22,27.33,"2022-04-28 20:41:00",27.13,"2022-04-28 20:12:30",27,27.1,"2022-04-28 20:59:00",26.91,"2022-04-28 20:09:30",27,27.07,"2022-04-28 20:54:00",26.84,"2022-04-28 20:07:30",9.18,9.2,"2022-04-28 20:01:00",9.15,"2022-04-28 20:53:30",10.35,10.37,"2022-04-28 20:15:30",10.34,"2022-04-28 20:57:30",13.05,13.06,"2022-04-28 20:36:00",13.03,"2022-04-28 20:02:30",9.12,9.13,"2022-04-28 20:30:30",9.12,"2022-04-28 20:01:00",8.09,8.1,"2022-04-28 20:52:30",8.08,"2022-04-28 20:04:30",14.56,14.58,"2022-04-28 20:47:00",14.55,"2022-04-28 20:03:00",0.001233368,0,1.537,135.3,64.32,95,4.2,"2022-04-28 20:13:30",0,"2022-04-28 20:06:00",3.014,138.5,40.94,87,7.1,"2022-04-28 20:54:00",0,"2022-04-28 20:06:00",-0.011,0
"2022-04-28 22:00:00",16808,82.8,"2022-04-28 21:15:00",12.77,0.042,"2022-04-28 21:24:00",0,"2022-04-28 21:00:30",942,22.18,22.48,"2022-04-28 21:25:30",21.61,"2022-04-28 22:00:00",90.9,94.2,"2022-04-28 21:57:30",88.5,"2022-04-28 21:16:00",26.36,26.55,"2022-04-28 21:05:00",26.11,"2022-04-28 22:00:00",27.1,27.27,"2022-04-28 21:00:30",26.89,"2022-04-28 22:00:00",27.35,27.46,"2022-04-28 21:12:30",27.21,"2022-04-28 21:31:00",27.3,27.44,"2022-04-28 21:56:30",27.16,"2022-04-28 21:07:30",27.1,27.24,"2022-04-28 21:52:30",26.98,"2022-04-28 21:22:00",27.02,27.05,"2022-04-28 21:03:30",26.97,"2022-04-28 21:09:00",9.14,9.16,"2022-04-28 21:00:30",9.12,"2022-04-28 21:58:00",10.34,10.36,"2022-04-28 21:00:30",10.32,"2022-04-28 21:55:30",13.06,13.07,"2022-04-28 21:16:30",13.04,"2022-04-28 21:00:30",9.13,9.14,"2022-04-28 21:15:00",9.12,"2022-04-28 21:24:30",8.1,8.11,"2022-04-28 21:42:00",8.08,"2022-04-28 21:04:00",14.58,14.59,"2022-04-28 21:55:00",14.57,"2022-04-28 21:01:00",0.001081449,0.2,1.612,102.4,52.25,101,4.4,"2022-04-28 21:05:30",0,"2022-04-28 21:03:30",3.794,115.8,35.5,116,9.5,"2022-04-28 21:12:00",0.3,"2022-04-28 21:09:30",-0.012,0
"2022-04-28 23:00:00",16809,85.3,"2022-04-28 22:09:30",12.77,0.042,"2022-04-28 22:28:00",0,"2022-04-28 22:00:30",943,21.43,21.73,"2022-04-28 22:01:00",21.14,"2022-04-28 23:00:00",93,94.9,"2022-04-28 22:04:30",90.7,"2022-04-28 22:47:30",25.99,26.16,"2022-04-28 22:01:30",25.86,"2022-04-28 22:54:00",26.84,26.97,"2022-04-28 22:01:00",26.69,"2022-04-28 22:52:30",27.31,27.37,"2022-04-28 22:02:30",27.17,"2022-04-28 22:56:30",27.34,27.44,"2022-04-28 22:59:30",27.24,"2022-04-28 22:21:30",27.18,27.26,"2022-04-28 22:03:30",27.09,"2022-04-28 22:05:00",27.03,27.05,"2022-04-28 22:08:00",27,"2022-04-28 22:14:30",9.11,9.13,"2022-04-28 22:03:00",9.09,"2022-04-28 22:58:30",10.33,10.34,"2022-04-28 22:02:00",10.32,"2022-04-28 22:39:00",13.06,13.07,"2022-04-28 22:15:00",13.05,"2022-04-28 22:03:00",9.14,9.15,"2022-04-28 22:47:00",9.13,"2022-04-28 22:00:30",8.1,8.12,"2022-04-28 22:33:30",8.09,"2022-04-28 22:14:30",14.59,14.61,"2022-04-28 22:56:30",14.58,"2022-04-28 22:02:00",0.001017759,0.6,1.645,87,58.13,305,5.2,"2022-04-28 22:04:30",0,"2022-04-28 22:02:00",3.658,92.5,40.97,88,8.4,"2022-04-28 22:25:30",0.6,"2022-04-28 22:08:30",-0.014,0
"2022-04-29 00:00:00",16810,85.4,"2022-04-28 23:00:30",12.75,0.042,"2022-04-28 23:37:30",0,"2022-04-28 23:00:30",942,21.21,21.47,"2022-04-28 23:56:00",21.03,"2022-04-28 23:28:30",92.4,93.8,"2022-04-28 23:53:00",91.1,"2022-04-28 23:31:30",25.63,25.86,"2022-04-28 23:01:00",25.48,"2022-04-28 23:49:00",26.63,26.72,"2022-04-28 23:02:00",26.49,"2022-04-28 23:47:30",27.16,27.37,"2022-04-28 23:07:30",27.06,"2022-04-28 23:45:00",27.32,27.44,"2022-04-28 23:02:00",27.15,"2022-04-28 23:59:30",27.18,27.26,"2022-04-28 23:43:30",27.12,"2022-04-28 23:08:30",27.04,27.13,"2022-04-28 23:54:30",27.02,"2022-04-28 23:00:30",9.09,9.1,"2022-04-28 23:01:30",9.07,"2022-04-28 23:57:30",10.31,10.32,"2022-04-28 23:00:30",10.3,"2022-04-28 23:31:00",13.07,13.08,"2022-04-28 23:17:30",13.06,"2022-04-28 23:07:30",9.15,9.16,"2022-04-28 23:38:00",9.14,"2022-04-28 23:06:30",8.12,8.13,"2022-04-28 23:58:00",8.1,"2022-04-28 23:07:00",14.61,14.62,"2022-04-28 23:54:00",14.6,"2022-04-28 23:00:30",0.001041932,0,1.807,83.9,37.08,84,4.9,"2022-04-28 23:52:30",0.3,"2022-04-28 23:56:30",4.317,93.2,22.86,83,8.5,"2022-04-28 23:22:30",0.4,"2022-04-28 23:02:30",-0.013,0
"2022-04-29 01:00:00",16811,86.2,"2022-04-29 01:00:00",12.74,0.042,"2022-04-29 00:44:30",0,"2022-04-29 00:00:30",941,21.44,21.69,"2022-04-29 00:41:00",21.27,"2022-04-29 00:01:30",92,94.1,"2022-04-29 00:06:00",90.4,"2022-04-29 01:00:00",25.32,25.5,"2022-04-29 00:00:30",25.1,"2022-04-29 00:54:30",26.37,26.51,"2022-04-29 00:08:30",26.29,"2022-04-29 00:33:00",27.09,27.16,"2022-04-29 00:04:30",26.87,"2022-04-29 00:58:00",27.25,27.37,"2022-04-29 00:03:00",27.13,"2022-04-29 00:57:00",27.18,27.28,"2022-04-29 00:04:30",27.12,"2022-04-29 00:18:30",27.08,27.2,"2022-04-29 00:46:30",27.02,"2022-04-29 00:00:30",9.06,9.08,"2022-04-29 00:11:00",9.05,"2022-04-29 00:48:00",10.3,10.31,"2022-04-29 00:29:30",10.29,"2022-04-29 01:00:00",13.06,13.08,"2022-04-29 00:47:00",13.06,"2022-04-29 00:26:00",9.16,9.17,"2022-04-29 00:33:00",9.15,"2022-04-29 00:07:00",8.12,8.13,"2022-04-29 00:49:30",8.12,"2022-04-29 00:03:30",14.62,14.63,"2022-04-29 00:51:00",14.61,"2022-04-29 00:15:30",0.0008720206,0,1.943,95.6,47.58,24,5.4,"2022-04-29 00:29:00",0,"2022-04-29 00:19:30",4.168,100.3,37.18,90,10,"2022-04-29 00:16:30",0,"2022-04-29 00:51:00",-0.011,0
"2022-04-29 02:00:00",16812,86,"2022-04-29 01:05:00",12.72,0.042,"2022-04-29 01:04:30",0,"2022-04-29 01:00:30",941,21.62,21.93,"2022-04-29 01:55:30",21.47,"2022-04-29 01:04:00",89.4,90.7,"2022-04-29 01:05:00",87.6,"2022-04-29 01:59:00",25.04,25.12,"2022-04-29 01:02:00",24.89,"2022-04-29 01:47:30",26.16,26.33,"2022-04-29 01:07:30",26.06,"2022-04-29 01:57:30",26.94,27.01,"2022-04-29 01:08:30",26.88,"2022-04-29 01:17:30",27.18,27.28,"2022-04-29 01:03:00",27.11,"2022-04-29 01:20:00",27.18,27.26,"2022-04-29 01:24:30",27.12,"2022-04-29 01:31:00",27.15,27.23,"2022-04-29 01:12:30",27.05,"2022-04-29 01:09:00",9.04,9.06,"2022-04-29 01:00:30",9.02,"2022-04-29 01:51:00",10.29,10.3,"2022-04-29 01:12:30",10.27,"2022-04-29 01:59:30",13.07,13.08,"2022-04-29 01:06:00",13.06,"2022-04-29 01:47:00",9.17,9.17,"2022-04-29 01:01:30",9.16,"2022-04-29 01:11:30",8.13,8.14,"2022-04-29 01:19:00",8.12,"2022-04-29 01:00:30",14.63,14.64,"2022-04-29 01:11:30",14.62,"2022-04-29 01:05:30",0.0007173931,0,1.63,129.8,63.16,171,5,"2022-04-29 01:08:00",0,"2022-04-29 01:10:00",3.087,140.4,42.25,169,7.9,"2022-04-29 01:50:30",0,"2022-04-29 01:12:00",-0.011,0
"2022-04-29 03:00:00",16813,84.8,"2022-04-29 02:59:30",12.71,0.042,"2022-04-29 02:26:30",0,"2022-04-29 02:00:30",940,21.56,21.73,"2022-04-29 02:00:30",21.34,"2022-04-29 03:00:00",88.2,89,"2022-04-29 02:41:00",87,"2022-04-29 02:01:00",24.78,24.92,"2022-04-29 02:01:00",24.67,"2022-04-29 02:53:30",25.93,26.09,"2022-04-29 02:00:30",25.88,"2022-04-29 02:21:00",26.82,26.96,"2022-04-29 02:01:00",26.69,"2022-04-29 02:35:00",27.18,27.24,"2022-04-29 02:06:30",27.11,"2022-04-29 02:44:00",27.2,27.28,"2022-04-29 02:18:00",27.14,"2022-04-29 02:05:00",27.16,27.25,"2022-04-29 02:02:30",27.05,"2022-04-29 02:07:00",9.02,9.03,"2022-04-29 02:00:30",9.01,"2022-04-29 02:58:00",10.28,10.29,"2022-04-29 02:10:00",10.26,"2022-04-29 02:54:00",13.07,13.08,"2022-04-29 02:53:00",13.06,"2022-04-29 02:04:00",9.16,9.18,"2022-04-29 02:03:30",9.16,"2022-04-29 02:44:30",8.13,8.14,"2022-04-29 03:00:00",8.12,"2022-04-29 02:11:30",14.63,14.65,"2022-04-29 02:02:30",14.62,"2022-04-29 02:00:30",0.0007414641,0,1.612,129.1,52.86,171,5.2,"2022-04-29 02:14:00",0,"2022-04-29 02:35:30",3.192,147.7,37.8,169,8.7,"2022-04-29 02:19:00",0,"2022-04-29 02:44:30",-0.011,0
"2022-04-29 04:00:00",16814,84.6,"2022-04-29 03:06:30",12.7,0.041,"2022-04-29 03:33:00",0,"2022-04-29 03:00:30",940,21.26,21.42,"2022-04-29 03:11:30",21.14,"2022-04-29 03:54:00",89,89.8,"2022-04-29 03:49:30",88.1,"2022-04-29 03:03:00",24.54,24.71,"2022-04-29 03:02:30",24.34,"2022-04-29 03:53:30",25.76,25.92,"2022-04-29 03:08:00",25.68,"2022-04-29 03:57:00",26.72,26.75,"2022-04-29 03:01:00",26.65,"2022-04-29 03:47:00",27.14,27.23,"2022-04-29 03:01:00",27.01,"2022-04-29 03:55:30",27.19,27.28,"2022-04-29 03:01:00",27.12,"2022-04-29 03:29:30",27.19,27.25,"2022-04-29 03:32:00",27.1,"2022-04-29 03:39:30",9,9.01,"2022-04-29 03:18:00",8.98,"2022-04-29 03:56:30",10.26,10.27,"2022-04-29 03:05:00",10.25,"2022-04-29 03:55:30",13.06,13.07,"2022-04-29 03:12:00",13.05,"2022-04-29 03:48:00",9.16,9.18,"2022-04-29 03:49:30",9.16,"2022-04-29 03:07:30",8.13,8.14,"2022-04-29 03:02:00",8.12,"2022-04-29 03:06:30",14.64,14.65,"2022-04-29 03:42:00",14.63,"2022-04-29 03:04:30",0.0007792173,0,1.258,137.4,67.34,159,3.5,"2022-04-29 03:08:30",0.3,"2022-04-29 03:26:00",2.603,145.6,40.92,143,7.2,"2022-04-29 03:05:00",0.3,"2022-04-29 03:42:30",-0.014,0
"2022-04-29 05:00:00",16815,84.6,"2022-04-29 04:46:30",12.69,0.042,"2022-04-29 04:10:00",0,"2022-04-29 04:00:30",941,21.13,21.29,"2022-04-29 04:26:30",21.01,"2022-04-29 04:51:30",89.3,90.4,"2022-04-29 04:52:00",88.3,"2022-04-29 04:18:30",24.3,24.41,"2022-04-29 04:00:30",24.23,"2022-04-29 04:57:00",25.55,25.68,"2022-04-29 04:01:00",25.46,"2022-04-29 04:49:30",26.58,26.73,"2022-04-29 04:04:30",26.46,"2022-04-29 04:55:30",27.02,27.14,"2022-04-29 04:06:30",26.91,"2022-04-29 04:42:30",27.18,27.26,"2022-04-29 04:13:00",27.08,"2022-04-29 05:00:00",27.16,27.25,"2022-04-29 04:46:30",27.07,"2022-04-29 04:01:00",8.98,9,"2022-04-29 04:02:00",8.97,"2022-04-29 04:53:30",10.25,10.26,"2022-04-29 04:13:00",10.23,"2022-04-29 04:55:00",13.06,13.07,"2022-04-29 04:13:00",13.05,"2022-04-29 04:01:30",9.17,9.18,"2022-04-29 04:22:00",9.16,"2022-04-29 04:01:30",8.13,8.14,"2022-04-29 04:18:00",8.12,"2022-04-29 04:38:30",14.65,14.66,"2022-04-29 04:36:00",14.63,"2022-04-29 04:03:00",0.0007238501,0,1.193,109,65.6,39,5.1,"2022-04-29 04:16:30",0,"2022-04-29 04:03:30",2.527,109.5,52.88,54,8.1,"2022-04-29 04:59:00",0,"2022-04-29 04:43:00",-0.015,0
"2022-04-29 06:00:00",16816,84.3,"2022-04-29 05:44:30",12.67,0.437,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",941,21.02,21.18,"2022-04-29 05:11:30",20.88,"2022-04-29 05:33:00",89.3,90.2,"2022-04-29 05:13:30",88,"2022-04-29 05:45:30",24.1,24.29,"2022-04-29 05:01:00",23.98,"2022-04-29 05:59:00",25.39,25.6,"2022-04-29 05:06:00",25.28,"2022-04-29 05:32:00",26.49,26.54,"2022-04-29 05:00:30",26.33,"2022-04-29 05:51:30",26.98,27.03,"2022-04-29 05:25:00",26.91,"2022-04-29 05:07:00",27.16,27.26,"2022-04-29 05:11:30",27.03,"2022-04-29 05:58:30",27.18,27.28,"2022-04-29 05:40:00",27.07,"2022-04-29 05:04:30",8.96,8.98,"2022-04-29 05:10:00",8.95,"2022-04-29 05:50:30",10.23,10.25,"2022-04-29 05:27:30",10.22,"2022-04-29 05:36:00",13.06,13.07,"2022-04-29 05:57:00",13.05,"2022-04-29 05:20:00",9.17,9.17,"2022-04-29 05:05:30",9.16,"2022-04-29 05:31:30",8.13,8.14,"2022-04-29 05:06:00",8.12,"2022-04-29 05:21:30",14.65,14.66,"2022-04-29 05:53:30",14.64,"2022-04-29 05:11:00",0.1979194,0,1.455,102.5,50.96,86,3.8,"2022-04-29 05:30:00",0,"2022-04-29 05:31:00",3.258,108.8,32.01,97,10,"2022-04-29 05:17:00",0.6,"2022-04-29 05:40:30",0.003,0
"2022-04-29 07:00:00",16817,81.2,"2022-04-29 07:00:00",12.73,12.86,"2022-04-29 06:01:00",0.002,"2022-04-29 06:37:30",942,21.66,22.32,"2022-04-29 07:00:00",21.01,"2022-04-29 06:01:00",86.1,88.9,"2022-04-29 06:10:30",83.4,"2022-04-29 07:00:00",23.91,24.06,"2022-04-29 06:04:00",23.85,"2022-04-29 06:53:00",25.22,25.38,"2022-04-29 06:04:00",25.08,"2022-04-29 06:44:30",26.32,26.43,"2022-04-29 06:04:00",26.27,"2022-04-29 06:27:00",26.9,27.03,"2022-04-29 06:31:30",26.77,"2022-04-29 06:57:00",27.07,27.19,"2022-04-29 06:04:00",26.93,"2022-04-29 06:54:00",27.15,27.23,"2022-04-29 06:01:30",27.05,"2022-04-29 06:54:30",8.95,8.97,"2022-04-29 06:04:30",8.94,"2022-04-29 06:58:00",10.22,10.24,"2022-04-29 06:32:00",10.21,"2022-04-29 06:34:30",13.06,13.07,"2022-04-29 06:02:00",13.05,"2022-04-29 06:53:00",9.17,9.18,"2022-04-29 06:01:30",9.15,"2022-04-29 06:51:00",8.13,8.15,"2022-04-29 06:05:30",8.12,"2022-04-29 06:59:30",14.65,14.66,"2022-04-29 06:03:00",14.64,"2022-04-29 06:24:00",2.131764,0,1.643,106.2,42.81,355,5.5,"2022-04-29 06:10:30",0,"2022-04-29 06:09:00",3.758,98.4,32.57,343,8.4,"2022-04-29 06:26:00",0.3,"2022-04-29 06:41:00",0.356,0.305
"2022-04-29 08:00:00",16818,72.8,"2022-04-29 07:40:00",13.24,15.3,"2022-04-29 07:35:30",0.255,"2022-04-29 07:34:30",942,22.88,23.34,"2022-04-29 07:27:00",22.37,"2022-04-29 07:01:00",81,82.9,"2022-04-29 07:04:30",78.69,"2022-04-29 07:31:00",23.9,23.98,"2022-04-29 07:53:30",23.88,"2022-04-29 07:00:30",25.11,25.2,"2022-04-29 07:14:30",24.97,"2022-04-29 07:54:30",26.25,26.33,"2022-04-29 07:02:00",26.08,"2022-04-29 07:59:30",26.79,26.86,"2022-04-29 07:00:30",26.71,"2022-04-29 07:14:00",27.01,27.09,"2022-04-29 07:01:30",26.93,"2022-04-29 07:29:00",27.12,27.23,"2022-04-29 07:16:00",27.02,"2022-04-29 07:43:00",8.94,8.95,"2022-04-29 07:49:30",8.93,"2022-04-29 07:22:30",10.2,10.22,"2022-04-29 07:01:00",10.19,"2022-04-29 07:37:30",13.04,13.05,"2022-04-29 07:28:00",13.03,"2022-04-29 07:46:00",9.15,9.17,"2022-04-29 07:01:30",9.14,"2022-04-29 07:56:30",8.12,8.13,"2022-04-29 07:02:00",8.1,"2022-04-29 07:57:30",14.65,14.66,"2022-04-29 07:01:00",14.63,"2022-04-29 07:54:00",4.66687,0,1.402,99.8,47.68,88,4.4,"2022-04-29 07:48:30",0,"2022-04-29 07:02:30",2.879,95.4,37.08,108,6.9,"2022-04-29 07:48:30",0,"2022-04-29 07:01:00",0.849,1.143
"2022-04-29 09:00:00",16819,74.93,"2022-04-29 08:00:30",13.49,17.7,"2022-04-29 08:32:00",0.196,"2022-04-29 09:00:00",943,23.08,24.23,"2022-04-29 08:56:00",22.71,"2022-04-29 08:39:00",81.3,83.7,"2022-04-29 08:40:30",77.77,"2022-04-29 08:57:00",24.11,24.31,"2022-04-29 08:51:30",23.88,"2022-04-29 08:00:30",25.01,25.13,"2022-04-29 08:09:00",24.9,"2022-04-29 08:51:00",26.11,26.2,"2022-04-29 08:08:00",26.04,"2022-04-29 08:56:30",26.78,26.82,"2022-04-29 08:01:30",26.68,"2022-04-29 09:00:00",27,27.07,"2022-04-29 08:05:30",26.93,"2022-04-29 08:13:00",27.08,27.23,"2022-04-29 08:10:30",27.02,"2022-04-29 08:03:30",8.95,8.96,"2022-04-29 08:40:30",8.93,"2022-04-29 08:13:30",10.2,10.21,"2022-04-29 08:08:30",10.19,"2022-04-29 08:34:00",13.03,13.04,"2022-04-29 08:00:30",13.01,"2022-04-29 08:59:00",9.13,9.14,"2022-04-29 08:00:30",9.1,"2022-04-29 08:59:30",8.1,8.11,"2022-04-29 08:02:00",8.08,"2022-04-29 08:56:00",14.63,14.65,"2022-04-29 08:01:00",14.62,"2022-04-29 08:40:30",4.904244,0,1.205,97.5,56.42,80,3.4,"2022-04-29 08:16:00",0,"2022-04-29 08:20:00",2.45,99.8,43.69,72,5.4,"2022-04-29 08:03:00",0.3,"2022-04-29 08:46:30",0.903,1.981
"2022-04-29 10:00:00",16820,71.73,"2022-04-29 09:24:30",13.34,13.57,"2022-04-29 09:49:30",0.002,"2022-04-29 09:48:00",943,22.97,24.4,"2022-04-29 09:02:30",21.99,"2022-04-29 09:53:30",86.2,92.5,"2022-04-29 09:59:30",76.22,"2022-04-29 09:03:30",24.52,24.71,"2022-04-29 09:53:30",24.29,"2022-04-29 09:00:30",25.04,25.16,"2022-04-29 09:50:00",24.94,"2022-04-29 09:06:00",26.01,26.12,"2022-04-29 09:01:30",25.89,"2022-04-29 09:51:30",26.7,26.82,"2022-04-29 09:05:30",26.52,"2022-04-29 09:58:30",27.01,27.07,"2022-04-29 09:01:00",26.93,"2022-04-29 09:30:00",27.04,27.1,"2022-04-29 09:06:30",27,"2022-04-29 09:20:30",8.97,8.98,"2022-04-29 09:36:00",8.95,"2022-04-29 09:00:30",10.19,10.2,"2022-04-29 09:09:00",10.17,"2022-04-29 09:59:00",13.01,13.02,"2022-04-29 09:45:00",13,"2022-04-29 09:08:00",9.11,9.12,"2022-04-29 09:58:00",9.09,"2022-04-29 09:13:00",8.07,8.09,"2022-04-29 09:46:30",8.07,"2022-04-29 09:17:00",14.63,14.63,"2022-04-29 09:56:30",14.61,"2022-04-29 09:14:30",3.77683,0.4,1.164,95.2,44.61,16,3.3,"2022-04-29 09:27:00",0,"2022-04-29 09:09:00",2.758,90.6,38.76,77,6.4,"2022-04-29 09:36:30",0.4,"2022-04-29 09:38:30",0.685,2.681
"2022-04-29 11:00:00",16821,77.4,"2022-04-29 10:55:00",13.55,17.97,"2022-04-29 10:15:30",0.137,"2022-04-29 11:00:00",942,23.1,23.69,"2022-04-29 10:47:30",22.51,"2022-04-29 10:24:00",88.9,91.9,"2022-04-29 10:35:30",86.1,"2022-04-29 10:45:30",24.82,25.1,"2022-04-29 10:56:30",24.69,"2022-04-29 10:00:30",25.12,25.22,"2022-04-29 10:05:00",25.08,"2022-04-29 10:03:30",25.92,26.02,"2022-04-29 10:21:00",25.86,"2022-04-29 10:14:00",26.6,26.67,"2022-04-29 10:07:30",26.53,"2022-04-29 10:16:30",26.98,27.07,"2022-04-29 10:01:00",26.85,"2022-04-29 10:38:30",27.03,27.07,"2022-04-29 10:58:00",27,"2022-04-29 10:38:00",9,9.01,"2022-04-29 10:47:00",8.98,"2022-04-29 10:00:30",10.2,10.21,"2022-04-29 10:48:30",10.18,"2022-04-29 10:00:30",13.02,13.02,"2022-04-29 10:26:30",13.01,"2022-04-29 10:09:00",9.11,9.12,"2022-04-29 10:06:00",9.11,"2022-04-29 10:03:30",8.08,8.1,"2022-04-29 10:59:30",8.08,"2022-04-29 10:03:30",14.63,14.64,"2022-04-29 10:48:00",14.62,"2022-04-29 10:08:00",6.111872,0.2,1.125,98,61.73,51,4.2,"2022-04-29 10:21:30",0,"2022-04-29 10:08:00",2.439,101.1,43.76,128,5.7,"2022-04-29 10:03:00",0,"2022-04-29 10:59:00",1.135,3.176
"2022-04-29 12:00:00",16822,69.16,"2022-04-29 11:43:00",13.31,14.06,"2022-04-29 11:36:00",0.002,"2022-04-29 11:13:30",942,23.89,25.19,"2022-04-29 11:18:30",22.42,"2022-04-29 11:50:30",86.4,93.8,"2022-04-29 11:58:00",78.79,"2022-04-29 11:20:00",25.34,25.63,"2022-04-29 11:58:00",25.07,"2022-04-29 11:01:00",25.24,25.38,"2022-04-29 11:58:00",25.08,"2022-04-29 11:01:30",25.91,25.99,"2022-04-29 11:18:30",25.87,"2022-04-29 11:05:30",26.6,26.62,"2022-04-29 11:01:30",26.52,"2022-04-29 11:47:00",26.87,27.02,"2022-04-29 11:03:00",26.76,"2022-04-29 11:50:30",27.02,27.07,"2022-04-29 11:00:30",27,"2022-04-29 11:55:00",9.03,9.07,"2022-04-29 11:58:00",9.01,"2022-04-29 11:01:00",10.2,10.21,"2022-04-29 11:01:00",10.19,"2022-04-29 11:31:30",13.01,13.02,"2022-04-29 11:02:30",13.01,"2022-04-29 11:24:30",9.1,9.11,"2022-04-29 11:01:30",9.09,"2022-04-29 11:28:00",8.08,8.09,"2022-04-29 11:04:00",8.07,"2022-04-29 11:31:30",14.62,14.63,"2022-04-29 11:02:00",14.62,"2022-04-29 11:18:30",8.085398,1.8,1.164,98.8,50.29,101,3.8,"2022-04-29 11:44:00",0,"2022-04-29 11:04:30",2.633,86.8,33.97,91,7.4,"2022-04-29 11:40:00",0.8,"2022-04-29 11:36:30",1.534,3.428
"2022-04-29 13:00:00",16823,76.6,"2022-04-29 12:28:00",13.51,19.89,"2022-04-29 12:49:30",0.114,"2022-04-29 12:29:30",941,22.63,23.29,"2022-04-29 12:19:00",22.19,"2022-04-29 12:29:30",92.1,93.9,"2022-04-29 12:37:30",89.6,"2022-04-29 12:17:00",25.77,25.91,"2022-04-29 12:40:00",25.51,"2022-04-29 12:00:30",25.45,25.59,"2022-04-29 12:56:30",25.28,"2022-04-29 12:02:00",25.98,26.12,"2022-04-29 12:46:00",25.85,"2022-04-29 12:07:30",26.58,26.62,"2022-04-29 12:05:00",26.5,"2022-04-29 12:25:00",26.81,26.9,"2022-04-29 12:12:00",26.74,"2022-04-29 12:08:00",27.02,27.07,"2022-04-29 12:06:00",26.95,"2022-04-29 12:51:00",9.07,9.09,"2022-04-29 12:59:30",9.05,"2022-04-29 12:07:00",10.22,10.24,"2022-04-29 12:55:30",10.21,"2022-04-29 12:00:30",13.02,13.03,"2022-04-29 12:18:30",13.01,"2022-04-29 12:34:00",9.1,9.11,"2022-04-29 12:51:30",9.09,"2022-04-29 12:02:30",8.09,8.09,"2022-04-29 12:40:00",8.08,"2022-04-29 12:06:00",14.63,14.64,"2022-04-29 12:56:30",14.62,"2022-04-29 12:01:00",7.305154,0.8,1.711,99.6,48.29,125,5.6,"2022-04-29 12:24:30",0,"2022-04-29 12:14:00",3.705,108.7,32.51,108,8.6,"2022-04-29 12:22:30",0.4,"2022-04-29 12:11:00",1.317,3.418
"2022-04-29 14:00:00",16824,79.68,"2022-04-29 13:11:00",13.55,19.71,"2022-04-29 13:10:00",0.115,"2022-04-29 13:28:30",941,21.86,22.58,"2022-04-29 13:00:30",21.66,"2022-04-29 13:24:30",93.1,94.7,"2022-04-29 13:21:00",91.7,"2022-04-29 13:02:30",26.02,26.11,"2022-04-29 13:31:30",25.87,"2022-04-29 13:08:30",25.67,25.79,"2022-04-29 13:49:00",25.48,"2022-04-29 13:07:00",26.1,26.13,"2022-04-29 13:59:30",26,"2022-04-29 13:20:30",26.58,26.62,"2022-04-29 13:03:00",26.46,"2022-04-29 13:33:30",26.82,26.88,"2022-04-29 13:08:30",26.72,"2022-04-29 13:46:30",27,27.05,"2022-04-29 13:02:00",26.92,"2022-04-29 13:55:00",9.1,9.11,"2022-04-29 13:54:00",9.09,"2022-04-29 13:16:30",10.24,10.25,"2022-04-29 13:53:30",10.22,"2022-04-29 13:03:00",13.02,13.03,"2022-04-29 13:57:30",13.01,"2022-04-29 13:00:30",9.11,9.12,"2022-04-29 13:31:00",9.1,"2022-04-29 13:05:00",8.09,8.1,"2022-04-29 13:43:00",8.08,"2022-04-29 13:09:00",14.64,14.65,"2022-04-29 13:37:30",14.63,"2022-04-29 13:02:30",4.605277,1.2,1.486,106.8,47.35,62,4.3,"2022-04-29 13:28:30",0,"2022-04-29 13:03:30",3.17,108.3,38.28,103,6.7,"2022-04-29 13:19:30",0.4,"2022-04-29 13:50:30",0.811,3.147
"2022-04-29 15:00:00",16825,81.8,"2022-04-29 14:01:00",13.55,18.83,"2022-04-29 15:00:00",0.119,"2022-04-29 14:54:00",941,21.25,21.67,"2022-04-29 14:00:30",20.95,"2022-04-29 14:30:00",93.6,95.2,"2022-04-29 14:51:00",91.3,"2022-04-29 14:03:00",25.99,26.11,"2022-04-29 14:01:00",25.87,"2022-04-29 14:46:30",25.86,25.92,"2022-04-29 14:32:30",25.71,"2022-04-29 14:01:00",26.16,26.33,"2022-04-29 14:57:00",26.04,"2022-04-29 14:13:30",26.58,26.62,"2022-04-29 14:04:00",26.49,"2022-04-29 14:03:00",26.8,26.86,"2022-04-29 14:24:00",26.72,"2022-04-29 14:43:30",26.94,27.02,"2022-04-29 14:00:30",26.84,"2022-04-29 14:47:30",9.11,9.12,"2022-04-29 14:29:30",9.1,"2022-04-29 14:01:00",10.25,10.26,"2022-04-29 14:45:00",10.24,"2022-04-29 14:00:30",13.04,13.05,"2022-04-29 14:26:30",13.02,"2022-04-29 14:21:30",9.11,9.12,"2022-04-29 14:07:00",9.1,"2022-04-29 14:02:00",8.09,8.1,"2022-04-29 14:00:30",8.09,"2022-04-29 14:01:00",14.65,14.67,"2022-04-29 14:42:30",14.64,"2022-04-29 14:01:30",2.574688,1.4,1.29,109.7,47.98,179,3.1,"2022-04-29 14:13:00",0,"2022-04-29 14:00:30",2.928,115.4,35.26,95,7.2,"2022-04-29 14:45:00",0.6,"2022-04-29 14:39:00",0.435,2.629
"2022-04-29 16:00:00",16826,81.9,"2022-04-29 16:00:00",13.58,18.35,"2022-04-29 16:00:00",0.116,"2022-04-29 15:37:30",941,21.43,21.73,"2022-04-29 15:48:00",21.14,"2022-04-29 15:01:30",92.6,94.8,"2022-04-29 15:05:00",90.6,"2022-04-29 15:59:00",25.81,25.91,"2022-04-29 15:00:30",25.67,"2022-04-29 15:43:30",25.9,25.94,"2022-04-29 15:14:00",25.88,"2022-04-29 15:01:00",26.3,26.33,"2022-04-29 15:02:30",26.2,"2022-04-29 15:04:00",26.59,26.63,"2022-04-29 15:30:30",26.5,"2022-04-29 15:17:30",26.8,26.86,"2022-04-29 15:19:00",26.71,"2022-04-29 15:32:30",26.89,26.97,"2022-04-29 15:01:30",26.82,"2022-04-29 15:15:30",9.11,9.12,"2022-04-29 15:36:30",9.09,"2022-04-29 15:33:00",10.26,10.27,"2022-04-29 15:29:00",10.25,"2022-04-29 15:01:30",13.04,13.05,"2022-04-29 15:06:00",13.03,"2022-04-29 15:00:30",9.12,9.13,"2022-04-29 15:51:30",9.11,"2022-04-29 15:07:30",8.09,8.1,"2022-04-29 15:53:00",8.09,"2022-04-29 15:00:30",14.66,14.67,"2022-04-29 15:24:30",14.65,"2022-04-29 15:02:00",2.598698,0,1.208,94.8,40.14,127,3.4,"2022-04-29 15:56:30",0,"2022-04-29 15:14:00",2.797,103.3,21.58,118,6.6,"2022-04-29 15:10:00",0.4,"2022-04-29 15:00:30",0.442,1.907
"2022-04-29 17:00:00",16827,81.5,"2022-04-29 16:52:30",13.34,13.45,"2022-04-29 16:59:30",0.002,"2022-04-29 16:43:00",941,21.89,22.12,"2022-04-29 16:39:00",21.66,"2022-04-29 16:05:00",90.5,91.6,"2022-04-29 16:07:00",88.5,"2022-04-29 17:00:00",25.66,25.73,"2022-04-29 16:00:30",25.5,"2022-04-29 16:58:30",25.9,25.94,"2022-04-29 16:07:30",25.88,"2022-04-29 16:34:00",26.32,26.33,"2022-04-29 16:00:30",26.27,"2022-04-29 16:07:30",26.59,26.63,"2022-04-29 16:32:30",26.5,"2022-04-29 16:36:30",26.81,26.86,"2022-04-29 16:02:30",26.74,"2022-04-29 16:40:30",26.87,27,"2022-04-29 16:31:00",26.82,"2022-04-29 16:05:00",9.1,9.11,"2022-04-29 16:32:30",9.09,"2022-04-29 16:42:00",10.26,10.27,"2022-04-29 16:00:30",10.26,"2022-04-29 16:05:00",13.05,13.06,"2022-04-29 16:47:00",13.04,"2022-04-29 16:01:00",9.13,9.14,"2022-04-29 16:29:30",9.12,"2022-04-29 16:02:30",8.1,8.11,"2022-04-29 16:42:00",8.09,"2022-04-29 16:01:30",14.66,14.67,"2022-04-29 16:03:30",14.65,"2022-04-29 16:08:30",1.125973,0,0.832,99,36.73,292,2.4,"2022-04-29 16:27:00",0,"2022-04-29 16:04:30",1.805,99.4,24.96,167,4.6,"2022-04-29 16:53:00",0,"2022-04-29 17:00:00",0.173,1.061
"2022-04-29 18:00:00",16828,81.5,"2022-04-29 17:00:30",12.9,0.126,"2022-04-29 18:00:00",0,"2022-04-29 17:15:00",941,21.98,22.16,"2022-04-29 17:40:30",21.86,"2022-04-29 17:21:00",88,89.8,"2022-04-29 17:04:30",86.5,"2022-04-29 17:46:30",25.43,25.53,"2022-04-29 17:00:30",25.3,"2022-04-29 17:44:00",25.89,25.96,"2022-04-29 17:19:00",25.83,"2022-04-29 17:54:30",26.31,26.33,"2022-04-29 17:00:30",26.25,"2022-04-29 17:12:30",26.59,26.68,"2022-04-29 17:18:00",26.5,"2022-04-29 17:23:30",26.81,26.86,"2022-04-29 17:02:00",26.74,"2022-04-29 17:16:00",26.86,26.95,"2022-04-29 17:03:00",26.82,"2022-04-29 17:01:00",9.1,9.11,"2022-04-29 17:00:30",9.09,"2022-04-29 17:33:00",10.26,10.27,"2022-04-29 17:04:00",10.25,"2022-04-29 17:49:30",13.06,13.07,"2022-04-29 17:45:30",13.05,"2022-04-29 17:00:30",9.14,9.14,"2022-04-29 17:38:30",9.13,"2022-04-29 17:04:30",8.1,8.11,"2022-04-29 17:33:30",8.09,"2022-04-29 17:02:00",14.67,14.67,"2022-04-29 17:30:00",14.66,"2022-04-29 17:07:30",0.0621245,0,0.995,84.9,38.53,56,2.9,"2022-04-29 17:10:00",0,"2022-04-29 17:06:30",2.27,88.7,27.13,65,5.1,"2022-04-29 17:10:00",0.4,"2022-04-29 17:44:00",0.02,0.242
"2022-04-29 19:00:00",16829,82.5,"2022-04-29 18:47:00",12.81,0.045,"2022-04-29 18:59:30",0,"2022-04-29 18:00:30",942,21.9,22.22,"2022-04-29 18:27:00",21.27,"2022-04-29 19:00:00",86.8,87.9,"2022-04-29 18:34:30",85.2,"2022-04-29 18:59:00",25.16,25.32,"2022-04-29 18:09:00",25.07,"2022-04-29 18:53:00",25.78,25.9,"2022-04-29 18:03:00",25.68,"2022-04-29 18:38:30",26.31,26.36,"2022-04-29 18:34:00",26.25,"2022-04-29 18:43:00",26.61,26.7,"2022-04-29 18:06:00",26.48,"2022-04-29 18:37:00",26.8,26.86,"2022-04-29 18:15:00",26.7,"2022-04-29 18:42:30",26.84,26.92,"2022-04-29 18:04:00",26.82,"2022-04-29 18:00:30",9.08,9.1,"2022-04-29 18:21:30",9.07,"2022-04-29 18:58:30",10.26,10.27,"2022-04-29 18:29:00",10.25,"2022-04-29 18:08:00",13.06,13.07,"2022-04-29 18:11:30",13.06,"2022-04-29 18:01:00",9.14,9.15,"2022-04-29 18:03:00",9.13,"2022-04-29 18:48:30",8.1,8.11,"2022-04-29 18:10:30",8.09,"2022-04-29 18:00:30",14.67,14.68,"2022-04-29 18:58:00",14.66,"2022-04-29 18:39:00",0.0004121898,0,1.051,96.8,54.83,158,2.3,"2022-04-29 18:16:30",0,"2022-04-29 18:01:00",2.438,101,36.26,121,5.2,"2022-04-29 18:47:00",0,"2022-04-29 18:10:30",-0.015,0
"2022-04-29 20:00:00",16830,82.8,"2022-04-29 19:00:30",12.79,0.043,"2022-04-29 19:47:00",0,"2022-04-29 19:00:30",943,21.04,21.3,"2022-04-29 19:55:30",20.75,"2022-04-29 19:37:00",88.3,90.3,"2022-04-29 19:49:30",84.2,"2022-04-29 19:01:00",24.88,25.1,"2022-04-29 19:02:30",24.69,"2022-04-29 19:54:00",25.66,25.75,"2022-04-29 19:18:00",25.51,"2022-04-29 19:58:00",26.32,26.33,"2022-04-29 19:24:30",26.23,"2022-04-29 19:56:00",26.63,26.7,"2022-04-29 19:00:30",26.55,"2022-04-29 19:06:00",26.82,26.86,"2022-04-29 19:17:00",26.72,"2022-04-29 19:00:30",26.84,26.92,"2022-04-29 19:04:00",26.82,"2022-04-29 19:02:30",9.08,9.09,"2022-04-29 19:11:00",9.07,"2022-04-29 19:02:30",10.25,10.26,"2022-04-29 19:58:00",10.24,"2022-04-29 19:20:00",13.06,13.07,"2022-04-29 19:01:30",13.06,"2022-04-29 19:07:30",9.14,9.15,"2022-04-29 19:04:30",9.13,"2022-04-29 19:08:30",8.1,8.11,"2022-04-29 19:24:00",8.1,"2022-04-29 19:02:00",14.68,14.69,"2022-04-29 19:41:30",14.67,"2022-04-29 19:09:00",0.0005462745,0,0.629,94.3,68.53,164,2.9,"2022-04-29 19:56:30",0,"2022-04-29 19:01:30",1.408,94.3,70.56,174,4.1,"2022-04-29 19:17:30",0,"2022-04-29 19:13:30",-0.02,0
"2022-04-29 21:00:00",16831,84.2,"2022-04-29 20:57:30",12.79,0.043,"2022-04-29 20:52:00",0,"2022-04-29 20:00:30",943,21.26,21.42,"2022-04-29 20:10:00",21.14,"2022-04-29 20:39:00",88.8,90.4,"2022-04-29 20:21:00",86.8,"2022-04-29 20:49:00",24.63,24.71,"2022-04-29 20:08:00",24.49,"2022-04-29 20:49:30",25.51,25.58,"2022-04-29 20:03:30",25.48,"2022-04-29 20:45:30",26.31,26.33,"2022-04-29 20:02:00",26.23,"2022-04-29 20:58:30",26.62,26.73,"2022-04-29 20:16:30",26.52,"2022-04-29 20:56:30",26.82,26.88,"2022-04-29 20:33:00",26.74,"2022-04-29 20:10:00",26.84,26.97,"2022-04-29 20:22:00",26.82,"2022-04-29 20:00:30",9.07,9.08,"2022-04-29 20:00:30",9.06,"2022-04-29 20:33:00",10.25,10.26,"2022-04-29 20:06:00",10.23,"2022-04-29 20:40:00",13.06,13.07,"2022-04-29 20:06:30",13.05,"2022-04-29 20:40:00",9.15,9.16,"2022-04-29 20:55:30",9.14,"2022-04-29 20:02:30",8.1,8.11,"2022-04-29 20:05:30",8.1,"2022-04-29 20:02:00",14.69,14.69,"2022-04-29 20:37:30",14.68,"2022-04-29 20:03:30",0.0004608367,0,0.478,110,64.79,196,2.1,"2022-04-29 20:37:00",0,"2022-04-29 20:00:30",0.991,122.7,65.22,220,3.2,"2022-04-29 20:36:00",0,"2022-04-29 20:02:00",-0.022,0
"2022-04-29 22:00:00",16832,83.7,"2022-04-29 21:53:00",12.78,0.042,"2022-04-29 21:37:30",0,"2022-04-29 21:00:30",943,21.33,21.59,"2022-04-29 21:26:00",21.14,"2022-04-29 21:05:30",86.8,88.3,"2022-04-29 21:05:00",84.8,"2022-04-29 21:31:30",24.42,24.53,"2022-04-29 21:06:30",24.29,"2022-04-29 21:41:00",25.37,25.52,"2022-04-29 21:05:00",25.28,"2022-04-29 21:21:30",26.24,26.33,"2022-04-29 21:01:00",26.1,"2022-04-29 21:58:30",26.6,26.7,"2022-04-29 21:24:00",26.48,"2022-04-29 21:18:30",26.82,26.86,"2022-04-29 21:01:30",26.74,"2022-04-29 21:43:00",26.84,26.97,"2022-04-29 21:03:00",26.82,"2022-04-29 21:01:00",9.07,9.09,"2022-04-29 21:44:30",9.07,"2022-04-29 21:10:00",10.24,10.25,"2022-04-29 21:16:00",10.22,"2022-04-29 22:00:00",13.06,13.07,"2022-04-29 21:04:30",13.05,"2022-04-29 21:19:00",9.15,9.15,"2022-04-29 21:06:00",9.14,"2022-04-29 21:01:30",8.1,8.12,"2022-04-29 21:34:00",8.1,"2022-04-29 21:49:30",14.69,14.7,"2022-04-29 21:37:30",14.68,"2022-04-29 21:03:00",0.0003470716,0,0.812,115.1,44.52,163,2.3,"2022-04-29 21:19:00",0,"2022-04-29 21:03:00",1.906,101.6,32.91,100,4.4,"2022-04-29 21:58:00",0,"2022-04-29 21:35:00",-0.018,0
"2022-04-29 23:00:00",16833,83.7,"2022-04-29 22:07:30",12.78,0.042,"2022-04-29 22:15:30",0,"2022-04-29 22:00:30",943,21.26,21.41,"2022-04-29 22:39:30",21.14,"2022-04-29 22:15:00",88.6,89.6,"2022-04-29 23:00:00",87.6,"2022-04-29 22:01:30",24.22,24.33,"2022-04-29 22:24:30",24.08,"2022-04-29 22:45:30",25.25,25.42,"2022-04-29 22:18:30",25.08,"2022-04-29 22:50:00",26.12,26.22,"2022-04-29 22:06:30",26.06,"2022-04-29 22:24:00",26.59,26.65,"2022-04-29 22:03:30",26.52,"2022-04-29 22:59:30",26.82,26.86,"2022-04-29 22:02:00",26.72,"2022-04-29 22:27:30",26.83,26.89,"2022-04-29 22:24:30",26.82,"2022-04-29 22:00:30",9.08,9.09,"2022-04-29 22:31:00",9.06,"2022-04-29 22:19:00",10.23,10.24,"2022-04-29 22:34:30",10.22,"2022-04-29 22:27:00",13.06,13.07,"2022-04-29 22:12:30",13.05,"2022-04-29 22:19:00",9.15,9.15,"2022-04-29 22:01:00",9.14,"2022-04-29 22:03:30",8.1,8.11,"2022-04-29 22:04:30",8.1,"2022-04-29 22:12:00",14.7,14.7,"2022-04-29 22:15:00",14.69,"2022-04-29 22:08:00",0.0004266112,0,0.868,124.7,58.04,134,2.8,"2022-04-29 22:25:30",0,"2022-04-29 22:00:30",2.008,113.7,41.01,100,5.4,"2022-04-29 22:39:30",0.3,"2022-04-29 22:02:00",-0.018,0
"2022-04-30 00:00:00",16834,83.8,"2022-04-29 23:00:30",12.76,0.042,"2022-04-29 23:59:00",0,"2022-04-29 23:00:30",942,21.28,21.47,"2022-04-29 23:59:30",21.14,"2022-04-29 23:33:00",89.7,90.4,"2022-04-29 23:20:00",88.6,"2022-04-29 23:47:00",24.01,24.14,"2022-04-29 23:17:30",23.88,"2022-04-29 23:45:30",25.11,25.18,"2022-04-29 23:08:30",25.03,"2022-04-29 23:58:30",26.06,26.12,"2022-04-29 23:00:30",25.91,"2022-04-29 23:40:30",26.59,26.62,"2022-04-29 23:03:30",26.52,"2022-04-29 23:38:30",26.82,26.86,"2022-04-29 23:05:00",26.72,"2022-04-29 23:55:30",26.83,26.95,"2022-04-29 23:57:30",26.82,"2022-04-29 23:01:30",9.08,9.09,"2022-04-29 23:42:30",9.07,"2022-04-29 23:20:00",10.22,10.23,"2022-04-29 23:00:30",10.21,"2022-04-29 23:51:00",13.06,13.08,"2022-04-29 23:41:30",13.05,"2022-04-29 23:03:00",9.15,9.15,"2022-04-29 23:03:30",9.14,"2022-04-29 23:45:30",8.1,8.11,"2022-04-29 23:15:30",8.1,"2022-04-29 23:24:30",14.7,14.71,"2022-04-29 23:48:00",14.69,"2022-04-29 23:11:30",0.0004028072,0.2,1.083,108.3,60.94,136,3.4,"2022-04-29 23:55:30",0,"2022-04-29 23:13:00",2.382,104.8,36.7,103,6,"2022-04-29 23:55:00",0.3,"2022-04-29 23:46:30",-0.016,0
"2022-04-30 01:00:00",16835,83.6,"2022-04-30 00:56:00",12.76,0.041,"2022-04-30 00:23:00",0,"2022-04-30 00:00:30",941,21.47,21.56,"2022-04-30 00:56:00",21.4,"2022-04-30 00:05:00",88.8,89.6,"2022-04-30 00:04:30",87.9,"2022-04-30 00:48:30",23.89,23.96,"2022-04-30 00:17:30",23.8,"2022-04-30 00:56:00",24.97,25.14,"2022-04-30 00:06:00",24.88,"2022-04-30 00:36:30",25.91,26,"2022-04-30 00:03:00",25.87,"2022-04-30 00:13:00",26.55,26.62,"2022-04-30 00:12:30",26.43,"2022-04-30 00:46:00",26.81,26.86,"2022-04-30 00:00:30",26.73,"2022-04-30 00:06:30",26.82,26.89,"2022-04-30 00:31:30",26.8,"2022-04-30 01:00:00",9.09,9.09,"2022-04-30 00:57:30",9.08,"2022-04-30 00:49:00",10.21,10.22,"2022-04-30 00:30:30",10.2,"2022-04-30 01:00:00",13.06,13.07,"2022-04-30 00:02:30",13.06,"2022-04-30 00:17:30",9.14,9.16,"2022-04-30 00:55:00",9.13,"2022-04-30 00:57:00",8.1,8.11,"2022-04-30 00:03:00",8.09,"2022-04-30 00:43:00",14.71,14.71,"2022-04-30 00:11:00",14.7,"2022-04-30 00:02:00",0.0002440123,0,1.188,133.7,62,105,4.1,"2022-04-30 00:51:00",0,"2022-04-30 00:20:30",2.399,142.4,41.05,126,8,"2022-04-30 00:56:30",0,"2022-04-30 00:14:00",-0.015,0
"2022-04-30 02:00:00",16836,83.6,"2022-04-30 01:02:30",12.73,0.041,"2022-04-30 01:03:00",0,"2022-04-30 01:00:30",941,21.56,21.78,"2022-04-30 01:39:30",21.46,"2022-04-30 01:04:00",87.4,88.2,"2022-04-30 01:56:30",86.1,"2022-04-30 01:33:30",23.74,23.93,"2022-04-30 01:08:30",23.62,"2022-04-30 02:00:00",24.87,25,"2022-04-30 01:06:00",24.7,"2022-04-30 01:45:00",25.9,25.91,"2022-04-30 01:00:30",25.83,"2022-04-30 01:55:30",26.45,26.58,"2022-04-30 01:11:30",26.32,"2022-04-30 01:42:00",26.77,26.86,"2022-04-30 01:30:30",26.63,"2022-04-30 01:57:00",26.82,26.87,"2022-04-30 01:07:30",26.82,"2022-04-30 01:00:30",9.1,9.1,"2022-04-30 01:27:00",9.07,"2022-04-30 01:01:30",10.2,10.21,"2022-04-30 01:06:00",10.19,"2022-04-30 01:17:00",13.05,13.06,"2022-04-30 01:01:00",13.05,"2022-04-30 01:49:00",9.15,9.16,"2022-04-30 01:45:00",9.14,"2022-04-30 01:05:00",8.1,8.11,"2022-04-30 01:33:30",8.09,"2022-04-30 01:02:30",14.71,14.71,"2022-04-30 01:01:00",14.7,"2022-04-30 01:00:30",0.0003322643,0,1.438,141.8,70.01,174,4.3,"2022-04-30 01:48:00",0,"2022-04-30 01:03:00",3.002,156.9,30.03,150,7.3,"2022-04-30 01:02:00",0.3,"2022-04-30 01:50:30",-0.012,0
"2022-04-30 03:00:00",16837,83.6,"2022-04-30 02:04:00",12.73,0.042,"2022-04-30 02:48:00",0,"2022-04-30 02:00:30",941,21.37,21.49,"2022-04-30 02:39:30",21.23,"2022-04-30 02:58:30",88.5,89.1,"2022-04-30 02:59:30",87.5,"2022-04-30 02:02:00",23.55,23.72,"2022-04-30 02:06:00",23.47,"2022-04-30 02:23:00",24.73,24.82,"2022-04-30 02:42:30",24.65,"2022-04-30 03:00:00",25.82,25.91,"2022-04-30 02:00:30",25.68,"2022-04-30 03:00:00",26.39,26.47,"2022-04-30 02:06:00",26.28,"2022-04-30 02:30:30",26.7,26.81,"2022-04-30 02:10:00",26.56,"2022-04-30 02:52:00",26.82,26.87,"2022-04-30 02:26:30",26.82,"2022-04-30 02:00:30",9.11,9.12,"2022-04-30 02:23:30",9.09,"2022-04-30 02:07:30",10.19,10.21,"2022-04-30 02:03:30",10.18,"2022-04-30 02:43:00",13.05,13.06,"2022-04-30 02:34:00",13.04,"2022-04-30 02:10:30",9.15,9.15,"2022-04-30 02:01:00",9.14,"2022-04-30 02:47:00",8.1,8.11,"2022-04-30 02:38:30",8.09,"2022-04-30 02:05:00",14.71,14.71,"2022-04-30 02:03:00",14.7,"2022-04-30 02:00:30",0.0002770267,0,1.016,136.9,58.55,173,3.1,"2022-04-30 02:21:30",0,"2022-04-30 02:26:30",2.093,156.7,40.09,149,6.3,"2022-04-30 02:11:00",0.3,"2022-04-30 02:55:30",-0.016,0
"2022-04-30 04:00:00",16838,83.6,"2022-04-30 03:09:00",12.71,0.041,"2022-04-30 03:36:30",0,"2022-04-30 03:00:30",941,21.2,21.42,"2022-04-30 03:09:30",21.01,"2022-04-30 03:45:00",89,90.3,"2022-04-30 03:51:30",87.9,"2022-04-30 03:32:00",23.46,23.55,"2022-04-30 03:36:00",23.29,"2022-04-30 03:59:00",24.61,24.79,"2022-04-30 03:04:30",24.5,"2022-04-30 03:51:00",25.7,25.78,"2022-04-30 03:02:30",25.66,"2022-04-30 03:12:30",26.38,26.42,"2022-04-30 03:00:30",26.28,"2022-04-30 03:04:30",26.63,26.71,"2022-04-30 03:05:00",26.53,"2022-04-30 03:48:00",26.82,26.86,"2022-04-30 03:28:00",26.79,"2022-04-30 03:35:30",9.12,9.14,"2022-04-30 03:55:30",9.11,"2022-04-30 03:02:00",10.19,10.2,"2022-04-30 03:05:00",10.17,"2022-04-30 03:31:30",13.05,13.06,"2022-04-30 03:07:00",13.04,"2022-04-30 03:49:30",9.14,9.15,"2022-04-30 03:08:00",9.13,"2022-04-30 03:45:30",8.1,8.11,"2022-04-30 03:34:30",8.09,"2022-04-30 03:25:30",14.71,14.72,"2022-04-30 03:23:30",14.7,"2022-04-30 03:15:30",0.00027286,0,1.233,135.8,59.79,7,3.6,"2022-04-30 03:22:00",0,"2022-04-30 03:20:00",2.513,134.7,39.4,210,7.4,"2022-04-30 03:49:00",0,"2022-04-30 03:02:30",-0.015,0
"2022-04-30 05:00:00",16839,83.9,"2022-04-30 04:02:00",12.68,0.041,"2022-04-30 04:14:00",0,"2022-04-30 04:00:30",941,20.99,21.12,"2022-04-30 04:10:00",20.88,"2022-04-30 05:00:00",89.8,91,"2022-04-30 04:34:30",87.9,"2022-04-30 04:47:30",23.26,23.39,"2022-04-30 04:02:00",23.07,"2022-04-30 04:59:30",24.5,24.61,"2022-04-30 04:04:00",24.33,"2022-04-30 04:56:30",25.64,25.7,"2022-04-30 04:01:00",25.49,"2022-04-30 04:56:00",26.34,26.42,"2022-04-30 04:25:30",26.2,"2022-04-30 04:55:30",26.6,26.65,"2022-04-30 04:00:30",26.53,"2022-04-30 04:06:00",26.82,26.89,"2022-04-30 04:18:30",26.79,"2022-04-30 04:41:00",9.14,9.16,"2022-04-30 04:56:00",9.12,"2022-04-30 04:18:30",10.18,10.19,"2022-04-30 04:50:30",10.16,"2022-04-30 04:25:30",13.05,13.06,"2022-04-30 04:48:00",13.04,"2022-04-30 04:11:30",9.14,9.15,"2022-04-30 04:58:30",9.13,"2022-04-30 04:22:00",8.1,8.11,"2022-04-30 04:00:30",8.1,"2022-04-30 04:41:30",14.71,14.72,"2022-04-30 04:34:00",14.7,"2022-04-30 04:46:30",0.0005072756,0,1.228,148,69.26,120,3.7,"2022-04-30 04:14:00",0,"2022-04-30 04:03:30",2.487,155.2,42.8,119,6.9,"2022-04-30 04:40:00",0,"2022-04-30 04:30:00",-0.015,0
"2022-04-30 06:00:00",16840,84.4,"2022-04-30 05:14:00",12.68,0.697,"2022-04-30 05:00:30",0,"2022-04-30 05:00:30",941,20.98,21.21,"2022-04-30 05:54:30",20.88,"2022-04-30 05:03:30",88.2,89,"2022-04-30 05:49:30",87.1,"2022-04-30 05:03:30",23.12,23.21,"2022-04-30 05:01:30",23.03,"2022-04-30 05:57:30",24.37,24.43,"2022-04-30 05:05:00",24.27,"2022-04-30 05:14:00",25.5,25.57,"2022-04-30 05:02:00",25.45,"2022-04-30 05:03:00",26.22,26.35,"2022-04-30 05:03:30",26.15,"2022-04-30 05:05:30",26.61,26.65,"2022-04-30 05:02:30",26.55,"2022-04-30 05:04:00",26.82,26.86,"2022-04-30 05:16:30",26.79,"2022-04-30 05:06:00",9.14,9.16,"2022-04-30 05:05:30",9.13,"2022-04-30 05:13:00",10.17,10.19,"2022-04-30 05:02:00",10.15,"2022-04-30 05:56:30",13.05,13.05,"2022-04-30 05:00:30",13.04,"2022-04-30 05:04:30",9.14,9.15,"2022-04-30 05:03:30",9.13,"2022-04-30 05:04:30",8.1,8.1,"2022-04-30 05:05:30",8.09,"2022-04-30 05:46:00",14.71,14.71,"2022-04-30 05:04:00",14.7,"2022-04-30 05:25:00",0.2552249,0,1.114,124.3,69.49,260,3.2,"2022-04-30 05:05:00",0,"2022-04-30 05:07:30",2.228,149.4,38.13,180,6.2,"2022-04-30 05:13:30",0,"2022-04-30 05:07:30",0.007,0
"2022-04-30 07:00:00",16841,77.4,"2022-04-30 07:00:00",12.72,12.87,"2022-04-30 06:01:30",0.002,"2022-04-30 06:19:30",942,22.01,22.74,"2022-04-30 06:56:00",21.13,"2022-04-30 06:05:00",84.9,89,"2022-04-30 06:04:30",80.5,"2022-04-30 06:48:30",23.02,23.13,"2022-04-30 06:00:30",22.88,"2022-04-30 06:38:30",24.29,24.41,"2022-04-30 06:11:00",24.14,"2022-04-30 06:41:00",25.48,25.49,"2022-04-30 06:00:30",25.34,"2022-04-30 06:50:30",26.18,26.21,"2022-04-30 06:02:00",26.12,"2022-04-30 06:21:00",26.61,26.65,"2022-04-30 06:02:00",26.53,"2022-04-30 06:22:30",26.81,26.84,"2022-04-30 06:01:30",26.74,"2022-04-30 06:50:30",9.16,9.18,"2022-04-30 06:55:30",9.14,"2022-04-30 06:18:30",10.16,10.17,"2022-04-30 06:15:00",10.14,"2022-04-30 06:17:00",13.04,13.05,"2022-04-30 06:01:30",13.02,"2022-04-30 06:53:30",9.14,9.15,"2022-04-30 06:14:30",9.12,"2022-04-30 06:57:30",8.09,8.1,"2022-04-30 06:09:00",8.08,"2022-04-30 06:54:00",14.71,14.72,"2022-04-30 06:53:00",14.7,"2022-04-30 06:05:00",2.796223,0,1.348,131,50.95,149,4.3,"2022-04-30 06:06:00",0,"2022-04-30 06:13:00",2.789,152.2,40.14,154,8.8,"2022-04-30 06:59:00",0.3,"2022-04-30 06:29:00",0.486,0.306
"2022-04-30 08:00:00",16842,73.58,"2022-04-30 07:54:30",13.37,13.63,"2022-04-30 07:36:30",0.207,"2022-04-30 07:03:30",943,22.69,23.04,"2022-04-30 07:56:30",22.31,"2022-04-30 07:32:30",83.4,85.2,"2022-04-30 07:35:00",81.1,"2022-04-30 07:03:30",23.09,23.23,"2022-04-30 07:16:30",22.91,"2022-04-30 07:09:00",24.19,24.24,"2022-04-30 07:12:30",24.11,"2022-04-30 07:04:00",25.33,25.47,"2022-04-30 07:00:30",25.26,"2022-04-30 07:36:00",26.12,26.21,"2022-04-30 07:02:00",26,"2022-04-30 07:44:00",26.56,26.65,"2022-04-30 07:07:00",26.4,"2022-04-30 07:52:00",26.77,26.83,"2022-04-30 07:35:00",26.66,"2022-04-30 07:46:30",9.18,9.2,"2022-04-30 07:54:30",9.16,"2022-04-30 07:00:30",10.15,10.16,"2022-04-30 07:01:30",10.13,"2022-04-30 07:56:30",13.03,13.04,"2022-04-30 07:06:30",13.02,"2022-04-30 07:01:30",9.13,9.14,"2022-04-30 07:04:30",9.12,"2022-04-30 07:57:00",8.08,8.09,"2022-04-30 07:04:00",8.07,"2022-04-30 07:54:00",14.7,14.71,"2022-04-30 07:31:00",14.69,"2022-04-30 07:38:30",4.795012,0,1.672,108.6,44.81,171,5.1,"2022-04-30 07:47:30",0,"2022-04-30 07:30:30",3.817,103.7,27.6,161,7.8,"2022-04-30 07:24:00",0.5,"2022-04-30 07:04:30",0.86,1.141
"2022-04-30 09:00:00",16843,64.46,"2022-04-30 09:00:00",13.48,17.57,"2022-04-30 08:01:00",0.178,"2022-04-30 08:59:30",943,23.94,25.11,"2022-04-30 08:56:30",23.08,"2022-04-30 08:03:30",78.5,82.3,"2022-04-30 08:04:30",72.95,"2022-04-30 09:00:00",23.31,23.55,"2022-04-30 08:48:00",23.07,"2022-04-30 08:02:00",24.19,24.23,"2022-04-30 08:05:30",24.08,"2022-04-30 08:36:00",25.28,25.28,"2022-04-30 08:00:30",25.24,"2022-04-30 08:48:00",26,26.09,"2022-04-30 08:05:30",25.93,"2022-04-30 08:14:30",26.45,26.59,"2022-04-30 08:05:00",26.35,"2022-04-30 08:59:00",26.7,26.84,"2022-04-30 08:05:00",26.61,"2022-04-30 08:11:30",9.21,9.24,"2022-04-30 08:57:30",9.19,"2022-04-30 08:24:00",10.14,10.15,"2022-04-30 08:01:00",10.13,"2022-04-30 08:30:00",13.02,13.03,"2022-04-30 08:01:00",13,"2022-04-30 09:00:00",9.11,9.13,"2022-04-30 08:01:30",9.09,"2022-04-30 09:00:00",8.06,8.08,"2022-04-30 08:04:00",8.04,"2022-04-30 08:56:00",14.68,14.71,"2022-04-30 08:00:30",14.67,"2022-04-30 08:39:30",9.53031,0,1.631,99.7,47.44,100,6.3,"2022-04-30 08:41:30",0,"2022-04-30 08:08:30",3.664,103.3,38.12,106,9.4,"2022-04-30 08:18:30",0,"2022-04-30 08:25:30",1.786,1.976
"2022-04-30 10:00:00",16844,57.12,"2022-04-30 09:40:30",13.42,18.87,"2022-04-30 09:35:00",0.102,"2022-04-30 09:59:00",943,25.64,26.71,"2022-04-30 09:59:00",24.54,"2022-04-30 09:03:00",70.96,76.82,"2022-04-30 09:09:00",64.17,"2022-04-30 10:00:00",24,24.49,"2022-04-30 09:57:30",23.5,"2022-04-30 09:00:30",24.24,24.43,"2022-04-30 09:57:30",24.11,"2022-04-30 09:28:30",25.26,25.28,"2022-04-30 09:00:30",25.18,"2022-04-30 09:46:00",25.99,26.01,"2022-04-30 09:01:00",25.91,"2022-04-30 09:50:00",26.41,26.5,"2022-04-30 09:06:30",26.31,"2022-04-30 09:50:00",26.64,26.71,"2022-04-30 09:03:30",26.59,"2022-04-30 09:23:30",9.25,9.28,"2022-04-30 09:53:00",9.22,"2022-04-30 09:02:00",10.13,10.15,"2022-04-30 09:45:30",10.12,"2022-04-30 09:49:00",12.98,13,"2022-04-30 09:00:30",12.96,"2022-04-30 09:58:00",9.07,9.09,"2022-04-30 09:00:30",9.04,"2022-04-30 09:59:30",8.03,8.05,"2022-04-30 09:01:00",8.01,"2022-04-30 09:56:30",14.66,14.68,"2022-04-30 09:02:00",14.64,"2022-04-30 09:58:00",13.84878,0,1.749,86.2,45.31,122,4.5,"2022-04-30 09:49:00",0,"2022-04-30 09:02:30",3.682,92.5,29.41,134,7.1,"2022-04-30 09:18:30",0.3,"2022-04-30 09:11:30",2.678,2.682
"2022-04-30 11:00:00",16845,55.17,"2022-04-30 10:42:00",13.41,18.39,"2022-04-30 10:05:00",0.116,"2022-04-30 10:02:30",942,27.47,28.34,"2022-04-30 10:54:30",26.54,"2022-04-30 10:07:00",62.12,66.98,"2022-04-30 10:07:30",58.12,"2022-04-30 10:54:00",24.97,25.5,"2022-04-30 10:54:00",24.46,"2022-04-30 10:00:30",24.47,24.72,"2022-04-30 10:57:30",24.31,"2022-04-30 10:19:00",25.27,25.28,"2022-04-30 10:01:00",25.18,"2022-04-30 10:23:00",25.98,26.03,"2022-04-30 10:12:00",25.91,"2022-04-30 10:45:30",26.4,26.44,"2022-04-30 10:01:30",26.31,"2022-04-30 10:27:00",26.62,26.66,"2022-04-30 10:14:00",26.61,"2022-04-30 10:01:00",9.31,9.34,"2022-04-30 10:59:30",9.28,"2022-04-30 10:01:00",10.13,10.15,"2022-04-30 10:36:00",10.12,"2022-04-30 10:01:00",12.94,12.96,"2022-04-30 10:02:30",12.92,"2022-04-30 10:53:30",9.02,9.05,"2022-04-30 10:00:30",8.99,"2022-04-30 10:58:00",7.988,8.02,"2022-04-30 10:02:30",7.969,"2022-04-30 10:57:30",14.62,14.64,"2022-04-30 10:00:30",14.6,"2022-04-30 10:55:00",14.91725,0,1.678,104.5,48.01,135,4.2,"2022-04-30 10:18:30",0,"2022-04-30 10:22:30",3.513,106,32.26,195,8.8,"2022-04-30 10:03:00",0,"2022-04-30 10:44:00",2.985,3.19
"2022-04-30 12:00:00",16846,56.07,"2022-04-30 11:01:00",13.16,18.25,"2022-04-30 11:22:00",0.002,"2022-04-30 11:55:00",941,28.54,29.06,"2022-04-30 11:45:00",27.8,"2022-04-30 11:01:00",58.43,62.03,"2022-04-30 11:40:00",55.56,"2022-04-30 11:14:30",26.02,26.52,"2022-04-30 11:57:00",25.48,"2022-04-30 11:00:30",24.89,25.2,"2022-04-30 11:53:00",24.63,"2022-04-30 11:04:00",25.3,25.42,"2022-04-30 11:58:00",25.24,"2022-04-30 11:03:00",25.98,26.01,"2022-04-30 11:12:30",25.9,"2022-04-30 11:49:30",26.39,26.44,"2022-04-30 11:00:30",26.28,"2022-04-30 11:36:30",26.61,26.63,"2022-04-30 11:06:00",26.58,"2022-04-30 11:50:00",9.37,9.4,"2022-04-30 11:54:30",9.34,"2022-04-30 11:00:30",10.15,10.16,"2022-04-30 11:19:00",10.13,"2022-04-30 11:01:30",12.91,12.92,"2022-04-30 11:00:30",12.89,"2022-04-30 11:58:30",8.98,9,"2022-04-30 11:02:30",8.96,"2022-04-30 11:56:30",7.959,7.975,"2022-04-30 11:02:00",7.938,"2022-04-30 11:56:00",14.58,14.61,"2022-04-30 11:01:00",14.56,"2022-04-30 11:59:00",15.01878,0,1.433,102.6,53.74,122,4.6,"2022-04-30 11:14:00",0,"2022-04-30 11:02:00",2.85,112.3,43.24,116,8,"2022-04-30 11:58:30",0.4,"2022-04-30 11:17:00",3.078,3.446
"2022-04-30 13:00:00",16847,55.18,"2022-04-30 12:59:30",13.18,18.35,"2022-04-30 12:06:30",0.002,"2022-04-30 12:55:00",940,29.71,30.63,"2022-04-30 12:58:00",28.83,"2022-04-30 12:01:00",54.76,59.68,"2022-04-30 12:03:30",50.44,"2022-04-30 12:37:00",27.1,27.66,"2022-04-30 12:58:00",26.48,"2022-04-30 12:02:00",25.37,25.68,"2022-04-30 12:59:00",25.08,"2022-04-30 12:02:00",25.48,25.68,"2022-04-30 12:59:00",25.28,"2022-04-30 12:04:30",25.98,26.01,"2022-04-30 12:02:30",25.92,"2022-04-30 12:23:30",26.33,26.44,"2022-04-30 12:58:30",26.22,"2022-04-30 12:49:00",26.6,26.63,"2022-04-30 12:35:30",26.51,"2022-04-30 12:56:30",9.41,9.44,"2022-04-30 12:53:00",9.38,"2022-04-30 12:05:30",10.16,10.17,"2022-04-30 12:53:30",10.14,"2022-04-30 12:14:30",12.87,12.89,"2022-04-30 12:04:30",12.85,"2022-04-30 12:57:00",8.94,8.96,"2022-04-30 12:02:00",8.92,"2022-04-30 12:55:00",7.927,7.947,"2022-04-30 12:04:00",7.905,"2022-04-30 12:57:30",14.54,14.57,"2022-04-30 12:01:30",14.51,"2022-04-30 12:59:30",17.41133,0,1.539,100.6,48.18,74,3.8,"2022-04-30 12:01:30",0,"2022-04-30 12:01:00",3.308,106.7,39.12,77,6.8,"2022-04-30 12:58:00",0.3,"2022-04-30 12:28:00",3.619,3.433
"2022-04-30 14:00:00",16848,54.81,"2022-04-30 13:08:30",13.13,18.19,"2022-04-30 13:04:30",0.002,"2022-04-30 13:03:30",940,29.22,30.3,"2022-04-30 13:03:00",27.81,"2022-04-30 13:59:00",57.74,65.76,"2022-04-30 13:59:00",51.68,"2022-04-30 13:01:30",28.09,28.51,"2022-04-30 13:54:00",27.6,"2022-04-30 13:01:30",25.97,26.35,"2022-04-30 13:54:30",25.65,"2022-04-30 13:01:00",25.72,25.91,"2022-04-30 13:55:30",25.55,"2022-04-30 13:01:00",25.98,26.01,"2022-04-30 13:03:30",25.89,"2022-04-30 13:39:00",26.3,26.39,"2022-04-30 13:06:30",26.2,"2022-04-30 13:13:30",26.58,26.65,"2022-04-30 13:10:00",26.48,"2022-04-30 13:03:00",9.47,9.51,"2022-04-30 13:58:30",9.44,"2022-04-30 13:00:30",10.18,10.19,"2022-04-30 13:58:00",10.16,"2022-04-30 13:02:30",12.84,12.86,"2022-04-30 13:01:00",12.83,"2022-04-30 13:53:30",8.91,8.92,"2022-04-30 13:01:30",8.9,"2022-04-30 13:43:30",7.897,7.917,"2022-04-30 13:02:00",7.884,"2022-04-30 13:40:30",14.5,14.52,"2022-04-30 13:00:30",14.48,"2022-04-30 13:48:30",12.91086,0,1.61,93.5,57.39,91,5.3,"2022-04-30 13:20:00",0,"2022-04-30 13:01:00",3.765,106.7,41.31,145,9.2,"2022-04-30 13:13:00",0.3,"2022-04-30 13:55:30",2.658,3.147
"2022-04-30 15:00:00",16849,60.34,"2022-04-30 14:00:30",13.38,19.28,"2022-04-30 14:16:30",0.106,"2022-04-30 14:11:30",940,27.34,27.95,"2022-04-30 14:02:30",26.95,"2022-04-30 14:33:30",63.61,69.67,"2022-04-30 14:13:00",60.21,"2022-04-30 14:56:30",28.53,28.7,"2022-04-30 14:23:00",28.39,"2022-04-30 14:01:30",26.57,26.87,"2022-04-30 14:59:00",26.29,"2022-04-30 14:00:30",25.98,26.17,"2022-04-30 14:59:30",25.87,"2022-04-30 14:05:00",26.05,26.21,"2022-04-30 14:59:00",25.91,"2022-04-30 14:12:30",26.3,26.42,"2022-04-30 14:19:30",26.19,"2022-04-30 14:15:30",26.54,26.63,"2022-04-30 14:25:30",26.43,"2022-04-30 14:37:00",9.52,9.55,"2022-04-30 14:47:00",9.5,"2022-04-30 14:03:30",10.21,10.24,"2022-04-30 14:56:00",10.19,"2022-04-30 14:00:30",12.84,12.85,"2022-04-30 14:32:00",12.83,"2022-04-30 14:00:30",8.9,8.91,"2022-04-30 14:28:00",8.89,"2022-04-30 14:50:00",7.896,7.908,"2022-04-30 14:36:00",7.887,"2022-04-30 14:20:30",14.49,14.5,"2022-04-30 14:02:00",14.47,"2022-04-30 14:37:30",7.147603,0,1.244,137.1,71.06,116,4.5,"2022-04-30 14:07:30",0,"2022-04-30 14:02:00",2.529,146.1,51.95,190,6.2,"2022-04-30 14:07:30",0.3,"2022-04-30 14:04:30",1.435,2.625
"2022-04-30 16:00:00",16850,72.92,"2022-04-30 15:00:30",13.45,18.66,"2022-04-30 16:00:00",0.123,"2022-04-30 15:45:30",940,26.9,27.29,"2022-04-30 15:00:30",26.6,"2022-04-30 15:39:00",62.68,65.98,"2022-04-30 15:58:30",59.63,"2022-04-30 15:01:30",28.3,28.49,"2022-04-30 15:14:00",28.04,"2022-04-30 15:59:30",26.99,27.11,"2022-04-30 15:46:00",26.84,"2022-04-30 15:02:00",26.31,26.54,"2022-04-30 16:00:00",26.1,"2022-04-30 15:01:00",26.21,26.35,"2022-04-30 16:00:00",26.1,"2022-04-30 15:27:00",26.37,26.44,"2022-04-30 15:22:00",26.23,"2022-04-30 15:09:00",26.51,26.61,"2022-04-30 15:47:00",26.4,"2022-04-30 15:32:30",9.54,9.55,"2022-04-30 15:27:00",9.53,"2022-04-30 15:47:30",10.24,10.26,"2022-04-30 15:56:00",10.23,"2022-04-30 15:01:00",12.86,12.87,"2022-04-30 15:53:30",12.84,"2022-04-30 15:15:30",8.91,8.91,"2022-04-30 15:32:30",8.9,"2022-04-30 15:00:30",7.896,7.908,"2022-04-30 15:48:00",7.887,"2022-04-30 15:06:00",14.48,14.49,"2022-04-30 15:17:30",14.47,"2022-04-30 15:41:00",4.104102,0,1.436,115.7,54.91,174,5.7,"2022-04-30 15:56:30",0,"2022-04-30 15:00:30",2.824,134.2,43.23,114,7.7,"2022-04-30 15:36:30",0,"2022-04-30 15:13:30",0.808,1.909
"2022-04-30 17:00:00",16851,76.83,"2022-04-30 16:46:00",13.28,13.41,"2022-04-30 17:00:00",0.002,"2022-04-30 16:55:00",941,25.45,26.55,"2022-04-30 16:00:30",24.3,"2022-04-30 17:00:00",67.86,71.99,"2022-04-30 16:52:00",64.18,"2022-04-30 16:01:00",27.9,28.14,"2022-04-30 16:01:30",27.64,"2022-04-30 16:53:30",27.1,27.17,"2022-04-30 16:42:00",27.07,"2022-04-30 16:03:30",26.59,26.75,"2022-04-30 16:50:30",26.47,"2022-04-30 16:03:30",26.38,26.44,"2022-04-30 16:59:30",26.25,"2022-04-30 16:01:30",26.4,26.44,"2022-04-30 16:00:30",26.31,"2022-04-30 16:17:30",26.54,26.61,"2022-04-30 16:01:30",26.45,"2022-04-30 16:04:00",9.53,9.54,"2022-04-30 16:03:30",9.51,"2022-04-30 16:44:30",10.26,10.27,"2022-04-30 16:39:30",10.25,"2022-04-30 16:00:30",12.87,12.88,"2022-04-30 16:52:30",12.86,"2022-04-30 16:02:30",8.91,8.93,"2022-04-30 16:56:30",8.9,"2022-04-30 16:06:30",7.904,7.917,"2022-04-30 16:58:30",7.893,"2022-04-30 16:01:00",14.48,14.49,"2022-04-30 16:30:30",14.47,"2022-04-30 16:02:30",2.057942,0,1.954,115.9,46.12,156,5.5,"2022-04-30 16:52:30",0,"2022-04-30 16:09:30",4.127,119.9,35.11,127,11.4,"2022-04-30 16:41:00",0.5,"2022-04-30 16:09:30",0.387,1.063
"2022-04-30 18:00:00",16852,77.39,"2022-04-30 17:00:30",12.9,0.142,"2022-04-30 18:00:00",0,"2022-04-30 17:17:30",941,23.41,24.35,"2022-04-30 17:01:00",22.64,"2022-04-30 18:00:00",74.09,77.45,"2022-04-30 18:00:00",69.24,"2022-04-30 17:04:00",27.31,27.72,"2022-04-30 17:02:00",26.91,"2022-04-30 17:59:00",27.1,27.14,"2022-04-30 17:06:00",27.04,"2022-04-30 17:57:00",26.74,26.8,"2022-04-30 17:51:00",26.67,"2022-04-30 17:10:00",26.53,26.62,"2022-04-30 17:38:30",26.36,"2022-04-30 17:07:30",26.44,26.6,"2022-04-30 17:58:00",26.31,"2022-04-30 17:12:00",26.56,26.63,"2022-04-30 17:28:30",26.45,"2022-04-30 17:12:30",9.5,9.52,"2022-04-30 17:00:30",9.48,"2022-04-30 17:57:00",10.26,10.27,"2022-04-30 17:01:00",10.26,"2022-04-30 17:53:00",12.89,12.9,"2022-04-30 17:55:30",12.87,"2022-04-30 17:01:00",8.93,8.94,"2022-04-30 17:59:30",8.92,"2022-04-30 17:01:30",7.919,7.929,"2022-04-30 17:51:30",7.908,"2022-04-30 17:10:30",14.49,14.5,"2022-04-30 17:41:00",14.47,"2022-04-30 17:04:30",0.07865848,0,1.528,131.7,62.95,105,5.7,"2022-04-30 17:34:30",0,"2022-04-30 17:02:30",3.149,154,35.91,179,10.6,"2022-04-30 17:39:00",0.3,"2022-04-30 17:40:00",0.038,0.241
"2022-04-30 19:00:00",16853,80.3,"2022-04-30 18:04:30",12.81,0.044,"2022-04-30 18:58:30",0,"2022-04-30 18:00:30",942,22.35,22.65,"2022-04-30 18:00:30",21.98,"2022-04-30 19:00:00",78.67,82.1,"2022-04-30 19:00:00",76.47,"2022-04-30 18:16:00",26.61,26.96,"2022-04-30 18:00:30",26.28,"2022-04-30 18:55:30",26.95,27.09,"2022-04-30 18:00:30",26.82,"2022-04-30 18:58:30",26.83,26.94,"2022-04-30 18:56:30",26.73,"2022-04-30 18:01:30",26.63,26.8,"2022-04-30 18:57:00",26.52,"2022-04-30 18:35:30",26.58,26.65,"2022-04-30 18:40:30",26.45,"2022-04-30 18:08:30",26.6,26.66,"2022-04-30 18:52:00",26.48,"2022-04-30 18:14:00",9.47,9.49,"2022-04-30 18:01:00",9.45,"2022-04-30 18:59:30",10.26,10.27,"2022-04-30 18:07:00",10.24,"2022-04-30 18:58:00",12.9,12.91,"2022-04-30 18:34:00",12.89,"2022-04-30 18:03:30",8.95,8.96,"2022-04-30 18:39:30",8.94,"2022-04-30 18:35:30",7.927,7.938,"2022-04-30 18:32:00",7.914,"2022-04-30 18:10:30",14.49,14.5,"2022-04-30 18:18:30",14.48,"2022-04-30 18:04:00",0.001424396,0,1.402,141.4,63.28,136,5,"2022-04-30 18:30:00",0,"2022-04-30 18:07:00",2.723,150.3,38.87,81,7,"2022-04-30 18:11:30",0,"2022-04-30 18:17:00",-0.007,0
"2022-04-30 20:00:00",16854,81.2,"2022-04-30 19:04:00",12.79,0.043,"2022-04-30 19:41:30",0,"2022-04-30 19:00:30",943,21.74,21.89,"2022-04-30 19:39:30",21.6,"2022-04-30 19:23:30",83.6,84.5,"2022-04-30 19:43:30",81.4,"2022-04-30 19:00:30",26.01,26.32,"2022-04-30 19:01:00",25.71,"2022-04-30 19:52:30",26.69,26.89,"2022-04-30 19:00:30",26.51,"2022-04-30 19:58:30",26.86,26.96,"2022-04-30 19:06:00",26.72,"2022-04-30 19:18:00",26.77,26.82,"2022-04-30 19:12:30",26.68,"2022-04-30 19:05:00",26.61,26.65,"2022-04-30 19:50:30",26.55,"2022-04-30 19:03:30",26.61,26.66,"2022-04-30 19:07:00",26.57,"2022-04-30 19:52:30",9.44,9.46,"2022-04-30 19:06:30",9.42,"2022-04-30 19:48:00",10.24,10.26,"2022-04-30 19:01:30",10.23,"2022-04-30 19:44:00",12.91,12.92,"2022-04-30 19:35:00",12.89,"2022-04-30 19:08:30",8.95,8.96,"2022-04-30 19:59:30",8.94,"2022-04-30 19:01:30",7.94,7.954,"2022-04-30 19:56:30",7.932,"2022-04-30 19:01:30",14.5,14.51,"2022-04-30 19:54:00",14.49,"2022-04-30 19:04:30",0.001374217,0,1.653,135.1,59.05,199,5.8,"2022-04-30 19:59:00",0,"2022-04-30 19:27:30",3.512,142.6,37.42,168,9.5,"2022-04-30 19:12:00",0.3,"2022-04-30 19:17:00",-0.007,0
"2022-04-30 21:00:00",16855,83.3,"2022-04-30 20:25:30",12.78,0.043,"2022-04-30 20:40:30",0,"2022-04-30 20:00:30",943,21.71,21.88,"2022-04-30 20:25:30",21.6,"2022-04-30 20:36:00",85.7,87.3,"2022-04-30 20:35:30",82.7,"2022-04-30 20:04:00",25.5,25.73,"2022-04-30 20:01:30",25.3,"2022-04-30 20:49:00",26.39,26.56,"2022-04-30 20:01:00",26.28,"2022-04-30 20:53:30",26.75,26.88,"2022-04-30 20:07:30",26.65,"2022-04-30 20:51:00",26.79,26.82,"2022-04-30 20:00:30",26.71,"2022-04-30 20:33:30",26.64,26.73,"2022-04-30 20:53:30",26.54,"2022-04-30 20:51:00",26.62,26.66,"2022-04-30 20:45:00",26.61,"2022-04-30 20:00:30",9.42,9.44,"2022-04-30 20:00:30",9.4,"2022-04-30 20:39:30",10.23,10.24,"2022-04-30 20:00:30",10.21,"2022-04-30 20:58:30",12.91,12.92,"2022-04-30 20:06:30",12.9,"2022-04-30 20:05:00",8.97,8.98,"2022-04-30 21:00:00",8.96,"2022-04-30 20:05:30",7.95,7.96,"2022-04-30 20:52:00",7.941,"2022-04-30 20:29:00",14.52,14.53,"2022-04-30 20:58:00",14.5,"2022-04-30 20:05:00",0.001183338,0,1.722,146.7,60.38,120,4.6,"2022-04-30 20:11:00",0.3,"2022-04-30 20:01:00",3.656,159.1,33.07,176,9.7,"2022-04-30 20:37:30",0.3,"2022-04-30 20:30:30",-0.008,0
"2022-04-30 22:00:00",16856,84,"2022-04-30 21:18:30",12.78,0.042,"2022-04-30 21:19:30",0,"2022-04-30 21:00:30",943,21.73,21.88,"2022-04-30 21:09:30",21.6,"2022-04-30 21:39:00",85.9,87.1,"2022-04-30 21:19:30",84.4,"2022-04-30 21:49:00",25.1,25.3,"2022-04-30 21:00:30",24.89,"2022-04-30 21:55:00",26.12,26.33,"2022-04-30 21:03:30",25.91,"2022-04-30 21:57:30",26.73,26.75,"2022-04-30 21:02:00",26.65,"2022-04-30 21:12:00",26.77,26.82,"2022-04-30 21:06:00",26.71,"2022-04-30 21:04:00",26.74,26.86,"2022-04-30 21:43:30",26.59,"2022-04-30 21:07:00",26.63,26.71,"2022-04-30 21:52:30",26.61,"2022-04-30 21:01:00",9.4,9.41,"2022-04-30 21:14:00",9.38,"2022-04-30 21:49:30",10.21,10.22,"2022-04-30 21:09:00",10.2,"2022-04-30 21:51:30",12.91,12.92,"2022-04-30 21:01:00",12.9,"2022-04-30 21:48:30",8.98,8.98,"2022-04-30 21:40:00",8.97,"2022-04-30 21:02:30",7.953,7.963,"2022-04-30 21:43:00",7.941,"2022-04-30 21:12:30",14.53,14.53,"2022-04-30 21:48:30",14.52,"2022-04-30 21:03:30",0.0009819709,0,1.792,141.6,62.97,144,5,"2022-04-30 21:13:00",0,"2022-04-30 21:11:30",4.13,158.9,32.76,150,9.1,"2022-04-30 21:35:00",0.7,"2022-04-30 21:14:00",-0.008,0
"2022-04-30 23:00:00",16857,84,"2022-04-30 22:24:30",12.76,0.042,"2022-04-30 22:58:30",0,"2022-04-30 22:00:30",943,21.5,21.81,"2022-04-30 22:00:30",21.34,"2022-04-30 22:45:00",86.1,87.1,"2022-04-30 22:58:00",84.1,"2022-04-30 22:01:00",24.73,24.92,"2022-04-30 22:01:30",24.51,"2022-04-30 22:56:30",25.86,26.01,"2022-04-30 22:00:30",25.68,"2022-04-30 22:53:00",26.59,26.75,"2022-04-30 22:03:30",26.48,"2022-04-30 22:52:00",26.77,26.82,"2022-04-30 22:20:30",26.69,"2022-04-30 22:30:00",26.8,26.86,"2022-04-30 22:39:30",26.7,"2022-04-30 22:12:30",26.68,26.81,"2022-04-30 22:53:30",26.61,"2022-04-30 22:01:30",9.38,9.39,"2022-04-30 22:18:30",9.37,"2022-04-30 22:45:00",10.19,10.21,"2022-04-30 22:02:00",10.18,"2022-04-30 22:31:00",12.91,12.92,"2022-04-30 22:20:30",12.9,"2022-04-30 22:05:00",8.98,8.99,"2022-04-30 22:09:00",8.97,"2022-04-30 22:02:30",7.954,7.963,"2022-04-30 22:51:00",7.944,"2022-04-30 22:06:00",14.53,14.54,"2022-04-30 22:22:00",14.52,"2022-04-30 22:11:00",0.001026693,0,1.881,133.5,53.9,188,9.4,"2022-04-30 22:35:30",0,"2022-04-30 22:06:30",3.833,149.5,30.71,181,9.3,"2022-04-30 22:35:30",0,"2022-04-30 22:16:00",-0.007,0
"2022-05-01 00:00:00",16858,84.1,"2022-04-30 23:32:00",12.76,0.042,"2022-04-30 23:58:00",0,"2022-04-30 23:00:30",943,21.34,21.51,"2022-04-30 23:54:30",21.2,"2022-04-30 23:30:00",86.4,87.5,"2022-04-30 23:19:30",85.1,"2022-04-30 23:48:30",24.4,24.57,"2022-04-30 23:02:00",24.29,"2022-04-30 23:41:30",25.61,25.76,"2022-04-30 23:04:30",25.48,"2022-04-30 23:43:30",26.49,26.56,"2022-04-30 23:14:30",26.31,"2022-04-30 23:48:30",26.78,26.82,"2022-04-30 23:09:30",26.71,"2022-04-30 23:03:30",26.8,26.86,"2022-04-30 23:05:30",26.7,"2022-04-30 23:14:00",26.74,26.84,"2022-04-30 23:35:30",26.63,"2022-04-30 23:03:30",9.37,9.38,"2022-04-30 23:01:30",9.35,"2022-04-30 23:27:30",10.18,10.19,"2022-04-30 23:01:00",10.17,"2022-04-30 23:52:30",12.91,12.92,"2022-04-30 23:53:00",12.9,"2022-04-30 23:28:30",8.98,8.99,"2022-04-30 23:58:00",8.97,"2022-04-30 23:37:30",7.957,7.969,"2022-04-30 23:47:30",7.951,"2022-04-30 23:01:00",14.53,14.54,"2022-04-30 23:08:00",14.52,"2022-04-30 23:04:30",0.0009246846,0,1.7,132.1,59.93,289,5.9,"2022-04-30 23:13:00",0,"2022-04-30 23:01:00",3.723,159.8,34.14,223,7.8,"2022-04-30 23:03:30",0.3,"2022-04-30 23:25:30",-0.009,0
"2022-05-01 01:00:00",16859,84.5,"2022-05-01 00:00:30",12.75,0.041,"2022-05-01 00:43:00",0,"2022-05-01 00:00:30",942,21.25,21.42,"2022-05-01 00:39:30",21.14,"2022-05-01 00:51:00",86,86.9,"2022-05-01 00:53:00",85.1,"2022-05-01 00:33:30",24.13,24.31,"2022-05-01 00:05:30",23.93,"2022-05-01 00:57:00",25.39,25.58,"2022-05-01 00:08:00",25.28,"2022-05-01 00:36:00",26.33,26.43,"2022-05-01 00:01:00",26.25,"2022-05-01 00:45:00",26.76,26.82,"2022-05-01 00:00:30",26.64,"2022-05-01 00:51:00",26.8,26.86,"2022-05-01 00:36:30",26.73,"2022-05-01 00:21:00",26.8,26.84,"2022-05-01 00:01:00",26.74,"2022-05-01 00:02:00",9.35,9.36,"2022-05-01 00:09:00",9.33,"2022-05-01 00:54:30",10.16,10.17,"2022-05-01 00:23:00",10.14,"2022-05-01 00:55:00",12.9,12.92,"2022-05-01 00:05:30",12.89,"2022-05-01 00:58:00",8.98,8.99,"2022-05-01 00:08:30",8.97,"2022-05-01 00:02:00",7.958,7.966,"2022-05-01 00:08:30",7.954,"2022-05-01 00:02:00",14.53,14.54,"2022-05-01 00:23:30",14.53,"2022-05-01 00:02:30",0.0008815706,0,1.662,144.2,66.78,209,4.3,"2022-05-01 00:42:30",0,"2022-05-01 00:45:00",3.892,159.6,32.51,214,9.5,"2022-05-01 00:34:00",0,"2022-05-01 00:30:30",-0.009,0
"2022-05-01 02:00:00",16860,84.7,"2022-05-01 02:00:00",12.74,0.041,"2022-05-01 01:44:30",0,"2022-05-01 01:00:30",942,21.16,21.35,"2022-05-01 01:16:30",21.01,"2022-05-01 01:49:00",86.8,87.9,"2022-05-01 01:50:00",85.3,"2022-05-01 01:17:00",23.88,24.03,"2022-05-01 01:00:30",23.72,"2022-05-01 01:57:30",25.18,25.34,"2022-05-01 01:02:30",25.07,"2022-05-01 01:57:30",26.22,26.33,"2022-05-01 01:00:30",26.08,"2022-05-01 01:51:00",26.65,26.8,"2022-05-01 01:03:30",26.54,"2022-05-01 01:55:00",26.81,26.86,"2022-05-01 01:00:30",26.72,"2022-05-01 01:40:00",26.81,26.86,"2022-05-01 01:38:00",26.74,"2022-05-01 01:02:00",9.34,9.36,"2022-05-01 01:04:30",9.33,"2022-05-01 01:41:30",10.15,10.16,"2022-05-01 01:11:00",10.13,"2022-05-01 01:52:00",12.9,12.91,"2022-05-01 01:20:30",12.89,"2022-05-01 01:08:30",8.98,8.99,"2022-05-01 01:03:30",8.97,"2022-05-01 01:16:00",7.959,7.966,"2022-05-01 01:08:00",7.954,"2022-05-01 01:01:30",14.54,14.55,"2022-05-01 01:16:00",14.53,"2022-05-01 01:05:30",0.0007717167,0,1.47,139.1,55.51,91,4.1,"2022-05-01 01:15:00",0.3,"2022-05-01 01:06:30",3.142,149.4,33.37,96,9.1,"2022-05-01 01:00:30",0.5,"2022-05-01 01:48:30",-0.011,0
"2022-05-01 03:00:00",16861,84.7,"2022-05-01 02:02:00",12.72,0.041,"2022-05-01 02:49:00",0,"2022-05-01 02:00:30",941,21.04,21.23,"2022-05-01 02:09:30",20.82,"2022-05-01 02:59:00",87.3,88.3,"2022-05-01 02:04:30",86,"2022-05-01 02:47:00",23.67,23.81,"2022-05-01 02:03:30",23.5,"2022-05-01 02:56:00",25.01,25.18,"2022-05-01 02:02:30",24.88,"2022-05-01 02:35:30",26.08,26.15,"2022-05-01 02:02:00",25.92,"2022-05-01 02:57:00",26.58,26.65,"2022-05-01 02:10:30",26.5,"2022-05-01 02:58:00",26.78,26.86,"2022-05-01 02:21:30",26.65,"2022-05-01 02:45:00",26.8,26.84,"2022-05-01 02:02:30",26.73,"2022-05-01 02:20:00",9.33,9.34,"2022-05-01 02:03:30",9.31,"2022-05-01 02:38:30",10.13,10.15,"2022-05-01 02:14:30",10.12,"2022-05-01 02:47:30",12.9,12.91,"2022-05-01 02:47:00",12.89,"2022-05-01 02:28:30",8.98,8.99,"2022-05-01 02:01:30",8.97,"2022-05-01 02:37:00",7.959,7.969,"2022-05-01 02:02:30",7.954,"2022-05-01 02:00:30",14.55,14.55,"2022-05-01 02:12:30",14.53,"2022-05-01 02:09:00",0.000726351,0,1.59,132,48.97,180,4.8,"2022-05-01 02:40:00",0,"2022-05-01 02:24:30",2.766,141.5,34.43,160,6.4,"2022-05-01 02:31:00",0,"2022-05-01 02:44:00",-0.011,0
"2022-05-01 04:00:00",16862,84.7,"2022-05-01 03:19:30",12.7,0.041,"2022-05-01 03:06:30",0,"2022-05-01 03:00:30",941,20.89,21.11,"2022-05-01 03:23:30",20.75,"2022-05-01 03:47:00",86.4,87.2,"2022-05-01 03:04:30",85.6,"2022-05-01 03:49:00",23.47,23.56,"2022-05-01 03:02:00",23.29,"2022-05-01 03:56:30",24.81,24.99,"2022-05-01 03:03:00",24.68,"2022-05-01 03:58:30",25.9,25.99,"2022-05-01 03:04:00",25.81,"2022-05-01 03:56:00",26.54,26.62,"2022-05-01 03:00:30",26.3,"2022-05-01 04:00:00",26.72,26.86,"2022-05-01 03:25:30",26.6,"2022-05-01 03:55:00",26.8,26.86,"2022-05-01 03:55:00",26.71,"2022-05-01 03:41:30",9.32,9.34,"2022-05-01 03:03:00",9.31,"2022-05-01 03:44:30",10.12,10.13,"2022-05-01 03:01:30",10.11,"2022-05-01 03:11:00",12.89,12.91,"2022-05-01 03:19:30",12.88,"2022-05-01 03:49:00",8.98,8.99,"2022-05-01 03:08:00",8.97,"2022-05-01 03:23:30",7.961,7.969,"2022-05-01 03:08:30",7.951,"2022-05-01 03:22:00",14.55,14.56,"2022-05-01 03:30:30",14.54,"2022-05-01 03:17:00",0.0007067842,0,1.768,142.2,52.89,130,5.7,"2022-05-01 03:47:00",0.3,"2022-05-01 03:22:00",3.428,151.9,34.39,188,8.3,"2022-05-01 03:12:30",0,"2022-05-01 03:07:00",-0.009,0
"2022-05-01 05:00:00",16863,84.6,"2022-05-01 04:17:30",12.67,0.041,"2022-05-01 04:21:30",0,"2022-05-01 04:00:30",941,20.81,20.99,"2022-05-01 04:09:30",20.68,"2022-05-01 04:30:00",86.2,87.2,"2022-05-01 04:14:30",84.5,"2022-05-01 04:41:00",23.25,23.37,"2022-05-01 04:00:30",23.07,"2022-05-01 04:51:30",24.66,24.8,"2022-05-01 04:11:00",24.5,"2022-05-01 04:52:00",25.85,25.91,"2022-05-01 04:03:00",25.7,"2022-05-01 04:55:30",26.41,26.54,"2022-05-01 04:00:30",26.3,"2022-05-01 04:24:00",26.64,26.74,"2022-05-01 04:02:00",26.57,"2022-05-01 04:50:30",26.8,26.84,"2022-05-01 04:10:00",26.71,"2022-05-01 04:05:00",9.32,9.33,"2022-05-01 04:02:30",9.3,"2022-05-01 04:19:30",10.11,10.12,"2022-05-01 04:29:30",10.1,"2022-05-01 04:55:30",12.88,12.89,"2022-05-01 04:02:30",12.87,"2022-05-01 04:34:30",8.98,8.99,"2022-05-01 04:02:30",8.97,"2022-05-01 04:12:00",7.963,7.972,"2022-05-01 04:55:30",7.954,"2022-05-01 04:00:30",14.55,14.56,"2022-05-01 04:14:00",14.54,"2022-05-01 04:46:30",0.0007281574,0,1.783,129.7,53.25,50,5.4,"2022-05-01 04:02:30",0,"2022-05-01 04:01:30",3.24,152.4,31.14,146,7,"2022-05-01 04:38:30",0.3,"2022-05-01 04:45:00",-0.008,0
"2022-05-01 06:00:00",16864,84.7,"2022-05-01 05:28:00",12.66,0.543,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",942,20.84,21.08,"2022-05-01 05:54:30",20.68,"2022-05-01 05:17:00",85.4,86.4,"2022-05-01 05:50:00",84.3,"2022-05-01 05:17:00",23.07,23.15,"2022-05-01 05:03:30",22.91,"2022-05-01 05:57:00",24.47,24.61,"2022-05-01 05:11:30",24.29,"2022-05-01 05:53:30",25.7,25.78,"2022-05-01 05:01:30",25.62,"2022-05-01 05:25:00",26.38,26.42,"2022-05-01 05:05:30",26.29,"2022-05-01 05:39:30",26.59,26.67,"2022-05-01 05:04:30",26.48,"2022-05-01 05:12:30",26.78,26.84,"2022-05-01 05:17:00",26.71,"2022-05-01 05:20:00",9.31,9.32,"2022-05-01 05:02:00",9.29,"2022-05-01 05:42:00",10.1,10.11,"2022-05-01 05:24:30",10.09,"2022-05-01 05:13:30",12.88,12.89,"2022-05-01 05:10:00",12.87,"2022-05-01 05:50:00",8.97,8.98,"2022-05-01 05:01:30",8.96,"2022-05-01 05:32:00",7.962,7.972,"2022-05-01 05:03:30",7.954,"2022-05-01 05:21:00",14.55,14.56,"2022-05-01 05:20:00",14.54,"2022-05-01 05:10:00",0.1902958,0,1.772,140.4,59.4,161,4.6,"2022-05-01 05:51:00",0,"2022-05-01 05:02:30",3.643,149.6,32.05,137,9.7,"2022-05-01 05:11:00",0.6,"2022-05-01 05:48:30",0.007,0.001
"2022-05-01 07:00:00",16865,82.8,"2022-05-01 07:00:00",12.69,12.8,"2022-05-01 06:01:00",0.002,"2022-05-01 06:25:30",943,21.69,22.55,"2022-05-01 06:54:00",21.01,"2022-05-01 06:00:30",83.6,85.9,"2022-05-01 06:05:00",80.7,"2022-05-01 06:46:00",22.91,23.09,"2022-05-01 06:04:30",22.86,"2022-05-01 06:13:30",24.36,24.43,"2022-05-01 06:05:30",24.2,"2022-05-01 06:52:30",25.56,25.7,"2022-05-01 06:00:30",25.45,"2022-05-01 06:29:30",26.28,26.42,"2022-05-01 06:01:00",26.1,"2022-05-01 06:51:30",26.6,26.65,"2022-05-01 06:02:00",26.53,"2022-05-01 06:03:30",26.74,26.84,"2022-05-01 06:10:00",26.61,"2022-05-01 06:57:00",9.3,9.31,"2022-05-01 06:01:00",9.29,"2022-05-01 06:57:30",10.08,10.1,"2022-05-01 06:00:30",10.07,"2022-05-01 06:41:00",12.88,12.89,"2022-05-01 06:20:00",12.87,"2022-05-01 06:16:30",8.97,8.98,"2022-05-01 06:28:30",8.96,"2022-05-01 06:37:30",7.953,7.963,"2022-05-01 06:03:30",7.941,"2022-05-01 06:57:00",14.55,14.57,"2022-05-01 06:45:00",14.55,"2022-05-01 06:13:00",2.609435,0,1.702,134.5,54.91,64,6.5,"2022-05-01 06:25:00",0,"2022-05-01 06:40:00",3.583,136,39.83,67,10,"2022-05-01 06:29:30",0.5,"2022-05-01 06:13:00",0.444,0.307
"2022-05-01 08:00:00",16866,68.58,"2022-05-01 08:00:00",13.2,14.94,"2022-05-01 07:13:30",0.144,"2022-05-01 07:03:30",943,23.1,24.42,"2022-05-01 08:00:00",22.06,"2022-05-01 07:06:30",77.56,82.2,"2022-05-01 07:07:00",72.01,"2022-05-01 07:58:00",22.96,23.15,"2022-05-01 07:55:30",22.86,"2022-05-01 07:06:00",24.21,24.43,"2022-05-01 07:02:00",24.11,"2022-05-01 07:17:00",25.48,25.49,"2022-05-01 07:00:30",25.35,"2022-05-01 07:59:30",26.19,26.26,"2022-05-01 07:00:30",26.12,"2022-05-01 07:16:30",26.6,26.65,"2022-05-01 07:06:00",26.48,"2022-05-01 07:02:00",26.66,26.79,"2022-05-01 07:29:30",26.61,"2022-05-01 07:06:00",9.3,9.31,"2022-05-01 07:20:30",9.28,"2022-05-01 07:56:00",10.07,10.09,"2022-05-01 07:29:30",10.06,"2022-05-01 07:53:00",12.86,12.88,"2022-05-01 07:03:00",12.85,"2022-05-01 07:58:30",8.96,8.98,"2022-05-01 07:07:00",8.94,"2022-05-01 07:57:00",7.936,7.951,"2022-05-01 07:02:00",7.92,"2022-05-01 07:54:30",14.55,14.56,"2022-05-01 07:05:30",14.53,"2022-05-01 07:54:00",6.711274,0,1.804,129.2,45.49,162,8.1,"2022-05-01 07:19:00",0,"2022-05-01 07:16:30",3.482,125.7,36.69,163,8.8,"2022-05-01 07:48:30",0.5,"2022-05-01 07:43:30",1.224,1.144
"2022-05-01 09:00:00",16867,59.21,"2022-05-01 08:59:30",13.44,16.25,"2022-05-01 08:02:30",0.173,"2022-05-01 09:00:00",943,25.04,25.92,"2022-05-01 08:51:30",24.28,"2022-05-01 08:00:30",69.76,71.89,"2022-05-01 08:08:30",66.2,"2022-05-01 08:56:00",23.27,23.57,"2022-05-01 08:53:30",23.07,"2022-05-01 08:05:00",24.19,24.23,"2022-05-01 08:02:00",24.11,"2022-05-01 08:58:30",25.33,25.47,"2022-05-01 08:05:30",25.24,"2022-05-01 08:53:30",26.12,26.21,"2022-05-01 08:00:30",25.99,"2022-05-01 08:59:00",26.51,26.63,"2022-05-01 08:10:00",26.4,"2022-05-01 08:47:30",26.63,26.71,"2022-05-01 08:04:30",26.61,"2022-05-01 08:03:00",9.3,9.31,"2022-05-01 08:24:00",9.28,"2022-05-01 08:00:30",10.06,10.07,"2022-05-01 08:00:30",10.05,"2022-05-01 08:38:30",12.85,12.86,"2022-05-01 08:06:30",12.83,"2022-05-01 08:58:30",8.93,8.94,"2022-05-01 08:00:30",8.91,"2022-05-01 08:43:00",7.909,7.926,"2022-05-01 08:00:30",7.893,"2022-05-01 08:49:30",14.52,14.54,"2022-05-01 08:00:30",14.51,"2022-05-01 08:50:00",10.93708,0,1.711,120.5,58.66,238,4.4,"2022-05-01 08:52:00",0,"2022-05-01 08:58:00",3.714,113.1,40.28,98,11.6,"2022-05-01 08:30:30",0,"2022-05-01 08:10:00",2.094,1.981
"2022-05-01 10:00:00",16868,57.12,"2022-05-01 10:00:00",13.41,17.85,"2022-05-01 09:17:30",0.112,"2022-05-01 09:28:00",943,26.57,27.35,"2022-05-01 09:40:30",25.59,"2022-05-01 09:00:30",62.74,66.46,"2022-05-01 09:20:00",58.77,"2022-05-01 09:50:30",23.94,24.34,"2022-05-01 09:59:00",23.47,"2022-05-01 09:02:00",24.26,24.41,"2022-05-01 09:58:30",24.11,"2022-05-01 09:17:00",25.28,25.28,"2022-05-01 09:00:30",25.24,"2022-05-01 09:29:30",26.01,26.14,"2022-05-01 09:01:30",25.93,"2022-05-01 09:45:30",26.42,26.5,"2022-05-01 09:15:30",26.33,"2022-05-01 09:35:00",26.62,26.66,"2022-05-01 09:13:30",26.61,"2022-05-01 09:00:30",9.3,9.32,"2022-05-01 09:49:00",9.28,"2022-05-01 09:05:00",10.05,10.06,"2022-05-01 09:13:30",10.04,"2022-05-01 09:50:30",12.81,12.83,"2022-05-01 09:00:30",12.79,"2022-05-01 09:55:30",8.89,8.92,"2022-05-01 09:00:30",8.86,"2022-05-01 09:55:00",7.878,7.899,"2022-05-01 09:01:00",7.857,"2022-05-01 09:56:00",14.49,14.51,"2022-05-01 09:01:30",14.47,"2022-05-01 09:55:00",13.40856,0,1.674,108.3,64.03,95,5.9,"2022-05-01 09:58:30",0,"2022-05-01 09:02:30",3.495,113.5,47.86,89,8.2,"2022-05-01 09:53:30",0.6,"2022-05-01 09:24:30",2.644,2.689
"2022-05-01 11:00:00",16869,54.79,"2022-05-01 10:52:00",13.38,18.44,"2022-05-01 10:53:00",0.09,"2022-05-01 10:33:30",943,28.03,28.9,"2022-05-01 10:44:00",27.02,"2022-05-01 10:01:00",57.45,60.36,"2022-05-01 10:00:30",54.08,"2022-05-01 10:47:00",24.94,25.58,"2022-05-01 10:59:30",24.31,"2022-05-01 10:01:00",24.47,24.68,"2022-05-01 11:00:00",24.31,"2022-05-01 10:17:30",25.28,25.28,"2022-05-01 10:02:00",25.24,"2022-05-01 10:25:30",26,26.03,"2022-05-01 10:23:00",25.95,"2022-05-01 10:58:00",26.41,26.44,"2022-05-01 10:01:00",26.31,"2022-05-01 10:03:00",26.61,26.66,"2022-05-01 10:07:00",26.58,"2022-05-01 10:58:00",9.32,9.34,"2022-05-01 10:59:30",9.3,"2022-05-01 10:15:00",10.05,10.06,"2022-05-01 10:27:00",10.04,"2022-05-01 10:02:00",12.76,12.79,"2022-05-01 10:01:30",12.74,"2022-05-01 10:58:30",8.84,8.87,"2022-05-01 10:02:30",8.81,"2022-05-01 10:56:30",7.832,7.857,"2022-05-01 10:00:30",7.806,"2022-05-01 10:59:00",14.45,14.47,"2022-05-01 10:00:30",14.42,"2022-05-01 11:00:00",17.10045,0,2.108,97.1,41.98,123,6.5,"2022-05-01 10:14:30",0,"2022-05-01 10:33:00",4.191,108.3,26.78,113,10.2,"2022-05-01 10:14:30",0,"2022-05-01 10:19:30",3.411,3.193
"2022-05-01 12:00:00",16870,55.22,"2022-05-01 11:00:30",13.38,18.96,"2022-05-01 11:18:00",0.113,"2022-05-01 11:22:00",942,29.03,29.43,"2022-05-01 11:39:00",28.26,"2022-05-01 11:01:00",53.12,57.08,"2022-05-01 11:02:00",48.96,"2022-05-01 11:57:00",26.29,26.96,"2022-05-01 12:00:00",25.63,"2022-05-01 11:00:30",24.91,25.2,"2022-05-01 11:51:30",24.62,"2022-05-01 11:02:00",25.32,25.49,"2022-05-01 11:50:30",25.24,"2022-05-01 11:23:00",25.99,26.01,"2022-05-01 11:00:30",25.91,"2022-05-01 11:15:30",26.39,26.44,"2022-05-01 11:03:00",26.27,"2022-05-01 11:55:30",26.61,26.66,"2022-05-01 11:05:00",26.51,"2022-05-01 11:55:30",9.35,9.37,"2022-05-01 11:55:30",9.33,"2022-05-01 11:00:30",10.05,10.06,"2022-05-01 11:01:00",10.03,"2022-05-01 11:08:00",12.72,12.75,"2022-05-01 11:00:30",12.68,"2022-05-01 11:58:00",8.78,8.81,"2022-05-01 11:01:30",8.75,"2022-05-01 11:59:00",7.786,7.812,"2022-05-01 11:02:00",7.758,"2022-05-01 12:00:00",14.39,14.42,"2022-05-01 11:00:30",14.36,"2022-05-01 12:00:00",17.45301,0,1.919,102.5,46.43,105,4.9,"2022-05-01 11:22:00",0,"2022-05-01 11:13:30",4.228,104.7,31.62,127,8,"2022-05-01 11:22:00",0,"2022-05-01 11:16:30",3.557,3.453
"2022-05-01 13:00:00",16871,56.02,"2022-05-01 13:00:00",13.15,18.24,"2022-05-01 12:14:30",0.002,"2022-05-01 12:54:00",941,30.08,31,"2022-05-01 12:50:00",29.18,"2022-05-01 12:00:30",50.4,52.68,"2022-05-01 12:58:00",47.58,"2022-05-01 12:08:30",27.57,28.13,"2022-05-01 12:59:00",26.99,"2022-05-01 12:00:30",25.48,25.9,"2022-05-01 13:00:00",25.08,"2022-05-01 12:02:30",25.5,25.68,"2022-05-01 12:51:00",25.36,"2022-05-01 12:01:30",25.99,26.03,"2022-05-01 12:14:30",25.91,"2022-05-01 12:36:00",26.33,26.42,"2022-05-01 12:01:00",26.23,"2022-05-01 12:17:00",26.59,26.63,"2022-05-01 12:00:30",26.48,"2022-05-01 12:56:30",9.39,9.41,"2022-05-01 12:50:00",9.37,"2022-05-01 12:00:30",10.06,10.07,"2022-05-01 12:19:30",10.04,"2022-05-01 12:09:30",12.67,12.7,"2022-05-01 12:00:30",12.63,"2022-05-01 12:59:00",8.73,8.76,"2022-05-01 12:01:30",8.7,"2022-05-01 12:56:00",7.742,7.767,"2022-05-01 12:02:30",7.71,"2022-05-01 12:59:30",14.34,14.37,"2022-05-01 12:00:30",14.31,"2022-05-01 12:51:00",17.11686,0,1.697,108.5,52.01,114,4.7,"2022-05-01 12:40:00",0,"2022-05-01 12:28:30",3.447,109.2,40.65,86,8,"2022-05-01 12:31:30",0.6,"2022-05-01 12:43:30",3.563,3.438
"2022-05-01 14:00:00",16872,55.66,"2022-05-01 13:05:00",13.12,13.55,"2022-05-01 13:03:00",0.002,"2022-05-01 13:01:00",940,29.49,30.5,"2022-05-01 13:00:30",28.69,"2022-05-01 13:10:00",52.91,56.13,"2022-05-01 13:11:30",49.4,"2022-05-01 13:22:30",28.49,28.66,"2022-05-01 13:35:30",28.19,"2022-05-01 13:02:30",26.17,26.49,"2022-05-01 13:52:00",25.83,"2022-05-01 13:00:30",25.78,25.91,"2022-05-01 13:45:00",25.6,"2022-05-01 13:00:30",25.99,26.01,"2022-05-01 13:01:00",25.89,"2022-05-01 13:27:30",26.29,26.38,"2022-05-01 13:05:30",26.18,"2022-05-01 13:12:30",26.53,26.63,"2022-05-01 13:36:00",26.4,"2022-05-01 13:54:00",9.43,9.45,"2022-05-01 13:48:00",9.4,"2022-05-01 13:02:00",10.08,10.1,"2022-05-01 13:49:30",10.05,"2022-05-01 13:01:00",12.63,12.65,"2022-05-01 13:01:00",12.62,"2022-05-01 13:42:30",8.69,8.7,"2022-05-01 13:04:00",8.68,"2022-05-01 13:58:00",7.71,7.722,"2022-05-01 13:07:30",7.695,"2022-05-01 13:51:00",14.3,14.32,"2022-05-01 13:00:30",14.28,"2022-05-01 13:49:30",7.912398,0,1.145,118.2,61.84,160,3.8,"2022-05-01 13:07:30",0,"2022-05-01 13:15:00",2.266,124.4,50.97,212,6.7,"2022-05-01 13:06:00",0.3,"2022-05-01 13:04:00",1.647,3.154
"2022-05-01 15:00:00",16873,64.05,"2022-05-01 14:00:30",13.15,13.4,"2022-05-01 14:58:00",0.002,"2022-05-01 14:48:00",940,29.59,30.94,"2022-05-01 14:48:30",28.71,"2022-05-01 14:20:00",51.79,55.48,"2022-05-01 14:15:00",47.06,"2022-05-01 14:45:30",28.61,28.68,"2022-05-01 14:49:30",28.59,"2022-05-01 14:43:30",26.75,26.94,"2022-05-01 14:58:00",26.49,"2022-05-01 14:00:30",26.06,26.33,"2022-05-01 14:59:30",25.89,"2022-05-01 14:00:30",26.09,26.21,"2022-05-01 14:39:00",25.96,"2022-05-01 14:05:30",26.3,26.42,"2022-05-01 14:47:30",26.15,"2022-05-01 14:21:30",26.46,26.56,"2022-05-01 14:10:30",26.4,"2022-05-01 14:05:30",9.44,9.45,"2022-05-01 14:03:30",9.42,"2022-05-01 14:47:00",10.1,10.12,"2022-05-01 15:00:00",10.09,"2022-05-01 14:07:00",12.62,12.64,"2022-05-01 14:08:00",12.6,"2022-05-01 14:57:30",8.67,8.69,"2022-05-01 14:05:30",8.65,"2022-05-01 14:50:30",7.692,7.704,"2022-05-01 14:00:30",7.672,"2022-05-01 14:54:30",14.28,14.3,"2022-05-01 14:05:00",14.26,"2022-05-01 14:46:00",7.085362,0,1.181,105.5,49.35,97,4,"2022-05-01 14:38:00",0,"2022-05-01 14:14:30",2.441,96,38.36,130,5.5,"2022-05-01 14:28:30",0,"2022-05-01 14:45:30",1.475,2.631
"2022-05-01 16:00:00",16874,64.8,"2022-05-01 15:00:30",13.31,13.46,"2022-05-01 15:00:30",0.124,"2022-05-01 15:29:30",940,28.3,29.32,"2022-05-01 15:02:00",27.89,"2022-05-01 15:45:00",55.37,60.02,"2022-05-01 16:00:00",52.14,"2022-05-01 15:00:30",28.6,28.69,"2022-05-01 15:07:30",28.41,"2022-05-01 15:55:00",27.11,27.29,"2022-05-01 15:52:30",26.89,"2022-05-01 15:01:00",26.4,26.54,"2022-05-01 15:45:00",26.25,"2022-05-01 15:09:30",26.24,26.42,"2022-05-01 15:58:00",26.13,"2022-05-01 15:09:00",26.37,26.44,"2022-05-01 15:17:00",26.27,"2022-05-01 15:10:00",26.46,26.58,"2022-05-01 15:23:30",26.4,"2022-05-01 15:01:30",9.44,9.45,"2022-05-01 15:13:30",9.43,"2022-05-01 15:47:30",10.12,10.14,"2022-05-01 15:44:00",10.11,"2022-05-01 15:02:00",12.62,12.63,"2022-05-01 15:59:00",12.6,"2022-05-01 15:02:00",8.66,8.67,"2022-05-01 15:25:00",8.65,"2022-05-01 15:59:00",7.682,7.692,"2022-05-01 15:19:30",7.675,"2022-05-01 15:01:30",14.26,14.27,"2022-05-01 15:02:30",14.25,"2022-05-01 15:51:00",2.428293,0,1.241,100.5,43.62,155,4.7,"2022-05-01 15:38:30",0,"2022-05-01 15:25:00",2.847,102.7,29.76,120,5.8,"2022-05-01 15:38:30",0,"2022-05-01 15:25:30",0.483,1.909
"2022-05-01 17:00:00",16875,76.29,"2022-05-01 16:00:30",13.23,13.34,"2022-05-01 17:00:00",0.002,"2022-05-01 16:45:30",940,26.83,28,"2022-05-01 16:02:00",26.16,"2022-05-01 16:59:00",65.89,68.88,"2022-05-01 16:57:00",59.94,"2022-05-01 16:01:00",28.25,28.47,"2022-05-01 16:05:00",27.99,"2022-05-01 16:59:00",27.3,27.42,"2022-05-01 16:55:30",27.24,"2022-05-01 16:01:00",26.66,26.75,"2022-05-01 16:33:30",26.5,"2022-05-01 16:01:30",26.39,26.54,"2022-05-01 16:59:00",26.32,"2022-05-01 16:16:00",26.41,26.44,"2022-05-01 16:00:30",26.33,"2022-05-01 16:46:30",26.46,26.56,"2022-05-01 16:33:00",26.4,"2022-05-01 16:03:00",9.43,9.44,"2022-05-01 16:18:00",9.41,"2022-05-01 16:44:00",10.14,10.15,"2022-05-01 16:59:30",10.12,"2022-05-01 16:05:00",12.63,12.64,"2022-05-01 16:30:30",12.62,"2022-05-01 16:19:00",8.67,8.68,"2022-05-01 16:49:30",8.65,"2022-05-01 16:06:30",7.688,7.701,"2022-05-01 16:46:30",7.681,"2022-05-01 16:03:00",14.26,14.27,"2022-05-01 16:23:00",14.24,"2022-05-01 16:06:30",1.295968,0,1.641,100.3,37.54,85,4.2,"2022-05-01 16:27:30",0,"2022-05-01 16:00:30",3.357,110.3,29.1,95,7,"2022-05-01 16:11:00",0.3,"2022-05-01 16:00:30",0.246,1.054
"2022-05-01 18:00:00",16876,81.2,"2022-05-01 17:12:30",12.87,0.192,"2022-05-01 18:00:00",0,"2022-05-01 17:20:30",941,25.39,26.04,"2022-05-01 17:00:30",24.74,"2022-05-01 18:00:00",72.5,76.37,"2022-05-01 18:00:00",67.88,"2022-05-01 17:01:00",27.78,28.09,"2022-05-01 17:02:30",27.44,"2022-05-01 17:59:00",27.3,27.39,"2022-05-01 17:18:00",27.27,"2022-05-01 17:51:00",26.83,26.96,"2022-05-01 17:38:30",26.71,"2022-05-01 17:02:00",26.57,26.63,"2022-05-01 17:54:00",26.44,"2022-05-01 17:01:00",26.44,26.55,"2022-05-01 17:55:30",26.31,"2022-05-01 17:15:00",26.51,26.61,"2022-05-01 17:21:00",26.4,"2022-05-01 17:02:00",9.4,9.42,"2022-05-01 17:11:30",9.38,"2022-05-01 17:53:30",10.14,10.15,"2022-05-01 17:09:00",10.14,"2022-05-01 17:19:00",12.65,12.66,"2022-05-01 17:10:30",12.64,"2022-05-01 17:00:30",8.68,8.69,"2022-05-01 17:50:30",8.66,"2022-05-01 17:12:00",7.702,7.716,"2022-05-01 17:54:30",7.692,"2022-05-01 17:03:30",14.26,14.28,"2022-05-01 17:48:00",14.25,"2022-05-01 17:24:00",0.07613719,0,1.568,92.2,37.12,95,4,"2022-05-01 17:12:30",0,"2022-05-01 17:09:00",3.638,107.7,18.23,101,7.1,"2022-05-01 17:17:30",0,"2022-05-01 17:01:00",0.042,0.238
"2022-05-01 19:00:00",16877,83.1,"2022-05-01 18:00:30",12.81,0.044,"2022-05-01 18:59:00",0,"2022-05-01 18:00:30",942,24.17,24.61,"2022-05-01 18:00:30",23.63,"2022-05-01 19:00:00",79.53,82,"2022-05-01 18:59:00",75.64,"2022-05-01 18:00:30",27.28,27.54,"2022-05-01 18:00:30",27.03,"2022-05-01 18:54:30",27.24,27.29,"2022-05-01 18:00:30",27.09,"2022-05-01 18:49:00",26.93,26.98,"2022-05-01 18:42:30",26.87,"2022-05-01 18:19:00",26.71,26.82,"2022-05-01 18:39:30",26.52,"2022-05-01 18:02:00",26.58,26.65,"2022-05-01 18:30:30",26.48,"2022-05-01 18:08:00",26.56,26.63,"2022-05-01 18:41:30",26.45,"2022-05-01 18:25:00",9.37,9.4,"2022-05-01 18:02:30",9.35,"2022-05-01 18:56:00",10.14,10.15,"2022-05-01 18:37:00",10.13,"2022-05-01 18:28:00",12.66,12.67,"2022-05-01 18:55:00",12.65,"2022-05-01 18:01:30",8.69,8.7,"2022-05-01 18:53:00",8.68,"2022-05-01 18:20:00",7.711,7.725,"2022-05-01 18:56:30",7.698,"2022-05-01 18:03:30",14.27,14.28,"2022-05-01 18:45:00",14.25,"2022-05-01 18:00:30",0.001208167,0,1.525,98.8,37.6,104,3.6,"2022-05-01 18:12:00",0,"2022-05-01 18:29:30",3.414,111.4,19.21,124,6.1,"2022-05-01 18:58:00",0,"2022-05-01 18:55:00",-0.004,0
"2022-05-01 20:00:00",16878,82.6,"2022-05-01 19:16:30",12.79,0.043,"2022-05-01 19:50:00",0,"2022-05-01 19:00:30",942,23.3,23.63,"2022-05-01 19:00:30",23.05,"2022-05-01 20:00:00",83.4,85.4,"2022-05-01 20:00:00",81.3,"2022-05-01 19:00:30",26.85,27.13,"2022-05-01 19:00:30",26.62,"2022-05-01 19:55:00",27.07,27.14,"2022-05-01 19:04:00",26.92,"2022-05-01 19:49:30",26.96,27.06,"2022-05-01 19:41:00",26.86,"2022-05-01 19:55:30",26.78,26.83,"2022-05-01 19:23:30",26.7,"2022-05-01 19:03:30",26.61,26.69,"2022-05-01 19:54:00",26.5,"2022-05-01 19:41:00",26.6,26.68,"2022-05-01 19:16:30",26.51,"2022-05-01 19:00:30",9.34,9.36,"2022-05-01 19:08:00",9.31,"2022-05-01 19:59:30",10.13,10.14,"2022-05-01 19:04:30",10.12,"2022-05-01 19:46:00",12.67,12.68,"2022-05-01 19:13:00",12.66,"2022-05-01 19:04:00",8.7,8.72,"2022-05-01 19:58:00",8.69,"2022-05-01 19:00:30",7.724,7.737,"2022-05-01 20:00:00",7.713,"2022-05-01 19:07:30",14.28,14.28,"2022-05-01 19:46:30",14.27,"2022-05-01 19:01:00",0.001347565,0,1.552,95.9,47.94,107,4.6,"2022-05-01 19:38:00",0,"2022-05-01 19:01:30",3.318,104.1,26.81,122,7.6,"2022-05-01 19:23:30",0.3,"2022-05-01 19:11:30",-0.007,0
"2022-05-01 21:00:00",16879,82.9,"2022-05-01 20:49:00",12.78,0.042,"2022-05-01 20:24:30",0,"2022-05-01 20:00:30",943,22.72,22.93,"2022-05-01 20:12:30",22.38,"2022-05-01 20:55:00",86.3,87.3,"2022-05-01 20:34:30",84.5,"2022-05-01 20:01:00",26.4,26.68,"2022-05-01 20:01:30",26.14,"2022-05-01 21:00:00",26.86,26.99,"2022-05-01 20:02:00",26.69,"2022-05-01 20:53:30",26.95,27.01,"2022-05-01 20:32:30",26.87,"2022-05-01 20:49:30",26.8,26.96,"2022-05-01 20:49:00",26.69,"2022-05-01 20:06:30",26.66,26.82,"2022-05-01 20:54:00",26.55,"2022-05-01 20:21:00",26.61,26.66,"2022-05-01 20:01:30",26.58,"2022-05-01 20:10:00",9.31,9.34,"2022-05-01 20:06:00",9.28,"2022-05-01 20:56:30",10.12,10.14,"2022-05-01 20:00:30",10.11,"2022-05-01 20:38:00",12.67,12.68,"2022-05-01 20:11:30",12.67,"2022-05-01 20:44:30",8.72,8.73,"2022-05-01 20:46:30",8.71,"2022-05-01 20:02:30",7.733,7.743,"2022-05-01 20:51:30",7.725,"2022-05-01 20:03:30",14.29,14.3,"2022-05-01 20:49:30",14.28,"2022-05-01 20:01:00",0.00129842,0,1.689,89.4,35.16,110,5.3,"2022-05-01 20:23:00",0,"2022-05-01 20:40:00",3.788,96.7,20.85,76,7,"2022-05-01 20:44:30",0,"2022-05-01 20:48:30",-0.008,0
"2022-05-01 22:00:00",16880,83,"2022-05-01 21:00:30",12.77,0.042,"2022-05-01 21:43:30",0,"2022-05-01 21:00:30",943,22.25,22.5,"2022-05-01 21:25:30",21.92,"2022-05-01 22:00:00",86.4,87.7,"2022-05-01 21:59:30",85.3,"2022-05-01 21:18:30",25.98,26.21,"2022-05-01 21:03:00",25.71,"2022-05-01 21:58:00",26.66,26.73,"2022-05-01 21:01:00",26.49,"2022-05-01 21:54:30",26.93,26.96,"2022-05-01 21:02:30",26.83,"2022-05-01 21:25:00",26.89,27.03,"2022-05-01 21:17:00",26.78,"2022-05-01 21:03:30",26.79,26.86,"2022-05-01 21:31:00",26.61,"2022-05-01 21:04:00",26.62,26.71,"2022-05-01 21:59:00",26.61,"2022-05-01 21:01:00",9.28,9.31,"2022-05-01 21:02:30",9.26,"2022-05-01 21:53:30",10.11,10.12,"2022-05-01 21:00:30",10.09,"2022-05-01 21:54:30",12.67,12.68,"2022-05-01 21:05:00",12.67,"2022-05-01 21:45:30",8.72,8.73,"2022-05-01 21:26:00",8.71,"2022-05-01 21:37:00",7.736,7.743,"2022-05-01 21:00:30",7.725,"2022-05-01 21:09:30",14.3,14.31,"2022-05-01 21:53:30",14.29,"2022-05-01 21:00:30",0.001292472,0,1.813,87.3,39.29,126,5.7,"2022-05-01 21:03:30",0,"2022-05-01 21:54:00",3.888,99.7,22.23,122,8.1,"2022-05-01 21:03:30",0.7,"2022-05-01 21:41:00",-0.007,0
"2022-05-01 23:00:00",16881,84.3,"2022-05-01 22:48:30",12.76,0.041,"2022-05-01 22:54:30",0,"2022-05-01 22:00:30",943,22.13,22.37,"2022-05-01 22:57:00",21.99,"2022-05-01 22:16:30",87.5,88.3,"2022-05-01 22:04:30",86.7,"2022-05-01 22:31:00",25.61,25.76,"2022-05-01 22:02:00",25.46,"2022-05-01 22:51:30",26.41,26.56,"2022-05-01 22:04:00",26.29,"2022-05-01 22:39:30",26.89,26.96,"2022-05-01 22:01:00",26.78,"2022-05-01 22:56:00",26.93,27.03,"2022-05-01 22:50:00",26.76,"2022-05-01 22:14:30",26.8,26.86,"2022-05-01 22:08:00",26.72,"2022-05-01 22:25:30",26.66,26.79,"2022-05-01 22:49:00",26.61,"2022-05-01 22:02:30",9.25,9.27,"2022-05-01 22:01:30",9.23,"2022-05-01 22:58:00",10.1,10.11,"2022-05-01 22:00:30",10.09,"2022-05-01 22:23:30",12.67,12.68,"2022-05-01 22:03:30",12.67,"2022-05-01 22:23:00",8.73,8.73,"2022-05-01 22:04:30",8.72,"2022-05-01 22:15:30",7.742,7.752,"2022-05-01 22:33:00",7.734,"2022-05-01 22:00:30",14.31,14.32,"2022-05-01 22:52:30",14.3,"2022-05-01 22:01:00",0.001125884,0,1.673,91.4,42.35,143,4.5,"2022-05-01 22:26:30",0,"2022-05-01 22:45:30",3.597,101.1,24.99,100,8.4,"2022-05-01 22:53:00",0.5,"2022-05-01 22:05:30",-0.009,0
"2022-05-02 00:00:00",16882,84.4,"2022-05-01 23:00:30",12.76,0.041,"2022-05-01 23:03:00",0,"2022-05-01 23:00:30",942,22.11,22.32,"2022-05-01 23:03:30",21.92,"2022-05-01 23:49:00",87.4,89,"2022-05-01 23:58:30",85.4,"2022-05-01 23:03:30",25.29,25.5,"2022-05-01 23:00:30",25.08,"2022-05-01 23:56:00",26.2,26.33,"2022-05-01 23:02:00",26.09,"2022-05-01 23:38:00",26.75,26.88,"2022-05-01 23:05:30",26.66,"2022-05-01 23:27:30",26.92,27.01,"2022-05-01 23:04:30",26.82,"2022-05-01 23:39:00",26.8,26.87,"2022-05-01 23:24:30",26.72,"2022-05-01 23:08:00",26.73,26.84,"2022-05-01 23:36:00",26.61,"2022-05-01 23:01:00",9.23,9.24,"2022-05-01 23:11:00",9.21,"2022-05-01 23:39:00",10.08,10.09,"2022-05-01 23:19:30",10.07,"2022-05-01 23:36:30",12.68,12.69,"2022-05-01 23:01:00",12.67,"2022-05-01 23:05:30",8.73,8.74,"2022-05-01 23:57:00",8.72,"2022-05-01 23:08:00",7.747,7.758,"2022-05-01 23:53:30",7.737,"2022-05-01 23:17:00",14.31,14.32,"2022-05-01 23:20:00",14.3,"2022-05-01 23:10:00",0.001042963,0,1.485,88.7,38.8,56,4,"2022-05-01 23:27:30",0,"2022-05-01 23:09:30",3.577,94.5,22.33,68,8.2,"2022-05-01 23:12:00",0.7,"2022-05-01 23:47:00",-0.011,0
"2022-05-02 01:00:00",16883,84.8,"2022-05-02 00:00:30",12.74,0.042,"2022-05-02 00:09:00",0,"2022-05-02 00:00:30",941,21.98,22.11,"2022-05-02 00:41:30",21.9,"2022-05-02 00:57:30",89.8,90.8,"2022-05-02 00:34:30",88.1,"2022-05-02 00:01:30",25.02,25.12,"2022-05-02 00:01:00",24.87,"2022-05-02 00:45:00",25.97,26.11,"2022-05-02 00:07:30",25.88,"2022-05-02 00:33:00",26.72,26.75,"2022-05-02 00:00:30",26.55,"2022-05-02 00:56:00",26.85,26.98,"2022-05-02 00:21:30",26.77,"2022-05-02 00:40:00",26.8,26.89,"2022-05-02 00:37:00",26.72,"2022-05-02 00:05:00",26.78,26.84,"2022-05-02 00:32:30",26.66,"2022-05-02 00:29:00",9.2,9.22,"2022-05-02 00:00:30",9.19,"2022-05-02 00:59:30",10.07,10.08,"2022-05-02 00:19:00",10.06,"2022-05-02 00:18:30",12.67,12.68,"2022-05-02 00:01:30",12.66,"2022-05-02 00:38:30",8.74,8.75,"2022-05-02 00:20:00",8.72,"2022-05-02 00:18:00",7.752,7.761,"2022-05-02 00:19:30",7.746,"2022-05-02 00:01:00",14.32,14.33,"2022-05-02 00:27:30",14.31,"2022-05-02 00:01:00",0.0008764986,0,1.778,94.2,42.69,132,4.6,"2022-05-02 00:48:00",0.3,"2022-05-02 00:32:30",4.057,105.5,20.29,140,8.5,"2022-05-02 00:31:30",0.3,"2022-05-02 00:08:00",-0.01,0
"2022-05-02 02:00:00",16884,84.7,"2022-05-02 01:42:00",12.73,0.042,"2022-05-02 01:18:30",0,"2022-05-02 01:00:30",941,22.02,22.21,"2022-05-02 01:24:30",21.91,"2022-05-02 01:42:00",89.5,90.5,"2022-05-02 01:50:00",88.5,"2022-05-02 01:33:00",24.78,24.89,"2022-05-02 01:00:30",24.69,"2022-05-02 01:27:00",25.79,25.92,"2022-05-02 01:01:00",25.68,"2022-05-02 01:37:00",26.56,26.7,"2022-05-02 01:03:00",26.48,"2022-05-02 01:48:00",26.8,26.88,"2022-05-02 01:15:00",26.73,"2022-05-02 01:28:00",26.82,26.91,"2022-05-02 01:04:00",26.72,"2022-05-02 01:29:30",26.8,26.86,"2022-05-02 01:37:30",26.74,"2022-05-02 01:35:30",9.19,9.2,"2022-05-02 01:04:30",9.17,"2022-05-02 01:57:00",10.06,10.07,"2022-05-02 01:24:30",10.05,"2022-05-02 01:50:30",12.67,12.68,"2022-05-02 01:02:00",12.66,"2022-05-02 01:07:30",8.74,8.75,"2022-05-02 01:01:30",8.73,"2022-05-02 01:02:00",7.753,7.761,"2022-05-02 01:03:00",7.743,"2022-05-02 01:05:30",14.32,14.33,"2022-05-02 01:24:30",14.31,"2022-05-02 01:03:30",0.0007475511,0,1.378,91.3,47.72,122,3.7,"2022-05-02 01:00:30",0,"2022-05-02 01:22:30",3.094,97.2,32.55,121,7,"2022-05-02 01:16:00",0.3,"2022-05-02 01:37:30",-0.013,0
"2022-05-02 03:00:00",16885,84.9,"2022-05-02 02:23:00",12.71,0.042,"2022-05-02 02:27:00",0,"2022-05-02 02:00:30",941,22.05,22.27,"2022-05-02 02:56:00",21.8,"2022-05-02 02:24:00",89.6,90.4,"2022-05-02 02:22:00",88.6,"2022-05-02 02:04:00",24.6,24.71,"2022-05-02 02:10:30",24.49,"2022-05-02 02:40:00",25.6,25.74,"2022-05-02 02:12:00",25.48,"2022-05-02 02:44:30",26.48,26.54,"2022-05-02 02:00:30",26.32,"2022-05-02 02:57:30",26.78,26.85,"2022-05-02 02:10:00",26.71,"2022-05-02 02:20:00",26.82,26.9,"2022-05-02 02:11:30",26.72,"2022-05-02 02:40:30",26.82,26.86,"2022-05-02 02:25:30",26.76,"2022-05-02 02:10:30",9.17,9.17,"2022-05-02 02:00:30",9.16,"2022-05-02 02:20:00",10.05,10.06,"2022-05-02 02:29:30",10.04,"2022-05-02 02:15:00",12.66,12.67,"2022-05-02 02:41:00",12.65,"2022-05-02 02:44:30",8.73,8.75,"2022-05-02 02:05:00",8.73,"2022-05-02 02:55:30",7.755,7.761,"2022-05-02 02:03:30",7.746,"2022-05-02 02:22:30",14.33,14.34,"2022-05-02 02:29:00",14.32,"2022-05-02 02:08:00",0.0005977329,0,1.011,89.6,29.83,102,3.3,"2022-05-02 02:50:30",0,"2022-05-02 02:02:30",2.482,87.9,19.98,83,5.9,"2022-05-02 02:44:00",0,"2022-05-02 02:03:00",-0.016,0
"2022-05-02 04:00:00",16886,85.5,"2022-05-02 03:59:30",12.7,0.041,"2022-05-02 03:54:30",0,"2022-05-02 03:00:30",941,22.03,22.16,"2022-05-02 03:25:30",21.99,"2022-05-02 03:02:00",90.1,90.9,"2022-05-02 03:34:30",89.2,"2022-05-02 03:19:00",24.49,24.51,"2022-05-02 03:05:30",24.44,"2022-05-02 03:55:30",25.47,25.6,"2022-05-02 03:25:30",25.3,"2022-05-02 03:59:00",26.33,26.43,"2022-05-02 03:03:00",26.27,"2022-05-02 03:35:30",26.78,26.82,"2022-05-02 03:01:30",26.66,"2022-05-02 03:52:30",26.78,26.86,"2022-05-02 03:28:00",26.7,"2022-05-02 03:36:00",26.82,26.84,"2022-05-02 03:00:30",26.76,"2022-05-02 03:37:30",9.16,9.17,"2022-05-02 03:00:30",9.14,"2022-05-02 03:48:00",10.03,10.04,"2022-05-02 03:00:30",10.02,"2022-05-02 03:20:30",12.66,12.67,"2022-05-02 03:01:30",12.66,"2022-05-02 03:50:00",8.73,8.74,"2022-05-02 03:26:30",8.72,"2022-05-02 03:54:30",7.754,7.764,"2022-05-02 03:18:30",7.746,"2022-05-02 03:03:30",14.34,14.34,"2022-05-02 03:27:00",14.33,"2022-05-02 03:08:00",0.0003594534,0,1.074,82.2,35.15,102,3.4,"2022-05-02 03:42:30",0.3,"2022-05-02 03:03:30",2.593,92.8,19.82,95,7.3,"2022-05-02 03:42:30",0.3,"2022-05-02 03:53:30",-0.016,0
"2022-05-02 05:00:00",16887,84.6,"2022-05-02 05:00:00",12.66,0.041,"2022-05-02 04:14:30",0,"2022-05-02 04:00:30",941,22.03,22.17,"2022-05-02 04:55:00",21.92,"2022-05-02 04:23:00",90.5,91.2,"2022-05-02 04:20:00",89.6,"2022-05-02 04:33:00",24.39,24.51,"2022-05-02 04:04:00",24.29,"2022-05-02 04:39:30",25.32,25.4,"2022-05-02 04:14:30",25.28,"2022-05-02 04:05:30",26.29,26.33,"2022-05-02 04:00:30",26.17,"2022-05-02 04:58:00",26.73,26.82,"2022-05-02 04:06:30",26.6,"2022-05-02 04:57:00",26.79,26.86,"2022-05-02 04:44:00",26.7,"2022-05-02 04:09:30",26.82,26.86,"2022-05-02 04:16:30",26.76,"2022-05-02 04:20:00",9.15,9.16,"2022-05-02 04:16:00",9.14,"2022-05-02 04:37:00",10.03,10.04,"2022-05-02 04:04:00",10.01,"2022-05-02 04:55:00",12.65,12.67,"2022-05-02 04:57:30",12.65,"2022-05-02 04:47:00",8.73,8.74,"2022-05-02 04:21:00",8.72,"2022-05-02 04:07:00",7.752,7.761,"2022-05-02 04:01:00",7.743,"2022-05-02 04:57:30",14.34,14.35,"2022-05-02 04:51:00",14.34,"2022-05-02 04:00:30",0.0005307128,0,1.258,94.5,32.86,64,3.5,"2022-05-02 04:05:30",0,"2022-05-02 04:14:00",2.851,105.6,19.84,88,7,"2022-05-02 04:30:30",0.7,"2022-05-02 04:44:00",-0.015,0
"2022-05-02 06:00:00",16888,84.4,"2022-05-02 05:59:30",12.64,0.865,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",942,21.9,22.08,"2022-05-02 05:56:00",21.79,"2022-05-02 05:21:30",90.5,91.7,"2022-05-02 05:35:00",88.9,"2022-05-02 06:00:00",24.28,24.33,"2022-05-02 05:04:00",24.2,"2022-05-02 05:47:00",25.22,25.38,"2022-05-02 05:03:00",25.08,"2022-05-02 05:57:30",26.13,26.22,"2022-05-02 05:10:30",26.06,"2022-05-02 05:43:00",26.62,26.71,"2022-05-02 05:07:00",26.54,"2022-05-02 05:53:30",26.8,26.86,"2022-05-02 05:30:30",26.72,"2022-05-02 05:25:00",26.82,26.84,"2022-05-02 05:11:00",26.74,"2022-05-02 05:38:30",9.14,9.15,"2022-05-02 05:01:00",9.12,"2022-05-02 05:36:00",10.02,10.03,"2022-05-02 05:19:00",10.01,"2022-05-02 05:03:30",12.66,12.67,"2022-05-02 05:16:30",12.65,"2022-05-02 05:01:30",8.73,8.74,"2022-05-02 05:15:00",8.72,"2022-05-02 05:16:00",7.747,7.755,"2022-05-02 05:01:30",7.74,"2022-05-02 05:32:00",14.34,14.35,"2022-05-02 05:00:30",14.34,"2022-05-02 05:51:00",0.1981158,0,1.308,95.8,48.31,358,3.3,"2022-05-02 05:52:00",0,"2022-05-02 05:09:30",3.07,102,25.34,89,7.4,"2022-05-02 05:59:30",0.6,"2022-05-02 05:42:30",0.003,0.001
"2022-05-02 07:00:00",16889,77.35,"2022-05-02 06:57:30",12.7,12.82,"2022-05-02 06:03:30",0.002,"2022-05-02 06:53:00",942,22.97,23.71,"2022-05-02 06:42:30",21.99,"2022-05-02 06:01:00",84.7,89,"2022-05-02 06:06:00",80.5,"2022-05-02 06:45:30",24.14,24.26,"2022-05-02 06:01:30",24.08,"2022-05-02 06:16:30",25.14,25.22,"2022-05-02 06:15:00",25.07,"2022-05-02 06:38:30",26.08,26.12,"2022-05-02 06:01:00",25.96,"2022-05-02 06:51:30",26.59,26.63,"2022-05-02 06:00:30",26.48,"2022-05-02 06:07:00",26.8,26.86,"2022-05-02 06:14:00",26.7,"2022-05-02 06:53:00",26.82,26.84,"2022-05-02 06:04:00",26.74,"2022-05-02 06:45:30",9.13,9.14,"2022-05-02 06:04:30",9.12,"2022-05-02 06:59:30",10.01,10.02,"2022-05-02 06:00:30",9.99,"2022-05-02 07:00:00",12.65,12.66,"2022-05-02 06:57:00",12.64,"2022-05-02 06:58:30",8.72,8.74,"2022-05-02 06:01:00",8.71,"2022-05-02 06:57:00",7.739,7.752,"2022-05-02 06:04:00",7.728,"2022-05-02 06:51:00",14.34,14.35,"2022-05-02 06:01:30",14.33,"2022-05-02 06:55:30",2.334438,0,1.084,126.9,53.64,110,3.7,"2022-05-02 06:56:00",0,"2022-05-02 06:03:00",2.101,118.1,39.95,106,7.3,"2022-05-02 06:48:00",0,"2022-05-02 06:01:00",0.411,0.306
"2022-05-02 08:00:00",16890,66.84,"2022-05-02 07:54:30",13.07,15.56,"2022-05-02 07:45:00",0.171,"2022-05-02 07:36:00",943,24.41,25.02,"2022-05-02 07:59:00",23.79,"2022-05-02 07:01:00",78.88,81.1,"2022-05-02 07:00:30",76.62,"2022-05-02 07:32:00",24.16,24.31,"2022-05-02 07:59:00",24.08,"2022-05-02 07:02:30",25.05,25.18,"2022-05-02 07:03:00",24.93,"2022-05-02 08:00:00",25.92,26.07,"2022-05-02 07:01:00",25.85,"2022-05-02 07:26:00",26.55,26.62,"2022-05-02 07:01:30",26.43,"2022-05-02 07:43:00",26.75,26.86,"2022-05-02 07:27:30",26.63,"2022-05-02 07:38:00",26.81,26.86,"2022-05-02 07:20:00",26.74,"2022-05-02 07:52:00",9.11,9.12,"2022-05-02 07:00:30",9.1,"2022-05-02 07:43:30",9.99,10.01,"2022-05-02 07:38:00",9.98,"2022-05-02 07:12:30",12.64,12.66,"2022-05-02 07:02:30",12.62,"2022-05-02 07:55:30",8.7,8.72,"2022-05-02 07:06:30",8.68,"2022-05-02 07:56:30",7.718,7.74,"2022-05-02 07:14:00",7.698,"2022-05-02 07:50:30",14.33,14.34,"2022-05-02 07:07:30",14.3,"2022-05-02 07:52:30",6.844334,0,1.728,93,40.33,74,4.3,"2022-05-02 07:16:30",0,"2022-05-02 07:17:00",3.972,103,21.15,59,7.8,"2022-05-02 07:06:30",0.9,"2022-05-02 07:41:00",1.283,1.135
"2022-05-02 09:00:00",16891,56.36,"2022-05-02 09:00:00",13.41,17.09,"2022-05-02 08:02:00",0.178,"2022-05-02 08:59:00",944,26.21,27.62,"2022-05-02 08:57:00",24.66,"2022-05-02 08:03:30",70.97,78.45,"2022-05-02 08:06:30",63.79,"2022-05-02 09:00:00",24.47,24.71,"2022-05-02 08:50:30",24.27,"2022-05-02 08:07:30",24.98,25.11,"2022-05-02 08:53:00",24.9,"2022-05-02 08:10:00",25.91,25.91,"2022-05-02 08:00:30",25.85,"2022-05-02 08:38:30",26.44,26.58,"2022-05-02 08:08:30",26.36,"2022-05-02 08:24:30",26.66,26.81,"2022-05-02 08:01:00",26.55,"2022-05-02 08:26:00",26.8,26.86,"2022-05-02 08:52:00",26.69,"2022-05-02 08:45:00",9.1,9.11,"2022-05-02 08:13:00",9.08,"2022-05-02 08:46:30",9.98,10,"2022-05-02 08:06:30",9.96,"2022-05-02 08:59:00",12.6,12.62,"2022-05-02 08:00:30",12.57,"2022-05-02 08:59:00",8.66,8.69,"2022-05-02 08:03:30",8.64,"2022-05-02 08:58:00",7.682,7.704,"2022-05-02 08:02:00",7.657,"2022-05-02 08:57:30",14.29,14.31,"2022-05-02 08:00:30",14.27,"2022-05-02 08:56:30",10.83302,0,1.452,95.6,41.81,105,4.4,"2022-05-02 08:24:00",0,"2022-05-02 08:08:00",2.863,105.8,32.79,101,6.4,"2022-05-02 08:24:00",0.5,"2022-05-02 08:16:30",2.132,1.966
"2022-05-02 10:00:00",16892,50.8,"2022-05-02 09:40:30",13.35,18.28,"2022-05-02 09:12:00",0.102,"2022-05-02 09:42:00",943,28.36,29.73,"2022-05-02 09:29:30",27.28,"2022-05-02 09:54:30",60.29,66.31,"2022-05-02 09:59:00",55.85,"2022-05-02 09:33:30",25.24,25.71,"2022-05-02 09:59:30",24.69,"2022-05-02 09:00:30",25.09,25.18,"2022-05-02 09:54:30",24.94,"2022-05-02 09:02:30",25.9,25.91,"2022-05-02 09:00:30",25.85,"2022-05-02 09:57:00",26.39,26.44,"2022-05-02 09:05:00",26.28,"2022-05-02 09:47:30",26.63,26.7,"2022-05-02 09:23:30",26.57,"2022-05-02 09:50:00",26.78,26.84,"2022-05-02 09:05:30",26.69,"2022-05-02 09:57:30",9.09,9.1,"2022-05-02 10:00:00",9.07,"2022-05-02 09:18:00",9.95,9.97,"2022-05-02 09:01:00",9.93,"2022-05-02 09:32:30",12.53,12.57,"2022-05-02 09:00:30",12.51,"2022-05-02 09:58:00",8.6,8.64,"2022-05-02 09:01:00",8.57,"2022-05-02 09:53:30",7.627,7.66,"2022-05-02 09:00:30",7.604,"2022-05-02 09:57:30",14.24,14.28,"2022-05-02 09:00:30",14.22,"2022-05-02 09:39:00",11.23138,0,1.388,100.7,46.07,50,3,"2022-05-02 09:36:30",0,"2022-05-02 09:11:00",3.18,85.4,26.75,92,6.3,"2022-05-02 09:48:00",0.5,"2022-05-02 09:47:00",2.295,2.674
"2022-05-02 11:00:00",16893,52.41,"2022-05-02 11:00:00",13.35,19.42,"2022-05-02 11:00:00",0.1,"2022-05-02 10:51:00",942,29.27,31.24,"2022-05-02 10:57:30",27.51,"2022-05-02 10:09:00",59.59,66.27,"2022-05-02 10:05:30",53.47,"2022-05-02 10:56:30",26.09,26.7,"2022-05-02 10:59:30",25.71,"2022-05-02 10:01:30",25.35,25.54,"2022-05-02 10:49:30",25.12,"2022-05-02 10:03:00",25.9,25.91,"2022-05-02 10:00:30",25.85,"2022-05-02 10:43:00",26.39,26.42,"2022-05-02 10:01:00",26.3,"2022-05-02 10:56:00",26.62,26.67,"2022-05-02 10:29:00",26.5,"2022-05-02 10:52:30",26.71,26.82,"2022-05-02 10:05:00",26.61,"2022-05-02 10:48:00",9.1,9.11,"2022-05-02 10:03:30",9.09,"2022-05-02 10:53:30",9.94,9.96,"2022-05-02 10:03:30",9.92,"2022-05-02 10:46:30",12.48,12.51,"2022-05-02 10:11:30",12.45,"2022-05-02 11:00:00",8.55,8.58,"2022-05-02 10:02:00",8.5,"2022-05-02 10:59:30",7.578,7.606,"2022-05-02 10:00:30",7.539,"2022-05-02 11:00:00",14.2,14.23,"2022-05-02 10:00:30",14.16,"2022-05-02 11:00:00",15.2027,0,1.25,92.7,43.31,102,3,"2022-05-02 10:52:30",0,"2022-05-02 10:13:30",2.638,84.5,28.47,75,6.3,"2022-05-02 10:50:00",0.3,"2022-05-02 10:45:00",3.164,3.166
"2022-05-02 12:00:00",16894,50.11,"2022-05-02 11:47:00",13.31,17.97,"2022-05-02 11:11:00",0.071,"2022-05-02 11:27:30",941,31.24,31.91,"2022-05-02 11:41:30",30.43,"2022-05-02 11:18:30",53.17,56,"2022-05-02 11:17:30",49.47,"2022-05-02 11:35:30",27.32,28.06,"2022-05-02 11:59:30",26.62,"2022-05-02 11:03:30",25.73,26.01,"2022-05-02 12:00:00",25.48,"2022-05-02 11:05:00",25.91,26.02,"2022-05-02 12:00:00",25.83,"2022-05-02 11:32:00",26.38,26.42,"2022-05-02 11:03:00",26.3,"2022-05-02 11:13:00",26.62,26.65,"2022-05-02 11:02:00",26.57,"2022-05-02 11:32:30",26.67,26.79,"2022-05-02 11:02:00",26.61,"2022-05-02 11:12:30",9.11,9.13,"2022-05-02 11:48:00",9.09,"2022-05-02 11:01:00",9.91,9.92,"2022-05-02 11:01:00",9.88,"2022-05-02 11:43:00",12.41,12.45,"2022-05-02 11:01:00",12.37,"2022-05-02 11:58:00",8.47,8.51,"2022-05-02 11:00:30",8.43,"2022-05-02 11:57:00",7.506,7.545,"2022-05-02 11:01:00",7.468,"2022-05-02 12:00:00",14.13,14.17,"2022-05-02 11:00:30",14.09,"2022-05-02 11:59:30",16.71593,0,1.306,107.6,38.28,56,3.9,"2022-05-02 11:32:00",0,"2022-05-02 11:06:00",2.586,95.7,35.66,73,7.5,"2022-05-02 11:32:00",0.3,"2022-05-02 11:23:30",3.568,3.419
"2022-05-02 13:00:00",16895,51.68,"2022-05-02 12:02:00",13.31,18.23,"2022-05-02 12:27:30",0.104,"2022-05-02 12:42:30",941,30.84,32.32,"2022-05-02 12:26:00",28.58,"2022-05-02 12:57:30",57.06,64.85,"2022-05-02 12:58:30",50.7,"2022-05-02 12:13:00",28.58,29.04,"2022-05-02 12:56:30",28.01,"2022-05-02 12:01:30",26.32,26.69,"2022-05-02 12:57:00",25.96,"2022-05-02 12:02:30",26.12,26.31,"2022-05-02 12:59:30",25.94,"2022-05-02 12:00:30",26.39,26.44,"2022-05-02 12:22:30",26.3,"2022-05-02 12:11:30",26.62,26.65,"2022-05-02 12:03:00",26.53,"2022-05-02 12:22:30",26.63,26.71,"2022-05-02 12:26:30",26.61,"2022-05-02 12:02:00",9.14,9.16,"2022-05-02 12:45:30",9.11,"2022-05-02 12:07:30",9.89,9.9,"2022-05-02 12:01:00",9.87,"2022-05-02 12:23:30",12.34,12.37,"2022-05-02 12:01:30",12.31,"2022-05-02 12:57:30",8.4,8.43,"2022-05-02 12:00:30",8.37,"2022-05-02 12:56:00",7.441,7.468,"2022-05-02 12:00:30",7.422,"2022-05-02 12:49:30",14.06,14.1,"2022-05-02 12:00:30",14.04,"2022-05-02 12:57:00",10.1623,0,1.154,108.9,70.39,105,3.5,"2022-05-02 12:14:30",0,"2022-05-02 12:20:00",2.472,129.2,60.55,146,9.3,"2022-05-02 12:14:00",0,"2022-05-02 12:35:30",2.16,3.395
"2022-05-02 14:00:00",16896,59.55,"2022-05-02 13:00:30",13.13,18.17,"2022-05-02 13:23:00",0.002,"2022-05-02 13:40:00",940,30.02,31.3,"2022-05-02 13:28:30",28.86,"2022-05-02 13:00:30",61.69,66.5,"2022-05-02 13:42:30",56.51,"2022-05-02 13:32:30",29.07,29.27,"2022-05-02 13:58:30",29,"2022-05-02 13:05:30",26.94,27.24,"2022-05-02 13:59:30",26.69,"2022-05-02 13:00:30",26.37,26.54,"2022-05-02 13:46:30",26.24,"2022-05-02 13:03:00",26.4,26.51,"2022-05-02 13:55:00",26.28,"2022-05-02 13:10:00",26.61,26.65,"2022-05-02 13:00:30",26.55,"2022-05-02 13:08:00",26.63,26.79,"2022-05-02 13:20:30",26.61,"2022-05-02 13:00:30",9.15,9.16,"2022-05-02 13:03:30",9.13,"2022-05-02 13:46:30",9.89,9.9,"2022-05-02 13:10:00",9.88,"2022-05-02 13:35:30",12.29,12.31,"2022-05-02 13:00:30",12.26,"2022-05-02 14:00:00",8.35,8.38,"2022-05-02 13:01:00",8.33,"2022-05-02 13:54:30",7.402,7.428,"2022-05-02 13:05:00",7.381,"2022-05-02 13:55:30",14.02,14.05,"2022-05-02 13:00:30",13.99,"2022-05-02 13:58:00",10.74692,0,0.926,112.2,66.51,126,7,"2022-05-02 13:38:30",0,"2022-05-02 13:00:30",2.177,138.9,57.87,116,7.3,"2022-05-02 13:38:30",0,"2022-05-02 13:24:00",2.272,3.109
"2022-05-02 15:00:00",16897,64.38,"2022-05-02 14:11:30",13.38,18.49,"2022-05-02 14:34:00",0.119,"2022-05-02 14:10:00",940,29.46,30.61,"2022-05-02 14:31:30",28.29,"2022-05-02 15:00:00",64.73,68.43,"2022-05-02 14:07:30",59.79,"2022-05-02 14:32:30",29.44,29.63,"2022-05-02 14:53:30",29.21,"2022-05-02 14:01:30",27.44,27.7,"2022-05-02 14:58:00",27.19,"2022-05-02 14:01:00",26.65,26.78,"2022-05-02 14:59:30",26.44,"2022-05-02 14:07:00",26.55,26.63,"2022-05-02 14:58:30",26.39,"2022-05-02 14:13:00",26.6,26.65,"2022-05-02 14:06:00",26.53,"2022-05-02 14:02:30",26.62,26.69,"2022-05-02 14:23:30",26.61,"2022-05-02 14:01:30",9.15,9.16,"2022-05-02 14:09:00",9.14,"2022-05-02 14:14:30",9.89,9.9,"2022-05-02 14:02:00",9.88,"2022-05-02 14:26:00",12.25,12.27,"2022-05-02 14:06:30",12.24,"2022-05-02 14:30:30",8.31,8.33,"2022-05-02 14:00:30",8.29,"2022-05-02 14:58:30",7.365,7.384,"2022-05-02 14:00:30",7.349,"2022-05-02 14:53:00",13.97,13.99,"2022-05-02 14:00:30",13.95,"2022-05-02 14:53:00",9.647057,0,1.043,157.6,76.41,83,4,"2022-05-02 14:05:00",0,"2022-05-02 14:28:30",2.45,167.5,53.66,131,6.7,"2022-05-02 14:09:00",0.3,"2022-05-02 14:30:30",2.016,2.586
"2022-05-02 16:00:00",16898,68.17,"2022-05-02 15:00:30",13.38,13.55,"2022-05-02 16:00:00",0.114,"2022-05-02 15:07:00",941,27.35,28.58,"2022-05-02 15:13:30",26.14,"2022-05-02 16:00:00",71.37,76.24,"2022-05-02 15:32:30",66.15,"2022-05-02 15:00:30",29.6,29.67,"2022-05-02 15:03:00",29.44,"2022-05-02 15:57:00",27.82,27.97,"2022-05-02 15:55:30",27.6,"2022-05-02 15:01:00",26.95,27.16,"2022-05-02 15:53:30",26.71,"2022-05-02 15:02:30",26.69,26.82,"2022-05-02 15:47:30",26.52,"2022-05-02 15:00:30",26.6,26.68,"2022-05-02 15:58:30",26.5,"2022-05-02 15:36:00",26.62,26.68,"2022-05-02 15:55:30",26.61,"2022-05-02 15:01:00",9.15,9.16,"2022-05-02 15:49:30",9.13,"2022-05-02 15:56:00",9.9,9.91,"2022-05-02 15:55:00",9.88,"2022-05-02 15:22:00",12.22,12.25,"2022-05-02 15:02:00",12.21,"2022-05-02 15:52:30",8.28,8.29,"2022-05-02 15:01:30",8.27,"2022-05-02 15:47:30",7.348,7.355,"2022-05-02 15:01:00",7.341,"2022-05-02 15:44:00",13.94,13.95,"2022-05-02 15:00:30",13.92,"2022-05-02 15:59:30",5.769037,0,1.464,124.7,55.73,71,4.2,"2022-05-02 15:21:30",0,"2022-05-02 15:00:30",3.267,135.9,39.43,92,9.4,"2022-05-02 15:28:00",0.5,"2022-05-02 15:14:00",1.147,1.876
"2022-05-02 17:00:00",16899,71.38,"2022-05-02 16:47:30",13.16,13.3,"2022-05-02 16:56:00",0.002,"2022-05-02 16:41:00",941,24.7,26.18,"2022-05-02 16:00:30",22.57,"2022-05-02 17:00:00",84,95.2,"2022-05-02 17:00:00",75.31,"2022-05-02 16:00:30",29.3,29.54,"2022-05-02 16:01:30",28.8,"2022-05-02 16:59:30",28.08,28.15,"2022-05-02 16:55:30",27.92,"2022-05-02 16:00:30",27.2,27.37,"2022-05-02 16:55:00",27.04,"2022-05-02 16:05:00",26.82,26.96,"2022-05-02 16:53:30",26.71,"2022-05-02 16:22:00",26.68,26.82,"2022-05-02 16:58:00",26.57,"2022-05-02 16:01:00",26.64,26.71,"2022-05-02 16:06:00",26.61,"2022-05-02 16:02:00",9.18,9.33,"2022-05-02 16:54:00",9.12,"2022-05-02 16:31:00",9.92,9.95,"2022-05-02 16:52:00",9.9,"2022-05-02 16:02:00",12.23,12.26,"2022-05-02 16:57:00",12.21,"2022-05-02 16:05:30",8.28,8.29,"2022-05-02 16:44:00",8.27,"2022-05-02 16:01:00",7.352,7.367,"2022-05-02 16:55:30",7.341,"2022-05-02 16:14:00",13.94,13.97,"2022-05-02 16:52:30",13.93,"2022-05-02 16:16:30",1.141719,14.8,1.527,118.6,54.65,84,4,"2022-05-02 16:40:00",0,"2022-05-02 16:00:30",3.201,131.4,37.94,152,7.8,"2022-05-02 16:28:30",0.7,"2022-05-02 16:37:00",0.193,1.041
"2022-05-02 18:00:00",16900,75.31,"2022-05-02 17:00:30",12.86,0.079,"2022-05-02 18:00:00",0,"2022-05-02 17:10:00",942,22.46,22.64,"2022-05-02 17:04:30",22.32,"2022-05-02 17:45:00",97,98.1,"2022-05-02 17:49:30",94.9,"2022-05-02 17:00:30",28.04,28.83,"2022-05-02 17:01:00",27.46,"2022-05-02 17:59:30",28.05,28.18,"2022-05-02 17:04:00",27.88,"2022-05-02 17:50:00",27.4,27.56,"2022-05-02 17:58:00",27.29,"2022-05-02 17:02:30",26.98,27.07,"2022-05-02 17:54:30",26.84,"2022-05-02 17:03:30",26.8,26.86,"2022-05-02 17:37:30",26.7,"2022-05-02 17:16:30",26.67,26.79,"2022-05-02 17:32:30",26.61,"2022-05-02 17:00:30",9.51,9.76,"2022-05-02 18:00:00",9.31,"2022-05-02 17:00:30",9.96,9.97,"2022-05-02 17:40:30",9.95,"2022-05-02 17:00:30",12.26,12.28,"2022-05-02 17:42:30",12.25,"2022-05-02 17:01:30",8.31,8.32,"2022-05-02 18:00:00",8.29,"2022-05-02 17:01:30",7.379,7.399,"2022-05-02 17:53:30",7.358,"2022-05-02 17:06:00",13.98,14,"2022-05-02 17:58:00",13.96,"2022-05-02 17:02:00",0.02611034,1,1.456,108.1,41.25,107,4,"2022-05-02 17:23:30",0,"2022-05-02 17:01:00",3.338,113.6,28.74,75,6.5,"2022-05-02 17:56:30",0.6,"2022-05-02 17:41:30",0.008,0.234
"2022-05-02 19:00:00",16901,84.3,"2022-05-02 18:00:30",12.81,0.044,"2022-05-02 18:59:30",0,"2022-05-02 18:00:30",941,22.24,22.39,"2022-05-02 18:31:00",21.99,"2022-05-02 18:59:30",97.6,98.3,"2022-05-02 18:34:30",96.9,"2022-05-02 18:03:00",27.24,27.52,"2022-05-02 18:02:30",27.03,"2022-05-02 18:59:30",27.7,27.9,"2022-05-02 18:01:00",27.5,"2022-05-02 18:47:00",27.53,27.58,"2022-05-02 18:06:30",27.45,"2022-05-02 18:10:00",27.14,27.23,"2022-05-02 18:32:00",26.99,"2022-05-02 18:01:30",26.84,26.98,"2022-05-02 19:00:00",26.72,"2022-05-02 18:08:00",26.76,26.84,"2022-05-02 18:11:00",26.63,"2022-05-02 18:05:00",10.13,10.55,"2022-05-02 19:00:00",9.77,"2022-05-02 18:00:30",9.96,9.97,"2022-05-02 18:17:00",9.95,"2022-05-02 18:14:00",12.28,12.29,"2022-05-02 18:54:30",12.27,"2022-05-02 18:07:00",8.33,8.34,"2022-05-02 18:52:00",8.31,"2022-05-02 18:10:00",7.409,7.425,"2022-05-02 18:59:30",7.393,"2022-05-02 18:00:30",14,14.02,"2022-05-02 18:54:00",13.98,"2022-05-02 18:03:30",0.001342914,0,1.222,118.3,48.81,99,2.9,"2022-05-02 18:30:30",0,"2022-05-02 18:18:30",2.843,120.3,34.12,122,7,"2022-05-02 18:36:30",0.5,"2022-05-02 18:25:00",-0.018,0
"2022-05-02 20:00:00",16902,84.4,"2022-05-02 19:07:00",12.78,0.043,"2022-05-02 19:43:30",0,"2022-05-02 19:00:30",942,22.1,22.29,"2022-05-02 19:41:30",21.92,"2022-05-02 19:06:00",96.7,98.2,"2022-05-02 19:20:00",95.1,"2022-05-02 20:00:00",26.78,27,"2022-05-02 19:00:30",26.52,"2022-05-02 20:00:00",27.39,27.5,"2022-05-02 19:00:30",27.27,"2022-05-02 19:51:30",27.5,27.58,"2022-05-02 19:00:30",27.36,"2022-05-02 19:52:00",27.19,27.24,"2022-05-02 19:38:30",27.11,"2022-05-02 19:06:30",26.98,27.05,"2022-05-02 19:08:00",26.87,"2022-05-02 19:02:00",26.81,26.86,"2022-05-02 19:58:00",26.76,"2022-05-02 19:01:00",11.02,11.51,"2022-05-02 20:00:00",10.55,"2022-05-02 19:00:30",9.95,9.96,"2022-05-02 19:36:30",9.94,"2022-05-02 19:21:30",12.29,12.3,"2022-05-02 19:52:30",12.28,"2022-05-02 19:01:30",8.35,8.36,"2022-05-02 19:54:30",8.34,"2022-05-02 19:01:00",7.426,7.442,"2022-05-02 19:57:30",7.41,"2022-05-02 19:00:30",14.02,14.03,"2022-05-02 19:57:30",14,"2022-05-02 19:03:30",0.001309177,0,1.357,128.1,50.16,141,3.6,"2022-05-02 19:29:30",0,"2022-05-02 19:14:00",2.564,145.4,33.57,167,9.6,"2022-05-02 19:06:00",0.3,"2022-05-02 19:39:00",-0.017,0
"2022-05-02 21:00:00",16903,85.5,"2022-05-02 20:01:00",12.77,0.043,"2022-05-02 20:03:00",0,"2022-05-02 20:00:30",943,22.45,22.59,"2022-05-02 20:42:00",22.31,"2022-05-02 20:17:00",94.6,95.6,"2022-05-02 20:05:30",93.6,"2022-05-02 21:00:00",26.4,26.6,"2022-05-02 20:00:30",26.26,"2022-05-02 20:38:00",27.11,27.29,"2022-05-02 20:02:30",26.94,"2022-05-02 20:53:30",27.36,27.48,"2022-05-02 20:05:30",27.27,"2022-05-02 20:44:00",27.21,27.32,"2022-05-02 20:53:00",27.11,"2022-05-02 20:01:30",27,27.07,"2022-05-02 20:01:00",26.91,"2022-05-02 20:36:00",26.82,26.86,"2022-05-02 20:43:00",26.79,"2022-05-02 20:12:00",12,12.45,"2022-05-02 20:59:30",11.52,"2022-05-02 20:00:30",9.96,9.97,"2022-05-02 20:58:30",9.95,"2022-05-02 20:01:30",12.3,12.31,"2022-05-02 20:02:30",12.29,"2022-05-02 20:12:00",8.37,8.38,"2022-05-02 20:43:00",8.35,"2022-05-02 20:11:00",7.444,7.46,"2022-05-02 20:59:00",7.431,"2022-05-02 20:02:00",14.04,14.05,"2022-05-02 20:46:00",14.03,"2022-05-02 20:11:30",0.001008875,0,1.03,116.3,52.72,133,4.1,"2022-05-02 20:36:00",0,"2022-05-02 20:07:30",2.251,112.1,48.12,123,6.4,"2022-05-02 20:08:30",0,"2022-05-02 20:41:30",-0.018,0
"2022-05-02 22:00:00",16904,86,"2022-05-02 21:28:30",12.76,0.042,"2022-05-02 21:34:30",0,"2022-05-02 21:00:30",943,22.59,22.72,"2022-05-02 21:24:30",22.51,"2022-05-02 21:06:00",93.6,94.3,"2022-05-02 21:20:00",92.8,"2022-05-02 21:34:00",26.15,26.32,"2022-05-02 21:02:00",25.99,"2022-05-02 22:00:00",26.85,26.99,"2022-05-02 21:01:30",26.69,"2022-05-02 21:51:00",27.31,27.37,"2022-05-02 21:01:00",27.14,"2022-05-02 21:59:30",27.22,27.31,"2022-05-02 21:05:30",27.13,"2022-05-02 21:08:00",27,27.1,"2022-05-02 21:23:00",26.91,"2022-05-02 21:13:30",26.82,26.87,"2022-05-02 21:47:00",26.82,"2022-05-02 21:00:30",12.88,13.27,"2022-05-02 22:00:00",12.46,"2022-05-02 21:00:30",9.97,9.98,"2022-05-02 21:52:00",9.96,"2022-05-02 21:02:30",12.29,12.31,"2022-05-02 21:23:30",12.29,"2022-05-02 21:34:30",8.37,8.38,"2022-05-02 21:47:30",8.36,"2022-05-02 21:03:00",7.46,7.468,"2022-05-02 21:28:00",7.448,"2022-05-02 21:08:00",14.06,14.07,"2022-05-02 21:56:30",14.05,"2022-05-02 21:02:30",0.0008770058,0,0.965,109.8,55.22,111,2.9,"2022-05-02 21:51:00",0,"2022-05-02 21:09:00",2.158,105.5,43.05,93,5.2,"2022-05-02 21:20:00",0,"2022-05-02 21:28:00",-0.018,0
"2022-05-02 23:00:00",16905,85.6,"2022-05-02 22:38:00",12.76,0.042,"2022-05-02 22:27:00",0,"2022-05-02 22:00:30",943,22.55,22.74,"2022-05-02 22:10:00",22.44,"2022-05-02 22:39:00",94.2,94.8,"2022-05-02 22:52:00",93.3,"2022-05-02 22:04:00",25.91,26.09,"2022-05-02 22:05:30",25.76,"2022-05-02 23:00:00",26.68,26.74,"2022-05-02 22:01:00",26.54,"2022-05-02 22:55:00",27.15,27.33,"2022-05-02 22:01:30",27.06,"2022-05-02 22:22:30",27.21,27.31,"2022-05-02 22:18:00",27.11,"2022-05-02 22:17:00",27.05,27.15,"2022-05-02 22:40:30",26.95,"2022-05-02 22:16:00",26.84,27,"2022-05-02 22:49:00",26.82,"2022-05-02 22:00:30",13.62,13.92,"2022-05-02 22:58:30",13.28,"2022-05-02 22:00:30",9.98,10,"2022-05-02 22:52:30",9.98,"2022-05-02 22:18:00",12.3,12.31,"2022-05-02 22:20:30",12.29,"2022-05-02 22:38:00",8.38,8.39,"2022-05-02 22:09:30",8.38,"2022-05-02 22:05:30",7.469,7.48,"2022-05-02 22:29:00",7.457,"2022-05-02 22:07:30",14.07,14.09,"2022-05-02 22:59:00",14.06,"2022-05-02 22:12:00",0.0007896678,0,1.264,88.1,38.87,139,3.9,"2022-05-02 22:16:30",0,"2022-05-02 22:03:00",2.886,85.1,23.25,83,6.3,"2022-05-02 22:23:00",0,"2022-05-02 22:24:00",-0.016,0
"2022-05-03 00:00:00",16906,85,"2022-05-02 23:23:00",12.75,0.042,"2022-05-02 23:15:30",0,"2022-05-02 23:00:30",943,22.39,22.59,"2022-05-02 23:39:30",22.28,"2022-05-02 23:27:30",94.3,94.9,"2022-05-02 23:49:30",93.5,"2022-05-02 23:17:00",25.7,25.86,"2022-05-02 23:01:30",25.53,"2022-05-03 00:00:00",26.49,26.67,"2022-05-02 23:01:00",26.31,"2022-05-02 23:59:30",27.11,27.16,"2022-05-02 23:00:30",26.94,"2022-05-02 23:58:00",27.2,27.26,"2022-05-02 23:14:00",27.09,"2022-05-02 23:44:00",27.08,27.2,"2022-05-02 23:37:30",26.98,"2022-05-02 23:32:30",26.91,27.02,"2022-05-02 23:41:30",26.82,"2022-05-02 23:06:00",14.19,14.43,"2022-05-02 23:59:00",13.94,"2022-05-02 23:00:30",10.01,10.03,"2022-05-02 23:58:00",9.99,"2022-05-02 23:00:30",12.3,12.31,"2022-05-02 23:58:00",12.28,"2022-05-02 23:48:00",8.39,8.4,"2022-05-02 23:29:00",8.38,"2022-05-02 23:20:00",7.475,7.489,"2022-05-02 23:41:00",7.466,"2022-05-02 23:00:30",14.08,14.1,"2022-05-03 00:00:00",14.07,"2022-05-02 23:09:30",0.000818378,0,0.769,117.6,55.99,190,2.5,"2022-05-02 23:32:30",0,"2022-05-02 23:03:30",1.915,115.8,38.43,170,4.2,"2022-05-02 23:26:30",0.3,"2022-05-02 23:48:00",-0.02,0
"2022-05-03 01:00:00",16907,84.3,"2022-05-03 00:59:30",12.74,0.042,"2022-05-03 00:26:30",0,"2022-05-03 00:00:30",942,22.43,22.56,"2022-05-03 00:25:30",22.31,"2022-05-03 00:15:00",93.8,94.9,"2022-05-03 00:05:00",92.7,"2022-05-03 00:49:00",25.51,25.63,"2022-05-03 00:03:00",25.44,"2022-05-03 00:41:30",26.3,26.41,"2022-05-03 00:06:30",26.21,"2022-05-03 00:56:00",26.94,27.05,"2022-05-03 00:01:00",26.79,"2022-05-03 00:51:00",27.17,27.23,"2022-05-03 00:07:30",27.09,"2022-05-03 00:13:00",27.09,27.23,"2022-05-03 00:28:30",26.97,"2022-05-03 00:27:00",26.96,27.05,"2022-05-03 00:25:00",26.84,"2022-05-03 00:05:30",14.63,14.81,"2022-05-03 01:00:00",14.44,"2022-05-03 00:00:30",10.03,10.04,"2022-05-03 00:52:00",10.01,"2022-05-03 00:01:00",12.3,12.31,"2022-05-03 00:03:00",12.29,"2022-05-03 00:02:00",8.39,8.4,"2022-05-03 00:17:30",8.39,"2022-05-03 00:00:30",7.481,7.492,"2022-05-03 00:53:00",7.471,"2022-05-03 00:06:30",14.09,14.1,"2022-05-03 00:03:30",14.08,"2022-05-03 00:00:30",0.0006232203,0,0.85,117.8,62.94,150,2.9,"2022-05-03 00:49:00",0,"2022-05-03 00:02:30",1.848,109.5,43.82,107,5.1,"2022-05-03 00:38:00",0,"2022-05-03 00:29:30",-0.019,0
"2022-05-03 02:00:00",16908,83.6,"2022-05-03 02:00:00",12.72,0.042,"2022-05-03 01:10:00",0,"2022-05-03 01:00:30",942,22.41,22.59,"2022-05-03 01:09:30",22.31,"2022-05-03 01:20:00",93.6,94.5,"2022-05-03 01:49:30",92.7,"2022-05-03 01:18:00",25.41,25.5,"2022-05-03 01:00:30",25.3,"2022-05-03 01:46:30",26.15,26.31,"2022-05-03 01:06:00",26.09,"2022-05-03 01:23:30",26.89,26.96,"2022-05-03 01:02:00",26.73,"2022-05-03 01:57:30",27.17,27.23,"2022-05-03 01:24:00",27.08,"2022-05-03 01:55:30",27.1,27.21,"2022-05-03 01:15:00",27.02,"2022-05-03 01:05:30",26.99,27.05,"2022-05-03 01:39:30",26.89,"2022-05-03 01:16:30",14.96,15.11,"2022-05-03 02:00:00",14.81,"2022-05-03 01:00:30",10.06,10.08,"2022-05-03 01:57:00",10.04,"2022-05-03 01:01:00",12.3,12.31,"2022-05-03 01:54:30",12.29,"2022-05-03 01:48:00",8.39,8.4,"2022-05-03 01:00:30",8.38,"2022-05-03 01:46:30",7.485,7.498,"2022-05-03 01:59:00",7.474,"2022-05-03 01:07:30",14.1,14.11,"2022-05-03 01:07:30",14.09,"2022-05-03 01:32:30",0.0005618465,0,0.964,108.9,60.26,68,3.3,"2022-05-03 01:18:00",0,"2022-05-03 01:09:30",2.125,107.4,38.51,69,9.5,"2022-05-03 01:19:30",0,"2022-05-03 01:34:00",-0.018,0
"2022-05-03 03:00:00",16909,83,"2022-05-03 02:46:00",12.71,0.041,"2022-05-03 02:50:00",0,"2022-05-03 02:00:30",941,22.02,22.29,"2022-05-03 02:11:30",21.6,"2022-05-03 02:59:00",93.2,94.2,"2022-05-03 02:05:00",92.4,"2022-05-03 02:33:30",25.23,25.33,"2022-05-03 02:02:00",25.08,"2022-05-03 02:46:30",26.01,26.15,"2022-05-03 02:17:00",25.88,"2022-05-03 02:41:00",26.74,26.82,"2022-05-03 02:01:30",26.65,"2022-05-03 02:45:00",27.11,27.21,"2022-05-03 02:03:00",26.94,"2022-05-03 02:48:30",27.07,27.18,"2022-05-03 02:07:00",26.95,"2022-05-03 02:36:30",27.01,27.05,"2022-05-03 02:41:30",26.87,"2022-05-03 02:20:30",15.23,15.34,"2022-05-03 03:00:00",15.11,"2022-05-03 02:00:30",10.09,10.12,"2022-05-03 02:57:30",10.07,"2022-05-03 02:00:30",12.3,12.31,"2022-05-03 02:14:00",12.29,"2022-05-03 02:09:30",8.4,8.41,"2022-05-03 02:29:00",8.39,"2022-05-03 02:06:30",7.489,7.501,"2022-05-03 02:18:00",7.477,"2022-05-03 02:13:00",14.11,14.12,"2022-05-03 02:29:30",14.09,"2022-05-03 02:02:00",0.0007331143,0,0.626,121.3,70.53,107,2.5,"2022-05-03 02:08:00",0,"2022-05-03 02:03:00",1.273,138.1,52.7,132,4.1,"2022-05-03 02:07:30",0,"2022-05-03 02:17:00",-0.021,0
"2022-05-03 04:00:00",16910,83.8,"2022-05-03 03:00:30",12.7,0.042,"2022-05-03 03:52:00",0,"2022-05-03 03:00:30",941,21.8,21.97,"2022-05-03 03:40:00",21.6,"2022-05-03 03:02:30",93.3,94.4,"2022-05-03 03:50:00",92.2,"2022-05-03 03:19:00",25.05,25.1,"2022-05-03 03:00:30",24.89,"2022-05-03 03:57:00",25.89,25.92,"2022-05-03 03:17:00",25.78,"2022-05-03 04:00:00",26.72,26.75,"2022-05-03 03:01:00",26.65,"2022-05-03 03:21:30",27,27.11,"2022-05-03 03:01:00",26.89,"2022-05-03 03:59:30",27.03,27.14,"2022-05-03 03:21:00",26.93,"2022-05-03 03:52:00",27.01,27.07,"2022-05-03 03:06:30",26.95,"2022-05-03 03:19:00",15.42,15.51,"2022-05-03 03:57:30",15.34,"2022-05-03 03:01:00",10.12,10.14,"2022-05-03 03:58:00",10.11,"2022-05-03 03:05:00",12.29,12.3,"2022-05-03 03:36:00",12.28,"2022-05-03 03:56:30",8.4,8.41,"2022-05-03 03:04:30",8.4,"2022-05-03 03:02:00",7.495,7.507,"2022-05-03 03:53:00",7.486,"2022-05-03 03:03:00",14.11,14.12,"2022-05-03 03:37:30",14.1,"2022-05-03 03:00:30",0.0006349539,0,0.998,102.3,52.63,103,4.4,"2022-05-03 03:43:30",0,"2022-05-03 03:05:00",2.296,98.3,43.56,46,7.1,"2022-05-03 03:45:30",0,"2022-05-03 03:20:00",-0.018,0
"2022-05-03 05:00:00",16911,83.7,"2022-05-03 04:59:30",12.67,0.042,"2022-05-03 04:10:00",0,"2022-05-03 04:00:30",941,21.93,22.12,"2022-05-03 04:39:00",21.79,"2022-05-03 04:04:30",94.5,95.1,"2022-05-03 04:21:00",93.6,"2022-05-03 04:01:30",24.88,24.97,"2022-05-03 04:01:30",24.72,"2022-05-03 04:59:00",25.73,25.89,"2022-05-03 04:06:00",25.66,"2022-05-03 04:57:30",26.59,26.75,"2022-05-03 04:14:00",26.48,"2022-05-03 04:57:00",26.99,27.03,"2022-05-03 04:03:00",26.89,"2022-05-03 04:36:00",27.01,27.1,"2022-05-03 04:52:30",26.93,"2022-05-03 04:04:00",27.01,27.07,"2022-05-03 04:05:00",26.95,"2022-05-03 04:11:30",15.57,15.66,"2022-05-03 04:59:30",15.51,"2022-05-03 04:00:30",10.16,10.18,"2022-05-03 04:57:30",10.14,"2022-05-03 04:00:30",12.29,12.3,"2022-05-03 04:13:30",12.28,"2022-05-03 04:07:00",8.4,8.41,"2022-05-03 04:43:00",8.4,"2022-05-03 04:25:30",7.496,7.504,"2022-05-03 04:16:00",7.489,"2022-05-03 04:07:00",14.12,14.14,"2022-05-03 04:52:30",14.11,"2022-05-03 04:10:00",0.0004336676,0,1.216,78.57,36.72,130,3.5,"2022-05-03 04:56:30",0,"2022-05-03 04:09:00",2.838,83.6,21.33,109,6.9,"2022-05-03 04:47:00",0.7,"2022-05-03 04:09:00",-0.017,0
"2022-05-03 06:00:00",16912,83.5,"2022-05-03 05:15:30",12.66,0.532,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",942,21.85,22.11,"2022-05-03 05:54:00",21.66,"2022-05-03 05:20:00",93.7,94.8,"2022-05-03 05:05:00",92.8,"2022-05-03 05:33:00",24.71,24.89,"2022-05-03 05:01:00",24.67,"2022-05-03 05:41:00",25.59,25.74,"2022-05-03 05:06:00",25.48,"2022-05-03 05:33:00",26.51,26.56,"2022-05-03 05:10:30",26.46,"2022-05-03 05:55:30",26.95,27.03,"2022-05-03 05:10:00",26.8,"2022-05-03 05:42:00",26.99,27.08,"2022-05-03 05:00:30",26.91,"2022-05-03 05:34:00",27.01,27.07,"2022-05-03 05:54:30",26.95,"2022-05-03 05:21:30",15.7,15.74,"2022-05-03 05:56:00",15.64,"2022-05-03 05:01:30",10.19,10.22,"2022-05-03 05:57:30",10.16,"2022-05-03 05:02:30",12.29,12.3,"2022-05-03 05:04:30",12.29,"2022-05-03 05:33:30",8.4,8.41,"2022-05-03 05:38:00",8.39,"2022-05-03 05:09:30",7.497,7.507,"2022-05-03 05:45:00",7.489,"2022-05-03 05:10:30",14.13,14.13,"2022-05-03 05:14:00",14.12,"2022-05-03 05:26:30",0.22954,0,1.088,123.5,65,98,3.2,"2022-05-03 05:35:00",0,"2022-05-03 05:07:00",2.281,126.1,49.54,110,5.6,"2022-05-03 05:35:30",0,"2022-05-03 05:12:00",0.003,0.001
"2022-05-03 07:00:00",16913,81.6,"2022-05-03 07:00:00",12.69,12.89,"2022-05-03 06:14:00",0.003,"2022-05-03 06:03:00",942,22.43,23.14,"2022-05-03 06:57:00",21.92,"2022-05-03 06:03:00",91.4,93.7,"2022-05-03 06:05:00",86.5,"2022-05-03 07:00:00",24.57,24.71,"2022-05-03 06:01:30",24.49,"2022-05-03 06:28:00",25.49,25.6,"2022-05-03 06:02:00",25.36,"2022-05-03 06:57:30",26.4,26.54,"2022-05-03 06:06:30",26.29,"2022-05-03 06:58:30",26.83,26.94,"2022-05-03 06:06:00",26.71,"2022-05-03 06:28:00",27,27.07,"2022-05-03 06:22:30",26.93,"2022-05-03 06:30:00",27.01,27.07,"2022-05-03 06:41:00",26.95,"2022-05-03 06:32:00",15.79,15.83,"2022-05-03 06:55:00",15.73,"2022-05-03 06:00:30",10.23,10.26,"2022-05-03 06:53:30",10.21,"2022-05-03 06:01:00",12.29,12.3,"2022-05-03 06:32:00",12.28,"2022-05-03 06:11:00",8.41,8.41,"2022-05-03 06:07:30",8.4,"2022-05-03 06:05:30",7.495,7.504,"2022-05-03 06:35:30",7.489,"2022-05-03 06:14:30",14.13,14.14,"2022-05-03 06:54:00",14.12,"2022-05-03 06:01:30",1.877044,0,1.278,116.8,56.25,121,3.8,"2022-05-03 06:25:00",0,"2022-05-03 06:06:30",2.851,107.4,39.19,120,7.6,"2022-05-03 06:51:00",0,"2022-05-03 06:39:00",0.315,0.306
"2022-05-03 08:00:00",16914,66.87,"2022-05-03 08:00:00",13.22,14.85,"2022-05-03 07:00:30",0.176,"2022-05-03 07:00:30",943,24.51,25.26,"2022-05-03 07:55:30",23.1,"2022-05-03 07:01:00",81.2,86.3,"2022-05-03 07:02:30",78.07,"2022-05-03 08:00:00",24.51,24.62,"2022-05-03 07:55:00",24.47,"2022-05-03 07:14:00",25.33,25.49,"2022-05-03 07:08:30",25.28,"2022-05-03 07:20:00",26.31,26.34,"2022-05-03 07:01:30",26.23,"2022-05-03 07:35:30",26.8,26.82,"2022-05-03 07:00:30",26.73,"2022-05-03 07:22:00",27,27.07,"2022-05-03 07:17:00",26.92,"2022-05-03 07:27:00",27.01,27.05,"2022-05-03 07:03:00",26.92,"2022-05-03 07:59:30",15.85,15.88,"2022-05-03 07:58:30",15.82,"2022-05-03 07:04:00",10.27,10.29,"2022-05-03 07:54:30",10.25,"2022-05-03 07:00:30",12.29,12.3,"2022-05-03 07:01:00",12.28,"2022-05-03 07:58:00",8.4,8.41,"2022-05-03 07:02:30",8.39,"2022-05-03 07:48:00",7.488,7.501,"2022-05-03 07:03:00",7.477,"2022-05-03 07:51:00",14.13,14.14,"2022-05-03 07:28:30",14.12,"2022-05-03 07:52:00",6.435173,0,1.278,131.9,50.53,99,3.4,"2022-05-03 07:44:30",0,"2022-05-03 07:13:00",2.457,133,40.07,106,6,"2022-05-03 07:38:00",0.4,"2022-05-03 07:12:00",1.224,1.131
"2022-05-03 09:00:00",16915,66.59,"2022-05-03 08:02:30",13.43,14.9,"2022-05-03 08:24:00",0.194,"2022-05-03 08:11:30",943,24.83,25.4,"2022-05-03 08:55:00",24.34,"2022-05-03 08:08:00",80.5,82.7,"2022-05-03 08:12:30",77.46,"2022-05-03 08:49:00",24.68,24.82,"2022-05-03 08:54:30",24.49,"2022-05-03 08:00:30",25.31,25.38,"2022-05-03 08:56:30",25.26,"2022-05-03 08:23:30",26.27,26.33,"2022-05-03 08:00:30",26.1,"2022-05-03 08:53:00",26.8,26.82,"2022-05-03 08:03:30",26.71,"2022-05-03 08:57:30",26.98,27.05,"2022-05-03 08:05:30",26.87,"2022-05-03 08:34:30",26.98,27.05,"2022-05-03 08:06:00",26.89,"2022-05-03 09:00:00",15.89,15.92,"2022-05-03 08:52:00",15.86,"2022-05-03 08:01:30",10.3,10.32,"2022-05-03 08:59:30",10.27,"2022-05-03 08:02:00",12.28,12.29,"2022-05-03 08:44:30",12.27,"2022-05-03 08:28:30",8.39,8.4,"2022-05-03 08:00:30",8.38,"2022-05-03 08:51:00",7.48,7.489,"2022-05-03 08:36:30",7.471,"2022-05-03 08:50:00",14.12,14.14,"2022-05-03 08:18:00",14.12,"2022-05-03 08:09:30",4.610095,0,1.238,93.5,61.18,27,3,"2022-05-03 08:04:00",0,"2022-05-03 08:26:30",2.773,99.2,44.75,58,7.3,"2022-05-03 08:13:00",0.3,"2022-05-03 08:34:30",0.874,1.957
"2022-05-03 10:00:00",16916,68.5,"2022-05-03 09:45:00",13.48,18.62,"2022-05-03 09:29:00",0.164,"2022-05-03 09:58:30",943,26.02,27.03,"2022-05-03 09:36:30",25.19,"2022-05-03 09:07:30",76.04,80,"2022-05-03 09:22:30",72.29,"2022-05-03 09:35:00",25.02,25.3,"2022-05-03 09:55:00",24.77,"2022-05-03 09:02:00",25.31,25.38,"2022-05-03 09:52:30",25.28,"2022-05-03 09:25:00",26.14,26.28,"2022-05-03 09:01:30",26.06,"2022-05-03 09:30:30",26.73,26.82,"2022-05-03 09:01:30",26.59,"2022-05-03 09:42:00",26.93,27.05,"2022-05-03 09:04:30",26.81,"2022-05-03 09:43:00",26.91,27.02,"2022-05-03 09:05:00",26.84,"2022-05-03 09:12:00",15.93,15.96,"2022-05-03 09:53:00",15.9,"2022-05-03 09:00:30",10.34,10.36,"2022-05-03 09:57:00",10.31,"2022-05-03 09:05:00",12.28,12.3,"2022-05-03 09:16:00",12.27,"2022-05-03 09:02:30",8.38,8.39,"2022-05-03 09:38:00",8.37,"2022-05-03 09:51:30",7.47,7.483,"2022-05-03 09:03:30",7.454,"2022-05-03 09:55:30",14.12,14.13,"2022-05-03 09:01:00",14.1,"2022-05-03 09:58:00",6.794838,0,1.313,93.6,51.86,98,3.5,"2022-05-03 09:57:30",0,"2022-05-03 09:18:30",3.153,97.8,39.37,113,7.3,"2022-05-03 10:00:00",0,"2022-05-03 09:20:30",1.329,2.652
"2022-05-03 11:00:00",16917,63.52,"2022-05-03 10:51:00",13.21,19.1,"2022-05-03 10:46:00",0.002,"2022-05-03 10:49:30",942,26.84,28.08,"2022-05-03 10:43:00",26.03,"2022-05-03 10:11:30",74.15,77.61,"2022-05-03 10:57:00",69.79,"2022-05-03 10:44:00",25.54,25.91,"2022-05-03 10:55:30",25.28,"2022-05-03 10:06:00",25.42,25.54,"2022-05-03 10:48:30",25.28,"2022-05-03 10:02:00",26.11,26.15,"2022-05-03 10:01:00",26.06,"2022-05-03 10:24:30",26.62,26.7,"2022-05-03 10:07:30",26.54,"2022-05-03 10:06:00",26.84,27.02,"2022-05-03 10:09:00",26.74,"2022-05-03 10:43:00",26.87,27,"2022-05-03 10:07:00",26.82,"2022-05-03 10:01:00",15.96,15.98,"2022-05-03 10:59:30",15.95,"2022-05-03 10:00:30",10.38,10.39,"2022-05-03 10:56:30",10.36,"2022-05-03 10:00:30",12.28,12.29,"2022-05-03 10:04:00",12.27,"2022-05-03 10:39:00",8.37,8.39,"2022-05-03 10:02:30",8.36,"2022-05-03 10:43:30",7.453,7.471,"2022-05-03 10:11:30",7.436,"2022-05-03 10:51:00",14.1,14.12,"2022-05-03 10:01:00",14.08,"2022-05-03 10:45:30",11.12324,0,2.129,109.8,48.91,57,5.7,"2022-05-03 10:16:00",0.3,"2022-05-03 10:05:30",4.308,117.3,28.5,104,9.7,"2022-05-03 10:25:00",0.7,"2022-05-03 10:11:30",2.164,3.143
"2022-05-03 12:00:00",16918,65.35,"2022-05-03 11:00:30",13.44,19.38,"2022-05-03 11:16:30",0.124,"2022-05-03 11:38:30",942,25.73,27.16,"2022-05-03 11:17:00",24.4,"2022-05-03 11:48:30",82.3,90.7,"2022-05-03 11:57:30",75,"2022-05-03 11:04:00",26.28,26.58,"2022-05-03 11:59:30",25.87,"2022-05-03 11:02:30",25.64,25.87,"2022-05-03 11:59:30",25.48,"2022-05-03 11:00:30",26.12,26.23,"2022-05-03 11:49:30",26.04,"2022-05-03 11:15:00",26.61,26.65,"2022-05-03 11:13:30",26.54,"2022-05-03 11:46:30",26.82,26.88,"2022-05-03 11:09:30",26.7,"2022-05-03 11:36:00",26.84,26.95,"2022-05-03 11:26:00",26.82,"2022-05-03 11:05:30",16,16.05,"2022-05-03 11:57:00",15.97,"2022-05-03 11:00:30",10.42,10.45,"2022-05-03 11:51:30",10.39,"2022-05-03 11:01:00",12.27,12.28,"2022-05-03 11:39:30",12.26,"2022-05-03 11:26:30",8.36,8.37,"2022-05-03 11:01:00",8.35,"2022-05-03 11:18:30",7.435,7.445,"2022-05-03 11:01:30",7.428,"2022-05-03 11:24:30",14.08,14.09,"2022-05-03 11:01:30",14.07,"2022-05-03 11:13:00",8.777848,0,1.433,116.2,62.4,114,4,"2022-05-03 11:21:30",0,"2022-05-03 11:14:00",3.031,122.1,46.39,111,7.9,"2022-05-03 11:00:30",0.3,"2022-05-03 11:01:00",1.706,3.386
"2022-05-03 13:00:00",16919,67.69,"2022-05-03 13:00:00",13.42,19.31,"2022-05-03 12:33:00",0.057,"2022-05-03 12:57:30",941,26.83,28.4,"2022-05-03 13:00:00",24.85,"2022-05-03 12:00:30",78.89,89.9,"2022-05-03 12:01:00",70.77,"2022-05-03 12:52:30",26.8,27.13,"2022-05-03 12:55:30",26.49,"2022-05-03 12:02:30",25.98,26.11,"2022-05-03 12:53:30",25.83,"2022-05-03 12:01:30",26.26,26.33,"2022-05-03 12:28:00",26.11,"2022-05-03 12:02:30",26.6,26.65,"2022-05-03 12:03:00",26.54,"2022-05-03 12:33:30",26.8,26.86,"2022-05-03 12:07:30",26.72,"2022-05-03 12:43:00",26.83,26.92,"2022-05-03 12:03:00",26.82,"2022-05-03 12:00:30",16.04,16.06,"2022-05-03 12:31:00",16.02,"2022-05-03 12:35:00",10.48,10.5,"2022-05-03 12:59:30",10.45,"2022-05-03 12:02:00",12.27,12.28,"2022-05-03 12:04:30",12.26,"2022-05-03 12:27:00",8.35,8.36,"2022-05-03 12:05:00",8.34,"2022-05-03 12:49:00",7.427,7.442,"2022-05-03 12:01:30",7.41,"2022-05-03 12:55:30",14.07,14.09,"2022-05-03 12:00:30",14.05,"2022-05-03 12:50:00",12.34692,0,1.563,97.8,41.01,91,4,"2022-05-03 12:26:30",0,"2022-05-03 12:12:30",3.446,106.9,25.52,92,6.9,"2022-05-03 12:14:30",0.7,"2022-05-03 12:17:30",2.445,3.367
"2022-05-03 14:00:00",16920,60.01,"2022-05-03 13:51:00",13.17,13.52,"2022-05-03 13:47:00",0.002,"2022-05-03 13:34:30",940,28.24,29.72,"2022-05-03 13:27:00",25.44,"2022-05-03 13:57:30",71.24,84.8,"2022-05-03 13:54:00",63.41,"2022-05-03 13:34:00",27.41,27.74,"2022-05-03 14:00:00",27.03,"2022-05-03 13:03:30",26.32,26.51,"2022-05-03 13:56:00",26.09,"2022-05-03 13:01:00",26.33,26.47,"2022-05-03 13:52:00",26.25,"2022-05-03 13:04:00",26.6,26.65,"2022-05-03 13:46:30",26.54,"2022-05-03 13:06:00",26.8,26.86,"2022-05-03 13:05:30",26.74,"2022-05-03 13:06:30",26.82,26.84,"2022-05-03 13:09:00",26.82,"2022-05-03 13:00:30",16.04,16.09,"2022-05-03 13:57:30",16.02,"2022-05-03 13:09:30",10.51,10.55,"2022-05-03 13:58:00",10.49,"2022-05-03 13:07:30",12.26,12.27,"2022-05-03 13:54:30",12.26,"2022-05-03 13:09:00",8.33,8.34,"2022-05-03 13:02:00",8.32,"2022-05-03 13:40:30",7.404,7.419,"2022-05-03 13:05:00",7.393,"2022-05-03 13:41:00",14.04,14.06,"2022-05-03 13:00:30",14.03,"2022-05-03 13:37:00",9.821247,0.6,1.413,105.7,47.5,67,4.6,"2022-05-03 13:36:30",0,"2022-05-03 13:11:30",3.326,103.6,30.62,69,7.8,"2022-05-03 13:35:30",0,"2022-05-03 13:09:30",1.997,3.094
"2022-05-03 15:00:00",16921,66.09,"2022-05-03 14:00:30",13.42,18.86,"2022-05-03 14:47:30",0.11,"2022-05-03 14:42:00",940,27.28,28.11,"2022-05-03 15:00:00",25.52,"2022-05-03 14:00:30",75.66,84.5,"2022-05-03 14:03:00",70.49,"2022-05-03 14:57:00",27.83,27.94,"2022-05-03 14:46:00",27.67,"2022-05-03 14:11:30",26.71,26.89,"2022-05-03 14:46:00",26.49,"2022-05-03 14:01:30",26.52,26.63,"2022-05-03 14:57:30",26.33,"2022-05-03 14:02:00",26.64,26.78,"2022-05-03 14:56:30",26.5,"2022-05-03 14:01:00",26.8,26.86,"2022-05-03 14:02:30",26.7,"2022-05-03 14:56:00",26.82,26.86,"2022-05-03 14:35:00",26.82,"2022-05-03 14:01:00",16.09,16.11,"2022-05-03 14:50:00",16.06,"2022-05-03 14:11:30",10.58,10.61,"2022-05-03 14:46:30",10.55,"2022-05-03 14:00:30",12.27,12.28,"2022-05-03 14:51:00",12.26,"2022-05-03 14:02:30",8.33,8.34,"2022-05-03 14:10:00",8.33,"2022-05-03 14:17:00",7.408,7.416,"2022-05-03 14:41:30",7.402,"2022-05-03 14:01:30",14.04,14.05,"2022-05-03 14:11:30",14.03,"2022-05-03 14:58:30",8.05265,0,1.158,107.8,64.68,129,3.6,"2022-05-03 14:31:00",0,"2022-05-03 14:02:30",2.662,108.7,56.29,129,6.6,"2022-05-03 14:30:30",0.3,"2022-05-03 14:48:30",1.62,2.574
"2022-05-03 16:00:00",16922,69.44,"2022-05-03 15:44:00",13.2,13.58,"2022-05-03 15:28:00",0.002,"2022-05-03 15:22:00",940,28.48,29.16,"2022-05-03 15:12:30",27.69,"2022-05-03 16:00:00",68.75,71.69,"2022-05-03 15:00:30",66.64,"2022-05-03 15:33:00",27.97,28.1,"2022-05-03 15:48:30",27.8,"2022-05-03 15:14:00",27.01,27.12,"2022-05-03 16:00:00",26.87,"2022-05-03 15:01:00",26.71,26.77,"2022-05-03 15:52:00",26.59,"2022-05-03 15:01:00",26.77,26.82,"2022-05-03 15:23:00",26.62,"2022-05-03 15:04:00",26.8,26.86,"2022-05-03 15:36:00",26.72,"2022-05-03 15:07:00",26.82,26.86,"2022-05-03 15:40:30",26.82,"2022-05-03 15:00:30",16.09,16.11,"2022-05-03 15:00:30",16.08,"2022-05-03 15:37:30",10.63,10.67,"2022-05-03 16:00:00",10.61,"2022-05-03 15:00:30",12.28,12.29,"2022-05-03 15:46:00",12.27,"2022-05-03 15:03:30",8.33,8.34,"2022-05-03 15:02:00",8.32,"2022-05-03 15:04:00",7.406,7.413,"2022-05-03 15:00:30",7.399,"2022-05-03 15:32:00",14.03,14.04,"2022-05-03 15:00:30",14.02,"2022-05-03 15:57:00",6.303976,0,1.266,120.8,65.03,225,3.8,"2022-05-03 15:40:30",0,"2022-05-03 15:08:00",2.609,129.2,50.31,110,5.7,"2022-05-03 15:52:30",0.5,"2022-05-03 15:10:00",1.285,1.866
"2022-05-03 17:00:00",16923,70.77,"2022-05-03 16:01:30",13.26,13.53,"2022-05-03 17:00:00",0.002,"2022-05-03 16:56:30",941,27.32,27.88,"2022-05-03 16:28:00",26.52,"2022-05-03 17:00:00",67.73,71.57,"2022-05-03 16:57:30",63.49,"2022-05-03 16:32:30",27.9,28.1,"2022-05-03 16:00:30",27.75,"2022-05-03 16:57:30",27.22,27.31,"2022-05-03 16:59:00",27.09,"2022-05-03 16:00:30",26.87,26.96,"2022-05-03 16:29:30",26.71,"2022-05-03 16:02:00",26.8,26.88,"2022-05-03 16:59:00",26.73,"2022-05-03 16:15:30",26.8,26.86,"2022-05-03 16:08:30",26.72,"2022-05-03 16:03:00",26.82,26.86,"2022-05-03 16:58:30",26.82,"2022-05-03 16:00:30",16.08,16.1,"2022-05-03 16:10:00",16.06,"2022-05-03 16:55:00",10.69,10.71,"2022-05-03 16:58:30",10.67,"2022-05-03 16:00:30",12.29,12.3,"2022-05-03 16:59:30",12.28,"2022-05-03 16:30:30",8.34,8.35,"2022-05-03 16:53:00",8.33,"2022-05-03 16:01:00",7.411,7.419,"2022-05-03 16:49:00",7.404,"2022-05-03 16:03:30",14.03,14.03,"2022-05-03 16:05:00",14.02,"2022-05-03 16:17:30",2.863232,0,1.485,110.1,46.88,123,5.6,"2022-05-03 16:02:30",0,"2022-05-03 16:19:30",3.201,121.7,26.16,155,7.3,"2022-05-03 16:48:00",0.7,"2022-05-03 16:59:30",0.561,1.041
"2022-05-03 18:00:00",16924,75.21,"2022-05-03 17:00:30",12.9,0.087,"2022-05-03 18:00:00",0,"2022-05-03 17:17:00",941,25.34,26.51,"2022-05-03 17:00:30",24.52,"2022-05-03 18:00:00",74.53,78.08,"2022-05-03 17:58:30",70.7,"2022-05-03 17:01:00",27.53,27.82,"2022-05-03 17:02:00",27.17,"2022-05-03 17:58:30",27.29,27.32,"2022-05-03 17:31:30",27.27,"2022-05-03 17:10:30",27.01,27.16,"2022-05-03 17:57:00",26.87,"2022-05-03 17:06:00",26.87,27.01,"2022-05-03 17:56:00",26.77,"2022-05-03 17:00:30",26.83,26.92,"2022-05-03 17:54:30",26.74,"2022-05-03 17:40:30",26.82,26.84,"2022-05-03 17:46:00",26.82,"2022-05-03 17:00:30",16.07,16.09,"2022-05-03 17:10:00",16.05,"2022-05-03 17:44:30",10.74,10.76,"2022-05-03 17:58:00",10.71,"2022-05-03 17:00:30",12.3,12.31,"2022-05-03 17:30:30",12.29,"2022-05-03 17:02:00",8.35,8.36,"2022-05-03 17:39:30",8.34,"2022-05-03 17:34:00",7.42,7.433,"2022-05-03 17:46:00",7.41,"2022-05-03 17:00:30",14.04,14.04,"2022-05-03 17:38:00",14.03,"2022-05-03 17:00:30",0.08335413,0,1.496,113.3,45.64,26,3.9,"2022-05-03 17:22:30",0,"2022-05-03 17:04:30",3.265,118.8,23.98,81,7.3,"2022-05-03 17:38:00",0.4,"2022-05-03 17:28:30",0.037,0.234
"2022-05-03 19:00:00",16925,79.01,"2022-05-03 18:00:30",12.82,0.044,"2022-05-03 18:54:00",0,"2022-05-03 18:00:30",942,24.06,24.49,"2022-05-03 18:12:00",23.62,"2022-05-03 18:54:30",81.3,84.2,"2022-05-03 18:56:00",77.4,"2022-05-03 18:02:30",27.02,27.31,"2022-05-03 18:03:00",26.67,"2022-05-03 18:59:00",27.2,27.29,"2022-05-03 18:00:30",27.09,"2022-05-03 18:40:30",27.14,27.16,"2022-05-03 18:03:00",27.06,"2022-05-03 18:16:00",26.97,27.03,"2022-05-03 18:03:30",26.87,"2022-05-03 18:36:30",26.9,27.05,"2022-05-03 18:55:30",26.72,"2022-05-03 18:20:30",26.82,26.86,"2022-05-03 18:09:30",26.82,"2022-05-03 18:01:00",16.04,16.07,"2022-05-03 18:12:30",16.02,"2022-05-03 18:52:00",10.79,10.81,"2022-05-03 18:57:30",10.76,"2022-05-03 18:00:30",12.31,12.32,"2022-05-03 18:50:30",12.29,"2022-05-03 18:03:30",8.36,8.37,"2022-05-03 18:37:00",8.34,"2022-05-03 18:01:00",7.427,7.436,"2022-05-03 18:40:00",7.419,"2022-05-03 18:01:30",14.05,14.06,"2022-05-03 18:52:30",14.04,"2022-05-03 18:00:30",0.001346101,0,1.437,99.8,37.7,120,3.7,"2022-05-03 18:06:30",0,"2022-05-03 18:07:30",3.317,111.4,20.31,122,6.7,"2022-05-03 18:33:30",0.8,"2022-05-03 18:58:30",-0.006,0
"2022-05-03 20:00:00",16926,81,"2022-05-03 19:00:30",12.79,0.042,"2022-05-03 19:59:00",0,"2022-05-03 19:00:30",942,23.39,23.7,"2022-05-03 19:15:30",23.16,"2022-05-03 19:34:00",85.9,87.3,"2022-05-03 19:58:00",83.2,"2022-05-03 19:01:00",26.53,26.75,"2022-05-03 19:01:30",26.28,"2022-05-03 19:55:00",27.01,27.11,"2022-05-03 19:26:30",26.89,"2022-05-03 19:42:30",27.14,27.16,"2022-05-03 19:02:30",27.06,"2022-05-03 19:19:30",27.02,27.13,"2022-05-03 19:42:00",26.91,"2022-05-03 19:13:30",26.99,27.05,"2022-05-03 19:01:00",26.87,"2022-05-03 19:02:00",26.82,26.91,"2022-05-03 19:51:00",26.82,"2022-05-03 19:00:30",16.01,16.04,"2022-05-03 19:01:00",15.99,"2022-05-03 19:40:30",10.83,10.84,"2022-05-03 19:42:00",10.81,"2022-05-03 19:00:30",12.31,12.32,"2022-05-03 19:19:00",12.31,"2022-05-03 19:01:00",8.37,8.38,"2022-05-03 19:35:00",8.36,"2022-05-03 19:02:30",7.43,7.439,"2022-05-03 19:28:30",7.419,"2022-05-03 19:14:30",14.06,14.07,"2022-05-03 19:54:30",14.04,"2022-05-03 19:01:30",0.001283936,0,1.249,94,38.26,120,3,"2022-05-03 19:59:30",0,"2022-05-03 19:07:00",2.933,106.3,20.25,90,5.4,"2022-05-03 19:48:00",0.8,"2022-05-03 19:30:00",-0.012,0
"2022-05-03 21:00:00",16927,82.8,"2022-05-03 20:00:30",12.78,0.042,"2022-05-03 21:00:00",0,"2022-05-03 20:00:30",943,23.24,23.45,"2022-05-03 20:11:00",23.01,"2022-05-03 20:45:00",87.5,88.9,"2022-05-03 20:49:30",86.4,"2022-05-03 20:01:30",26.15,26.32,"2022-05-03 20:01:30",25.89,"2022-05-03 20:53:30",26.78,26.89,"2022-05-03 20:00:30",26.69,"2022-05-03 20:31:00",27.13,27.16,"2022-05-03 20:03:30",27.06,"2022-05-03 20:55:00",27.1,27.21,"2022-05-03 20:54:00",26.96,"2022-05-03 20:08:30",27,27.07,"2022-05-03 20:31:00",26.91,"2022-05-03 20:02:30",26.83,26.89,"2022-05-03 20:48:00",26.82,"2022-05-03 20:00:30",15.99,16.01,"2022-05-03 20:00:30",15.97,"2022-05-03 20:45:00",10.86,10.87,"2022-05-03 20:51:00",10.84,"2022-05-03 20:00:30",12.32,12.32,"2022-05-03 20:40:00",12.31,"2022-05-03 20:50:30",8.37,8.38,"2022-05-03 20:05:00",8.36,"2022-05-03 20:04:00",7.44,7.448,"2022-05-03 20:49:30",7.431,"2022-05-03 20:04:30",14.07,14.07,"2022-05-03 20:39:00",14.06,"2022-05-03 20:04:30",0.00106134,0,1.208,100.2,46.26,131,3.4,"2022-05-03 20:26:30",0,"2022-05-03 20:06:00",3.01,96,21.36,115,6.9,"2022-05-03 20:34:30",0.4,"2022-05-03 20:43:30",-0.013,0
"2022-05-03 22:00:00",16928,83.8,"2022-05-03 21:37:30",12.78,0.042,"2022-05-03 21:22:30",0,"2022-05-03 21:00:30",943,22.98,23.27,"2022-05-03 21:11:00",22.77,"2022-05-03 21:36:00",89,90.3,"2022-05-03 21:56:30",87.5,"2022-05-03 21:04:00",25.81,25.97,"2022-05-03 21:00:30",25.65,"2022-05-03 21:39:30",26.58,26.71,"2022-05-03 21:03:00",26.44,"2022-05-03 21:54:30",27.05,27.16,"2022-05-03 21:02:00",26.91,"2022-05-03 22:00:00",27.14,27.23,"2022-05-03 21:17:30",27.03,"2022-05-03 21:09:30",26.98,27.05,"2022-05-03 21:07:00",26.91,"2022-05-03 21:05:30",26.85,26.95,"2022-05-03 21:56:00",26.82,"2022-05-03 21:01:30",15.97,15.98,"2022-05-03 21:00:30",15.95,"2022-05-03 22:00:00",10.89,10.9,"2022-05-03 21:50:30",10.87,"2022-05-03 21:00:30",12.32,12.33,"2022-05-03 21:43:00",12.31,"2022-05-03 21:01:00",8.38,8.39,"2022-05-03 21:33:30",8.37,"2022-05-03 21:04:00",7.449,7.457,"2022-05-03 21:25:00",7.439,"2022-05-03 21:04:00",14.07,14.08,"2022-05-03 21:28:00",14.07,"2022-05-03 21:02:00",0.0009137878,0,1.418,75.74,32.92,113,3.3,"2022-05-03 21:47:30",0,"2022-05-03 21:37:30",3.465,91.2,17.98,113,7.3,"2022-05-03 21:26:00",0.9,"2022-05-03 21:53:00",-0.012,0
"2022-05-03 23:00:00",16929,83.9,"2022-05-03 22:51:30",12.78,0.042,"2022-05-03 22:53:30",0,"2022-05-03 22:00:30",943,22.77,23.01,"2022-05-03 22:11:30",22.56,"2022-05-03 22:56:30",90.5,91.2,"2022-05-03 22:56:00",89.4,"2022-05-03 22:03:00",25.53,25.71,"2022-05-03 22:01:00",25.4,"2022-05-03 23:00:00",26.35,26.51,"2022-05-03 22:02:30",26.29,"2022-05-03 22:16:00",26.94,27.03,"2022-05-03 22:02:30",26.87,"2022-05-03 22:17:00",27.13,27.23,"2022-05-03 22:19:00",27,"2022-05-03 22:57:00",27,27.07,"2022-05-03 22:19:30",26.91,"2022-05-03 22:54:30",26.9,27.02,"2022-05-03 22:08:00",26.82,"2022-05-03 22:13:00",15.95,15.97,"2022-05-03 22:09:30",15.92,"2022-05-03 23:00:00",10.92,10.93,"2022-05-03 22:54:30",10.9,"2022-05-03 22:04:00",12.32,12.33,"2022-05-03 22:06:00",12.31,"2022-05-03 22:47:00",8.38,8.39,"2022-05-03 22:50:00",8.37,"2022-05-03 22:51:00",7.454,7.463,"2022-05-03 22:22:30",7.448,"2022-05-03 22:02:30",14.08,14.09,"2022-05-03 22:50:00",14.06,"2022-05-03 22:08:30",0.0008421664,0,1.154,88.1,38.81,84,2.9,"2022-05-03 22:03:00",0,"2022-05-03 22:23:30",2.682,96.9,24.17,78,5.9,"2022-05-03 22:06:30",0.7,"2022-05-03 22:45:00",-0.015,0
"2022-05-04 00:00:00",16930,84.1,"2022-05-03 23:01:00",12.76,0.041,"2022-05-03 23:58:00",0,"2022-05-03 23:00:30",942,22.54,22.79,"2022-05-03 23:12:00",22.38,"2022-05-03 23:35:00",91,92,"2022-05-03 23:57:30",90,"2022-05-03 23:18:30",25.27,25.48,"2022-05-03 23:01:00",25.1,"2022-05-03 23:45:00",26.16,26.31,"2022-05-03 23:09:30",26.06,"2022-05-03 23:59:30",26.85,26.96,"2022-05-03 23:00:30",26.71,"2022-05-03 23:57:30",27.07,27.18,"2022-05-03 23:14:30",26.93,"2022-05-03 23:59:00",27,27.08,"2022-05-03 23:58:30",26.91,"2022-05-03 23:45:00",26.93,27.02,"2022-05-03 23:31:30",26.82,"2022-05-03 23:09:00",15.93,15.95,"2022-05-03 23:05:00",15.92,"2022-05-03 23:02:00",10.95,10.96,"2022-05-03 23:56:30",10.92,"2022-05-03 23:01:00",12.32,12.33,"2022-05-03 23:27:30",12.31,"2022-05-03 23:11:30",8.39,8.4,"2022-05-03 23:45:00",8.38,"2022-05-03 23:31:00",7.459,7.468,"2022-05-03 23:35:00",7.451,"2022-05-03 23:03:30",14.08,14.09,"2022-05-03 23:17:00",14.07,"2022-05-03 23:23:30",0.0008540987,0,1.077,85.6,36.07,57,3.2,"2022-05-03 23:40:30",0,"2022-05-03 23:34:30",2.643,93.8,20.63,61,7,"2022-05-03 23:19:30",0,"2022-05-03 23:08:00",-0.016,0
"2022-05-04 01:00:00",16931,84.5,"2022-05-04 00:00:30",12.74,0.041,"2022-05-04 00:38:00",0,"2022-05-04 00:00:30",942,22.32,22.49,"2022-05-04 00:42:00",22.18,"2022-05-04 00:52:00",92.1,92.8,"2022-05-04 00:59:00",91,"2022-05-04 00:04:00",25.05,25.1,"2022-05-04 00:00:30",24.89,"2022-05-04 00:54:00",25.95,26.13,"2022-05-04 00:02:00",25.86,"2022-05-04 00:58:00",26.73,26.77,"2022-05-04 00:01:30",26.67,"2022-05-04 00:24:30",27,27.11,"2022-05-04 00:03:00",26.93,"2022-05-04 00:04:30",27,27.1,"2022-05-04 00:55:30",26.93,"2022-05-04 00:04:00",26.97,27.05,"2022-05-04 00:23:30",26.84,"2022-05-04 00:01:30",15.92,15.93,"2022-05-04 00:00:30",15.9,"2022-05-04 00:36:30",10.98,10.99,"2022-05-04 00:51:30",10.95,"2022-05-04 00:02:30",12.32,12.33,"2022-05-04 00:02:30",12.31,"2022-05-04 00:43:30",8.39,8.4,"2022-05-04 00:24:00",8.38,"2022-05-04 00:48:30",7.461,7.468,"2022-05-04 00:02:00",7.454,"2022-05-04 00:31:00",14.09,14.1,"2022-05-04 00:35:00",14.08,"2022-05-04 00:00:30",0.0007087962,0,1.093,95.9,52.37,116,3.5,"2022-05-04 00:53:00",0,"2022-05-04 00:14:00",2.468,103.3,35.18,94,6,"2022-05-04 00:56:30",0,"2022-05-04 00:05:30",-0.017,0
"2022-05-04 02:00:00",16932,84.9,"2022-05-04 01:00:30",12.74,0.042,"2022-05-04 01:50:00",0,"2022-05-04 01:00:30",941,22.35,22.6,"2022-05-04 01:55:00",22.25,"2022-05-04 01:07:30",92.4,93,"2022-05-04 01:50:00",91.5,"2022-05-04 02:00:00",24.84,24.95,"2022-05-04 01:00:30",24.69,"2022-05-04 01:44:30",25.79,25.94,"2022-05-04 01:12:00",25.68,"2022-05-04 01:35:30",26.66,26.75,"2022-05-04 01:00:30",26.48,"2022-05-04 01:59:30",26.99,27.05,"2022-05-04 01:05:30",26.93,"2022-05-04 01:23:00",26.99,27.07,"2022-05-04 01:11:00",26.91,"2022-05-04 01:08:00",27,27.05,"2022-05-04 01:00:30",26.87,"2022-05-04 01:41:30",15.91,15.92,"2022-05-04 01:01:00",15.89,"2022-05-04 01:46:00",11.01,11.03,"2022-05-04 02:00:00",10.99,"2022-05-04 01:00:30",12.32,12.33,"2022-05-04 01:53:00",12.31,"2022-05-04 01:23:00",8.39,8.4,"2022-05-04 01:26:30",8.38,"2022-05-04 01:45:30",7.462,7.471,"2022-05-04 01:21:30",7.457,"2022-05-04 01:00:30",14.09,14.1,"2022-05-04 01:11:30",14.08,"2022-05-04 01:01:30",0.0005377924,0,1.175,100.8,55.45,133,4.5,"2022-05-04 01:48:00",0,"2022-05-04 01:34:30",2.788,98.5,40.56,205,6.2,"2022-05-04 01:39:30",0.7,"2022-05-04 01:37:00",-0.016,0
"2022-05-04 03:00:00",16933,84.5,"2022-05-04 02:44:00",12.73,0.041,"2022-05-04 02:37:30",0,"2022-05-04 02:00:30",941,22.24,22.35,"2022-05-04 02:12:30",22.12,"2022-05-04 02:55:30",90.4,91.3,"2022-05-04 02:58:30",89.1,"2022-05-04 02:33:00",24.7,24.74,"2022-05-04 02:06:00",24.67,"2022-05-04 02:59:00",25.62,25.74,"2022-05-04 02:01:00",25.48,"2022-05-04 02:50:00",26.53,26.58,"2022-05-04 02:08:30",26.46,"2022-05-04 02:24:30",26.96,27.03,"2022-05-04 02:03:30",26.82,"2022-05-04 02:58:30",27.01,27.07,"2022-05-04 02:26:00",26.91,"2022-05-04 02:01:00",27,27.04,"2022-05-04 02:53:00",26.92,"2022-05-04 02:42:00",15.9,15.91,"2022-05-04 02:04:00",15.88,"2022-05-04 03:00:00",11.04,11.06,"2022-05-04 02:55:00",11.02,"2022-05-04 02:02:30",12.32,12.33,"2022-05-04 02:01:30",12.31,"2022-05-04 02:59:00",8.38,8.4,"2022-05-04 02:53:00",8.38,"2022-05-04 02:35:00",7.461,7.468,"2022-05-04 02:55:00",7.457,"2022-05-04 02:03:30",14.09,14.1,"2022-05-04 02:52:00",14.09,"2022-05-04 02:45:00",0.0004541039,0,1.261,102.7,58.01,64,4.1,"2022-05-04 02:45:30",0,"2022-05-04 02:16:30",2.747,116.9,41.17,107,6.6,"2022-05-04 02:50:30",0,"2022-05-04 02:27:30",-0.015,0
"2022-05-04 04:00:00",16934,83.9,"2022-05-04 03:30:30",12.7,0.041,"2022-05-04 03:29:30",0,"2022-05-04 03:00:30",941,22.21,22.48,"2022-05-04 03:56:00",22.05,"2022-05-04 03:04:00",91.5,92.1,"2022-05-04 03:40:00",90.7,"2022-05-04 03:00:30",24.63,24.71,"2022-05-04 03:04:30",24.49,"2022-05-04 03:40:30",25.5,25.56,"2022-05-04 03:49:30",25.41,"2022-05-04 04:00:00",26.43,26.54,"2022-05-04 03:01:30",26.31,"2022-05-04 03:52:30",26.83,26.98,"2022-05-04 03:03:00",26.71,"2022-05-04 03:44:00",27.01,27.07,"2022-05-04 03:05:30",26.95,"2022-05-04 03:15:00",26.98,27.05,"2022-05-04 03:20:30",26.89,"2022-05-04 03:46:00",15.88,15.89,"2022-05-04 03:26:00",15.87,"2022-05-04 03:29:00",11.06,11.08,"2022-05-04 03:48:30",11.05,"2022-05-04 03:00:30",12.31,12.32,"2022-05-04 03:12:00",12.31,"2022-05-04 03:02:30",8.39,8.4,"2022-05-04 03:11:30",8.38,"2022-05-04 03:01:30",7.459,7.471,"2022-05-04 03:25:00",7.454,"2022-05-04 03:03:30",14.1,14.11,"2022-05-04 03:37:00",14.09,"2022-05-04 03:02:30",0.0004690477,0,1.177,88.9,42.31,97,3.5,"2022-05-04 03:04:30",0,"2022-05-04 03:23:30",2.836,93.4,29.46,103,6.6,"2022-05-04 03:02:30",0,"2022-05-04 03:16:30",-0.016,0
"2022-05-04 05:00:00",16935,83.6,"2022-05-04 04:49:00",12.68,0.041,"2022-05-04 04:26:00",0,"2022-05-04 04:00:30",941,22.29,22.42,"2022-05-04 04:57:30",22.18,"2022-05-04 04:18:00",91.7,92.5,"2022-05-04 04:35:00",90.7,"2022-05-04 04:03:30",24.48,24.53,"2022-05-04 04:01:00",24.34,"2022-05-04 04:58:30",25.35,25.52,"2022-05-04 04:06:30",25.28,"2022-05-04 04:34:30",26.32,26.38,"2022-05-04 04:03:00",26.27,"2022-05-04 04:30:00",26.79,26.85,"2022-05-04 04:06:00",26.71,"2022-05-04 04:44:00",26.99,27.07,"2022-05-04 04:03:00",26.9,"2022-05-04 04:48:30",26.98,27.05,"2022-05-04 04:15:30",26.84,"2022-05-04 04:30:30",15.87,15.88,"2022-05-04 04:00:30",15.85,"2022-05-04 04:47:00",11.1,11.12,"2022-05-04 04:59:00",11.07,"2022-05-04 04:03:00",12.31,12.32,"2022-05-04 04:04:30",12.31,"2022-05-04 04:41:00",8.39,8.39,"2022-05-04 04:02:30",8.38,"2022-05-04 04:14:00",7.458,7.468,"2022-05-04 04:55:00",7.451,"2022-05-04 04:54:00",14.1,14.11,"2022-05-04 04:23:30",14.09,"2022-05-04 04:12:30",0.0004670909,0,1.08,102.5,53.66,338,3.8,"2022-05-04 04:03:30",0,"2022-05-04 04:02:30",2.431,118.4,43.47,56,6.9,"2022-05-04 04:17:00",0.3,"2022-05-04 04:40:30",-0.017,0
"2022-05-04 06:00:00",16936,83.1,"2022-05-04 05:32:30",12.67,0.693,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",942,22.13,22.39,"2022-05-04 05:11:30",21.86,"2022-05-04 06:00:00",93.6,95.7,"2022-05-04 05:58:30",91.4,"2022-05-04 05:00:30",24.34,24.46,"2022-05-04 05:00:30",24.29,"2022-05-04 05:14:30",25.27,25.36,"2022-05-04 05:08:30",25.12,"2022-05-04 05:58:30",26.26,26.33,"2022-05-04 05:01:00",26.1,"2022-05-04 05:58:30",26.78,26.82,"2022-05-04 05:04:30",26.71,"2022-05-04 05:26:00",26.98,27.07,"2022-05-04 05:09:30",26.89,"2022-05-04 05:51:00",26.94,27.02,"2022-05-04 05:18:00",26.84,"2022-05-04 05:20:00",15.86,15.88,"2022-05-04 05:55:00",15.85,"2022-05-04 05:03:30",11.13,11.16,"2022-05-04 05:57:00",11.1,"2022-05-04 05:03:30",12.31,12.32,"2022-05-04 05:43:00",12.3,"2022-05-04 05:07:30",8.38,8.38,"2022-05-04 05:02:30",8.37,"2022-05-04 05:57:00",7.457,7.466,"2022-05-04 05:05:30",7.448,"2022-05-04 05:24:30",14.1,14.11,"2022-05-04 05:02:00",14.09,"2022-05-04 05:00:30",0.2276649,1.8,1.265,89.1,42.48,165,4,"2022-05-04 05:14:30",0,"2022-05-04 05:55:30",2.87,95.2,25.6,151,7,"2022-05-04 05:30:00",0.8,"2022-05-04 05:48:30",0.004,0.001
"2022-05-04 07:00:00",16937,80.9,"2022-05-04 06:51:30",12.8,12.95,"2022-05-04 06:12:30",0.002,"2022-05-04 06:07:30",943,22.32,22.91,"2022-05-04 06:59:00",21.94,"2022-05-04 06:10:30",95.2,96.7,"2022-05-04 06:05:00",93.5,"2022-05-04 07:00:00",24.29,24.33,"2022-05-04 06:38:00",24.26,"2022-05-04 06:13:30",25.13,25.21,"2022-05-04 06:03:30",25.08,"2022-05-04 06:12:00",26.12,26.22,"2022-05-04 06:00:30",26.07,"2022-05-04 06:59:00",26.72,26.8,"2022-05-04 06:04:30",26.57,"2022-05-04 06:55:30",26.93,27.05,"2022-05-04 06:02:30",26.76,"2022-05-04 06:58:30",26.91,27.05,"2022-05-04 06:17:00",26.82,"2022-05-04 06:40:30",15.88,15.89,"2022-05-04 06:08:00",15.87,"2022-05-04 06:09:30",11.17,11.18,"2022-05-04 06:52:00",11.15,"2022-05-04 06:05:00",12.31,12.32,"2022-05-04 06:03:30",12.31,"2022-05-04 06:05:30",8.38,8.39,"2022-05-04 06:45:30",8.37,"2022-05-04 06:24:30",7.458,7.468,"2022-05-04 06:25:30",7.448,"2022-05-04 06:11:30",14.11,14.12,"2022-05-04 06:39:00",14.1,"2022-05-04 06:01:30",2.518309,0,1.092,101.9,42.85,129,3.3,"2022-05-04 06:06:30",0,"2022-05-04 06:20:00",2.418,109.6,21,121,6.5,"2022-05-04 06:07:00",0,"2022-05-04 06:35:00",0.437,0.306
"2022-05-04 08:00:00",16938,68.78,"2022-05-04 07:43:30",13.44,15.8,"2022-05-04 07:00:30",0.198,"2022-05-04 07:59:00",943,24.16,24.72,"2022-05-04 07:46:30",23.06,"2022-05-04 07:01:00",87.1,94.1,"2022-05-04 07:04:30",83.3,"2022-05-04 07:58:30",24.4,24.56,"2022-05-04 07:59:30",24.29,"2022-05-04 07:01:00",25.11,25.2,"2022-05-04 07:22:00",25.05,"2022-05-04 07:30:30",26.05,26.12,"2022-05-04 07:00:30",25.9,"2022-05-04 07:52:00",26.61,26.77,"2022-05-04 07:10:00",26.54,"2022-05-04 07:52:00",26.85,27,"2022-05-04 07:10:30",26.74,"2022-05-04 07:55:00",26.86,27,"2022-05-04 07:12:00",26.82,"2022-05-04 07:06:00",15.9,15.92,"2022-05-04 07:59:00",15.88,"2022-05-04 07:03:30",11.19,11.2,"2022-05-04 07:53:30",11.18,"2022-05-04 07:01:30",12.31,12.32,"2022-05-04 07:52:00",12.31,"2022-05-04 07:03:00",8.38,8.39,"2022-05-04 07:09:30",8.37,"2022-05-04 07:35:30",7.458,7.466,"2022-05-04 07:07:00",7.448,"2022-05-04 07:59:00",14.11,14.12,"2022-05-04 07:02:00",14.1,"2022-05-04 07:47:30",5.857883,0,0.917,117.1,46.08,39,2.9,"2022-05-04 07:58:30",0,"2022-05-04 07:08:00",1.66,116.3,30.79,103,3.3,"2022-05-04 07:05:00",0,"2022-05-04 07:33:30",1.117,1.125
"2022-05-04 09:00:00",16939,67.41,"2022-05-04 09:00:00",13.45,17.92,"2022-05-04 08:03:00",0.184,"2022-05-04 08:59:30",943,25.06,26.95,"2022-05-04 08:59:30",24.14,"2022-05-04 08:07:00",82.3,86.4,"2022-05-04 08:13:00",74.04,"2022-05-04 08:58:00",24.7,24.89,"2022-05-04 08:54:00",24.49,"2022-05-04 08:00:30",25.13,25.22,"2022-05-04 08:19:30",25.05,"2022-05-04 08:13:00",25.92,26.02,"2022-05-04 08:06:00",25.85,"2022-05-04 08:26:00",26.59,26.63,"2022-05-04 08:09:30",26.48,"2022-05-04 08:19:30",26.81,26.88,"2022-05-04 08:05:00",26.74,"2022-05-04 08:05:30",26.83,26.95,"2022-05-04 08:22:30",26.82,"2022-05-04 08:03:00",15.94,15.97,"2022-05-04 08:50:00",15.91,"2022-05-04 08:10:30",11.21,11.23,"2022-05-04 08:50:00",11.19,"2022-05-04 08:12:30",12.32,12.32,"2022-05-04 08:30:30",12.31,"2022-05-04 08:04:00",8.37,8.38,"2022-05-04 08:10:00",8.36,"2022-05-04 08:55:00",7.451,7.463,"2022-05-04 08:12:00",7.439,"2022-05-04 08:56:30",14.11,14.11,"2022-05-04 08:00:30",14.09,"2022-05-04 08:58:00",7.793538,0,1.074,93.3,47.02,64,2.9,"2022-05-04 08:34:30",0,"2022-05-04 08:08:00",2.529,98,33.37,62,5.9,"2022-05-04 08:23:00",0,"2022-05-04 08:16:30",1.514,1.949
"2022-05-04 10:00:00",16940,56.1,"2022-05-04 10:00:00",13.3,18.56,"2022-05-04 09:38:00",0.002,"2022-05-04 10:00:00",943,27.69,28.79,"2022-05-04 09:58:30",26.82,"2022-05-04 09:07:00",69.09,74.81,"2022-05-04 09:05:30",60.49,"2022-05-04 09:58:30",25.24,25.66,"2022-05-04 09:59:00",24.89,"2022-05-04 09:00:30",25.16,25.34,"2022-05-04 09:57:30",25.08,"2022-05-04 09:01:00",25.9,25.94,"2022-05-04 09:00:30",25.83,"2022-05-04 09:03:00",26.55,26.62,"2022-05-04 09:04:30",26.42,"2022-05-04 09:42:00",26.82,26.86,"2022-05-04 09:01:00",26.72,"2022-05-04 09:02:30",26.82,26.89,"2022-05-04 09:22:00",26.82,"2022-05-04 09:00:30",15.96,15.98,"2022-05-04 09:55:00",15.94,"2022-05-04 09:09:00",11.23,11.24,"2022-05-04 09:36:00",11.21,"2022-05-04 09:03:30",12.3,12.32,"2022-05-04 09:00:30",12.29,"2022-05-04 09:59:00",8.35,8.36,"2022-05-04 09:00:30",8.33,"2022-05-04 09:58:00",7.421,7.439,"2022-05-04 09:00:30",7.399,"2022-05-04 09:58:30",14.08,14.1,"2022-05-04 09:01:00",14.05,"2022-05-04 09:59:30",14.81063,0,1.638,98.2,44.63,73,4.7,"2022-05-04 09:54:30",0,"2022-05-04 09:45:30",3.818,87.3,22.15,60,7.7,"2022-05-04 09:56:00",1.3,"2022-05-04 09:35:00",2.974,2.647
"2022-05-04 11:00:00",16941,54.11,"2022-05-04 10:26:30",13.16,18.26,"2022-05-04 10:42:00",0.002,"2022-05-04 10:01:00",943,28.61,29.23,"2022-05-04 10:55:30",27.84,"2022-05-04 10:47:30",60.18,64.12,"2022-05-04 10:04:30",56.91,"2022-05-04 11:00:00",26.14,26.52,"2022-05-04 10:54:30",25.68,"2022-05-04 10:02:00",25.42,25.67,"2022-05-04 10:59:00",25.28,"2022-05-04 10:03:30",25.9,25.99,"2022-05-04 10:59:30",25.83,"2022-05-04 10:39:30",26.46,26.6,"2022-05-04 10:06:30",26.36,"2022-05-04 10:38:00",26.8,26.86,"2022-05-04 10:01:00",26.7,"2022-05-04 10:46:30",26.82,26.86,"2022-05-04 10:33:30",26.82,"2022-05-04 10:00:30",15.97,15.99,"2022-05-04 10:42:30",15.95,"2022-05-04 10:08:00",11.23,11.25,"2022-05-04 10:51:30",11.22,"2022-05-04 10:02:00",12.29,12.3,"2022-05-04 10:06:30",12.28,"2022-05-04 10:54:00",8.33,8.34,"2022-05-04 10:00:30",8.32,"2022-05-04 10:44:30",7.388,7.407,"2022-05-04 10:01:30",7.375,"2022-05-04 10:56:00",14.04,14.06,"2022-05-04 10:01:30",14.03,"2022-05-04 10:56:30",13.46607,0,1.743,95.7,30.68,124,3.8,"2022-05-04 10:30:30",0,"2022-05-04 10:26:00",3.775,92,21.82,103,7.2,"2022-05-04 10:19:30",0.9,"2022-05-04 10:37:00",2.737,3.158
"2022-05-04 12:00:00",16942,57.68,"2022-05-04 11:26:00",13.38,17.98,"2022-05-04 11:39:00",0.11,"2022-05-04 11:32:30",942,29.39,30.21,"2022-05-04 11:53:30",28.65,"2022-05-04 11:26:30",54.54,59.02,"2022-05-04 11:27:30",49.69,"2022-05-04 11:51:30",26.89,27.31,"2022-05-04 11:59:00",26.5,"2022-05-04 11:01:00",25.81,26.11,"2022-05-04 11:59:30",25.58,"2022-05-04 11:03:00",26.03,26.13,"2022-05-04 11:57:00",25.87,"2022-05-04 11:05:00",26.42,26.54,"2022-05-04 11:53:00",26.36,"2022-05-04 11:15:30",26.73,26.83,"2022-05-04 11:20:00",26.63,"2022-05-04 11:50:30",26.82,26.88,"2022-05-04 11:23:00",26.82,"2022-05-04 11:00:30",15.97,15.99,"2022-05-04 11:02:00",15.95,"2022-05-04 11:57:00",11.25,11.27,"2022-05-04 11:57:30",11.23,"2022-05-04 11:06:30",12.27,12.28,"2022-05-04 11:00:30",12.26,"2022-05-04 11:56:00",8.31,8.33,"2022-05-04 11:01:00",8.29,"2022-05-04 11:59:00",7.369,7.384,"2022-05-04 11:02:30",7.355,"2022-05-04 11:55:00",14.01,14.03,"2022-05-04 11:00:30",13.99,"2022-05-04 11:58:00",15.38955,0,1.621,97.5,36.6,110,4,"2022-05-04 11:03:00",0.3,"2022-05-04 11:06:30",4.042,89.7,19.78,81,8.1,"2022-05-04 11:01:00",0.8,"2022-05-04 11:24:30",3.178,3.422
"2022-05-04 13:00:00",16943,58.5,"2022-05-04 12:15:30",13.38,18.29,"2022-05-04 12:11:30",0.11,"2022-05-04 12:18:30",941,30.21,31.27,"2022-05-04 12:57:30",29.37,"2022-05-04 12:18:00",52.2,56.7,"2022-05-04 12:20:30",48.82,"2022-05-04 12:59:30",27.64,28.02,"2022-05-04 13:00:00",27.21,"2022-05-04 12:01:00",26.25,26.53,"2022-05-04 13:00:00",26.01,"2022-05-04 12:00:30",26.21,26.33,"2022-05-04 12:38:00",26.02,"2022-05-04 12:09:00",26.46,26.58,"2022-05-04 12:33:30",26.38,"2022-05-04 12:11:00",26.66,26.78,"2022-05-04 12:18:30",26.59,"2022-05-04 12:48:00",26.82,26.84,"2022-05-04 12:03:00",26.79,"2022-05-04 12:17:00",15.95,15.97,"2022-05-04 12:19:30",15.91,"2022-05-04 13:00:00",11.26,11.28,"2022-05-04 12:47:30",11.25,"2022-05-04 12:01:00",12.25,12.27,"2022-05-04 12:03:00",12.24,"2022-05-04 12:55:00",8.28,8.3,"2022-05-04 12:00:30",8.26,"2022-05-04 12:57:00",7.351,7.364,"2022-05-04 12:03:30",7.338,"2022-05-04 12:49:30",13.98,14,"2022-05-04 12:01:00",13.96,"2022-05-04 12:57:00",14.91066,0,1.715,97.5,37.35,139,5.1,"2022-05-04 12:11:30",0,"2022-05-04 12:00:30",4.078,88.7,21.71,98,8.3,"2022-05-04 12:49:00",0.7,"2022-05-04 12:54:30",3.108,3.406
"2022-05-04 14:00:00",16944,58.99,"2022-05-04 13:26:00",13.13,18.21,"2022-05-04 13:18:30",0.002,"2022-05-04 13:16:00",940,30.81,31.53,"2022-05-04 13:53:30",29.87,"2022-05-04 13:36:00",50.56,54.22,"2022-05-04 13:37:00",47.31,"2022-05-04 13:04:30",28.32,28.66,"2022-05-04 13:57:30",27.94,"2022-05-04 13:00:30",26.73,26.97,"2022-05-04 13:59:30",26.49,"2022-05-04 13:00:30",26.4,26.54,"2022-05-04 13:45:00",26.27,"2022-05-04 13:02:00",26.56,26.62,"2022-05-04 13:11:00",26.43,"2022-05-04 13:12:30",26.66,26.75,"2022-05-04 13:20:30",26.57,"2022-05-04 13:22:30",26.82,26.88,"2022-05-04 13:44:00",26.79,"2022-05-04 13:10:30",15.91,15.93,"2022-05-04 13:11:00",15.88,"2022-05-04 13:57:00",11.27,11.29,"2022-05-04 13:58:30",11.25,"2022-05-04 13:15:30",12.24,12.25,"2022-05-04 13:14:00",12.23,"2022-05-04 13:38:30",8.26,8.27,"2022-05-04 13:02:00",8.25,"2022-05-04 13:43:00",7.334,7.344,"2022-05-04 13:01:30",7.32,"2022-05-04 13:50:00",13.95,13.96,"2022-05-04 13:00:30",13.94,"2022-05-04 13:57:30",13.58149,0,1.524,100.2,33.7,139,3.6,"2022-05-04 13:15:00",0,"2022-05-04 13:24:30",3.516,97.4,31.46,124,7.6,"2022-05-04 13:11:30",0.4,"2022-05-04 13:39:00",2.867,3.125
"2022-05-04 15:00:00",16945,59.94,"2022-05-04 14:30:30",13.34,17.8,"2022-05-04 14:36:30",0.104,"2022-05-04 14:04:00",940,30.56,31.39,"2022-05-04 14:15:00",29.24,"2022-05-04 14:39:30",51.64,55.83,"2022-05-04 14:40:00",47.13,"2022-05-04 14:15:30",28.8,29,"2022-05-04 14:43:30",28.6,"2022-05-04 14:04:00",27.21,27.5,"2022-05-04 14:57:30",26.92,"2022-05-04 14:00:30",26.65,26.75,"2022-05-04 14:55:00",26.44,"2022-05-04 14:08:30",26.61,26.75,"2022-05-04 14:51:30",26.52,"2022-05-04 14:17:30",26.68,26.81,"2022-05-04 14:30:30",26.53,"2022-05-04 14:08:00",26.81,26.84,"2022-05-04 14:01:30",26.74,"2022-05-04 14:08:00",15.87,15.89,"2022-05-04 14:01:00",15.83,"2022-05-04 15:00:00",11.3,11.32,"2022-05-04 14:54:30",11.28,"2022-05-04 14:04:30",12.24,12.25,"2022-05-04 14:58:30",12.23,"2022-05-04 14:24:30",8.26,8.27,"2022-05-04 14:41:30",8.25,"2022-05-04 14:24:00",7.328,7.338,"2022-05-04 14:42:00",7.318,"2022-05-04 14:57:00",13.93,13.94,"2022-05-04 14:00:30",13.92,"2022-05-04 14:28:30",9.663129,0,1.588,87.5,36.82,78,5.1,"2022-05-04 14:26:30",0,"2022-05-04 14:13:30",3.499,91.8,26.14,97,7.6,"2022-05-04 14:12:30",0.4,"2022-05-04 14:12:00",2.03,2.601
"2022-05-04 16:00:00",16946,65.11,"2022-05-04 15:08:00",13.34,18.41,"2022-05-04 15:02:30",0.1,"2022-05-04 15:08:30",941,29.68,30.47,"2022-05-04 15:00:30",29.21,"2022-05-04 15:56:00",56.12,58.4,"2022-05-04 15:39:30",52.59,"2022-05-04 15:00:30",28.93,29.04,"2022-05-04 15:08:00",28.8,"2022-05-04 15:47:00",27.59,27.72,"2022-05-04 15:55:30",27.42,"2022-05-04 15:01:00",26.9,27.11,"2022-05-04 15:58:30",26.71,"2022-05-04 15:04:30",26.77,26.82,"2022-05-04 15:21:00",26.6,"2022-05-04 15:03:00",26.76,26.86,"2022-05-04 15:43:00",26.65,"2022-05-04 15:13:00",26.8,26.86,"2022-05-04 15:41:30",26.74,"2022-05-04 15:06:30",15.82,15.84,"2022-05-04 15:01:00",15.79,"2022-05-04 15:55:00",11.33,11.36,"2022-05-04 15:57:30",11.31,"2022-05-04 15:00:30",12.25,12.26,"2022-05-04 15:41:00",12.23,"2022-05-04 15:06:00",8.25,8.26,"2022-05-04 15:55:30",8.24,"2022-05-04 15:05:30",7.328,7.338,"2022-05-04 15:08:30",7.32,"2022-05-04 15:12:00",13.92,13.93,"2022-05-04 15:13:00",13.91,"2022-05-04 15:23:30",6.237012,0,1.49,104.1,37.5,180,5.3,"2022-05-04 15:27:30",0,"2022-05-04 15:08:30",3.721,92.2,21.33,114,7.8,"2022-05-04 15:22:00",0.9,"2022-05-04 16:00:00",1.293,1.879
"2022-05-04 17:00:00",16947,69.41,"2022-05-04 16:00:30",13.17,13.3,"2022-05-04 17:00:00",0.002,"2022-05-04 16:16:00",941,27.42,29.3,"2022-05-04 16:01:30",26.27,"2022-05-04 16:57:30",63.4,68.25,"2022-05-04 17:00:00",57.2,"2022-05-04 16:03:30",28.64,28.84,"2022-05-04 16:06:30",28.37,"2022-05-04 16:59:30",27.84,27.9,"2022-05-04 16:19:00",27.7,"2022-05-04 16:00:30",27.15,27.31,"2022-05-04 17:00:00",27.02,"2022-05-04 16:01:30",26.84,27.01,"2022-05-04 16:55:30",26.71,"2022-05-04 16:15:30",26.8,26.86,"2022-05-04 16:02:30",26.74,"2022-05-04 16:18:00",26.81,26.86,"2022-05-04 16:03:00",26.74,"2022-05-04 16:07:00",15.78,15.8,"2022-05-04 16:01:30",15.75,"2022-05-04 16:57:00",11.38,11.4,"2022-05-04 16:57:30",11.36,"2022-05-04 16:00:30",12.27,12.29,"2022-05-04 16:53:30",12.25,"2022-05-04 16:07:00",8.27,8.28,"2022-05-04 16:43:30",8.26,"2022-05-04 16:00:30",7.34,7.358,"2022-05-04 16:58:00",7.326,"2022-05-04 16:00:30",13.93,13.93,"2022-05-04 16:37:30",13.92,"2022-05-04 16:02:00",0.9642104,0,1.456,99.1,36.61,63,3.7,"2022-05-04 16:12:00",0,"2022-05-04 16:08:30",3.358,99.8,21.11,78,6.6,"2022-05-04 16:59:30",0.6,"2022-05-04 16:05:00",0.186,1.042
"2022-05-04 18:00:00",16948,76.53,"2022-05-04 17:00:30",12.87,0.118,"2022-05-04 18:00:00",0,"2022-05-04 17:25:00",941,25.66,26.38,"2022-05-04 17:00:30",24.92,"2022-05-04 18:00:00",72.14,76.84,"2022-05-04 18:00:00",67.67,"2022-05-04 17:00:30",28.07,28.43,"2022-05-04 17:01:00",27.74,"2022-05-04 17:59:30",27.88,27.92,"2022-05-04 17:09:00",27.75,"2022-05-04 17:57:30",27.33,27.4,"2022-05-04 17:55:00",27.21,"2022-05-04 17:01:30",27,27.12,"2022-05-04 18:00:00",26.93,"2022-05-04 17:08:00",26.83,27.02,"2022-05-04 17:59:30",26.76,"2022-05-04 17:01:30",26.82,26.86,"2022-05-04 17:40:00",26.76,"2022-05-04 17:14:00",15.73,15.76,"2022-05-04 17:01:30",15.69,"2022-05-04 17:56:00",11.41,11.44,"2022-05-04 17:56:00",11.4,"2022-05-04 17:00:30",12.28,12.3,"2022-05-04 17:55:30",12.27,"2022-05-04 17:02:30",8.28,8.3,"2022-05-04 17:41:30",8.27,"2022-05-04 17:01:00",7.355,7.37,"2022-05-04 17:45:30",7.346,"2022-05-04 17:00:30",13.94,13.95,"2022-05-04 17:56:00",13.92,"2022-05-04 17:05:30",0.09366068,0,1.305,101.7,35.45,110,3.5,"2022-05-04 17:25:00",0,"2022-05-04 17:15:30",3.3,102.8,24.25,105,7.8,"2022-05-04 17:30:30",0.5,"2022-05-04 17:11:00",0.035,0.232
"2022-05-04 19:00:00",16949,78.57,"2022-05-04 18:00:30",12.82,0.044,"2022-05-04 18:52:30",0,"2022-05-04 18:00:30",942,24.35,24.8,"2022-05-04 18:00:30",23.89,"2022-05-04 18:59:30",79.89,82.5,"2022-05-04 19:00:00",76.16,"2022-05-04 18:04:00",27.5,27.81,"2022-05-04 18:00:30",27.21,"2022-05-04 18:51:30",27.67,27.87,"2022-05-04 18:01:30",27.5,"2022-05-04 18:56:30",27.45,27.56,"2022-05-04 18:32:00",27.28,"2022-05-04 18:00:30",27.15,27.23,"2022-05-04 18:15:30",26.98,"2022-05-04 18:03:00",26.95,27.07,"2022-05-04 18:50:30",26.79,"2022-05-04 18:07:30",26.82,26.84,"2022-05-04 18:16:30",26.82,"2022-05-04 18:00:30",15.67,15.71,"2022-05-04 18:03:30",15.64,"2022-05-04 18:55:30",11.45,11.47,"2022-05-04 18:49:30",11.43,"2022-05-04 18:00:30",12.29,12.31,"2022-05-04 18:54:30",12.28,"2022-05-04 18:05:30",8.3,8.3,"2022-05-04 18:49:30",8.29,"2022-05-04 18:06:30",7.363,7.375,"2022-05-04 18:54:30",7.352,"2022-05-04 18:09:30",13.95,13.96,"2022-05-04 18:40:00",13.94,"2022-05-04 18:07:30",0.00142832,0,1.254,122,33.18,69,4,"2022-05-04 18:02:00",0,"2022-05-04 18:17:30",2.722,127.2,20.32,121,6.3,"2022-05-04 18:11:30",0.5,"2022-05-04 18:16:30",-0.008,0
"2022-05-04 20:00:00",16950,80.7,"2022-05-04 19:00:30",12.78,0.043,"2022-05-04 19:58:00",0,"2022-05-04 19:00:30",942,23.66,23.89,"2022-05-04 19:00:30",23.31,"2022-05-04 20:00:00",84.6,87.1,"2022-05-04 19:56:00",81.8,"2022-05-04 19:00:30",27.02,27.31,"2022-05-04 19:02:00",26.8,"2022-05-04 20:00:00",27.45,27.6,"2022-05-04 19:00:30",27.29,"2022-05-04 19:55:00",27.49,27.56,"2022-05-04 19:07:30",27.36,"2022-05-04 19:42:00",27.19,27.27,"2022-05-04 19:57:00",27.11,"2022-05-04 19:45:30",27.02,27.07,"2022-05-04 19:01:00",26.92,"2022-05-04 19:15:30",26.82,26.84,"2022-05-04 19:18:30",26.82,"2022-05-04 19:01:00",15.62,15.65,"2022-05-04 19:03:00",15.59,"2022-05-04 19:54:00",11.47,11.48,"2022-05-04 19:44:30",11.46,"2022-05-04 19:27:30",12.3,12.31,"2022-05-04 19:25:30",12.29,"2022-05-04 19:00:30",8.31,8.32,"2022-05-04 19:46:00",8.3,"2022-05-04 19:02:30",7.372,7.381,"2022-05-04 19:39:00",7.361,"2022-05-04 19:06:00",13.96,13.97,"2022-05-04 19:57:00",13.95,"2022-05-04 19:01:30",0.001377246,0,1.164,115.9,45.19,103,3.5,"2022-05-04 19:40:00",0,"2022-05-04 19:18:00",2.55,128.8,24.61,112,5.8,"2022-05-04 19:33:30",0.5,"2022-05-04 19:07:00",-0.012,0
"2022-05-04 21:00:00",16951,81.2,"2022-05-04 20:00:30",12.78,0.042,"2022-05-04 20:36:30",0,"2022-05-04 20:00:30",943,22.92,23.23,"2022-05-04 20:00:30",22.64,"2022-05-04 20:47:00",88.6,90.3,"2022-05-04 20:49:30",86.1,"2022-05-04 20:03:00",26.58,26.77,"2022-05-04 20:00:30",26.32,"2022-05-04 20:57:00",27.19,27.32,"2022-05-04 20:03:00",27.09,"2022-05-04 20:33:00",27.4,27.54,"2022-05-04 20:04:30",27.29,"2022-05-04 20:35:30",27.24,27.39,"2022-05-04 20:49:00",27.12,"2022-05-04 20:21:00",27.01,27.07,"2022-05-04 20:10:30",26.93,"2022-05-04 20:50:30",26.84,26.92,"2022-05-04 20:53:30",26.82,"2022-05-04 20:01:00",15.57,15.61,"2022-05-04 20:00:30",15.55,"2022-05-04 20:49:30",11.48,11.5,"2022-05-04 20:41:00",11.47,"2022-05-04 20:06:30",12.31,12.32,"2022-05-04 20:41:00",12.3,"2022-05-04 20:03:00",8.32,8.33,"2022-05-04 20:37:30",8.31,"2022-05-04 20:12:00",7.385,7.399,"2022-05-04 20:49:00",7.375,"2022-05-04 20:01:30",13.97,13.99,"2022-05-04 20:57:30",13.96,"2022-05-04 20:02:00",0.00125622,0,1.177,111.8,43.16,217,4.1,"2022-05-04 20:30:00",0,"2022-05-04 20:27:30",2.678,111.1,26.87,151,6.2,"2022-05-04 20:46:30",0,"2022-05-04 20:12:30",-0.014,0
"2022-05-04 22:00:00",16952,82.3,"2022-05-04 21:09:30",12.77,0.042,"2022-05-04 21:50:30",0,"2022-05-04 21:00:30",942,22.71,22.92,"2022-05-04 21:25:00",22.57,"2022-05-04 21:07:00",89.1,90.6,"2022-05-04 21:04:30",87.9,"2022-05-04 21:48:30",26.2,26.34,"2022-05-04 21:01:00",26.01,"2022-05-04 21:58:00",26.96,27.11,"2022-05-04 21:03:30",26.84,"2022-05-04 21:55:00",27.31,27.38,"2022-05-04 21:15:30",27.23,"2022-05-04 21:53:30",27.28,27.42,"2022-05-04 21:14:00",27.14,"2022-05-04 21:19:30",27.05,27.21,"2022-05-04 22:00:00",26.91,"2022-05-04 21:27:30",26.89,27.02,"2022-05-04 21:59:00",26.82,"2022-05-04 21:01:30",15.53,15.56,"2022-05-04 21:00:30",15.5,"2022-05-04 21:54:30",11.5,11.51,"2022-05-04 21:30:00",11.48,"2022-05-04 21:11:00",12.32,12.33,"2022-05-04 21:17:30",12.31,"2022-05-04 21:29:30",8.33,8.34,"2022-05-04 21:48:00",8.32,"2022-05-04 21:09:30",7.394,7.404,"2022-05-04 21:38:30",7.387,"2022-05-04 21:24:00",13.98,14,"2022-05-04 21:49:00",13.97,"2022-05-04 21:17:00",0.001248483,0,1.11,132,52.25,136,3.7,"2022-05-04 21:41:30",0,"2022-05-04 21:02:30",2.219,147.4,34.95,105,5.1,"2022-05-04 21:11:30",0,"2022-05-04 21:34:00",-0.015,0
"2022-05-04 23:00:00",16953,82.2,"2022-05-04 22:34:30",12.76,0.041,"2022-05-04 22:17:00",0,"2022-05-04 22:00:30",942,22.44,22.72,"2022-05-04 22:00:30",22.25,"2022-05-04 22:39:30",89.3,90.2,"2022-05-04 22:09:30",88.1,"2022-05-04 22:18:00",25.84,26.06,"2022-05-04 22:01:30",25.69,"2022-05-04 22:46:00",26.72,26.89,"2022-05-04 22:03:00",26.64,"2022-05-04 23:00:00",27.22,27.35,"2022-05-04 22:13:00",27.07,"2022-05-04 22:48:00",27.28,27.44,"2022-05-04 22:49:00",27.14,"2022-05-04 22:59:30",27.14,27.23,"2022-05-04 22:43:30",26.99,"2022-05-04 22:00:30",26.96,27.04,"2022-05-04 22:53:30",26.82,"2022-05-04 22:12:30",15.49,15.52,"2022-05-04 22:01:00",15.47,"2022-05-04 23:00:00",11.51,11.53,"2022-05-04 22:58:00",11.5,"2022-05-04 22:02:00",12.32,12.33,"2022-05-04 22:34:00",12.31,"2022-05-04 22:10:00",8.33,8.34,"2022-05-04 22:36:00",8.32,"2022-05-04 22:07:00",7.395,7.404,"2022-05-04 22:30:30",7.387,"2022-05-04 22:01:30",13.99,14,"2022-05-04 22:23:00",13.98,"2022-05-04 22:03:00",0.001164535,0,1.101,125.6,54.12,74,4.2,"2022-05-04 22:00:30",0,"2022-05-04 22:35:00",2.226,140.5,40.66,102,5.2,"2022-05-04 22:05:00",0.3,"2022-05-04 22:25:00",-0.015,0
"2022-05-05 00:00:00",16954,83.1,"2022-05-04 23:12:30",12.76,0.041,"2022-05-04 23:27:30",0,"2022-05-04 23:00:30",942,22.55,22.76,"2022-05-04 23:54:30",22.44,"2022-05-04 23:18:00",88.3,89.5,"2022-05-04 23:54:30",87.1,"2022-05-04 23:31:00",25.54,25.71,"2022-05-04 23:00:30",25.33,"2022-05-05 00:00:00",26.47,26.69,"2022-05-04 23:02:00",26.29,"2022-05-04 23:56:00",27.1,27.16,"2022-05-04 23:05:00",27,"2022-05-04 23:18:30",27.23,27.39,"2022-05-04 23:03:00",27.14,"2022-05-04 23:27:00",27.17,27.26,"2022-05-04 23:39:00",27.06,"2022-05-04 23:20:30",27.01,27.07,"2022-05-04 23:29:30",26.95,"2022-05-04 23:00:30",15.45,15.47,"2022-05-04 23:12:30",15.42,"2022-05-04 23:54:30",11.52,11.54,"2022-05-04 23:50:30",11.5,"2022-05-04 23:03:00",12.32,12.33,"2022-05-04 23:03:30",12.31,"2022-05-04 23:51:00",8.34,8.35,"2022-05-04 23:56:00",8.32,"2022-05-04 23:08:30",7.398,7.407,"2022-05-04 23:04:00",7.39,"2022-05-04 23:01:30",13.99,14,"2022-05-04 23:47:00",13.98,"2022-05-04 23:11:30",0.001077564,0,1.116,133.5,63.74,108,3.3,"2022-05-04 23:54:30",0,"2022-05-04 23:10:30",2.647,150.3,40.52,111,6.5,"2022-05-04 23:19:30",0.4,"2022-05-04 23:12:30",-0.015,0
"2022-05-05 01:00:00",16955,84.2,"2022-05-05 00:34:30",12.74,0.041,"2022-05-05 00:37:00",0,"2022-05-05 00:00:30",942,22.51,22.7,"2022-05-05 00:10:00",22.32,"2022-05-05 00:44:00",89.6,90.4,"2022-05-05 00:49:30",88.5,"2022-05-05 00:33:00",25.25,25.45,"2022-05-05 00:02:30",25.1,"2022-05-05 00:47:30",26.24,26.34,"2022-05-05 00:01:00",26.09,"2022-05-05 00:49:30",26.97,27.14,"2022-05-05 00:08:30",26.83,"2022-05-05 00:43:30",27.19,27.26,"2022-05-05 00:11:30",27.11,"2022-05-05 00:12:00",27.17,27.25,"2022-05-05 00:42:30",27.07,"2022-05-05 00:50:00",27.02,27.07,"2022-05-05 00:29:30",26.97,"2022-05-05 00:29:00",15.42,15.43,"2022-05-05 00:05:30",15.39,"2022-05-05 00:43:30",11.53,11.54,"2022-05-05 00:49:00",11.52,"2022-05-05 00:30:30",12.32,12.33,"2022-05-05 00:12:30",12.31,"2022-05-05 00:01:00",8.34,8.34,"2022-05-05 00:21:00",8.33,"2022-05-05 00:15:30",7.4,7.407,"2022-05-05 00:06:00",7.393,"2022-05-05 00:05:00",14,14.01,"2022-05-05 00:25:00",14,"2022-05-05 00:02:30",0.0007702789,0,1.505,110.3,53.28,74,4.1,"2022-05-05 00:50:00",0,"2022-05-05 00:03:30",3.201,106,38.56,52,8.2,"2022-05-05 00:50:00",0.6,"2022-05-05 00:04:30",-0.012,0
"2022-05-05 02:00:00",16956,85,"2022-05-05 02:00:00",12.73,0.041,"2022-05-05 01:55:30",0,"2022-05-05 01:00:30",941,22.4,22.53,"2022-05-05 01:13:30",22.26,"2022-05-05 02:00:00",89.5,90.2,"2022-05-05 01:20:00",88.5,"2022-05-05 01:04:00",25.05,25.14,"2022-05-05 01:01:00",24.89,"2022-05-05 01:47:30",26.02,26.13,"2022-05-05 01:07:00",25.88,"2022-05-05 01:40:00",26.87,26.96,"2022-05-05 01:01:30",26.72,"2022-05-05 01:51:00",27.19,27.26,"2022-05-05 01:44:00",27.09,"2022-05-05 01:05:30",27.17,27.26,"2022-05-05 01:06:00",27.07,"2022-05-05 01:59:30",27.03,27.1,"2022-05-05 01:18:00",27,"2022-05-05 01:07:30",15.38,15.4,"2022-05-05 01:00:30",15.36,"2022-05-05 01:45:00",11.54,11.56,"2022-05-05 01:46:30",11.53,"2022-05-05 01:26:00",12.31,12.32,"2022-05-05 01:52:30",12.3,"2022-05-05 01:38:30",8.33,8.34,"2022-05-05 01:01:30",8.33,"2022-05-05 01:44:00",7.402,7.41,"2022-05-05 01:47:00",7.396,"2022-05-05 01:05:00",14.01,14.01,"2022-05-05 01:19:00",14,"2022-05-05 01:09:30",0.0007527587,0,1.689,91.2,39.26,92,4.9,"2022-05-05 01:27:00",0,"2022-05-05 01:46:00",4.065,95.7,26.14,62,9.7,"2022-05-05 01:19:30",0.6,"2022-05-05 01:00:30",-0.011,0
"2022-05-05 03:00:00",16957,84.6,"2022-05-05 02:11:00",12.7,0.041,"2022-05-05 02:10:30",0,"2022-05-05 02:00:30",941,22.25,22.35,"2022-05-05 02:41:00",22.18,"2022-05-05 02:18:30",90.9,92.1,"2022-05-05 02:51:00",89.2,"2022-05-05 02:01:00",24.81,24.92,"2022-05-05 02:00:30",24.69,"2022-05-05 02:39:00",25.85,25.94,"2022-05-05 02:08:30",25.68,"2022-05-05 02:55:00",26.72,26.8,"2022-05-05 02:03:30",26.62,"2022-05-05 02:21:30",27.14,27.23,"2022-05-05 02:19:30",27.01,"2022-05-05 02:58:00",27.15,27.26,"2022-05-05 02:09:30",27.06,"2022-05-05 02:56:00",27.03,27.07,"2022-05-05 02:17:30",27,"2022-05-05 02:55:30",15.35,15.37,"2022-05-05 02:00:30",15.33,"2022-05-05 02:59:00",11.55,11.57,"2022-05-05 02:48:30",11.54,"2022-05-05 02:23:00",12.31,12.32,"2022-05-05 02:14:00",12.31,"2022-05-05 02:50:30",8.33,8.34,"2022-05-05 02:41:30",8.32,"2022-05-05 02:13:30",7.404,7.413,"2022-05-05 02:29:00",7.396,"2022-05-05 02:00:30",14.01,14.02,"2022-05-05 02:43:30",14,"2022-05-05 02:01:30",0.0007377229,0,1.823,95.5,42.78,89,6,"2022-05-05 02:28:00",0,"2022-05-05 02:02:30",3.943,96.3,27.41,109,7.3,"2022-05-05 02:28:00",0.9,"2022-05-05 02:32:00",-0.011,0
"2022-05-05 04:00:00",16958,84.8,"2022-05-05 03:03:30",12.69,0.042,"2022-05-05 03:13:00",0,"2022-05-05 03:00:30",942,22.17,22.33,"2022-05-05 03:40:00",22.05,"2022-05-05 03:05:00",91.4,92.3,"2022-05-05 03:49:30",90.2,"2022-05-05 03:18:30",24.61,24.71,"2022-05-05 03:08:30",24.49,"2022-05-05 03:43:30",25.66,25.75,"2022-05-05 03:08:00",25.48,"2022-05-05 04:00:00",26.63,26.75,"2022-05-05 03:02:00",26.48,"2022-05-05 03:51:30",27.01,27.16,"2022-05-05 03:02:00",26.91,"2022-05-05 03:46:30",27.09,27.21,"2022-05-05 03:22:00",26.97,"2022-05-05 03:59:00",27.03,27.07,"2022-05-05 03:05:00",27,"2022-05-05 03:10:00",15.32,15.34,"2022-05-05 03:00:30",15.3,"2022-05-05 03:31:30",11.56,11.58,"2022-05-05 03:55:00",11.55,"2022-05-05 03:02:00",12.31,12.33,"2022-05-05 03:46:30",12.3,"2022-05-05 03:16:30",8.34,8.34,"2022-05-05 03:31:00",8.33,"2022-05-05 03:07:00",7.407,7.416,"2022-05-05 03:20:30",7.396,"2022-05-05 03:02:00",14.01,14.02,"2022-05-05 03:33:00",14,"2022-05-05 03:05:00",0.0006629693,0,1.738,83.5,34.36,10,5.4,"2022-05-05 03:05:30",0,"2022-05-05 03:26:00",4.077,93.4,21.63,89,9,"2022-05-05 03:18:30",1,"2022-05-05 03:26:00",-0.012,0
"2022-05-05 05:00:00",16959,84.9,"2022-05-05 05:00:00",12.66,0.042,"2022-05-05 04:11:30",0,"2022-05-05 04:00:30",942,21.94,22.13,"2022-05-05 04:11:30",21.74,"2022-05-05 04:45:00",92,92.9,"2022-05-05 04:49:30",91.3,"2022-05-05 04:04:00",24.47,24.53,"2022-05-05 04:15:00",24.34,"2022-05-05 04:59:30",25.49,25.58,"2022-05-05 04:38:30",25.37,"2022-05-05 04:56:30",26.5,26.56,"2022-05-05 04:04:00",26.35,"2022-05-05 04:50:30",26.99,27.03,"2022-05-05 04:13:00",26.93,"2022-05-05 04:11:00",27.03,27.13,"2022-05-05 04:19:00",26.91,"2022-05-05 04:37:30",27.02,27.07,"2022-05-05 04:31:30",27.02,"2022-05-05 04:00:30",15.29,15.31,"2022-05-05 04:00:30",15.28,"2022-05-05 04:42:00",11.58,11.59,"2022-05-05 04:42:30",11.57,"2022-05-05 04:45:00",12.31,12.32,"2022-05-05 04:05:30",12.3,"2022-05-05 04:57:00",8.33,8.34,"2022-05-05 04:25:00",8.32,"2022-05-05 04:42:00",7.408,7.419,"2022-05-05 04:31:00",7.402,"2022-05-05 04:01:30",14.02,14.02,"2022-05-05 04:43:30",14.01,"2022-05-05 04:04:30",0.0004711963,0,1.766,106.8,42.65,87,4.5,"2022-05-05 04:48:00",0,"2022-05-05 04:54:30",3.899,114.6,24.81,120,9.5,"2022-05-05 04:19:30",1.5,"2022-05-05 04:46:30",-0.012,0
"2022-05-05 06:00:00",16960,84.7,"2022-05-05 05:08:00",12.63,0.178,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",943,21.71,21.83,"2022-05-05 05:11:00",21.6,"2022-05-05 05:22:00",91.7,92.6,"2022-05-05 05:49:30",90.7,"2022-05-05 05:15:30",24.29,24.39,"2022-05-05 05:01:00",24.15,"2022-05-05 05:56:00",25.34,25.48,"2022-05-05 05:01:00",25.28,"2022-05-05 05:59:00",26.36,26.52,"2022-05-05 05:01:00",26.25,"2022-05-05 05:36:30",26.88,27.01,"2022-05-05 05:01:30",26.77,"2022-05-05 05:57:00",27.01,27.08,"2022-05-05 05:12:00",26.93,"2022-05-05 05:39:30",27.02,27.07,"2022-05-05 05:14:00",27,"2022-05-05 05:50:30",15.28,15.3,"2022-05-05 05:01:30",15.26,"2022-05-05 05:52:00",11.59,11.6,"2022-05-05 05:47:00",11.58,"2022-05-05 05:43:30",12.31,12.32,"2022-05-05 05:12:30",12.3,"2022-05-05 05:29:30",8.33,8.34,"2022-05-05 05:26:30",8.32,"2022-05-05 05:19:30",7.406,7.416,"2022-05-05 05:16:30",7.399,"2022-05-05 06:00:00",14.02,14.02,"2022-05-05 05:19:30",14.01,"2022-05-05 05:13:30",0.1993927,0,1.576,104.1,34.19,65,3.8,"2022-05-05 05:07:00",0,"2022-05-05 05:56:00",3.416,111.3,21.32,85,7.2,"2022-05-05 05:34:00",0.7,"2022-05-05 05:56:00",0.003,0.001
"2022-05-05 07:00:00",16961,82.3,"2022-05-05 06:51:00",12.71,12.83,"2022-05-05 06:02:00",0.002,"2022-05-05 06:05:30",943,22.39,22.98,"2022-05-05 06:33:30",21.66,"2022-05-05 06:02:00",88.9,92,"2022-05-05 06:04:30",86.8,"2022-05-05 06:34:00",24.1,24.23,"2022-05-05 06:03:00",24.08,"2022-05-05 06:08:00",25.19,25.38,"2022-05-05 06:12:00",25.08,"2022-05-05 06:37:30",26.29,26.33,"2022-05-05 06:04:00",26.19,"2022-05-05 06:57:00",26.8,26.85,"2022-05-05 06:11:00",26.69,"2022-05-05 06:43:30",27.01,27.07,"2022-05-05 06:02:30",26.93,"2022-05-05 06:50:30",27.02,27.07,"2022-05-05 06:31:30",26.97,"2022-05-05 06:52:00",15.25,15.27,"2022-05-05 06:00:30",15.23,"2022-05-05 06:59:30",11.6,11.61,"2022-05-05 06:36:30",11.58,"2022-05-05 06:01:30",12.31,12.31,"2022-05-05 06:02:30",12.3,"2022-05-05 06:32:30",8.33,8.34,"2022-05-05 06:15:00",8.32,"2022-05-05 06:29:30",7.401,7.41,"2022-05-05 06:20:30",7.393,"2022-05-05 06:51:30",14.02,14.02,"2022-05-05 06:04:00",14.01,"2022-05-05 06:01:30",2.335807,0,1.696,93.8,34.53,34,4.8,"2022-05-05 06:35:30",0,"2022-05-05 06:16:30",3.732,107.4,18.95,103,7.1,"2022-05-05 06:35:30",1,"2022-05-05 06:15:30",0.397,0.308
"2022-05-05 08:00:00",16962,75.28,"2022-05-05 07:46:00",13.31,13.56,"2022-05-05 07:03:30",0.202,"2022-05-05 07:02:30",944,23.76,24.71,"2022-05-05 07:59:30",22.65,"2022-05-05 07:00:30",83.3,87.7,"2022-05-05 07:00:30",79.49,"2022-05-05 08:00:00",24.14,24.31,"2022-05-05 07:50:00",24.08,"2022-05-05 07:00:30",25.11,25.2,"2022-05-05 07:14:00",25.02,"2022-05-05 07:51:30",26.14,26.33,"2022-05-05 07:00:30",26.04,"2022-05-05 07:25:00",26.79,26.82,"2022-05-05 07:02:00",26.7,"2022-05-05 07:59:30",27,27.07,"2022-05-05 07:16:00",26.92,"2022-05-05 07:53:30",27.01,27.05,"2022-05-05 07:18:00",26.92,"2022-05-05 07:58:30",15.22,15.24,"2022-05-05 07:02:00",15.19,"2022-05-05 07:48:00",11.6,11.61,"2022-05-05 07:01:00",11.59,"2022-05-05 07:36:00",12.31,12.32,"2022-05-05 07:06:00",12.3,"2022-05-05 07:03:30",8.32,8.33,"2022-05-05 07:00:30",8.31,"2022-05-05 07:55:00",7.393,7.402,"2022-05-05 07:00:30",7.384,"2022-05-05 07:51:00",14.01,14.02,"2022-05-05 07:25:30",14,"2022-05-05 07:40:00",5.535384,0,1.899,107.4,41.26,117,5.4,"2022-05-05 07:48:30",0,"2022-05-05 07:00:30",3.9,113.9,24.54,102,7.8,"2022-05-05 07:57:00",0.9,"2022-05-05 07:34:30",1.011,1.13
"2022-05-05 09:00:00",16963,61.99,"2022-05-05 09:00:00",13.45,19.09,"2022-05-05 08:15:00",0.164,"2022-05-05 08:36:30",944,25.86,26.73,"2022-05-05 09:00:00",24.72,"2022-05-05 08:02:00",73.04,78.48,"2022-05-05 08:01:00",68.54,"2022-05-05 08:48:30",24.48,24.73,"2022-05-05 08:58:00",24.29,"2022-05-05 08:00:30",25.07,25.16,"2022-05-05 08:58:30",24.95,"2022-05-05 08:35:30",26.06,26.12,"2022-05-05 08:00:30",25.88,"2022-05-05 08:51:00",26.68,26.8,"2022-05-05 08:07:00",26.56,"2022-05-05 08:47:00",26.95,27.07,"2022-05-05 08:47:30",26.8,"2022-05-05 08:57:30",26.99,27.05,"2022-05-05 08:20:00",26.87,"2022-05-05 08:35:00",15.17,15.19,"2022-05-05 08:00:30",15.13,"2022-05-05 08:52:00",11.59,11.61,"2022-05-05 08:00:30",11.57,"2022-05-05 08:58:00",12.3,12.31,"2022-05-05 08:11:30",12.29,"2022-05-05 08:58:00",8.31,8.32,"2022-05-05 08:04:00",8.3,"2022-05-05 08:48:00",7.379,7.393,"2022-05-05 08:02:30",7.364,"2022-05-05 08:51:00",14,14.02,"2022-05-05 08:01:00",13.98,"2022-05-05 08:53:00",11.16843,0,2.259,91,31.49,69,6.6,"2022-05-05 08:37:00",0,"2022-05-05 08:56:00",5.492,95.7,18.27,87,10.4,"2022-05-05 08:44:00",0.7,"2022-05-05 08:56:00",2.128,1.956
"2022-05-05 10:00:00",16964,56.62,"2022-05-05 10:00:00",13.39,19.05,"2022-05-05 09:08:30",0.101,"2022-05-05 09:56:00",944,27.48,28.72,"2022-05-05 10:00:00",26.49,"2022-05-05 09:05:00",65.25,70.53,"2022-05-05 09:06:00",58.16,"2022-05-05 10:00:00",25.15,25.5,"2022-05-05 09:51:00",24.69,"2022-05-05 09:01:00",25.12,25.21,"2022-05-05 09:54:30",25.05,"2022-05-05 09:08:30",25.92,26.03,"2022-05-05 09:00:30",25.83,"2022-05-05 09:43:00",26.61,26.65,"2022-05-05 09:01:00",26.54,"2022-05-05 09:09:30",26.85,27.02,"2022-05-05 09:00:30",26.72,"2022-05-05 09:53:30",26.95,27.02,"2022-05-05 09:02:00",26.84,"2022-05-05 09:39:30",15.1,15.15,"2022-05-05 09:00:30",15.07,"2022-05-05 09:51:30",11.57,11.59,"2022-05-05 09:05:30",11.55,"2022-05-05 09:59:30",12.29,12.3,"2022-05-05 09:03:30",12.28,"2022-05-05 09:49:30",8.29,8.3,"2022-05-05 09:02:00",8.27,"2022-05-05 09:57:30",7.356,7.372,"2022-05-05 09:00:30",7.338,"2022-05-05 09:57:00",13.97,13.99,"2022-05-05 09:03:30",13.95,"2022-05-05 09:58:30",15.72016,0,2.307,96.5,33.53,50,7.2,"2022-05-05 09:04:00",0.3,"2022-05-05 09:36:30",5.16,89.3,21.15,64,10.1,"2022-05-05 09:29:30",1,"2022-05-05 09:38:00",3.084,2.654
"2022-05-05 11:00:00",16965,55.13,"2022-05-05 11:00:00",13.37,18.66,"2022-05-05 10:06:00",0.124,"2022-05-05 10:26:30",943,29.1,29.94,"2022-05-05 11:00:00",28.64,"2022-05-05 10:01:30",56.09,58.64,"2022-05-05 10:08:30",53.88,"2022-05-05 10:57:30",26.05,26.6,"2022-05-05 11:00:00",25.5,"2022-05-05 10:00:30",25.37,25.56,"2022-05-05 10:58:30",25.18,"2022-05-05 10:01:00",25.91,26,"2022-05-05 10:42:00",25.85,"2022-05-05 10:06:00",26.58,26.62,"2022-05-05 10:01:00",26.47,"2022-05-05 10:58:30",26.81,26.86,"2022-05-05 10:02:30",26.74,"2022-05-05 10:00:30",26.87,27,"2022-05-05 10:03:30",26.82,"2022-05-05 10:19:00",15.04,15.08,"2022-05-05 10:02:30",15,"2022-05-05 10:54:30",11.55,11.57,"2022-05-05 10:00:30",11.53,"2022-05-05 10:47:00",12.27,12.28,"2022-05-05 10:00:30",12.25,"2022-05-05 10:53:00",8.26,8.28,"2022-05-05 10:05:00",8.24,"2022-05-05 10:47:00",7.325,7.346,"2022-05-05 10:03:00",7.309,"2022-05-05 10:56:30",13.95,13.96,"2022-05-05 10:00:30",13.93,"2022-05-05 10:54:30",17.89086,0,2.209,84.8,37.48,150,5.7,"2022-05-05 10:51:00",0.4,"2022-05-05 10:55:00",5.372,79.71,18.17,79,10.3,"2022-05-05 10:28:00",2.3,"2022-05-05 10:26:30",3.618,3.161
"2022-05-05 12:00:00",16966,54.78,"2022-05-05 11:09:00",13.14,17.95,"2022-05-05 11:24:00",0.002,"2022-05-05 11:16:00",942,29.91,30.43,"2022-05-05 11:46:00",29.37,"2022-05-05 11:35:00",53.18,56.48,"2022-05-05 11:42:00",48.9,"2022-05-05 11:52:30",27.13,27.64,"2022-05-05 11:59:00",26.54,"2022-05-05 11:00:30",25.78,26.09,"2022-05-05 11:57:30",25.48,"2022-05-05 11:02:30",26.06,26.12,"2022-05-05 11:23:00",25.9,"2022-05-05 11:01:00",26.55,26.62,"2022-05-05 11:04:30",26.45,"2022-05-05 11:59:30",26.82,26.86,"2022-05-05 11:01:30",26.72,"2022-05-05 11:43:00",26.83,26.92,"2022-05-05 11:10:30",26.82,"2022-05-05 11:00:30",14.98,15.02,"2022-05-05 11:07:30",14.95,"2022-05-05 11:49:30",11.54,11.55,"2022-05-05 11:02:30",11.52,"2022-05-05 11:40:00",12.24,12.26,"2022-05-05 11:00:30",12.23,"2022-05-05 11:26:30",8.23,8.25,"2022-05-05 11:00:30",8.22,"2022-05-05 11:58:00",7.299,7.312,"2022-05-05 11:11:30",7.289,"2022-05-05 11:46:30",13.92,13.93,"2022-05-05 11:00:30",13.9,"2022-05-05 11:47:30",15.09689,0,2.008,93.3,34.18,34,5.3,"2022-05-05 11:29:30",0,"2022-05-05 11:52:00",4.387,89.9,22.23,100,9.6,"2022-05-05 11:39:00",0.6,"2022-05-05 11:37:00",3.111,3.413
"2022-05-05 13:00:00",16967,58.02,"2022-05-05 12:00:30",13.34,17.98,"2022-05-05 12:15:30",0.105,"2022-05-05 12:19:00",941,30.59,31.13,"2022-05-05 12:52:00",29.57,"2022-05-05 12:00:30",50.14,54.88,"2022-05-05 12:12:00",46.06,"2022-05-05 12:52:30",27.94,28.31,"2022-05-05 12:56:00",27.6,"2022-05-05 12:10:30",26.31,26.61,"2022-05-05 13:00:00",26.06,"2022-05-05 12:02:00",26.23,26.33,"2022-05-05 12:25:00",26.06,"2022-05-05 12:01:00",26.55,26.62,"2022-05-05 12:06:00",26.47,"2022-05-05 12:02:30",26.79,26.86,"2022-05-05 12:02:00",26.67,"2022-05-05 12:29:30",26.82,26.87,"2022-05-05 12:06:00",26.8,"2022-05-05 12:05:00",14.93,14.97,"2022-05-05 12:07:00",14.87,"2022-05-05 12:59:30",11.54,11.55,"2022-05-05 12:11:30",11.53,"2022-05-05 12:45:30",12.23,12.24,"2022-05-05 12:16:00",12.22,"2022-05-05 12:38:00",8.22,8.23,"2022-05-05 12:00:30",8.2,"2022-05-05 12:57:30",7.286,7.297,"2022-05-05 12:02:00",7.271,"2022-05-05 12:51:30",13.89,13.91,"2022-05-05 12:02:30",13.87,"2022-05-05 12:57:30",15.39537,0,1.793,97.2,40.9,75,4.9,"2022-05-05 12:58:30",0,"2022-05-05 12:10:30",4.291,87.2,24.98,88,7.6,"2022-05-05 12:37:30",0.8,"2022-05-05 12:23:00",3.22,3.402
"2022-05-05 14:00:00",16968,58.47,"2022-05-05 13:37:30",13.35,19.68,"2022-05-05 13:06:30",0.108,"2022-05-05 13:36:00",941,31.29,31.79,"2022-05-05 13:28:00",30.98,"2022-05-05 13:07:00",45.7,48.88,"2022-05-05 13:40:30",43.5,"2022-05-05 13:28:00",28.63,29.02,"2022-05-05 13:57:00",28.19,"2022-05-05 13:01:00",26.84,27.09,"2022-05-05 13:51:30",26.56,"2022-05-05 13:00:30",26.45,26.6,"2022-05-05 13:58:30",26.27,"2022-05-05 13:10:00",26.6,26.63,"2022-05-05 13:58:30",26.5,"2022-05-05 13:17:30",26.77,26.86,"2022-05-05 13:29:00",26.63,"2022-05-05 13:12:00",26.82,26.86,"2022-05-05 14:00:00",26.82,"2022-05-05 13:00:30",14.84,14.89,"2022-05-05 13:02:30",14.78,"2022-05-05 13:57:30",11.53,11.54,"2022-05-05 13:27:00",11.52,"2022-05-05 13:05:00",12.22,12.23,"2022-05-05 13:04:30",12.2,"2022-05-05 13:29:30",8.2,8.21,"2022-05-05 13:01:30",8.19,"2022-05-05 13:57:30",7.267,7.283,"2022-05-05 13:12:30",7.254,"2022-05-05 13:52:00",13.86,13.88,"2022-05-05 13:01:00",13.84,"2022-05-05 13:52:00",15.11944,0,1.816,92,42.49,22,5,"2022-05-05 13:47:00",0,"2022-05-05 13:54:00",4.431,81.9,18.49,73,8.4,"2022-05-05 13:06:30",1.2,"2022-05-05 13:46:30",3.193,3.132
"2022-05-05 15:00:00",16969,59.87,"2022-05-05 14:00:30",13.34,19.84,"2022-05-05 14:14:00",0.107,"2022-05-05 14:33:00",941,30.87,31.41,"2022-05-05 14:17:00",30.48,"2022-05-05 14:56:00",45.31,48.58,"2022-05-05 14:27:30",42.3,"2022-05-05 14:33:00",29.2,29.43,"2022-05-05 14:52:30",29.01,"2022-05-05 14:01:00",27.36,27.65,"2022-05-05 14:58:30",27.09,"2022-05-05 14:00:30",26.71,26.9,"2022-05-05 14:55:00",26.54,"2022-05-05 14:04:00",26.68,26.82,"2022-05-05 14:56:00",26.54,"2022-05-05 14:08:30",26.78,26.86,"2022-05-05 14:45:30",26.68,"2022-05-05 14:06:30",26.82,26.84,"2022-05-05 14:02:00",26.79,"2022-05-05 15:00:00",14.75,14.79,"2022-05-05 14:01:30",14.69,"2022-05-05 15:00:00",11.54,11.55,"2022-05-05 14:52:30",11.52,"2022-05-05 14:15:00",12.22,12.23,"2022-05-05 14:48:00",12.2,"2022-05-05 14:08:30",8.19,8.2,"2022-05-05 14:20:00",8.18,"2022-05-05 14:43:00",7.259,7.269,"2022-05-05 14:04:30",7.251,"2022-05-05 14:26:00",13.83,13.84,"2022-05-05 14:00:30",13.82,"2022-05-05 14:40:30",11.36126,0,1.732,95.9,41.24,126,4.4,"2022-05-05 14:08:30",0,"2022-05-05 14:03:30",4.16,88.1,20.18,79,7.9,"2022-05-05 14:17:00",0.5,"2022-05-05 14:47:30",2.393,2.614
"2022-05-05 16:00:00",16970,63.16,"2022-05-05 15:00:30",13.34,17.21,"2022-05-05 15:35:30",0.107,"2022-05-05 15:29:00",941,30,31.28,"2022-05-05 15:24:00",28.84,"2022-05-05 15:44:30",46.49,50.06,"2022-05-05 15:47:00",42.64,"2022-05-05 15:08:30",29.39,29.45,"2022-05-05 15:16:30",29.21,"2022-05-05 15:57:00",27.8,27.92,"2022-05-05 15:58:30",27.55,"2022-05-05 15:01:30",27,27.16,"2022-05-05 15:44:00",26.84,"2022-05-05 15:02:30",26.8,26.88,"2022-05-05 15:58:30",26.71,"2022-05-05 15:29:00",26.81,26.86,"2022-05-05 15:02:30",26.7,"2022-05-05 15:00:30",26.82,26.84,"2022-05-05 15:11:30",26.79,"2022-05-05 15:27:30",14.65,14.69,"2022-05-05 15:00:30",14.61,"2022-05-05 15:51:30",11.56,11.58,"2022-05-05 15:56:30",11.54,"2022-05-05 15:05:30",12.23,12.24,"2022-05-05 15:59:00",12.21,"2022-05-05 15:04:30",8.2,8.21,"2022-05-05 15:59:30",8.19,"2022-05-05 15:01:00",7.26,7.271,"2022-05-05 15:50:30",7.254,"2022-05-05 15:01:00",13.82,13.83,"2022-05-05 15:00:30",13.81,"2022-05-05 15:25:30",6.218454,0,1.547,96.3,31.4,32,3.9,"2022-05-05 15:45:30",0,"2022-05-05 15:20:30",3.597,96,19.13,74,7.4,"2022-05-05 15:26:30",0.3,"2022-05-05 15:22:00",1.297,1.896
"2022-05-05 17:00:00",16971,69.74,"2022-05-05 16:00:30",13.22,13.34,"2022-05-05 17:00:00",0.002,"2022-05-05 16:54:00",942,28.53,29.51,"2022-05-05 16:02:00",27.11,"2022-05-05 17:00:00",53.76,58.71,"2022-05-05 17:00:00",48.46,"2022-05-05 16:03:00",28.99,29.25,"2022-05-05 16:05:00",28.64,"2022-05-05 16:59:00",28.05,28.1,"2022-05-05 16:21:00",27.9,"2022-05-05 16:00:30",27.25,27.38,"2022-05-05 16:55:30",27.06,"2022-05-05 16:11:30",26.93,27.03,"2022-05-05 16:39:30",26.78,"2022-05-05 16:07:30",26.81,26.9,"2022-05-05 16:44:00",26.74,"2022-05-05 16:05:30",26.82,26.84,"2022-05-05 16:06:30",26.79,"2022-05-05 16:34:30",14.57,14.62,"2022-05-05 16:00:30",14.53,"2022-05-05 16:54:30",11.58,11.6,"2022-05-05 16:57:00",11.57,"2022-05-05 16:03:00",12.25,12.26,"2022-05-05 16:56:00",12.24,"2022-05-05 16:01:30",8.21,8.22,"2022-05-05 16:58:00",8.2,"2022-05-05 16:15:30",7.273,7.286,"2022-05-05 16:58:00",7.263,"2022-05-05 16:02:00",13.82,13.83,"2022-05-05 17:00:00",13.81,"2022-05-05 16:14:00",2.434342,0,1.3,103.4,35.35,115,4.5,"2022-05-05 16:45:00",0,"2022-05-05 16:09:00",3.22,100.2,22.37,121,8.1,"2022-05-05 16:42:00",0.4,"2022-05-05 16:36:30",0.488,1.046
"2022-05-05 18:00:00",16972,73.06,"2022-05-05 17:00:30",12.88,0.177,"2022-05-05 18:00:00",0,"2022-05-05 17:19:30",942,25.8,27.16,"2022-05-05 17:00:30",24.94,"2022-05-05 18:00:00",62.99,65.8,"2022-05-05 17:39:00",58.8,"2022-05-05 17:04:00",28.36,28.7,"2022-05-05 17:01:00",27.99,"2022-05-05 17:54:30",28.08,28.1,"2022-05-05 17:00:30",27.95,"2022-05-05 17:59:00",27.47,27.58,"2022-05-05 17:50:30",27.25,"2022-05-05 17:08:00",27.09,27.23,"2022-05-05 17:48:30",26.95,"2022-05-05 17:03:30",26.92,27.07,"2022-05-05 17:58:00",26.78,"2022-05-05 17:11:00",26.82,26.86,"2022-05-05 17:12:00",26.82,"2022-05-05 17:00:30",14.5,14.54,"2022-05-05 17:00:30",14.45,"2022-05-05 17:58:00",11.61,11.63,"2022-05-05 17:59:00",11.59,"2022-05-05 17:00:30",12.26,12.27,"2022-05-05 17:12:00",12.25,"2022-05-05 17:11:30",8.22,8.23,"2022-05-05 17:55:00",8.21,"2022-05-05 17:02:00",7.282,7.292,"2022-05-05 17:52:30",7.271,"2022-05-05 17:17:00",13.83,13.84,"2022-05-05 17:54:30",13.82,"2022-05-05 17:00:30",0.06264906,0,1.033,121.8,41.31,126,4.1,"2022-05-05 17:45:00",0,"2022-05-05 17:35:00",2.198,127.8,27.41,157,6.6,"2022-05-05 17:01:00",0,"2022-05-05 17:21:00",0.04,0.232
"2022-05-05 19:00:00",16973,75.87,"2022-05-05 18:00:30",12.81,0.044,"2022-05-05 18:58:00",0,"2022-05-05 18:00:30",943,24.24,24.8,"2022-05-05 18:00:30",23.52,"2022-05-05 19:00:00",69.22,74.35,"2022-05-05 19:00:00",65.01,"2022-05-05 18:02:30",27.67,28.01,"2022-05-05 18:01:30",27.34,"2022-05-05 19:00:00",27.89,28.05,"2022-05-05 18:02:00",27.75,"2022-05-05 18:57:00",27.53,27.58,"2022-05-05 18:01:00",27.42,"2022-05-05 18:55:30",27.21,27.26,"2022-05-05 18:48:30",27.11,"2022-05-05 18:17:30",27,27.07,"2022-05-05 18:02:30",26.91,"2022-05-05 18:46:00",26.82,26.89,"2022-05-05 18:55:00",26.82,"2022-05-05 18:01:30",14.42,14.47,"2022-05-05 18:05:30",14.37,"2022-05-05 18:56:00",11.63,11.64,"2022-05-05 18:54:30",11.62,"2022-05-05 18:00:30",12.28,12.3,"2022-05-05 18:47:00",12.26,"2022-05-05 18:01:00",8.24,8.25,"2022-05-05 18:46:30",8.22,"2022-05-05 18:01:00",7.291,7.303,"2022-05-05 18:42:30",7.277,"2022-05-05 18:02:30",13.84,13.85,"2022-05-05 18:53:30",13.83,"2022-05-05 18:00:30",0.001524346,0,0.788,114.1,51.09,155,3.2,"2022-05-05 18:25:30",0,"2022-05-05 18:02:30",1.886,125.3,30.4,152,4.5,"2022-05-05 18:32:30",0,"2022-05-05 18:54:00",-0.012,0
"2022-05-05 20:00:00",16974,77.42,"2022-05-05 19:01:30",12.79,0.043,"2022-05-05 19:36:00",0,"2022-05-05 19:00:30",943,23.36,23.76,"2022-05-05 19:20:00",22.79,"2022-05-05 20:00:00",77.45,81.3,"2022-05-05 20:00:00",73.94,"2022-05-05 19:00:30",27.07,27.39,"2022-05-05 19:00:30",26.81,"2022-05-05 19:57:00",27.61,27.82,"2022-05-05 19:01:30",27.46,"2022-05-05 19:46:30",27.54,27.59,"2022-05-05 19:15:00",27.42,"2022-05-05 19:02:00",27.32,27.42,"2022-05-05 19:43:00",27.17,"2022-05-05 19:10:00",27.01,27.11,"2022-05-05 19:55:00",26.93,"2022-05-05 19:02:30",26.85,26.97,"2022-05-05 19:52:00",26.82,"2022-05-05 19:03:00",14.34,14.39,"2022-05-05 19:01:00",14.3,"2022-05-05 19:54:30",11.63,11.64,"2022-05-05 19:35:30",11.62,"2022-05-05 19:03:30",12.29,12.3,"2022-05-05 19:31:00",12.28,"2022-05-05 19:13:00",8.25,8.25,"2022-05-05 19:43:00",8.23,"2022-05-05 19:11:30",7.306,7.318,"2022-05-05 19:44:30",7.297,"2022-05-05 19:01:30",13.85,13.86,"2022-05-05 19:48:30",13.84,"2022-05-05 19:00:30",0.001583231,0,1.069,88.7,36.42,122,2.7,"2022-05-05 19:28:30",0,"2022-05-05 19:39:30",2.343,94.5,23.76,121,4.5,"2022-05-05 19:03:00",0.9,"2022-05-05 19:14:30",-0.01,0
"2022-05-05 21:00:00",16975,80.4,"2022-05-05 20:01:00",12.78,0.042,"2022-05-05 20:57:30",0,"2022-05-05 20:00:30",943,22.75,22.98,"2022-05-05 20:00:30",22.58,"2022-05-05 20:22:00",82.8,84.7,"2022-05-05 20:59:30",80.7,"2022-05-05 20:00:30",26.56,26.86,"2022-05-05 20:00:30",26.26,"2022-05-05 20:58:00",27.35,27.5,"2022-05-05 20:01:00",27.12,"2022-05-05 20:57:00",27.53,27.58,"2022-05-05 20:26:00",27.46,"2022-05-05 20:07:00",27.38,27.44,"2022-05-05 20:01:00",27.3,"2022-05-05 20:54:00",27.11,27.24,"2022-05-05 20:55:30",26.99,"2022-05-05 20:11:00",26.94,27.1,"2022-05-05 20:46:00",26.82,"2022-05-05 20:06:30",14.27,14.32,"2022-05-05 20:03:00",14.23,"2022-05-05 20:47:30",11.63,11.64,"2022-05-05 20:57:00",11.62,"2022-05-05 20:19:30",12.29,12.31,"2022-05-05 20:18:30",12.29,"2022-05-05 20:48:30",8.25,8.27,"2022-05-05 20:52:00",8.25,"2022-05-05 20:00:30",7.313,7.32,"2022-05-05 20:25:00",7.306,"2022-05-05 20:01:00",13.85,13.86,"2022-05-05 20:15:30",13.84,"2022-05-05 20:05:00",0.00144161,0,1.069,95,39.8,315,3,"2022-05-05 20:26:00",0,"2022-05-05 20:07:30",2.754,104.7,19.67,159,5.5,"2022-05-05 20:21:00",0,"2022-05-05 20:53:30",-0.013,0
"2022-05-05 22:00:00",16976,81.4,"2022-05-05 21:11:00",12.77,0.042,"2022-05-05 21:54:30",0,"2022-05-05 21:00:30",943,22.32,22.47,"2022-05-05 21:41:00",22.12,"2022-05-05 21:53:30",86.5,88,"2022-05-05 21:59:30",84,"2022-05-05 21:01:30",26.17,26.32,"2022-05-05 21:01:00",25.9,"2022-05-05 21:56:00",27.03,27.2,"2022-05-05 21:00:30",26.87,"2022-05-05 21:55:00",27.45,27.58,"2022-05-05 21:01:00",27.29,"2022-05-05 21:57:00",27.37,27.44,"2022-05-05 21:10:00",27.32,"2022-05-05 21:28:00",27.19,27.26,"2022-05-05 21:11:30",27.12,"2022-05-05 21:43:00",27.01,27.07,"2022-05-05 21:24:30",26.92,"2022-05-05 21:02:00",14.2,14.24,"2022-05-05 21:00:30",14.17,"2022-05-05 21:47:30",11.63,11.64,"2022-05-05 21:37:30",11.62,"2022-05-05 21:26:00",12.3,12.31,"2022-05-05 21:46:00",12.29,"2022-05-05 21:02:30",8.26,8.27,"2022-05-05 21:36:00",8.25,"2022-05-05 21:07:00",7.316,7.326,"2022-05-05 22:00:00",7.306,"2022-05-05 21:02:00",13.86,13.86,"2022-05-05 21:08:00",13.85,"2022-05-05 21:11:30",0.001353806,0,0.984,103.1,49.28,74,2.8,"2022-05-05 21:44:00",0,"2022-05-05 21:02:00",2.525,84.9,31.37,87,5.8,"2022-05-05 21:28:00",0.5,"2022-05-05 21:47:30",-0.015,0
"2022-05-05 23:00:00",16977,82.4,"2022-05-05 22:00:30",12.77,0.042,"2022-05-05 22:41:00",0,"2022-05-05 22:00:30",943,22.15,22.36,"2022-05-05 22:26:00",22.05,"2022-05-05 22:49:30",89.1,90.2,"2022-05-05 22:55:30",87.4,"2022-05-05 22:00:30",25.82,25.96,"2022-05-05 22:00:30",25.67,"2022-05-05 22:44:30",26.76,26.89,"2022-05-05 22:00:30",26.67,"2022-05-05 22:59:00",27.32,27.38,"2022-05-05 22:01:00",27.23,"2022-05-05 22:57:00",27.36,27.44,"2022-05-05 22:58:30",27.28,"2022-05-05 22:34:30",27.19,27.26,"2022-05-05 22:20:00",27.12,"2022-05-05 22:02:00",27.02,27.05,"2022-05-05 22:04:00",26.99,"2022-05-05 22:10:00",14.14,14.18,"2022-05-05 22:00:30",14.11,"2022-05-05 22:58:30",11.62,11.63,"2022-05-05 22:17:00",11.61,"2022-05-05 22:57:30",12.3,12.31,"2022-05-05 22:13:30",12.29,"2022-05-05 22:53:00",8.27,8.28,"2022-05-05 22:32:30",8.26,"2022-05-05 22:10:00",7.322,7.332,"2022-05-05 22:49:00",7.312,"2022-05-05 22:12:00",13.87,13.88,"2022-05-05 22:58:30",13.86,"2022-05-05 22:04:00",0.001112604,0,1.081,118.9,66.39,185,4,"2022-05-05 22:21:30",0,"2022-05-05 22:14:30",2.37,106.9,56.47,140,6.8,"2022-05-05 22:26:30",0,"2022-05-05 22:18:00",-0.015,0
"2022-05-06 00:00:00",16978,83.5,"2022-05-05 23:08:30",12.75,0.042,"2022-05-05 23:01:00",0,"2022-05-05 23:00:30",943,22.1,22.21,"2022-05-05 23:11:30",22.05,"2022-05-05 23:20:30",90.2,91.1,"2022-05-05 23:20:00",89,"2022-05-05 23:49:00",25.54,25.71,"2022-05-05 23:01:30",25.45,"2022-05-05 23:54:00",26.53,26.71,"2022-05-05 23:04:00",26.38,"2022-05-05 23:56:30",27.16,27.33,"2022-05-05 23:09:00",27.06,"2022-05-05 23:31:00",27.37,27.44,"2022-05-05 23:14:00",27.28,"2022-05-05 23:59:30",27.2,27.29,"2022-05-05 23:45:00",27.14,"2022-05-05 23:02:00",27.03,27.09,"2022-05-05 23:48:30",27,"2022-05-05 23:18:00",14.09,14.12,"2022-05-05 23:12:00",14.05,"2022-05-05 23:59:30",11.61,11.62,"2022-05-05 23:13:00",11.6,"2022-05-05 23:07:30",12.3,12.31,"2022-05-05 23:10:30",12.29,"2022-05-05 23:05:00",8.27,8.28,"2022-05-05 23:12:30",8.26,"2022-05-05 23:06:00",7.327,7.335,"2022-05-05 23:41:00",7.318,"2022-05-05 23:03:00",13.87,13.88,"2022-05-05 23:54:30",13.86,"2022-05-05 23:24:00",0.0009225955,0,1.15,136.2,72.21,100,4.7,"2022-05-05 23:55:00",0,"2022-05-05 23:01:30",2.198,113.4,56.29,118,6.4,"2022-05-05 23:47:00",0.4,"2022-05-05 23:00:30",-0.015,0
"2022-05-06 01:00:00",16979,83.6,"2022-05-06 00:24:00",12.74,0.041,"2022-05-06 00:02:30",0,"2022-05-06 00:00:30",942,21.94,22.11,"2022-05-06 00:26:00",21.79,"2022-05-06 00:39:30",89.8,90.4,"2022-05-06 00:34:30",88.9,"2022-05-06 00:04:00",25.29,25.5,"2022-05-06 00:02:00",25.1,"2022-05-06 00:58:00",26.29,26.41,"2022-05-06 00:00:30",26.14,"2022-05-06 00:59:30",27.06,27.16,"2022-05-06 00:00:30",26.89,"2022-05-06 00:56:30",27.3,27.41,"2022-05-06 00:09:00",27.14,"2022-05-06 00:36:00",27.2,27.28,"2022-05-06 00:30:30",27.12,"2022-05-06 00:15:30",27.03,27.1,"2022-05-06 00:55:00",27.02,"2022-05-06 00:00:30",14.04,14.08,"2022-05-06 00:02:30",14.01,"2022-05-06 00:50:00",11.61,11.62,"2022-05-06 00:00:30",11.6,"2022-05-06 00:36:30",12.3,12.31,"2022-05-06 00:45:00",12.29,"2022-05-06 00:39:30",8.27,8.28,"2022-05-06 00:37:30",8.26,"2022-05-06 00:02:30",7.33,7.338,"2022-05-06 00:15:30",7.323,"2022-05-06 00:31:30",13.88,13.88,"2022-05-06 00:12:00",13.87,"2022-05-06 00:07:30",0.0009227376,0,1.176,116.4,62.19,270,4.4,"2022-05-06 00:49:30",0,"2022-05-06 00:14:00",2.706,121.5,51.29,222,7.5,"2022-05-06 00:08:00",0,"2022-05-06 00:27:30",-0.015,0
"2022-05-06 02:00:00",16980,84.5,"2022-05-06 01:23:00",12.73,0.042,"2022-05-06 01:38:00",0,"2022-05-06 01:00:30",942,21.85,22.03,"2022-05-06 01:58:00",21.73,"2022-05-06 01:35:00",89.4,90.4,"2022-05-06 01:34:30",88.4,"2022-05-06 02:00:00",25.07,25.15,"2022-05-06 01:05:00",24.89,"2022-05-06 01:56:30",26.08,26.24,"2022-05-06 01:02:00",25.9,"2022-05-06 02:00:00",26.92,26.96,"2022-05-06 01:02:00",26.8,"2022-05-06 01:56:00",27.2,27.27,"2022-05-06 01:05:00",27.09,"2022-05-06 01:29:30",27.2,27.28,"2022-05-06 01:03:00",27.12,"2022-05-06 01:06:30",27.03,27.1,"2022-05-06 01:05:30",27.02,"2022-05-06 01:01:00",13.99,14.02,"2022-05-06 01:00:30",13.97,"2022-05-06 01:41:30",11.61,11.62,"2022-05-06 01:05:30",11.59,"2022-05-06 01:04:00",12.3,12.31,"2022-05-06 01:06:00",12.29,"2022-05-06 01:47:30",8.27,8.28,"2022-05-06 01:07:30",8.27,"2022-05-06 01:09:30",7.331,7.338,"2022-05-06 01:07:30",7.323,"2022-05-06 01:30:30",13.88,13.89,"2022-05-06 01:16:00",13.88,"2022-05-06 01:05:30",0.0007475966,0,1.387,103.6,72.34,136,4.3,"2022-05-06 01:30:30",0,"2022-05-06 01:37:30",2.766,109.4,59.64,158,7.2,"2022-05-06 01:46:30",0.4,"2022-05-06 01:31:00",-0.013,0
"2022-05-06 03:00:00",16981,84.6,"2022-05-06 03:00:00",12.71,0.042,"2022-05-06 02:12:00",0,"2022-05-06 02:00:30",942,21.89,22.14,"2022-05-06 02:11:30",21.63,"2022-05-06 02:44:30",89.5,91.3,"2022-05-06 02:51:00",87.4,"2022-05-06 02:04:00",24.88,24.97,"2022-05-06 02:02:30",24.72,"2022-05-06 02:59:30",25.9,26.01,"2022-05-06 02:02:30",25.78,"2022-05-06 02:51:30",26.76,26.96,"2022-05-06 02:10:00",26.62,"2022-05-06 02:46:00",27.18,27.23,"2022-05-06 02:05:30",27.09,"2022-05-06 02:32:30",27.18,27.28,"2022-05-06 02:06:30",27.12,"2022-05-06 02:14:00",27.03,27.1,"2022-05-06 02:32:00",27,"2022-05-06 02:07:00",13.95,13.98,"2022-05-06 02:01:00",13.93,"2022-05-06 02:55:00",11.6,11.62,"2022-05-06 02:01:30",11.59,"2022-05-06 02:51:00",12.3,12.31,"2022-05-06 02:16:00",12.29,"2022-05-06 02:07:00",8.27,8.28,"2022-05-06 02:27:00",8.26,"2022-05-06 02:44:30",7.33,7.338,"2022-05-06 02:14:30",7.323,"2022-05-06 02:06:00",13.89,13.89,"2022-05-06 02:11:00",13.88,"2022-05-06 02:09:30",0.0005957113,0,1.323,82.7,54.46,332,4.9,"2022-05-06 02:31:00",0,"2022-05-06 02:04:00",2.846,87,37.6,308,7.5,"2022-05-06 02:06:30",0,"2022-05-06 02:47:30",-0.014,0
"2022-05-06 04:00:00",16982,83.9,"2022-05-06 03:20:00",12.69,0.042,"2022-05-06 03:12:00",0,"2022-05-06 03:00:30",942,21.62,21.8,"2022-05-06 03:39:30",21.47,"2022-05-06 03:18:30",90.5,91.3,"2022-05-06 03:35:00",89.7,"2022-05-06 03:46:30",24.71,24.82,"2022-05-06 03:01:30",24.67,"2022-05-06 03:54:30",25.72,25.88,"2022-05-06 03:00:30",25.63,"2022-05-06 04:00:00",26.69,26.75,"2022-05-06 03:12:30",26.59,"2022-05-06 03:57:00",27.11,27.23,"2022-05-06 03:16:00",26.99,"2022-05-06 03:55:00",27.18,27.26,"2022-05-06 03:10:00",27.05,"2022-05-06 03:57:30",27.04,27.12,"2022-05-06 03:29:30",27.02,"2022-05-06 03:00:30",13.91,13.95,"2022-05-06 03:01:30",13.88,"2022-05-06 03:58:30",11.6,11.61,"2022-05-06 03:13:00",11.59,"2022-05-06 03:53:30",12.3,12.31,"2022-05-06 03:22:00",12.28,"2022-05-06 03:50:00",8.27,8.27,"2022-05-06 03:40:30",8.26,"2022-05-06 03:21:00",7.33,7.338,"2022-05-06 03:08:00",7.32,"2022-05-06 03:29:00",13.89,13.89,"2022-05-06 03:02:30",13.88,"2022-05-06 03:10:00",0.0007005386,0,1.229,101.9,52.49,123,4.1,"2022-05-06 03:20:00",0,"2022-05-06 03:05:00",2.903,89.5,35.24,53,6.4,"2022-05-06 03:49:00",0,"2022-05-06 03:22:30",-0.015,0
"2022-05-06 05:00:00",16983,84,"2022-05-06 04:50:00",12.66,0.042,"2022-05-06 04:14:30",0,"2022-05-06 04:00:30",943,21.42,21.69,"2022-05-06 04:10:30",21.21,"2022-05-06 04:45:00",91.4,92.6,"2022-05-06 04:51:00",90,"2022-05-06 04:04:00",24.57,24.73,"2022-05-06 04:00:30",24.49,"2022-05-06 04:24:30",25.56,25.72,"2022-05-06 04:02:00",25.48,"2022-05-06 04:30:00",26.53,26.7,"2022-05-06 04:05:00",26.44,"2022-05-06 04:42:00",27.01,27.08,"2022-05-06 04:06:30",26.93,"2022-05-06 04:47:00",27.14,27.24,"2022-05-06 04:17:00",27.03,"2022-05-06 04:51:30",27.04,27.13,"2022-05-06 04:51:00",27.02,"2022-05-06 04:00:30",13.87,13.89,"2022-05-06 04:01:30",13.85,"2022-05-06 04:58:00",11.6,11.61,"2022-05-06 04:14:30",11.58,"2022-05-06 04:20:00",12.3,12.31,"2022-05-06 04:00:30",12.29,"2022-05-06 04:03:30",8.27,8.28,"2022-05-06 04:00:30",8.26,"2022-05-06 04:43:00",7.33,7.338,"2022-05-06 04:00:30",7.323,"2022-05-06 04:20:30",13.89,13.89,"2022-05-06 04:05:30",13.88,"2022-05-06 04:21:00",0.0006044768,0,0.983,114,65.55,6,4.5,"2022-05-06 04:27:00",0,"2022-05-06 04:13:00",2.202,99.3,50.9,238,5.3,"2022-05-06 04:30:00",0.3,"2022-05-06 04:01:30",-0.018,0
"2022-05-06 06:00:00",16984,83.8,"2022-05-06 06:00:00",12.64,0.352,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",943,21.36,21.6,"2022-05-06 05:39:00",21.14,"2022-05-06 05:03:00",91.4,92.4,"2022-05-06 05:05:00",90.5,"2022-05-06 05:33:30",24.4,24.53,"2022-05-06 05:13:30",24.29,"2022-05-06 05:37:00",25.45,25.58,"2022-05-06 05:13:00",25.3,"2022-05-06 05:39:00",26.45,26.54,"2022-05-06 05:01:00",26.27,"2022-05-06 05:52:00",26.98,27.03,"2022-05-06 05:04:30",26.84,"2022-05-06 05:24:00",27.06,27.18,"2022-05-06 05:10:00",26.95,"2022-05-06 05:42:00",27.03,27.1,"2022-05-06 05:02:30",27.02,"2022-05-06 05:00:30",13.84,13.86,"2022-05-06 05:00:30",13.82,"2022-05-06 05:59:00",11.59,11.61,"2022-05-06 05:48:30",11.58,"2022-05-06 05:17:00",12.29,12.31,"2022-05-06 05:51:30",12.29,"2022-05-06 05:21:30",8.26,8.27,"2022-05-06 05:58:00",8.25,"2022-05-06 05:57:30",7.332,7.344,"2022-05-06 05:51:00",7.32,"2022-05-06 05:08:30",13.89,13.89,"2022-05-06 05:01:30",13.88,"2022-05-06 05:25:00",0.1624597,0,1.487,81.1,45.59,105,4.6,"2022-05-06 05:32:30",0,"2022-05-06 05:19:00",3.485,91.5,29.31,70,7.7,"2022-05-06 05:25:00",0.6,"2022-05-06 05:02:30",0,0.001
"2022-05-06 07:00:00",16985,80.8,"2022-05-06 06:43:00",12.7,12.82,"2022-05-06 06:01:30",0.002,"2022-05-06 07:00:00",944,21.87,22.26,"2022-05-06 06:30:00",21.34,"2022-05-06 06:04:00",88.5,91.5,"2022-05-06 06:04:30",86.4,"2022-05-06 06:34:00",24.26,24.35,"2022-05-06 06:13:00",24.11,"2022-05-06 06:48:00",25.31,25.38,"2022-05-06 06:06:00",25.21,"2022-05-06 06:54:30",26.31,26.39,"2022-05-06 06:02:30",26.21,"2022-05-06 06:52:00",26.85,27.01,"2022-05-06 06:02:00",26.75,"2022-05-06 06:30:00",26.99,27.08,"2022-05-06 06:04:00",26.91,"2022-05-06 06:27:00",27.03,27.07,"2022-05-06 06:33:00",27.02,"2022-05-06 06:00:30",13.8,13.82,"2022-05-06 06:01:00",13.76,"2022-05-06 06:59:00",11.59,11.6,"2022-05-06 06:01:00",11.58,"2022-05-06 06:49:00",12.3,12.31,"2022-05-06 06:01:30",12.29,"2022-05-06 06:55:30",8.27,8.28,"2022-05-06 06:37:30",8.25,"2022-05-06 06:02:00",7.333,7.341,"2022-05-06 06:04:30",7.326,"2022-05-06 06:18:30",13.89,13.89,"2022-05-06 06:01:00",13.88,"2022-05-06 06:45:30",1.655588,0,1.52,86.8,44.72,114,4.7,"2022-05-06 06:48:30",0,"2022-05-06 06:06:00",3.626,92.7,27.31,133,8.6,"2022-05-06 06:33:00",0.3,"2022-05-06 06:41:00",0.27,0.309
"2022-05-06 08:00:00",16986,77.69,"2022-05-06 08:00:00",13.03,13.2,"2022-05-06 07:01:00",0.003,"2022-05-06 07:08:00",945,22.77,24.08,"2022-05-06 08:00:00",22.09,"2022-05-06 07:03:30",83.7,87.9,"2022-05-06 07:08:00",77.77,"2022-05-06 08:00:00",24.15,24.29,"2022-05-06 07:59:00",24.08,"2022-05-06 07:05:00",25.15,25.3,"2022-05-06 07:07:30",25.08,"2022-05-06 07:28:00",26.26,26.33,"2022-05-06 07:01:00",26.11,"2022-05-06 07:59:30",26.79,26.83,"2022-05-06 07:06:00",26.71,"2022-05-06 07:33:30",27,27.07,"2022-05-06 07:42:30",26.91,"2022-05-06 07:07:30",27.03,27.07,"2022-05-06 07:03:00",27,"2022-05-06 07:39:30",13.76,13.79,"2022-05-06 07:01:30",13.72,"2022-05-06 07:59:00",11.59,11.6,"2022-05-06 07:07:00",11.57,"2022-05-06 07:42:00",12.29,12.3,"2022-05-06 07:08:00",12.28,"2022-05-06 07:28:30",8.26,8.27,"2022-05-06 07:05:00",8.25,"2022-05-06 07:49:00",7.326,7.335,"2022-05-06 07:01:00",7.315,"2022-05-06 07:59:00",13.88,13.89,"2022-05-06 07:00:30",13.88,"2022-05-06 07:52:30",3.699815,0,1.553,96.2,43.27,174,5.7,"2022-05-06 07:24:00",0,"2022-05-06 07:03:00",3.569,94.3,28.54,106,8,"2022-05-06 07:40:00",0,"2022-05-06 07:41:30",0.661,1.133
"2022-05-06 09:00:00",16987,68.49,"2022-05-06 09:00:00",13.46,15.29,"2022-05-06 08:31:30",0.201,"2022-05-06 08:48:30",945,24.56,26.11,"2022-05-06 08:58:30",23.82,"2022-05-06 08:04:30",73.15,78.2,"2022-05-06 08:04:30",65.92,"2022-05-06 08:59:30",24.29,24.44,"2022-05-06 08:59:30",24.16,"2022-05-06 08:03:30",25.12,25.2,"2022-05-06 08:23:30",25.05,"2022-05-06 08:39:00",26.1,26.26,"2022-05-06 08:03:30",26.04,"2022-05-06 08:26:00",26.78,26.82,"2022-05-06 08:04:00",26.68,"2022-05-06 08:57:30",27,27.07,"2022-05-06 08:34:30",26.93,"2022-05-06 08:31:30",27.02,27.07,"2022-05-06 08:01:00",27,"2022-05-06 08:28:00",13.69,13.74,"2022-05-06 08:03:00",13.64,"2022-05-06 08:58:30",11.57,11.58,"2022-05-06 08:00:30",11.55,"2022-05-06 08:37:30",12.29,12.31,"2022-05-06 08:17:30",12.28,"2022-05-06 08:54:30",8.25,8.26,"2022-05-06 08:00:30",8.24,"2022-05-06 08:53:30",7.313,7.326,"2022-05-06 08:02:00",7.303,"2022-05-06 08:43:00",13.87,13.88,"2022-05-06 08:01:00",13.86,"2022-05-06 08:59:00",7.544473,0,1.597,87.5,48.15,89,4,"2022-05-06 08:01:30",0,"2022-05-06 08:04:30",3.517,95.6,36.35,89,9.9,"2022-05-06 08:44:00",0.4,"2022-05-06 08:42:30",1.43,1.963
"2022-05-06 10:00:00",16988,56.75,"2022-05-06 10:00:00",13.42,18.39,"2022-05-06 09:21:00",0.12,"2022-05-06 09:38:30",945,27.12,27.95,"2022-05-06 09:55:00",26.1,"2022-05-06 09:02:00",60.21,66.52,"2022-05-06 09:05:00",56.89,"2022-05-06 09:45:00",24.73,25.1,"2022-05-06 09:53:30",24.44,"2022-05-06 09:00:30",25.11,25.18,"2022-05-06 09:09:30",25.05,"2022-05-06 09:09:00",26.04,26.12,"2022-05-06 09:02:30",25.89,"2022-05-06 09:49:30",26.67,26.82,"2022-05-06 09:08:30",26.52,"2022-05-06 09:59:30",26.96,27.07,"2022-05-06 09:02:00",26.84,"2022-05-06 09:55:00",27.02,27.07,"2022-05-06 09:33:00",26.95,"2022-05-06 09:56:30",13.6,13.65,"2022-05-06 09:01:00",13.56,"2022-05-06 09:55:00",11.53,11.55,"2022-05-06 09:05:30",11.5,"2022-05-06 09:43:30",12.28,12.29,"2022-05-06 09:18:00",12.27,"2022-05-06 09:58:00",8.23,8.25,"2022-05-06 09:07:30",8.22,"2022-05-06 09:58:30",7.289,7.306,"2022-05-06 09:08:30",7.271,"2022-05-06 09:56:00",13.85,13.87,"2022-05-06 09:01:00",13.83,"2022-05-06 09:59:00",14.57078,0,2.039,92.6,53.44,129,6.5,"2022-05-06 10:00:00",0,"2022-05-06 09:34:00",3.95,102.1,35.44,125,9.4,"2022-05-06 09:05:30",0.4,"2022-05-06 09:39:00",2.869,2.667
"2022-05-06 11:00:00",16989,56.22,"2022-05-06 10:45:30",13.16,17.95,"2022-05-06 10:44:30",0.002,"2022-05-06 10:35:00",943,28.4,29.14,"2022-05-06 11:00:00",27.79,"2022-05-06 10:01:00",56.42,60.22,"2022-05-06 10:11:00",52.4,"2022-05-06 10:56:00",25.62,26.11,"2022-05-06 10:56:30",25.1,"2022-05-06 10:00:30",25.22,25.42,"2022-05-06 10:58:00",25.08,"2022-05-06 10:01:30",25.95,26.07,"2022-05-06 10:04:00",25.85,"2022-05-06 10:48:00",26.59,26.65,"2022-05-06 10:04:30",26.5,"2022-05-06 10:57:00",26.85,27.02,"2022-05-06 10:05:30",26.72,"2022-05-06 10:58:30",26.99,27.07,"2022-05-06 10:38:30",26.87,"2022-05-06 10:40:00",13.53,13.57,"2022-05-06 10:02:00",13.5,"2022-05-06 10:56:30",11.49,11.51,"2022-05-06 10:02:00",11.47,"2022-05-06 10:36:00",12.26,12.28,"2022-05-06 10:14:00",12.25,"2022-05-06 10:38:00",8.21,8.23,"2022-05-06 10:03:00",8.19,"2022-05-06 10:59:00",7.266,7.28,"2022-05-06 10:03:00",7.254,"2022-05-06 10:50:00",13.82,13.83,"2022-05-06 10:01:00",13.8,"2022-05-06 10:48:30",13.74804,0,1.72,98,50.72,120,4.6,"2022-05-06 10:03:30",0,"2022-05-06 10:40:30",3.551,101.9,36.24,105,7.7,"2022-05-06 10:36:00",0.4,"2022-05-06 10:33:30",2.789,3.161
"2022-05-06 12:00:00",16990,57.06,"2022-05-06 11:11:00",13.38,18.51,"2022-05-06 11:04:00",0.111,"2022-05-06 11:57:30",942,29.23,29.81,"2022-05-06 11:43:00",28.69,"2022-05-06 11:34:00",54.46,58.09,"2022-05-06 11:58:30",51.19,"2022-05-06 11:19:30",26.53,26.93,"2022-05-06 11:54:30",26.09,"2022-05-06 11:01:30",25.58,25.82,"2022-05-06 12:00:00",25.35,"2022-05-06 11:02:30",26.02,26.12,"2022-05-06 11:46:30",25.89,"2022-05-06 11:13:30",26.59,26.62,"2022-05-06 11:00:30",26.52,"2022-05-06 11:17:00",26.8,26.88,"2022-05-06 11:07:00",26.7,"2022-05-06 11:32:30",26.92,27.02,"2022-05-06 11:05:00",26.82,"2022-05-06 11:41:30",13.47,13.51,"2022-05-06 11:01:30",13.44,"2022-05-06 11:50:30",11.47,11.49,"2022-05-06 11:01:30",11.45,"2022-05-06 11:42:30",12.24,12.26,"2022-05-06 11:31:00",12.23,"2022-05-06 11:43:30",8.19,8.2,"2022-05-06 11:00:30",8.17,"2022-05-06 11:47:00",7.248,7.263,"2022-05-06 11:09:30",7.237,"2022-05-06 11:52:30",13.8,13.81,"2022-05-06 11:10:00",13.78,"2022-05-06 11:51:00",11.18393,0,1.492,104.2,47.81,98,4.4,"2022-05-06 11:55:30",0,"2022-05-06 11:10:00",3.012,113,43.43,89,7.3,"2022-05-06 11:55:30",0.5,"2022-05-06 11:34:30",2.31,3.409
"2022-05-06 13:00:00",16991,55.86,"2022-05-06 12:46:00",13.35,18.09,"2022-05-06 12:56:30",0.051,"2022-05-06 12:35:30",942,30.36,31.13,"2022-05-06 12:54:00",29.11,"2022-05-06 12:01:00",51.36,57.13,"2022-05-06 12:06:00",46.09,"2022-05-06 12:54:30",27.37,27.88,"2022-05-06 12:58:00",26.83,"2022-05-06 12:05:00",26.02,26.29,"2022-05-06 12:56:00",25.83,"2022-05-06 12:00:30",26.15,26.33,"2022-05-06 13:00:00",26.04,"2022-05-06 12:20:00",26.59,26.62,"2022-05-06 12:04:30",26.51,"2022-05-06 12:10:00",26.81,26.86,"2022-05-06 12:06:00",26.74,"2022-05-06 12:02:00",26.85,26.92,"2022-05-06 12:04:00",26.82,"2022-05-06 12:01:30",13.39,13.45,"2022-05-06 12:01:30",13.35,"2022-05-06 12:54:00",11.44,11.46,"2022-05-06 12:01:30",11.41,"2022-05-06 12:55:30",12.22,12.24,"2022-05-06 12:10:00",12.2,"2022-05-06 12:54:00",8.16,8.18,"2022-05-06 12:02:30",8.15,"2022-05-06 12:54:00",7.222,7.243,"2022-05-06 12:00:30",7.206,"2022-05-06 12:54:00",13.77,13.79,"2022-05-06 12:02:00",13.75,"2022-05-06 12:52:30",16.37448,0,1.514,98.2,43.25,66,4.8,"2022-05-06 12:30:00",0,"2022-05-06 12:07:30",3.466,93.4,26.25,169,9.5,"2022-05-06 12:14:30",0,"2022-05-06 12:41:00",3.437,3.393
"2022-05-06 14:00:00",16992,56.18,"2022-05-06 13:00:30",13.34,17.99,"2022-05-06 13:40:30",0.104,"2022-05-06 13:29:00",941,30.49,31.26,"2022-05-06 13:54:00",29.61,"2022-05-06 13:04:00",49.41,52.37,"2022-05-06 13:19:30",44.88,"2022-05-06 13:55:30",28.23,28.6,"2022-05-06 13:59:30",27.8,"2022-05-06 13:02:30",26.52,26.77,"2022-05-06 13:57:30",26.26,"2022-05-06 13:01:30",26.33,26.54,"2022-05-06 14:00:00",26.24,"2022-05-06 13:04:00",26.58,26.65,"2022-05-06 13:28:30",26.5,"2022-05-06 13:20:00",26.8,26.86,"2022-05-06 13:03:00",26.67,"2022-05-06 13:40:00",26.83,26.89,"2022-05-06 13:01:30",26.82,"2022-05-06 13:01:00",13.32,13.38,"2022-05-06 13:02:00",13.27,"2022-05-06 13:59:30",11.42,11.43,"2022-05-06 13:15:30",11.4,"2022-05-06 13:38:30",12.2,12.21,"2022-05-06 13:04:30",12.19,"2022-05-06 13:55:00",8.15,8.16,"2022-05-06 13:12:30",8.14,"2022-05-06 13:56:00",7.201,7.214,"2022-05-06 13:12:00",7.188,"2022-05-06 13:58:30",13.74,13.76,"2022-05-06 13:00:30",13.72,"2022-05-06 13:55:30",13.11309,0,1.615,101.2,44.9,108,5.7,"2022-05-06 13:27:00",0,"2022-05-06 13:02:00",3.362,108.5,31.32,123,7.6,"2022-05-06 13:54:00",0,"2022-05-06 13:21:30",2.751,3.118
"2022-05-06 15:00:00",16993,59.24,"2022-05-06 14:09:00",13.34,18.63,"2022-05-06 14:06:00",0.103,"2022-05-06 14:56:30",941,30.29,30.75,"2022-05-06 14:04:00",29.72,"2022-05-06 14:12:00",50.84,52.51,"2022-05-06 14:14:00",47.44,"2022-05-06 14:05:00",28.76,29.02,"2022-05-06 14:58:00",28.58,"2022-05-06 14:01:00",27.04,27.29,"2022-05-06 14:52:30",26.72,"2022-05-06 14:00:30",26.58,26.75,"2022-05-06 14:46:30",26.44,"2022-05-06 14:12:30",26.61,26.73,"2022-05-06 14:57:30",26.5,"2022-05-06 14:00:30",26.81,26.86,"2022-05-06 14:02:30",26.72,"2022-05-06 14:08:00",26.82,26.87,"2022-05-06 14:51:30",26.82,"2022-05-06 14:00:30",13.24,13.28,"2022-05-06 14:00:30",13.18,"2022-05-06 14:58:00",11.41,11.42,"2022-05-06 14:22:00",11.4,"2022-05-06 14:50:30",12.2,12.2,"2022-05-06 14:02:00",12.18,"2022-05-06 14:47:30",8.14,8.15,"2022-05-06 14:02:30",8.13,"2022-05-06 14:57:30",7.188,7.197,"2022-05-06 14:00:30",7.18,"2022-05-06 14:46:00",13.71,13.73,"2022-05-06 14:00:30",13.7,"2022-05-06 14:45:00",9.730797,0,1.704,90.5,41.62,94,4.7,"2022-05-06 14:10:30",0,"2022-05-06 14:02:00",4.048,83.6,28.34,76,7.6,"2022-05-06 14:53:30",1,"2022-05-06 14:20:30",2.033,2.593
"2022-05-06 16:00:00",16994,62.46,"2022-05-06 15:00:30",13.34,18.71,"2022-05-06 15:45:30",0.1,"2022-05-06 15:28:00",941,29.6,30.67,"2022-05-06 15:12:30",28.22,"2022-05-06 16:00:00",55.19,59.17,"2022-05-06 15:54:30",50.54,"2022-05-06 15:07:00",29.02,29.12,"2022-05-06 15:24:00",28.94,"2022-05-06 15:01:00",27.46,27.7,"2022-05-06 15:57:30",27.27,"2022-05-06 15:02:30",26.81,26.96,"2022-05-06 15:49:00",26.65,"2022-05-06 15:00:30",26.77,26.82,"2022-05-06 15:04:30",26.61,"2022-05-06 15:01:00",26.81,26.86,"2022-05-06 15:05:00",26.72,"2022-05-06 15:31:00",26.82,26.84,"2022-05-06 15:33:30",26.82,"2022-05-06 15:00:30",13.15,13.19,"2022-05-06 15:01:30",13.11,"2022-05-06 15:58:30",11.41,11.43,"2022-05-06 15:53:00",11.39,"2022-05-06 15:17:30",12.21,12.22,"2022-05-06 15:59:00",12.19,"2022-05-06 15:00:30",8.13,8.15,"2022-05-06 15:54:30",8.12,"2022-05-06 15:14:30",7.186,7.197,"2022-05-06 15:57:30",7.18,"2022-05-06 15:02:00",13.69,13.7,"2022-05-06 15:01:00",13.69,"2022-05-06 15:12:00",5.892654,0,1.291,115.6,49.51,191,4.3,"2022-05-06 15:57:30",0,"2022-05-06 15:14:30",2.827,114.2,49.73,172,7.1,"2022-05-06 15:09:00",0.4,"2022-05-06 15:34:00",1.222,1.871
"2022-05-06 17:00:00",16995,68.6,"2022-05-06 16:00:30",13.18,13.31,"2022-05-06 16:58:30",0.002,"2022-05-06 16:45:30",942,27.58,28.77,"2022-05-06 16:15:30",25.91,"2022-05-06 17:00:00",62.05,68.49,"2022-05-06 17:00:00",57.09,"2022-05-06 16:06:30",28.83,29.04,"2022-05-06 16:06:30",28.6,"2022-05-06 16:50:30",27.76,27.9,"2022-05-06 16:47:00",27.62,"2022-05-06 16:00:30",27.08,27.21,"2022-05-06 17:00:00",26.86,"2022-05-06 16:05:30",26.83,26.98,"2022-05-06 16:55:00",26.75,"2022-05-06 16:16:30",26.82,26.86,"2022-05-06 16:30:00",26.7,"2022-05-06 16:51:30",26.82,26.86,"2022-05-06 16:16:00",26.82,"2022-05-06 16:00:30",13.07,13.12,"2022-05-06 16:00:30",13.04,"2022-05-06 16:56:30",11.42,11.44,"2022-05-06 16:50:30",11.41,"2022-05-06 16:02:30",12.22,12.24,"2022-05-06 16:58:00",12.21,"2022-05-06 16:16:30",8.15,8.16,"2022-05-06 16:41:00",8.14,"2022-05-06 16:01:00",7.195,7.208,"2022-05-06 16:54:00",7.188,"2022-05-06 16:00:30",13.69,13.69,"2022-05-06 16:59:30",13.68,"2022-05-06 16:17:30",2.383353,0,1.41,123.7,81.7,174,3.9,"2022-05-06 16:29:00",0,"2022-05-06 16:49:30",2.704,153.1,46.79,164,5.9,"2022-05-06 16:29:00",0,"2022-05-06 16:08:00",0.469,1.036
"2022-05-06 18:00:00",16996,74.35,"2022-05-06 17:00:30",12.86,0.144,"2022-05-06 18:00:00",0,"2022-05-06 17:21:00",942,25.1,25.85,"2022-05-06 17:00:30",24.42,"2022-05-06 18:00:00",73.72,79.69,"2022-05-06 17:59:30",68.04,"2022-05-06 17:00:30",28.29,28.64,"2022-05-06 17:02:30",27.98,"2022-05-06 17:58:30",27.88,27.9,"2022-05-06 17:01:00",27.8,"2022-05-06 17:58:30",27.29,27.37,"2022-05-06 17:27:00",27.08,"2022-05-06 17:05:00",26.98,27.07,"2022-05-06 17:59:00",26.87,"2022-05-06 17:51:00",26.86,27,"2022-05-06 17:40:30",26.74,"2022-05-06 17:16:30",26.82,26.87,"2022-05-06 17:46:30",26.8,"2022-05-06 17:33:00",13.01,13.04,"2022-05-06 17:05:00",12.97,"2022-05-06 17:57:00",11.44,11.46,"2022-05-06 17:57:30",11.43,"2022-05-06 17:01:00",12.24,12.26,"2022-05-06 18:00:00",12.23,"2022-05-06 17:04:00",8.16,8.18,"2022-05-06 17:54:00",8.15,"2022-05-06 17:01:00",7.207,7.217,"2022-05-06 17:52:30",7.2,"2022-05-06 17:02:00",13.69,13.7,"2022-05-06 17:21:30",13.69,"2022-05-06 17:00:30",0.07045922,0,1.583,122.9,43.72,118,5.1,"2022-05-06 17:40:30",0,"2022-05-06 17:02:00",3.31,132,35.11,129,7.6,"2022-05-06 17:12:30",0,"2022-05-06 17:03:00",0.04,0.229
"2022-05-06 19:00:00",16997,80.8,"2022-05-06 18:00:30",12.82,0.045,"2022-05-06 18:55:00",0,"2022-05-06 18:00:30",943,23.71,24.28,"2022-05-06 18:00:30",23.36,"2022-05-06 18:53:00",79.98,80.9,"2022-05-06 18:35:30",78.37,"2022-05-06 18:03:00",27.73,28.04,"2022-05-06 18:01:30",27.4,"2022-05-06 18:54:00",27.73,27.9,"2022-05-06 18:07:00",27.62,"2022-05-06 18:56:00",27.39,27.53,"2022-05-06 18:35:30",27.29,"2022-05-06 18:02:00",27.13,27.23,"2022-05-06 18:45:30",26.95,"2022-05-06 18:08:00",26.99,27.07,"2022-05-06 18:26:00",26.88,"2022-05-06 18:02:30",26.82,26.88,"2022-05-06 18:58:30",26.82,"2022-05-06 18:00:30",12.94,12.98,"2022-05-06 18:04:00",12.9,"2022-05-06 19:00:00",11.45,11.46,"2022-05-06 18:10:30",11.44,"2022-05-06 18:03:00",12.26,12.27,"2022-05-06 18:46:30",12.24,"2022-05-06 18:01:30",8.17,8.18,"2022-05-06 18:08:30",8.16,"2022-05-06 18:02:00",7.211,7.223,"2022-05-06 18:54:30",7.203,"2022-05-06 18:00:30",13.7,13.71,"2022-05-06 18:39:00",13.69,"2022-05-06 18:04:00",0.001302231,0,1.351,147.2,65.65,355,4.5,"2022-05-06 18:21:00",0,"2022-05-06 18:03:30",3.271,155,41.27,130,8.3,"2022-05-06 18:11:00",0.3,"2022-05-06 18:24:00",-0.007,0
"2022-05-06 20:00:00",16998,82.5,"2022-05-06 19:20:00",12.8,0.043,"2022-05-06 19:49:30",0,"2022-05-06 19:00:30",943,23.29,23.4,"2022-05-06 19:24:30",23.23,"2022-05-06 19:34:00",79.5,80.7,"2022-05-06 19:23:00",77.91,"2022-05-06 19:47:00",27.23,27.54,"2022-05-06 19:01:00",27.01,"2022-05-06 19:54:30",27.53,27.7,"2022-05-06 19:02:00",27.45,"2022-05-06 19:59:30",27.48,27.58,"2022-05-06 19:07:30",27.34,"2022-05-06 19:41:30",27.19,27.26,"2022-05-06 19:56:00",27.09,"2022-05-06 19:18:00",26.99,27.07,"2022-05-06 19:09:30",26.92,"2022-05-06 19:08:00",26.83,26.91,"2022-05-06 19:55:00",26.8,"2022-05-06 19:36:30",12.88,12.92,"2022-05-06 19:02:30",12.84,"2022-05-06 19:55:30",11.45,11.47,"2022-05-06 19:06:00",11.44,"2022-05-06 19:52:30",12.26,12.28,"2022-05-06 19:20:00",12.25,"2022-05-06 19:00:30",8.18,8.19,"2022-05-06 19:58:30",8.17,"2022-05-06 19:01:00",7.222,7.231,"2022-05-06 19:44:30",7.211,"2022-05-06 19:03:00",13.71,13.71,"2022-05-06 19:43:30",13.7,"2022-05-06 19:06:00",0.001333612,0,1.435,134.9,55.45,112,5.7,"2022-05-06 19:02:30",0,"2022-05-06 19:27:30",2.978,144.1,37.82,139,7.7,"2022-05-06 19:02:30",0,"2022-05-06 19:33:00",-0.006,0
"2022-05-06 21:00:00",16999,83.9,"2022-05-06 21:00:00",12.79,0.042,"2022-05-06 20:36:30",0,"2022-05-06 20:00:30",944,23.18,23.44,"2022-05-06 20:10:00",23.03,"2022-05-06 20:38:00",81.8,84,"2022-05-06 20:59:30",79.36,"2022-05-06 20:00:30",26.82,27.08,"2022-05-06 20:00:30",26.6,"2022-05-06 21:00:00",27.32,27.5,"2022-05-06 20:03:00",27.12,"2022-05-06 20:53:30",27.44,27.54,"2022-05-06 20:03:30",27.32,"2022-05-06 20:30:30",27.26,27.38,"2022-05-06 20:55:00",27.07,"2022-05-06 20:18:00",27.02,27.15,"2022-05-06 20:38:00",26.91,"2022-05-06 20:20:30",26.89,27.02,"2022-05-06 20:54:30",26.82,"2022-05-06 20:00:30",12.81,12.85,"2022-05-06 20:00:30",12.77,"2022-05-06 20:58:30",11.44,11.45,"2022-05-06 20:10:00",11.43,"2022-05-06 20:47:00",12.27,12.28,"2022-05-06 20:31:30",12.26,"2022-05-06 20:04:30",8.19,8.2,"2022-05-06 20:15:30",8.18,"2022-05-06 20:29:30",7.231,7.243,"2022-05-06 20:53:30",7.223,"2022-05-06 20:04:30",13.71,13.72,"2022-05-06 20:50:00",13.7,"2022-05-06 20:04:30",0.001183465,0,1.592,136.7,56.74,262,5.4,"2022-05-06 20:23:00",0,"2022-05-06 20:03:30",2.937,145.7,39.08,201,7.2,"2022-05-06 20:43:30",0.3,"2022-05-06 20:03:00",-0.006,0
"2022-05-06 22:00:00",17000,83,"2022-05-06 21:32:30",12.77,0.042,"2022-05-06 21:55:30",0,"2022-05-06 21:00:30",944,22.8,23.08,"2022-05-06 21:10:30",22.58,"2022-05-06 21:40:00",84.8,86.2,"2022-05-06 21:52:00",83.3,"2022-05-06 21:01:00",26.43,26.7,"2022-05-06 21:00:30",26.28,"2022-05-06 21:44:00",27.08,27.22,"2022-05-06 21:01:30",26.89,"2022-05-06 21:56:30",27.34,27.44,"2022-05-06 21:15:30",27.23,"2022-05-06 21:44:30",27.33,27.44,"2022-05-06 21:52:00",27.21,"2022-05-06 21:03:30",27.11,27.24,"2022-05-06 21:47:30",26.97,"2022-05-06 21:03:30",26.97,27.04,"2022-05-06 21:17:30",26.87,"2022-05-06 21:03:30",12.76,12.79,"2022-05-06 21:06:00",12.72,"2022-05-06 21:58:30",11.43,11.45,"2022-05-06 21:00:30",11.42,"2022-05-06 21:50:00",12.28,12.29,"2022-05-06 21:13:00",12.27,"2022-05-06 21:01:30",8.19,8.2,"2022-05-06 21:49:30",8.18,"2022-05-06 21:06:00",7.234,7.243,"2022-05-06 21:09:30",7.226,"2022-05-06 21:25:30",13.71,13.72,"2022-05-06 21:30:30",13.7,"2022-05-06 21:12:00",0.001202498,0,1.277,124.5,62.2,170,4.8,"2022-05-06 21:16:00",0,"2022-05-06 21:10:30",2.543,140.5,38.42,185,7.5,"2022-05-06 21:11:00",0.4,"2022-05-06 21:51:00",-0.011,0
"2022-05-06 23:00:00",17001,82.6,"2022-05-06 23:00:00",12.77,0.042,"2022-05-06 22:14:00",0,"2022-05-06 22:00:30",944,22.45,22.58,"2022-05-06 22:00:30",22.26,"2022-05-06 22:59:30",85.1,85.9,"2022-05-06 22:08:00",83.4,"2022-05-06 22:45:30",26.11,26.32,"2022-05-06 22:00:30",25.91,"2022-05-06 22:58:00",26.84,26.97,"2022-05-06 22:02:00",26.69,"2022-05-06 22:52:00",27.31,27.37,"2022-05-06 22:05:00",27.2,"2022-05-06 22:57:30",27.34,27.44,"2022-05-06 22:11:00",27.23,"2022-05-06 22:19:00",27.17,27.28,"2022-05-06 22:55:00",27.09,"2022-05-06 22:09:30",27.01,27.05,"2022-05-06 22:05:00",26.92,"2022-05-06 22:04:00",12.7,12.73,"2022-05-06 22:03:00",12.68,"2022-05-06 22:53:00",11.42,11.44,"2022-05-06 22:02:00",11.41,"2022-05-06 22:39:00",12.28,12.29,"2022-05-06 22:55:30",12.27,"2022-05-06 22:23:00",8.2,8.2,"2022-05-06 22:02:30",8.19,"2022-05-06 22:25:30",7.237,7.243,"2022-05-06 22:25:30",7.228,"2022-05-06 22:06:30",13.71,13.72,"2022-05-06 22:09:30",13.71,"2022-05-06 22:05:30",0.001022626,0,1.362,125.9,67.11,208,4.3,"2022-05-06 22:59:00",0,"2022-05-06 22:32:00",2.548,150.9,45.76,172,6.4,"2022-05-06 22:53:00",0,"2022-05-06 22:13:00",-0.011,0
"2022-05-07 00:00:00",17002,82.4,"2022-05-06 23:48:00",12.75,0.041,"2022-05-06 23:51:00",0,"2022-05-06 23:00:30",943,22.08,22.24,"2022-05-06 23:40:00",21.92,"2022-05-06 23:55:00",84.9,86.2,"2022-05-06 23:53:00",83.8,"2022-05-06 23:03:30",25.79,25.94,"2022-05-06 23:01:00",25.58,"2022-05-07 00:00:00",26.65,26.72,"2022-05-06 23:04:00",26.49,"2022-05-06 23:55:00",27.15,27.29,"2022-05-06 23:01:30",27.07,"2022-05-06 23:20:30",27.31,27.42,"2022-05-06 23:21:00",27.22,"2022-05-06 23:29:30",27.2,27.28,"2022-05-06 23:43:30",27.09,"2022-05-06 23:06:30",27.02,27.05,"2022-05-06 23:28:30",27,"2022-05-06 23:14:00",12.65,12.69,"2022-05-06 23:00:30",12.61,"2022-05-06 23:57:00",11.41,11.42,"2022-05-06 23:00:30",11.4,"2022-05-06 23:33:30",12.28,12.29,"2022-05-06 23:23:00",12.27,"2022-05-06 23:01:00",8.2,8.21,"2022-05-06 23:08:00",8.19,"2022-05-06 23:04:30",7.238,7.249,"2022-05-06 23:53:00",7.231,"2022-05-06 23:09:30",13.71,13.72,"2022-05-06 23:38:30",13.71,"2022-05-06 23:18:30",0.001065767,0,1.417,126.5,67.46,53,4.2,"2022-05-06 23:11:30",0,"2022-05-06 23:36:00",2.825,151.6,43.04,123,6.9,"2022-05-06 23:37:30",0.4,"2022-05-06 23:14:00",-0.01,0
"2022-05-07 01:00:00",17003,81.9,"2022-05-07 00:52:30",12.74,0.041,"2022-05-07 00:21:30",0,"2022-05-07 00:00:30",943,21.92,22.14,"2022-05-07 00:26:00",21.73,"2022-05-07 00:51:00",84.5,85.5,"2022-05-07 00:05:00",83,"2022-05-07 00:33:00",25.46,25.66,"2022-05-07 00:02:00",25.3,"2022-05-07 00:53:30",26.4,26.53,"2022-05-07 00:06:30",26.29,"2022-05-07 00:37:00",27.11,27.16,"2022-05-07 00:01:30",26.96,"2022-05-07 00:58:30",27.24,27.37,"2022-05-07 00:24:00",27.13,"2022-05-07 00:37:00",27.2,27.26,"2022-05-07 00:08:00",27.12,"2022-05-07 00:03:30",27.02,27.06,"2022-05-07 00:21:00",27,"2022-05-07 00:16:00",12.6,12.63,"2022-05-07 00:04:30",12.57,"2022-05-07 00:47:30",11.4,11.41,"2022-05-07 00:01:30",11.39,"2022-05-07 00:19:30",12.28,12.29,"2022-05-07 00:35:30",12.27,"2022-05-07 00:38:30",8.2,8.21,"2022-05-07 00:46:30",8.19,"2022-05-07 00:01:30",7.241,7.249,"2022-05-07 00:39:00",7.234,"2022-05-07 00:00:30",13.72,13.73,"2022-05-07 00:30:00",13.71,"2022-05-07 00:00:30",0.001008132,0,1.704,131.2,55.83,122,5.1,"2022-05-07 00:19:00",0,"2022-05-07 00:03:30",3.581,154.7,32.26,188,10,"2022-05-07 00:34:30",0,"2022-05-07 00:01:30",-0.007,0
"2022-05-07 02:00:00",17004,81.4,"2022-05-07 01:53:00",12.72,0.041,"2022-05-07 01:16:00",0,"2022-05-07 01:00:30",943,21.78,21.97,"2022-05-07 01:11:00",21.66,"2022-05-07 01:39:00",85.2,86.8,"2022-05-07 01:51:00",83.8,"2022-05-07 01:15:30",25.16,25.32,"2022-05-07 01:04:00",25,"2022-05-07 01:59:30",26.2,26.33,"2022-05-07 01:00:30",26.09,"2022-05-07 01:39:30",26.94,27.06,"2022-05-07 01:04:00",26.87,"2022-05-07 01:50:00",27.18,27.29,"2022-05-07 01:17:30",27.09,"2022-05-07 01:26:30",27.18,27.26,"2022-05-07 01:03:30",27.12,"2022-05-07 01:19:00",27.03,27.07,"2022-05-07 01:59:00",27,"2022-05-07 01:40:00",12.54,12.57,"2022-05-07 01:00:30",12.51,"2022-05-07 01:59:00",11.38,11.39,"2022-05-07 01:00:30",11.38,"2022-05-07 01:15:00",12.28,12.29,"2022-05-07 01:04:30",12.27,"2022-05-07 01:28:00",8.2,8.21,"2022-05-07 01:03:00",8.2,"2022-05-07 01:01:30",7.243,7.251,"2022-05-07 01:33:00",7.237,"2022-05-07 01:03:30",13.72,13.73,"2022-05-07 01:18:30",13.71,"2022-05-07 01:38:30",0.0008801451,0,1.744,132.5,47.47,125,4.7,"2022-05-07 01:57:00",0,"2022-05-07 01:31:30",3.31,146.6,26.13,89,7.9,"2022-05-07 01:19:30",0.4,"2022-05-07 01:58:00",-0.007,0
"2022-05-07 03:00:00",17005,81.2,"2022-05-07 02:46:00",12.72,0.041,"2022-05-07 02:10:00",0,"2022-05-07 02:00:30",943,21.56,21.69,"2022-05-07 02:27:30",21.42,"2022-05-07 03:00:00",86,87,"2022-05-07 02:58:30",85.1,"2022-05-07 02:18:00",24.9,25.1,"2022-05-07 02:00:30",24.69,"2022-05-07 02:58:00",25.97,26.13,"2022-05-07 02:16:30",25.88,"2022-05-07 02:30:30",26.82,26.96,"2022-05-07 02:01:00",26.65,"2022-05-07 02:43:00",27.19,27.23,"2022-05-07 02:01:30",27.13,"2022-05-07 02:59:00",27.18,27.26,"2022-05-07 02:11:30",27.09,"2022-05-07 02:45:30",27.03,27.05,"2022-05-07 02:08:30",27.02,"2022-05-07 02:00:30",12.49,12.52,"2022-05-07 02:05:00",12.46,"2022-05-07 02:56:30",11.37,11.38,"2022-05-07 02:15:30",11.36,"2022-05-07 02:17:30",12.28,12.29,"2022-05-07 02:40:00",12.27,"2022-05-07 02:11:00",8.2,8.21,"2022-05-07 02:01:00",8.19,"2022-05-07 02:33:30",7.244,7.251,"2022-05-07 02:21:30",7.237,"2022-05-07 02:06:00",13.72,13.73,"2022-05-07 02:46:30",13.72,"2022-05-07 02:11:30",0.0008874164,0,1.538,121.5,53.34,203,4,"2022-05-07 02:16:30",0,"2022-05-07 02:04:00",2.783,146.6,38.12,298,8.2,"2022-05-07 02:35:00",0,"2022-05-07 02:47:30",-0.01,0
"2022-05-07 04:00:00",17006,81,"2022-05-07 04:00:00",12.69,0.041,"2022-05-07 04:00:00",0,"2022-05-07 03:00:30",942,21.43,21.67,"2022-05-07 03:40:00",21.33,"2022-05-07 03:49:00",86.8,87.9,"2022-05-07 03:10:30",85.8,"2022-05-07 03:34:00",24.67,24.75,"2022-05-07 03:24:30",24.51,"2022-05-07 03:54:00",25.78,25.92,"2022-05-07 03:20:00",25.68,"2022-05-07 03:33:30",26.72,26.75,"2022-05-07 03:01:00",26.6,"2022-05-07 03:26:00",27.14,27.23,"2022-05-07 03:07:30",26.98,"2022-05-07 03:54:30",27.18,27.28,"2022-05-07 03:05:00",27.07,"2022-05-07 03:58:30",27.03,27.07,"2022-05-07 03:10:00",27,"2022-05-07 03:33:30",12.44,12.47,"2022-05-07 03:00:30",12.42,"2022-05-07 03:45:30",11.36,11.37,"2022-05-07 03:17:30",11.35,"2022-05-07 03:55:30",12.28,12.29,"2022-05-07 03:04:00",12.27,"2022-05-07 03:58:30",8.2,8.21,"2022-05-07 03:46:00",8.19,"2022-05-07 03:54:30",7.244,7.251,"2022-05-07 03:08:00",7.237,"2022-05-07 03:15:00",13.72,13.73,"2022-05-07 03:00:30",13.72,"2022-05-07 03:02:00",0.0007976422,0,1.441,115,56.98,93,4.3,"2022-05-07 03:26:00",0,"2022-05-07 03:12:00",3.275,147.5,37.74,222,7.8,"2022-05-07 03:22:00",0,"2022-05-07 03:05:00",-0.011,0
"2022-05-07 05:00:00",17007,80.6,"2022-05-07 04:34:30",12.66,0.041,"2022-05-07 04:17:30",0,"2022-05-07 04:00:30",943,21.32,21.54,"2022-05-07 04:25:30",21.08,"2022-05-07 05:00:00",86,87.5,"2022-05-07 04:52:30",84.5,"2022-05-07 04:03:00",24.44,24.59,"2022-05-07 04:01:00",24.29,"2022-05-07 04:50:30",25.57,25.74,"2022-05-07 04:02:30",25.48,"2022-05-07 04:23:30",26.58,26.75,"2022-05-07 04:03:30",26.46,"2022-05-07 04:44:00",27,27.16,"2022-05-07 04:15:00",26.89,"2022-05-07 04:29:00",27.14,27.28,"2022-05-07 04:05:00",27.01,"2022-05-07 04:41:30",27.03,27.07,"2022-05-07 04:41:00",27.02,"2022-05-07 04:00:30",12.4,12.43,"2022-05-07 04:03:30",12.38,"2022-05-07 04:46:30",11.35,11.36,"2022-05-07 04:00:30",11.33,"2022-05-07 04:57:00",12.28,12.29,"2022-05-07 04:30:30",12.27,"2022-05-07 04:10:00",8.2,8.21,"2022-05-07 04:15:30",8.19,"2022-05-07 04:02:00",7.245,7.254,"2022-05-07 04:35:00",7.234,"2022-05-07 04:12:30",13.72,13.73,"2022-05-07 04:02:30",13.71,"2022-05-07 04:34:00",0.000757516,0,1.245,115.8,57.69,10,3.6,"2022-05-07 04:24:00",0,"2022-05-07 04:06:00",2.547,136,38.7,10,7.1,"2022-05-07 04:01:00",0,"2022-05-07 04:57:00",-0.013,0
"2022-05-07 06:00:00",17008,80.2,"2022-05-07 05:53:00",12.65,0.136,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",943,21.33,21.48,"2022-05-07 05:26:30",21.12,"2022-05-07 05:06:00",86.5,87.7,"2022-05-07 05:11:00",85.2,"2022-05-07 05:34:00",24.24,24.33,"2022-05-07 05:05:30",24.08,"2022-05-07 05:57:30",25.41,25.56,"2022-05-07 05:15:30",25.28,"2022-05-07 05:41:30",26.47,26.54,"2022-05-07 05:01:00",26.31,"2022-05-07 05:59:30",26.97,27.03,"2022-05-07 05:00:30",26.83,"2022-05-07 05:58:00",27.06,27.21,"2022-05-07 05:01:30",26.93,"2022-05-07 05:36:00",27.03,27.07,"2022-05-07 05:49:30",27.02,"2022-05-07 05:00:30",12.35,12.38,"2022-05-07 05:00:30",12.33,"2022-05-07 05:37:30",11.33,11.35,"2022-05-07 05:27:00",11.32,"2022-05-07 05:58:00",12.27,12.29,"2022-05-07 05:36:00",12.27,"2022-05-07 05:24:00",8.19,8.2,"2022-05-07 05:01:00",8.19,"2022-05-07 05:37:30",7.248,7.254,"2022-05-07 05:15:00",7.237,"2022-05-07 05:10:00",13.72,13.73,"2022-05-07 05:02:00",13.72,"2022-05-07 05:00:30",0.1277879,0,0.911,72.88,88.7,359,4.3,"2022-05-07 05:19:30",0,"2022-05-07 05:09:30",1.517,127.9,83.9,117,5,"2022-05-07 05:11:00",0,"2022-05-07 05:01:30",-0.005,0.001
"2022-05-07 07:00:00",17009,77.96,"2022-05-07 07:00:00",12.64,12.77,"2022-05-07 06:02:30",0.002,"2022-05-07 06:01:00",943,21.8,22.65,"2022-05-07 07:00:00",21.31,"2022-05-07 06:06:30",85.8,87.7,"2022-05-07 06:11:30",82.5,"2022-05-07 07:00:00",24.09,24.16,"2022-05-07 06:02:00",24.08,"2022-05-07 06:01:00",25.25,25.36,"2022-05-07 06:06:30",25.08,"2022-05-07 06:51:30",26.32,26.36,"2022-05-07 06:07:00",26.27,"2022-05-07 06:10:30",26.85,27,"2022-05-07 06:03:30",26.73,"2022-05-07 06:44:00",27,27.1,"2022-05-07 06:01:00",26.93,"2022-05-07 06:26:00",27.03,27.07,"2022-05-07 06:23:30",27.02,"2022-05-07 06:00:30",12.31,12.34,"2022-05-07 06:00:30",12.28,"2022-05-07 06:59:00",11.32,11.33,"2022-05-07 06:10:30",11.31,"2022-05-07 06:22:30",12.27,12.28,"2022-05-07 06:06:00",12.26,"2022-05-07 06:56:00",8.19,8.2,"2022-05-07 06:21:30",8.19,"2022-05-07 06:02:30",7.245,7.254,"2022-05-07 06:05:30",7.237,"2022-05-07 06:06:00",13.72,13.73,"2022-05-07 06:03:30",13.71,"2022-05-07 06:56:00",1.673095,0,0.984,77.13,85.2,112,7.8,"2022-05-07 06:48:30",0,"2022-05-07 06:03:30",1.673,85.6,77.1,163,4.9,"2022-05-07 06:47:30",0,"2022-05-07 06:14:00",0.276,0.309
"2022-05-07 08:00:00",17010,72.53,"2022-05-07 08:00:00",13.29,14.34,"2022-05-07 07:40:30",0.179,"2022-05-07 07:22:00",944,22.94,23.94,"2022-05-07 07:57:30",22.64,"2022-05-07 07:03:00",81.2,83.2,"2022-05-07 07:37:00",78.17,"2022-05-07 07:58:00",24.11,24.29,"2022-05-07 08:00:00",24.08,"2022-05-07 07:00:30",25.12,25.2,"2022-05-07 07:39:00",25.08,"2022-05-07 07:01:30",26.22,26.33,"2022-05-07 07:00:30",26.02,"2022-05-07 07:47:30",26.79,26.83,"2022-05-07 07:05:00",26.71,"2022-05-07 07:47:30",26.98,27.07,"2022-05-07 07:43:00",26.91,"2022-05-07 07:38:00",27.02,27.07,"2022-05-07 07:20:30",27,"2022-05-07 07:51:00",12.26,12.29,"2022-05-07 07:00:30",12.22,"2022-05-07 07:56:00",11.3,11.32,"2022-05-07 07:03:30",11.28,"2022-05-07 07:56:00",12.27,12.28,"2022-05-07 07:32:00",12.26,"2022-05-07 07:12:30",8.19,8.2,"2022-05-07 07:13:00",8.18,"2022-05-07 07:53:30",7.238,7.249,"2022-05-07 07:07:30",7.226,"2022-05-07 07:59:30",13.71,13.72,"2022-05-07 07:01:30",13.7,"2022-05-07 07:12:30",3.760019,0,1.143,110.9,61.95,120,3.9,"2022-05-07 07:25:00",0,"2022-05-07 07:04:30",2.633,117,49.94,129,8.5,"2022-05-07 07:11:00",0.3,"2022-05-07 07:45:00",0.684,1.133
"2022-05-07 09:00:00",17011,60.42,"2022-05-07 09:00:00",13.45,13.92,"2022-05-07 08:05:00",0.157,"2022-05-07 08:48:30",944,24.79,26.31,"2022-05-07 09:00:00",23.36,"2022-05-07 08:17:30",73.43,80.5,"2022-05-07 08:09:30",65.46,"2022-05-07 08:58:00",24.34,24.62,"2022-05-07 08:59:00",24.18,"2022-05-07 08:06:00",25.11,25.2,"2022-05-07 08:03:30",25,"2022-05-07 08:39:00",26.1,26.15,"2022-05-07 08:01:30",26.04,"2022-05-07 08:58:00",26.77,26.82,"2022-05-07 08:05:30",26.62,"2022-05-07 08:54:30",26.99,27.07,"2022-05-07 08:18:30",26.92,"2022-05-07 08:22:30",27.02,27.05,"2022-05-07 08:03:30",26.97,"2022-05-07 08:37:00",12.19,12.23,"2022-05-07 08:00:30",12.14,"2022-05-07 09:00:00",11.26,11.29,"2022-05-07 08:01:00",11.24,"2022-05-07 08:56:00",12.26,12.27,"2022-05-07 08:04:30",12.25,"2022-05-07 09:00:00",8.17,8.18,"2022-05-07 08:02:00",8.16,"2022-05-07 08:51:30",7.221,7.237,"2022-05-07 08:05:30",7.203,"2022-05-07 08:59:30",13.69,13.71,"2022-05-07 08:01:30",13.68,"2022-05-07 08:57:00",9.624499,0,1.422,100.3,52.53,41,4.3,"2022-05-07 08:01:00",0,"2022-05-07 08:06:30",3.188,101.3,39.85,106,7.2,"2022-05-07 08:29:30",0,"2022-05-07 08:55:00",1.848,1.957
"2022-05-07 10:00:00",17012,56,"2022-05-07 09:43:30",13.42,18.85,"2022-05-07 09:26:30",0.136,"2022-05-07 09:17:30",944,27.19,28.06,"2022-05-07 09:36:30",26.43,"2022-05-07 09:00:30",62.74,66.85,"2022-05-07 09:22:00",57.98,"2022-05-07 09:58:30",24.97,25.35,"2022-05-07 09:59:30",24.59,"2022-05-07 09:01:30",25.13,25.22,"2022-05-07 09:16:00",25.07,"2022-05-07 09:02:30",25.99,26.12,"2022-05-07 09:05:30",25.89,"2022-05-07 09:31:00",26.64,26.78,"2022-05-07 09:09:00",26.54,"2022-05-07 09:36:30",26.95,27.05,"2022-05-07 09:55:30",26.84,"2022-05-07 09:46:00",27.01,27.05,"2022-05-07 09:14:30",26.92,"2022-05-07 09:51:30",12.1,12.14,"2022-05-07 09:01:30",12.06,"2022-05-07 09:58:30",11.21,11.24,"2022-05-07 09:01:30",11.19,"2022-05-07 09:52:00",12.25,12.26,"2022-05-07 09:21:00",12.23,"2022-05-07 09:56:30",8.16,8.17,"2022-05-07 09:19:30",8.14,"2022-05-07 09:55:00",7.194,7.211,"2022-05-07 09:00:30",7.171,"2022-05-07 09:57:30",13.67,13.68,"2022-05-07 09:00:30",13.64,"2022-05-07 09:58:00",11.00118,0,1.134,106.5,58.1,219,3.8,"2022-05-07 09:06:00",0,"2022-05-07 09:02:00",2.464,106.2,49.38,173,6.2,"2022-05-07 09:41:00",0,"2022-05-07 09:46:30",2.223,2.654
"2022-05-07 11:00:00",17013,55.72,"2022-05-07 10:17:00",13.41,18.91,"2022-05-07 10:04:30",0.14,"2022-05-07 10:29:30",943,27.71,28.35,"2022-05-07 10:12:30",27.15,"2022-05-07 10:21:30",57.75,60.45,"2022-05-07 10:45:30",55.64,"2022-05-07 10:05:30",25.75,26.11,"2022-05-07 10:56:30",25.33,"2022-05-07 10:00:30",25.31,25.5,"2022-05-07 10:58:00",25.12,"2022-05-07 10:00:30",25.93,26.07,"2022-05-07 10:59:30",25.84,"2022-05-07 10:18:30",26.6,26.65,"2022-05-07 10:00:30",26.54,"2022-05-07 10:18:00",26.86,27,"2022-05-07 10:07:30",26.76,"2022-05-07 10:35:30",26.99,27.05,"2022-05-07 10:41:30",26.87,"2022-05-07 10:45:30",12.03,12.07,"2022-05-07 10:01:30",11.98,"2022-05-07 10:58:00",11.17,11.2,"2022-05-07 10:00:30",11.15,"2022-05-07 10:58:30",12.23,12.24,"2022-05-07 10:00:30",12.21,"2022-05-07 10:58:30",8.13,8.15,"2022-05-07 10:03:00",8.12,"2022-05-07 10:57:30",7.174,7.188,"2022-05-07 10:06:00",7.166,"2022-05-07 10:17:00",13.64,13.65,"2022-05-07 10:00:30",13.62,"2022-05-07 10:52:30",8.106876,0,1.252,105,48.64,111,3.4,"2022-05-07 10:13:00",0,"2022-05-07 10:38:30",2.489,103.6,35.66,82,5.7,"2022-05-07 10:51:00",0,"2022-05-07 10:00:30",1.641,3.158
"2022-05-07 12:00:00",17014,61.02,"2022-05-07 11:00:30",13.41,19.36,"2022-05-07 11:05:30",0.125,"2022-05-07 11:50:30",942,27.83,28.26,"2022-05-07 11:35:00",27.42,"2022-05-07 11:11:00",58.09,60.21,"2022-05-07 11:44:00",56.36,"2022-05-07 11:02:30",26.28,26.5,"2022-05-07 11:59:00",26.07,"2022-05-07 11:07:00",25.59,25.78,"2022-05-07 11:51:30",25.46,"2022-05-07 11:03:00",26.05,26.12,"2022-05-07 11:34:00",25.89,"2022-05-07 11:01:00",26.59,26.62,"2022-05-07 11:00:30",26.52,"2022-05-07 11:58:00",26.8,26.86,"2022-05-07 11:22:30",26.72,"2022-05-07 11:09:00",26.91,27.02,"2022-05-07 11:04:00",26.82,"2022-05-07 11:28:00",11.95,11.99,"2022-05-07 11:00:30",11.91,"2022-05-07 12:00:00",11.15,11.16,"2022-05-07 11:17:30",11.14,"2022-05-07 11:37:00",12.21,12.23,"2022-05-07 11:04:00",12.2,"2022-05-07 11:36:30",8.11,8.13,"2022-05-07 11:00:30",8.1,"2022-05-07 11:54:30",7.163,7.174,"2022-05-07 11:00:30",7.154,"2022-05-07 11:51:30",13.62,13.64,"2022-05-07 11:01:00",13.61,"2022-05-07 11:53:30",6.435007,0,0.908,114.9,71.76,124,3.2,"2022-05-07 11:40:00",0,"2022-05-07 11:01:30",2.105,102.3,67.41,73,6.3,"2022-05-07 11:06:30",0,"2022-05-07 11:32:30",1.308,3.405
"2022-05-07 13:00:00",17015,63.52,"2022-05-07 12:35:30",13.41,19.22,"2022-05-07 12:49:00",0.119,"2022-05-07 12:15:00",942,28.31,29.04,"2022-05-07 12:22:30",27.74,"2022-05-07 12:07:30",57.93,60.13,"2022-05-07 12:59:00",55.43,"2022-05-07 12:32:00",26.67,26.91,"2022-05-07 12:50:30",26.44,"2022-05-07 12:05:00",25.87,26.04,"2022-05-07 12:57:00",25.68,"2022-05-07 12:00:30",26.13,26.26,"2022-05-07 12:57:00",26.06,"2022-05-07 12:18:30",26.58,26.62,"2022-05-07 12:08:00",26.5,"2022-05-07 12:39:00",26.81,26.86,"2022-05-07 12:09:30",26.74,"2022-05-07 12:24:00",26.85,26.97,"2022-05-07 12:02:30",26.82,"2022-05-07 12:12:00",11.87,11.92,"2022-05-07 12:01:30",11.83,"2022-05-07 12:57:30",11.13,11.15,"2022-05-07 12:01:30",11.11,"2022-05-07 12:22:00",12.2,12.21,"2022-05-07 12:03:00",12.19,"2022-05-07 12:52:00",8.1,8.11,"2022-05-07 12:01:00",8.1,"2022-05-07 12:25:00",7.148,7.16,"2022-05-07 12:03:30",7.137,"2022-05-07 12:54:00",13.6,13.62,"2022-05-07 12:06:30",13.59,"2022-05-07 12:54:00",6.506728,0,0.979,107.9,39.36,114,2.3,"2022-05-07 12:31:30",0,"2022-05-07 12:13:00",2.04,89.1,25.38,53,4.6,"2022-05-07 12:31:30",0,"2022-05-07 12:15:00",1.331,3.384
"2022-05-07 14:00:00",17016,66.04,"2022-05-07 13:00:30",13.41,19.47,"2022-05-07 13:01:00",0.111,"2022-05-07 13:12:30",941,27.88,28.98,"2022-05-07 13:19:00",27.08,"2022-05-07 13:40:30",60.05,63.43,"2022-05-07 13:28:30",56.24,"2022-05-07 13:19:30",26.98,27.13,"2022-05-07 13:44:00",26.81,"2022-05-07 13:19:30",26.15,26.33,"2022-05-07 13:51:30",25.95,"2022-05-07 13:05:00",26.3,26.33,"2022-05-07 13:07:30",26.14,"2022-05-07 13:04:30",26.59,26.63,"2022-05-07 13:20:30",26.52,"2022-05-07 13:08:30",26.8,26.86,"2022-05-07 13:06:30",26.73,"2022-05-07 13:16:30",26.82,26.87,"2022-05-07 13:01:00",26.82,"2022-05-07 13:00:30",11.79,11.84,"2022-05-07 13:00:30",11.74,"2022-05-07 13:59:30",11.11,11.13,"2022-05-07 13:00:30",11.09,"2022-05-07 13:43:00",12.19,12.2,"2022-05-07 13:04:30",12.18,"2022-05-07 13:19:00",8.09,8.1,"2022-05-07 13:08:30",8.09,"2022-05-07 13:20:30",7.135,7.146,"2022-05-07 13:03:30",7.126,"2022-05-07 13:54:00",13.59,13.6,"2022-05-07 13:00:30",13.57,"2022-05-07 13:52:00",5.816055,0,1.397,103.3,34.47,66,3.9,"2022-05-07 13:35:30",0,"2022-05-07 13:12:00",3.142,93.4,21.38,104,6.4,"2022-05-07 13:24:30",0.6,"2022-05-07 13:12:30",1.172,3.102
"2022-05-07 15:00:00",17017,69.11,"2022-05-07 14:00:30",13.45,19.03,"2022-05-07 15:00:00",0.116,"2022-05-07 14:15:00",941,27.38,28.39,"2022-05-07 14:22:30",26.33,"2022-05-07 15:00:00",62.42,67.97,"2022-05-07 14:51:00",57.8,"2022-05-07 14:17:30",27.11,27.26,"2022-05-07 14:55:30",27.01,"2022-05-07 14:14:30",26.37,26.51,"2022-05-07 14:49:30",26.29,"2022-05-07 14:01:00",26.39,26.54,"2022-05-07 14:51:00",26.27,"2022-05-07 14:07:00",26.59,26.65,"2022-05-07 14:53:30",26.52,"2022-05-07 14:05:00",26.79,26.86,"2022-05-07 14:14:00",26.69,"2022-05-07 14:16:00",26.82,26.84,"2022-05-07 14:18:30",26.82,"2022-05-07 14:00:30",11.7,11.76,"2022-05-07 14:01:00",11.66,"2022-05-07 14:57:30",11.09,11.1,"2022-05-07 14:05:00",11.07,"2022-05-07 14:53:00",12.19,12.2,"2022-05-07 14:33:30",12.18,"2022-05-07 14:49:30",8.09,8.1,"2022-05-07 14:01:00",8.08,"2022-05-07 14:31:00",7.127,7.134,"2022-05-07 14:00:30",7.117,"2022-05-07 14:47:00",13.56,13.58,"2022-05-07 14:00:30",13.55,"2022-05-07 14:56:30",5.013698,0,1.55,101.7,31.43,95,4.3,"2022-05-07 14:40:30",0,"2022-05-07 14:00:30",3.612,95.7,20.89,124,7.9,"2022-05-07 14:46:00",1.1,"2022-05-07 14:07:30",0.998,2.581
"2022-05-07 16:00:00",17018,71.44,"2022-05-07 15:00:30",13.45,18.24,"2022-05-07 15:46:00",0.119,"2022-05-07 15:20:00",941,26.19,26.5,"2022-05-07 15:33:00",25.68,"2022-05-07 16:00:00",69.91,72.4,"2022-05-07 15:29:30",65.95,"2022-05-07 15:00:30",27.13,27.29,"2022-05-07 15:00:30",27.01,"2022-05-07 15:36:30",26.55,26.7,"2022-05-07 15:49:00",26.49,"2022-05-07 15:00:30",26.52,26.65,"2022-05-07 15:59:30",26.45,"2022-05-07 15:01:30",26.64,26.73,"2022-05-07 15:59:00",26.54,"2022-05-07 15:00:30",26.79,26.86,"2022-05-07 15:19:00",26.72,"2022-05-07 15:05:30",26.82,26.86,"2022-05-07 15:10:00",26.82,"2022-05-07 15:00:30",11.63,11.67,"2022-05-07 15:02:00",11.6,"2022-05-07 15:57:00",11.08,11.09,"2022-05-07 15:26:00",11.07,"2022-05-07 15:42:00",12.19,12.21,"2022-05-07 15:52:00",12.18,"2022-05-07 15:03:30",8.09,8.1,"2022-05-07 15:25:30",8.08,"2022-05-07 15:30:30",7.125,7.134,"2022-05-07 15:45:00",7.12,"2022-05-07 15:05:00",13.55,13.56,"2022-05-07 15:01:00",13.54,"2022-05-07 15:51:30",2.831949,0,1.339,97.1,35.76,107,3.6,"2022-05-07 15:01:30",0,"2022-05-07 15:19:00",3.099,89.6,21.24,103,6.5,"2022-05-07 15:55:00",1.1,"2022-05-07 15:13:30",0.543,1.861
"2022-05-07 17:00:00",17019,74.15,"2022-05-07 16:00:30",13.26,13.39,"2022-05-07 17:00:00",0.002,"2022-05-07 16:25:00",942,25.19,25.72,"2022-05-07 16:00:30",24.68,"2022-05-07 17:00:00",70.06,74.39,"2022-05-07 17:00:00",68.04,"2022-05-07 16:06:00",27.01,27.13,"2022-05-07 16:32:00",26.83,"2022-05-07 16:47:30",26.69,26.73,"2022-05-07 16:20:00",26.61,"2022-05-07 16:26:00",26.68,26.75,"2022-05-07 16:32:30",26.48,"2022-05-07 16:02:00",26.76,26.82,"2022-05-07 16:22:00",26.62,"2022-05-07 16:15:30",26.79,26.86,"2022-05-07 16:13:00",26.71,"2022-05-07 16:46:30",26.82,26.84,"2022-05-07 16:18:30",26.81,"2022-05-07 16:52:00",11.57,11.61,"2022-05-07 16:02:30",11.54,"2022-05-07 16:58:30",11.07,11.08,"2022-05-07 16:10:00",11.07,"2022-05-07 16:03:00",12.2,12.21,"2022-05-07 16:29:30",12.19,"2022-05-07 16:07:00",8.09,8.1,"2022-05-07 16:19:00",8.08,"2022-05-07 16:11:00",7.13,7.14,"2022-05-07 16:58:30",7.123,"2022-05-07 16:07:30",13.55,13.55,"2022-05-07 16:19:30",13.54,"2022-05-07 16:20:00",1.048,0,1.246,93,32.2,89,3.4,"2022-05-07 16:05:30",0,"2022-05-07 16:14:00",3.239,89.9,19.71,69,6.5,"2022-05-07 16:30:30",0.7,"2022-05-07 16:36:00",0.18,1.034
"2022-05-07 18:00:00",17020,76.02,"2022-05-07 17:02:00",12.89,0.125,"2022-05-07 18:00:00",0,"2022-05-07 17:12:30",942,23.83,24.74,"2022-05-07 17:01:00",23.29,"2022-05-07 18:00:00",78.98,80.9,"2022-05-07 17:59:00",74.21,"2022-05-07 17:00:30",26.71,26.91,"2022-05-07 17:00:30",26.48,"2022-05-07 17:55:00",26.69,26.71,"2022-05-07 17:01:30",26.67,"2022-05-07 17:30:30",26.72,26.75,"2022-05-07 17:02:00",26.65,"2022-05-07 17:42:00",26.79,26.85,"2022-05-07 17:12:00",26.69,"2022-05-07 17:56:30",26.79,26.86,"2022-05-07 17:11:00",26.72,"2022-05-07 17:21:30",26.82,26.86,"2022-05-07 17:01:00",26.82,"2022-05-07 17:00:30",11.53,11.55,"2022-05-07 17:08:30",11.5,"2022-05-07 17:50:00",11.08,11.09,"2022-05-07 17:53:00",11.07,"2022-05-07 17:13:00",12.21,12.23,"2022-05-07 17:57:00",12.2,"2022-05-07 17:00:30",8.1,8.11,"2022-05-07 17:53:00",8.09,"2022-05-07 17:00:30",7.137,7.146,"2022-05-07 17:37:00",7.129,"2022-05-07 17:07:30",13.55,13.55,"2022-05-07 17:14:00",13.54,"2022-05-07 17:02:30",0.05178022,0,1.507,100.8,33.92,102,3.8,"2022-05-07 17:38:30",0,"2022-05-07 17:31:30",3.484,107.2,28.21,171,7,"2022-05-07 17:08:30",0.5,"2022-05-07 17:34:00",0.033,0.228
"2022-05-07 19:00:00",17021,77.97,"2022-05-07 18:00:30",12.82,0.045,"2022-05-07 18:56:30",0,"2022-05-07 18:00:30",943,22.51,23.17,"2022-05-07 18:12:30",21.99,"2022-05-07 18:55:00",87.7,91.2,"2022-05-07 18:59:30",80.1,"2022-05-07 18:01:00",26.34,26.52,"2022-05-07 18:00:30",26.15,"2022-05-07 18:55:00",26.62,26.71,"2022-05-07 18:06:30",26.49,"2022-05-07 18:50:00",26.72,26.77,"2022-05-07 18:23:30",26.65,"2022-05-07 18:11:00",26.78,26.85,"2022-05-07 18:49:00",26.69,"2022-05-07 18:14:30",26.81,26.88,"2022-05-07 18:19:30",26.72,"2022-05-07 18:01:30",26.82,26.86,"2022-05-07 18:10:30",26.82,"2022-05-07 18:00:30",11.49,11.51,"2022-05-07 18:02:00",11.46,"2022-05-07 18:46:30",11.08,11.09,"2022-05-07 18:29:30",11.07,"2022-05-07 18:22:30",12.22,12.23,"2022-05-07 18:38:30",12.22,"2022-05-07 18:00:30",8.11,8.12,"2022-05-07 18:56:00",8.1,"2022-05-07 18:01:30",7.143,7.151,"2022-05-07 18:31:30",7.134,"2022-05-07 18:15:00",13.55,13.56,"2022-05-07 18:56:30",13.55,"2022-05-07 18:05:00",0.0009509887,0,1.194,94.9,28.06,116,3.4,"2022-05-07 18:12:00",0,"2022-05-07 18:11:00",2.889,98.1,18.07,81,5.9,"2022-05-07 18:01:00",0.9,"2022-05-07 18:43:00",-0.014,0
"2022-05-07 20:00:00",17022,79.01,"2022-05-07 19:34:30",12.79,0.044,"2022-05-07 19:57:00",0,"2022-05-07 19:00:30",943,21.69,22,"2022-05-07 19:15:30",21.15,"2022-05-07 20:00:00",92.4,94.1,"2022-05-07 19:57:30",90.6,"2022-05-07 19:01:00",26.01,26.21,"2022-05-07 19:00:30",25.81,"2022-05-07 19:40:30",26.46,26.54,"2022-05-07 19:07:30",26.31,"2022-05-07 19:53:30",26.73,26.8,"2022-05-07 19:18:30",26.67,"2022-05-07 19:06:00",26.81,26.91,"2022-05-07 19:26:30",26.73,"2022-05-07 19:11:00",26.81,26.94,"2022-05-07 20:00:00",26.72,"2022-05-07 19:36:00",26.82,26.86,"2022-05-07 19:55:00",26.82,"2022-05-07 19:00:30",11.45,11.47,"2022-05-07 19:01:30",11.42,"2022-05-07 19:59:00",11.08,11.09,"2022-05-07 19:53:00",11.07,"2022-05-07 19:35:30",12.23,12.24,"2022-05-07 19:59:30",12.23,"2022-05-07 19:02:00",8.12,8.12,"2022-05-07 19:31:00",8.11,"2022-05-07 19:00:30",7.15,7.163,"2022-05-07 19:45:30",7.14,"2022-05-07 19:01:30",13.55,13.56,"2022-05-07 19:56:30",13.55,"2022-05-07 19:00:30",0.0009848983,0,1.578,101.8,25.92,118,3.8,"2022-05-07 19:39:00",0.3,"2022-05-07 19:11:30",3.768,109.1,17.25,166,6.7,"2022-05-07 19:26:00",0.9,"2022-05-07 19:05:30",-0.014,0
"2022-05-07 21:00:00",17023,79.6,"2022-05-07 20:00:30",12.78,0.043,"2022-05-07 21:00:00",0,"2022-05-07 20:00:30",944,21.37,21.62,"2022-05-07 20:55:00",21.07,"2022-05-07 20:16:30",93.1,95,"2022-05-07 20:06:30",91.4,"2022-05-07 20:33:30",25.67,25.91,"2022-05-07 20:00:30",25.5,"2022-05-07 20:45:00",26.3,26.36,"2022-05-07 20:03:30",26.24,"2022-05-07 20:55:30",26.72,26.77,"2022-05-07 20:11:30",26.62,"2022-05-07 20:53:00",26.84,26.98,"2022-05-07 20:51:00",26.75,"2022-05-07 20:05:00",26.84,26.96,"2022-05-07 20:45:00",26.76,"2022-05-07 20:07:30",26.82,26.87,"2022-05-07 20:21:00",26.82,"2022-05-07 20:00:30",11.41,11.43,"2022-05-07 20:04:00",11.39,"2022-05-07 20:37:00",11.07,11.09,"2022-05-07 20:01:30",11.06,"2022-05-07 20:42:30",12.24,12.24,"2022-05-07 20:06:00",12.23,"2022-05-07 20:01:00",8.12,8.13,"2022-05-07 20:32:30",8.11,"2022-05-07 20:09:30",7.155,7.163,"2022-05-07 20:48:00",7.146,"2022-05-07 20:11:30",13.56,13.56,"2022-05-07 20:51:00",13.55,"2022-05-07 20:03:30",0.001038771,0,1.403,105.8,32.33,161,4,"2022-05-07 20:22:00",0,"2022-05-07 20:29:00",2.983,123.9,19.09,151,5.8,"2022-05-07 20:14:00",0.3,"2022-05-07 20:49:30",-0.015,0
"2022-05-07 22:00:00",17024,79.35,"2022-05-07 22:00:00",12.77,0.043,"2022-05-07 21:07:30",0,"2022-05-07 21:00:30",944,21.54,21.75,"2022-05-07 21:40:30",21.46,"2022-05-07 21:17:00",93.7,94.4,"2022-05-07 21:49:30",92.8,"2022-05-07 21:02:30",25.39,25.5,"2022-05-07 21:00:30",25.28,"2022-05-07 21:50:30",26.13,26.29,"2022-05-07 21:00:30",26.04,"2022-05-07 22:00:00",26.72,26.75,"2022-05-07 21:00:30",26.6,"2022-05-07 21:02:30",26.86,26.95,"2022-05-07 21:31:00",26.73,"2022-05-07 21:58:30",26.89,27,"2022-05-07 21:49:30",26.79,"2022-05-07 21:06:30",26.82,26.84,"2022-05-07 21:23:00",26.82,"2022-05-07 21:00:30",11.37,11.39,"2022-05-07 21:00:30",11.35,"2022-05-07 21:55:30",11.06,11.08,"2022-05-07 21:14:00",11.05,"2022-05-07 21:58:00",12.24,12.25,"2022-05-07 21:26:30",12.23,"2022-05-07 21:01:30",8.13,8.13,"2022-05-07 21:51:00",8.11,"2022-05-07 21:30:00",7.158,7.168,"2022-05-07 21:13:00",7.146,"2022-05-07 21:41:30",13.56,13.57,"2022-05-07 21:28:30",13.56,"2022-05-07 21:05:30",0.0007978832,0,1.028,101.9,36.6,116,2.7,"2022-05-07 21:27:00",0,"2022-05-07 21:06:30",2.247,110.1,21.3,98,4.3,"2022-05-07 21:59:00",0.8,"2022-05-07 21:01:30",-0.018,0
"2022-05-07 23:00:00",17025,78.71,"2022-05-07 23:00:00",12.77,0.042,"2022-05-07 22:41:00",0,"2022-05-07 22:00:30",944,21.56,21.7,"2022-05-07 22:12:00",21.47,"2022-05-07 22:23:30",93.4,94,"2022-05-07 22:19:30",92.7,"2022-05-07 22:04:00",25.17,25.3,"2022-05-07 22:00:30",25.08,"2022-05-07 22:52:30",25.94,26.09,"2022-05-07 22:00:30",25.88,"2022-05-07 22:28:30",26.65,26.75,"2022-05-07 22:01:30",26.48,"2022-05-07 22:54:30",26.83,26.95,"2022-05-07 22:12:30",26.73,"2022-05-07 22:58:00",26.92,27.05,"2022-05-07 22:35:00",26.79,"2022-05-07 22:09:30",26.82,26.87,"2022-05-07 22:53:30",26.8,"2022-05-07 22:40:00",11.34,11.36,"2022-05-07 22:01:30",11.32,"2022-05-07 22:59:00",11.06,11.07,"2022-05-07 22:11:00",11.05,"2022-05-07 22:55:30",12.24,12.25,"2022-05-07 22:53:00",12.23,"2022-05-07 22:05:30",8.13,8.14,"2022-05-07 22:18:30",8.12,"2022-05-07 22:14:30",7.16,7.168,"2022-05-07 22:17:30",7.151,"2022-05-07 22:37:00",13.57,13.57,"2022-05-07 22:42:30",13.56,"2022-05-07 22:19:30",0.0006377268,0,1.026,95.6,36.38,79,2.6,"2022-05-07 22:45:30",0,"2022-05-07 22:06:00",2.409,102.2,21.08,70,4.4,"2022-05-07 22:46:00",0.5,"2022-05-07 22:58:30",-0.018,0
"2022-05-08 00:00:00",17026,78.36,"2022-05-07 23:21:30",12.75,0.042,"2022-05-07 23:54:00",0,"2022-05-07 23:00:30",943,21.41,21.76,"2022-05-07 23:10:30",21.21,"2022-05-07 23:40:00",94.4,95.5,"2022-05-07 23:50:00",92.9,"2022-05-07 23:02:30",25.01,25.12,"2022-05-07 23:06:30",24.87,"2022-05-07 23:50:00",25.83,25.94,"2022-05-07 23:14:00",25.68,"2022-05-07 23:59:00",26.53,26.64,"2022-05-07 23:01:00",26.44,"2022-05-07 23:52:30",26.79,26.88,"2022-05-07 23:05:00",26.73,"2022-05-07 23:22:00",26.91,27.01,"2022-05-07 23:08:00",26.79,"2022-05-07 23:49:00",26.82,26.87,"2022-05-07 23:19:30",26.8,"2022-05-07 23:11:00",11.31,11.33,"2022-05-07 23:01:00",11.3,"2022-05-07 23:31:00",11.05,11.05,"2022-05-07 23:01:00",11.03,"2022-05-07 23:21:00",12.24,12.25,"2022-05-07 23:04:00",12.24,"2022-05-07 23:02:30",8.13,8.14,"2022-05-07 23:09:30",8.13,"2022-05-07 23:02:00",7.163,7.174,"2022-05-07 23:59:00",7.149,"2022-05-07 23:06:00",13.57,13.58,"2022-05-07 23:52:00",13.56,"2022-05-07 23:01:00",0.000571424,0,0.792,110.7,40.34,143,2.4,"2022-05-07 23:02:00",0,"2022-05-07 23:16:30",1.787,116.7,29.02,122,5.9,"2022-05-07 23:01:30",0,"2022-05-07 23:17:00",-0.02,0
"2022-05-08 01:00:00",17027,78.87,"2022-05-08 00:01:00",12.74,0.041,"2022-05-08 00:47:00",0,"2022-05-08 00:00:30",943,21.04,21.18,"2022-05-08 00:40:30",20.88,"2022-05-08 00:47:00",94.2,95.4,"2022-05-08 00:05:00",92.8,"2022-05-08 00:49:00",24.82,24.92,"2022-05-08 00:04:00",24.69,"2022-05-08 00:48:30",25.68,25.77,"2022-05-08 00:03:30",25.53,"2022-05-08 01:00:00",26.5,26.54,"2022-05-08 00:01:30",26.34,"2022-05-08 00:58:30",26.78,26.85,"2022-05-08 00:13:30",26.71,"2022-05-08 00:02:30",26.91,27.01,"2022-05-08 00:44:30",26.8,"2022-05-08 00:06:30",26.83,26.87,"2022-05-08 00:04:00",26.82,"2022-05-08 00:00:30",11.29,11.3,"2022-05-08 00:00:30",11.28,"2022-05-08 00:40:00",11.04,11.05,"2022-05-08 00:00:30",11.02,"2022-05-08 00:53:30",12.24,12.25,"2022-05-08 00:45:30",12.24,"2022-05-08 00:28:30",8.13,8.14,"2022-05-08 00:09:30",8.13,"2022-05-08 00:10:00",7.165,7.174,"2022-05-08 00:28:00",7.154,"2022-05-08 00:13:00",13.57,13.58,"2022-05-08 00:00:30",13.56,"2022-05-08 00:26:00",0.0006684092,0,0.986,122.5,45.6,110,3.3,"2022-05-08 00:50:00",0,"2022-05-08 00:06:00",2.054,140.5,25.71,118,4.6,"2022-05-08 00:44:30",0.3,"2022-05-08 00:46:30",-0.019,0
"2022-05-08 02:00:00",17028,79.9,"2022-05-08 01:58:30",12.74,0.041,"2022-05-08 01:06:00",0,"2022-05-08 01:00:30",942,21.14,21.37,"2022-05-08 01:40:30",20.94,"2022-05-08 01:07:30",92.6,93.2,"2022-05-08 01:54:30",91.7,"2022-05-08 01:32:30",24.62,24.71,"2022-05-08 01:01:00",24.49,"2022-05-08 01:47:30",25.52,25.65,"2022-05-08 01:05:30",25.48,"2022-05-08 01:59:30",26.35,26.51,"2022-05-08 01:14:00",26.27,"2022-05-08 01:49:30",26.78,26.82,"2022-05-08 01:02:30",26.71,"2022-05-08 01:39:30",26.88,26.99,"2022-05-08 01:30:30",26.78,"2022-05-08 01:55:30",26.83,26.89,"2022-05-08 01:14:00",26.82,"2022-05-08 01:00:30",11.26,11.28,"2022-05-08 01:00:30",11.24,"2022-05-08 01:32:00",11.03,11.05,"2022-05-08 01:01:30",11.02,"2022-05-08 01:55:00",12.25,12.26,"2022-05-08 01:16:00",12.24,"2022-05-08 01:03:30",8.13,8.13,"2022-05-08 01:01:30",8.13,"2022-05-08 01:10:30",7.166,7.177,"2022-05-08 01:51:00",7.157,"2022-05-08 01:13:30",13.57,13.58,"2022-05-08 01:26:00",13.56,"2022-05-08 01:13:00",0.0005088419,0,1.002,116.6,48.33,148,4.7,"2022-05-08 01:42:30",0,"2022-05-08 01:08:30",1.931,140.5,34.06,124,5.1,"2022-05-08 01:05:30",0.3,"2022-05-08 01:18:00",-0.018,0
"2022-05-08 03:00:00",17029,79.63,"2022-05-08 02:56:30",12.72,0.042,"2022-05-08 02:05:30",0,"2022-05-08 02:00:30",942,20.99,21.22,"2022-05-08 02:15:30",20.69,"2022-05-08 03:00:00",93.6,95.2,"2022-05-08 02:50:00",92.2,"2022-05-08 02:02:30",24.45,24.53,"2022-05-08 02:18:00",24.29,"2022-05-08 02:58:00",25.4,25.6,"2022-05-08 02:07:30",25.28,"2022-05-08 02:44:00",26.31,26.33,"2022-05-08 02:03:00",26.25,"2022-05-08 02:01:30",26.77,26.85,"2022-05-08 02:03:30",26.69,"2022-05-08 02:27:30",26.83,26.97,"2022-05-08 02:09:00",26.7,"2022-05-08 02:50:00",26.83,26.92,"2022-05-08 02:54:00",26.82,"2022-05-08 02:01:30",11.23,11.25,"2022-05-08 02:00:30",11.21,"2022-05-08 02:51:30",11.02,11.03,"2022-05-08 02:10:30",11.01,"2022-05-08 02:59:00",12.25,12.26,"2022-05-08 02:10:00",12.24,"2022-05-08 02:58:00",8.13,8.13,"2022-05-08 02:41:30",8.12,"2022-05-08 02:46:30",7.168,7.177,"2022-05-08 02:04:30",7.157,"2022-05-08 02:04:00",13.58,13.58,"2022-05-08 02:09:30",13.57,"2022-05-08 02:20:00",0.0003958478,0,0.975,125.4,48.83,96,3.1,"2022-05-08 02:42:30",0,"2022-05-08 02:01:00",1.927,115.1,36.1,101,5.2,"2022-05-08 02:07:30",0,"2022-05-08 02:10:30",-0.019,0
"2022-05-08 04:00:00",17030,79.67,"2022-05-08 03:02:00",12.7,0.042,"2022-05-08 03:09:30",0,"2022-05-08 03:00:30",942,20.49,20.85,"2022-05-08 03:10:00",20.23,"2022-05-08 03:39:30",95.4,96.1,"2022-05-08 03:50:00",94.6,"2022-05-08 03:17:30",24.3,24.39,"2022-05-08 03:03:30",24.26,"2022-05-08 03:52:30",25.28,25.38,"2022-05-08 03:23:30",25.13,"2022-05-08 03:59:30",26.23,26.33,"2022-05-08 03:00:30",26.08,"2022-05-08 03:46:30",26.71,26.8,"2022-05-08 03:01:30",26.59,"2022-05-08 03:55:00",26.81,26.89,"2022-05-08 03:05:30",26.7,"2022-05-08 03:17:00",26.82,26.89,"2022-05-08 03:08:00",26.82,"2022-05-08 03:00:30",11.2,11.22,"2022-05-08 03:03:30",11.17,"2022-05-08 03:59:30",11.01,11.02,"2022-05-08 03:00:30",11,"2022-05-08 03:32:30",12.25,12.26,"2022-05-08 03:45:30",12.24,"2022-05-08 03:06:00",8.13,8.13,"2022-05-08 03:31:30",8.12,"2022-05-08 03:27:00",7.168,7.174,"2022-05-08 03:06:00",7.163,"2022-05-08 03:01:30",13.57,13.58,"2022-05-08 03:00:30",13.57,"2022-05-08 03:30:00",0.0004930059,0.2,1.401,115.8,53.5,159,3.9,"2022-05-08 03:27:30",0,"2022-05-08 03:03:30",2.557,128.7,37.76,87,6.8,"2022-05-08 03:59:00",0,"2022-05-08 03:41:00",-0.017,0
"2022-05-08 05:00:00",17031,80.5,"2022-05-08 04:02:00",12.67,0.042,"2022-05-08 04:05:00",0,"2022-05-08 04:00:30",942,20.4,20.6,"2022-05-08 04:56:00",20.26,"2022-05-08 04:31:30",94.5,95.8,"2022-05-08 04:06:00",92.6,"2022-05-08 05:00:00",24.14,24.29,"2022-05-08 04:00:30",24.06,"2022-05-08 04:49:30",25.12,25.24,"2022-05-08 04:07:00",25.08,"2022-05-08 04:15:00",26.11,26.18,"2022-05-08 04:07:30",26.02,"2022-05-08 04:36:00",26.61,26.73,"2022-05-08 04:00:30",26.52,"2022-05-08 04:02:00",26.8,26.87,"2022-05-08 04:12:30",26.72,"2022-05-08 04:42:00",26.82,26.87,"2022-05-08 04:04:30",26.8,"2022-05-08 04:28:30",11.17,11.19,"2022-05-08 04:03:00",11.15,"2022-05-08 05:00:00",11,11.02,"2022-05-08 04:01:00",10.99,"2022-05-08 04:55:30",12.25,12.26,"2022-05-08 04:01:00",12.25,"2022-05-08 04:07:30",8.13,8.13,"2022-05-08 04:10:00",8.12,"2022-05-08 04:00:30",7.167,7.174,"2022-05-08 04:07:30",7.163,"2022-05-08 04:06:30",13.57,13.58,"2022-05-08 04:00:30",13.57,"2022-05-08 04:03:30",0.0003946336,0,1.155,128.6,72.54,132,4.5,"2022-05-08 04:57:00",0,"2022-05-08 04:10:30",2.292,140.9,51.83,18,5.3,"2022-05-08 04:17:30",0,"2022-05-08 04:25:00",-0.018,0
"2022-05-08 06:00:00",17032,80.6,"2022-05-08 05:55:30",12.67,0.388,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",942,20.76,21.14,"2022-05-08 05:55:30",20.49,"2022-05-08 05:04:00",90.9,93,"2022-05-08 05:05:00",88.9,"2022-05-08 05:48:30",24,24.12,"2022-05-08 05:02:00",23.88,"2022-05-08 05:45:30",25.05,25.18,"2022-05-08 05:11:30",24.9,"2022-05-08 05:51:00",26,26.12,"2022-05-08 05:01:00",25.87,"2022-05-08 05:54:30",26.6,26.62,"2022-05-08 05:03:00",26.52,"2022-05-08 05:03:30",26.8,26.86,"2022-05-08 05:06:30",26.72,"2022-05-08 05:51:00",26.82,26.84,"2022-05-08 05:25:30",26.82,"2022-05-08 05:00:30",11.15,11.16,"2022-05-08 05:08:30",11.13,"2022-05-08 05:43:00",10.99,11.01,"2022-05-08 05:51:30",10.97,"2022-05-08 05:53:00",12.25,12.27,"2022-05-08 05:57:30",12.24,"2022-05-08 05:11:00",8.13,8.13,"2022-05-08 05:04:30",8.12,"2022-05-08 05:58:30",7.165,7.174,"2022-05-08 05:18:30",7.157,"2022-05-08 05:52:00",13.57,13.58,"2022-05-08 05:00:30",13.56,"2022-05-08 06:00:00",0.2317668,0,0.867,123.6,61.14,357,3.5,"2022-05-08 05:10:00",0,"2022-05-08 05:01:00",1.854,142.9,44.16,100,5.5,"2022-05-08 05:44:00",0,"2022-05-08 05:08:30",0.002,0.001
"2022-05-08 07:00:00",17033,76.34,"2022-05-08 07:00:00",12.76,12.89,"2022-05-08 06:01:00",0.002,"2022-05-08 06:09:00",943,21.53,22.59,"2022-05-08 06:59:30",21.05,"2022-05-08 06:08:00",88.2,90.9,"2022-05-08 06:06:00",84.4,"2022-05-08 06:56:00",23.89,23.94,"2022-05-08 06:10:30",23.88,"2022-05-08 06:03:30",24.92,25.04,"2022-05-08 06:00:30",24.85,"2022-05-08 06:57:00",25.9,25.94,"2022-05-08 06:05:30",25.85,"2022-05-08 06:16:00",26.54,26.62,"2022-05-08 06:02:30",26.41,"2022-05-08 06:38:00",26.78,26.86,"2022-05-08 06:12:30",26.68,"2022-05-08 06:57:30",26.82,26.86,"2022-05-08 06:17:30",26.82,"2022-05-08 06:00:30",11.12,11.14,"2022-05-08 06:01:00",11.11,"2022-05-08 06:59:00",10.98,11,"2022-05-08 06:06:30",10.96,"2022-05-08 06:54:00",12.26,12.26,"2022-05-08 06:10:30",12.25,"2022-05-08 06:51:30",8.12,8.13,"2022-05-08 06:34:00",8.12,"2022-05-08 06:12:30",7.162,7.171,"2022-05-08 06:06:30",7.154,"2022-05-08 06:37:30",13.57,13.57,"2022-05-08 06:01:00",13.56,"2022-05-08 06:40:30",2.371615,0,1.097,115.2,48.22,89,3.2,"2022-05-08 06:55:00",0,"2022-05-08 06:24:30",2.274,117.4,31.12,155,6,"2022-05-08 06:58:00",0,"2022-05-08 06:48:30",0.404,0.309
"2022-05-08 08:00:00",17034,69.7,"2022-05-08 07:25:30",13.41,14.01,"2022-05-08 07:35:00",0.206,"2022-05-08 07:00:30",943,22.85,23.24,"2022-05-08 07:11:30",22.45,"2022-05-08 07:55:00",82.9,84.4,"2022-05-08 07:37:00",81,"2022-05-08 07:15:30",23.9,24.01,"2022-05-08 07:57:30",23.88,"2022-05-08 07:00:30",24.82,24.95,"2022-05-08 07:09:30",24.7,"2022-05-08 07:34:00",25.9,25.91,"2022-05-08 07:00:30",25.78,"2022-05-08 07:58:00",26.42,26.55,"2022-05-08 07:05:00",26.34,"2022-05-08 07:49:30",26.71,26.83,"2022-05-08 07:38:00",26.57,"2022-05-08 07:51:30",26.82,26.86,"2022-05-08 07:39:00",26.79,"2022-05-08 07:13:30",11.1,11.11,"2022-05-08 07:01:00",11.07,"2022-05-08 07:59:30",10.97,10.99,"2022-05-08 07:17:00",10.96,"2022-05-08 07:43:30",12.25,12.26,"2022-05-08 07:05:00",12.24,"2022-05-08 07:41:30",8.12,8.13,"2022-05-08 07:02:00",8.12,"2022-05-08 07:04:30",7.16,7.168,"2022-05-08 07:11:00",7.151,"2022-05-08 07:29:30",13.56,13.57,"2022-05-08 07:06:30",13.55,"2022-05-08 07:30:00",4.686328,0,1.472,107.2,53.39,158,4.4,"2022-05-08 07:56:30",0,"2022-05-08 07:12:30",2.833,107.8,39.11,90,8.3,"2022-05-08 07:34:30",0,"2022-05-08 07:06:30",0.849,1.13
"2022-05-08 09:00:00",17035,57.77,"2022-05-08 09:00:00",13.45,18.52,"2022-05-08 08:07:30",0.137,"2022-05-08 08:38:00",943,24.62,25.68,"2022-05-08 08:59:30",22.97,"2022-05-08 08:00:30",75.28,82.5,"2022-05-08 08:00:30",70.17,"2022-05-08 08:58:30",24.14,24.36,"2022-05-08 09:00:00",23.9,"2022-05-08 08:01:00",24.75,24.82,"2022-05-08 08:52:30",24.68,"2022-05-08 08:09:30",25.78,25.91,"2022-05-08 08:01:30",25.68,"2022-05-08 08:38:30",26.39,26.42,"2022-05-08 08:00:30",26.34,"2022-05-08 08:11:30",26.63,26.79,"2022-05-08 08:08:00",26.53,"2022-05-08 08:44:00",26.81,26.84,"2022-05-08 08:10:30",26.74,"2022-05-08 08:58:30",11.04,11.08,"2022-05-08 08:00:30",11.01,"2022-05-08 08:59:00",10.94,10.97,"2022-05-08 08:04:00",10.92,"2022-05-08 08:52:00",12.25,12.26,"2022-05-08 08:09:30",12.24,"2022-05-08 08:32:00",8.11,8.13,"2022-05-08 08:02:00",8.1,"2022-05-08 08:58:30",7.15,7.163,"2022-05-08 08:03:00",7.134,"2022-05-08 08:58:30",13.54,13.56,"2022-05-08 08:00:30",13.53,"2022-05-08 08:54:30",11.94424,0,1.59,101,54,23,7.2,"2022-05-08 08:53:30",0,"2022-05-08 08:18:00",3.362,103.6,41.39,83,9.6,"2022-05-08 08:53:30",0,"2022-05-08 08:35:00",2.278,1.952
"2022-05-08 10:00:00",17036,55.97,"2022-05-08 10:00:00",13.42,19.14,"2022-05-08 09:09:30",0.11,"2022-05-08 09:45:30",943,26.17,27.52,"2022-05-08 10:00:00",25.44,"2022-05-08 09:11:30",67.23,71.79,"2022-05-08 09:12:00",62.68,"2022-05-08 09:46:00",24.75,25.1,"2022-05-08 09:52:00",24.36,"2022-05-08 09:03:00",24.84,24.98,"2022-05-08 09:56:30",24.7,"2022-05-08 09:01:30",25.7,25.84,"2022-05-08 09:03:30",25.64,"2022-05-08 09:26:30",26.38,26.42,"2022-05-08 09:03:00",26.31,"2022-05-08 09:41:30",26.6,26.67,"2022-05-08 09:24:30",26.5,"2022-05-08 09:13:00",26.81,26.88,"2022-05-08 09:36:30",26.71,"2022-05-08 09:57:00",10.97,11.01,"2022-05-08 09:01:00",10.94,"2022-05-08 09:54:00",10.89,10.92,"2022-05-08 09:02:30",10.86,"2022-05-08 09:53:30",12.23,12.25,"2022-05-08 09:00:30",12.22,"2022-05-08 09:57:30",8.09,8.1,"2022-05-08 09:01:00",8.07,"2022-05-08 09:54:00",7.122,7.143,"2022-05-08 09:01:30",7.103,"2022-05-08 09:58:00",13.51,13.53,"2022-05-08 09:01:00",13.49,"2022-05-08 10:00:00",12.4479,0,1.415,107.4,69.1,63,4.4,"2022-05-08 09:17:30",0,"2022-05-08 09:09:30",2.489,104.1,59.79,88,8.4,"2022-05-08 09:01:00",0,"2022-05-08 09:30:00",2.456,2.647
"2022-05-08 11:00:00",17037,54.36,"2022-05-08 10:09:30",13.42,19.04,"2022-05-08 10:30:00",0.13,"2022-05-08 10:35:00",943,27.09,27.55,"2022-05-08 10:00:30",26.15,"2022-05-08 10:38:30",65.44,68.8,"2022-05-08 10:35:30",62.64,"2022-05-08 10:02:00",25.53,25.91,"2022-05-08 10:59:30",25.1,"2022-05-08 10:00:30",25.05,25.23,"2022-05-08 10:58:00",24.88,"2022-05-08 10:02:30",25.7,25.75,"2022-05-08 10:31:30",25.62,"2022-05-08 10:30:30",26.32,26.42,"2022-05-08 10:01:00",26.2,"2022-05-08 10:50:30",26.59,26.65,"2022-05-08 10:00:30",26.48,"2022-05-08 10:57:00",26.77,26.84,"2022-05-08 10:07:30",26.66,"2022-05-08 10:51:00",10.91,10.94,"2022-05-08 10:01:00",10.88,"2022-05-08 10:53:30",10.85,10.87,"2022-05-08 10:01:00",10.83,"2022-05-08 10:40:00",12.21,12.22,"2022-05-08 10:04:00",12.19,"2022-05-08 10:55:30",8.07,8.08,"2022-05-08 10:04:30",8.06,"2022-05-08 10:57:00",7.095,7.106,"2022-05-08 10:04:00",7.083,"2022-05-08 10:59:30",13.49,13.5,"2022-05-08 10:04:30",13.47,"2022-05-08 10:55:30",9.169414,0,1.136,82.9,78.15,106,3.8,"2022-05-08 10:41:00",0,"2022-05-08 10:15:00",2.169,84.7,73.57,95,6.7,"2022-05-08 10:04:00",0.3,"2022-05-08 10:24:30",1.845,3.134
"2022-05-08 12:00:00",17038,60.22,"2022-05-08 11:48:30",13.42,19.48,"2022-05-08 11:10:00",0.114,"2022-05-08 11:36:00",942,27.37,28.1,"2022-05-08 11:23:30",26.83,"2022-05-08 11:50:30",63.97,66.52,"2022-05-08 11:06:30",61.05,"2022-05-08 11:24:00",26.16,26.52,"2022-05-08 11:58:00",25.83,"2022-05-08 11:07:30",25.37,25.54,"2022-05-08 11:51:00",25.2,"2022-05-08 11:05:00",25.79,25.91,"2022-05-08 11:49:00",25.68,"2022-05-08 11:01:00",26.25,26.37,"2022-05-08 11:09:30",26.15,"2022-05-08 11:50:30",26.59,26.65,"2022-05-08 11:06:00",26.51,"2022-05-08 11:58:30",26.71,26.82,"2022-05-08 11:01:00",26.61,"2022-05-08 11:44:00",10.85,10.89,"2022-05-08 11:06:30",10.81,"2022-05-08 11:57:30",10.82,10.84,"2022-05-08 11:00:30",10.8,"2022-05-08 11:43:30",12.18,12.2,"2022-05-08 11:10:00",12.16,"2022-05-08 11:54:30",8.05,8.07,"2022-05-08 11:06:00",8.04,"2022-05-08 11:58:30",7.074,7.092,"2022-05-08 11:10:00",7.058,"2022-05-08 11:56:00",13.46,13.48,"2022-05-08 11:01:00",13.45,"2022-05-08 11:42:30",10.00799,0,1.213,247.9,89.5,165,3.6,"2022-05-08 11:46:30",0,"2022-05-08 11:22:00",2.525,215.3,82.6,267,5.5,"2022-05-08 11:14:00",0,"2022-05-08 11:22:00",2.021,3.383
"2022-05-08 13:00:00",17039,57.96,"2022-05-08 13:00:00",13.16,18.59,"2022-05-08 12:57:30",0.002,"2022-05-08 12:46:00",941,28.75,30.15,"2022-05-08 12:55:30",26.92,"2022-05-08 12:03:30",60.51,67.24,"2022-05-08 12:09:00",54.97,"2022-05-08 12:56:00",26.84,27.29,"2022-05-08 12:59:30",26.46,"2022-05-08 12:05:30",25.72,25.92,"2022-05-08 12:56:00",25.48,"2022-05-08 12:01:00",25.9,25.91,"2022-05-08 12:01:30",25.81,"2022-05-08 12:06:00",26.25,26.34,"2022-05-08 12:44:00",26.13,"2022-05-08 12:17:30",26.59,26.65,"2022-05-08 12:03:30",26.48,"2022-05-08 12:54:30",26.65,26.76,"2022-05-08 12:04:30",26.61,"2022-05-08 12:01:00",10.78,10.82,"2022-05-08 12:02:30",10.74,"2022-05-08 12:56:30",10.78,10.8,"2022-05-08 12:00:30",10.75,"2022-05-08 12:53:30",12.16,12.17,"2022-05-08 12:03:30",12.15,"2022-05-08 12:55:00",8.03,8.05,"2022-05-08 12:02:30",8.01,"2022-05-08 12:56:30",7.047,7.066,"2022-05-08 12:01:30",7.024,"2022-05-08 13:00:00",13.43,13.46,"2022-05-08 12:04:00",13.41,"2022-05-08 12:50:30",13.58838,0,1.038,223.5,74.93,136,3.6,"2022-05-08 12:58:00",0,"2022-05-08 12:09:00",2.044,218.8,63.92,110,5.7,"2022-05-08 12:58:00",0,"2022-05-08 12:37:00",2.822,3.363
"2022-05-08 14:00:00",17040,57.73,"2022-05-08 13:07:00",13.38,19,"2022-05-08 13:04:30",0.114,"2022-05-08 13:30:30",941,28.15,29.63,"2022-05-08 13:03:00",26.67,"2022-05-08 13:39:00",64.05,69.83,"2022-05-08 13:40:00",57.16,"2022-05-08 13:04:30",27.56,27.72,"2022-05-08 13:30:30",27.25,"2022-05-08 13:01:00",26.11,26.31,"2022-05-08 14:00:00",25.88,"2022-05-08 13:00:30",26.02,26.15,"2022-05-08 13:59:30",25.87,"2022-05-08 13:01:30",26.33,26.42,"2022-05-08 13:43:00",26.22,"2022-05-08 13:06:00",26.56,26.65,"2022-05-08 13:47:30",26.45,"2022-05-08 13:30:00",26.63,26.71,"2022-05-08 13:43:30",26.61,"2022-05-08 13:01:00",10.72,10.75,"2022-05-08 13:01:30",10.69,"2022-05-08 13:56:00",10.75,10.76,"2022-05-08 13:01:00",10.73,"2022-05-08 13:19:30",12.14,12.15,"2022-05-08 13:01:00",12.13,"2022-05-08 13:27:00",8.01,8.02,"2022-05-08 13:00:30",7.996,"2022-05-08 13:54:00",7.023,7.035,"2022-05-08 13:34:00",7.013,"2022-05-08 13:21:00",13.4,13.42,"2022-05-08 13:01:00",13.39,"2022-05-08 13:54:00",9.201274,0,0.991,167.9,92.1,64,3.5,"2022-05-08 13:07:00",0,"2022-05-08 13:17:00",2.339,183.9,80.4,126,6.6,"2022-05-08 13:23:00",0,"2022-05-08 13:46:30",1.889,3.079
"2022-05-08 15:00:00",17041,65.41,"2022-05-08 14:17:00",13.42,18.97,"2022-05-08 14:10:30",0.119,"2022-05-08 14:50:00",941,27.79,28.33,"2022-05-08 14:35:00",27.12,"2022-05-08 14:52:00",66.31,69.2,"2022-05-08 14:50:30",64.25,"2022-05-08 14:32:30",27.77,27.94,"2022-05-08 14:42:00",27.6,"2022-05-08 14:12:30",26.52,26.71,"2022-05-08 14:50:00",26.29,"2022-05-08 14:00:30",26.26,26.33,"2022-05-08 14:26:30",26.08,"2022-05-08 14:04:30",26.39,26.42,"2022-05-08 14:01:30",26.32,"2022-05-08 14:39:00",26.57,26.65,"2022-05-08 14:20:30",26.47,"2022-05-08 14:14:30",26.61,26.65,"2022-05-08 14:24:00",26.61,"2022-05-08 14:00:30",10.66,10.7,"2022-05-08 14:00:30",10.63,"2022-05-08 15:00:00",10.73,10.75,"2022-05-08 14:00:30",10.71,"2022-05-08 14:48:30",12.13,12.14,"2022-05-08 14:08:00",12.12,"2022-05-08 14:27:30",7.994,8,"2022-05-08 14:01:00",7.988,"2022-05-08 14:51:00",7.007,7.021,"2022-05-08 14:01:30",6.996,"2022-05-08 14:49:30",13.37,13.39,"2022-05-08 14:01:00",13.36,"2022-05-08 14:59:30",8.609581,0,1.243,132.1,71.26,80,3.8,"2022-05-08 14:51:30",0,"2022-05-08 14:13:30",2.608,140.4,62.96,105,6,"2022-05-08 14:02:00",0,"2022-05-08 14:12:30",1.745,2.559
"2022-05-08 16:00:00",17042,69.24,"2022-05-08 15:25:30",13.41,20.02,"2022-05-08 15:21:30",0.106,"2022-05-08 15:55:00",941,27.54,27.88,"2022-05-08 15:21:00",27.28,"2022-05-08 15:56:00",64.42,67.46,"2022-05-08 15:06:00",62.3,"2022-05-08 15:47:00",27.98,28.11,"2022-05-08 15:34:30",27.78,"2022-05-08 15:05:00",26.8,26.92,"2022-05-08 15:56:30",26.67,"2022-05-08 15:17:00",26.45,26.54,"2022-05-08 15:27:00",26.29,"2022-05-08 15:00:30",26.43,26.6,"2022-05-08 15:55:30",26.34,"2022-05-08 15:16:30",26.6,26.65,"2022-05-08 15:13:00",26.45,"2022-05-08 15:22:00",26.62,26.66,"2022-05-08 15:08:00",26.59,"2022-05-08 15:42:00",10.59,10.63,"2022-05-08 15:01:30",10.54,"2022-05-08 15:58:00",10.71,10.72,"2022-05-08 15:02:00",10.7,"2022-05-08 15:29:00",12.13,12.14,"2022-05-08 15:23:30",12.12,"2022-05-08 15:26:30",7.989,7.996,"2022-05-08 15:06:00",7.979,"2022-05-08 15:55:30",6.995,7.007,"2022-05-08 15:00:30",6.987,"2022-05-08 15:34:30",13.35,13.36,"2022-05-08 15:00:30",13.33,"2022-05-08 15:54:00",6.605054,0,1.464,141.3,56.54,64,4.8,"2022-05-08 15:22:00",0.3,"2022-05-08 15:01:00",2.743,141.9,38.56,113,7.4,"2022-05-08 15:03:00",0.6,"2022-05-08 15:06:00",1.323,1.856
"2022-05-08 17:00:00",17043,70.85,"2022-05-08 16:00:30",13.24,13.35,"2022-05-08 17:00:00",0.002,"2022-05-08 16:31:30",941,25.99,27.35,"2022-05-08 16:00:30",24.95,"2022-05-08 17:00:00",67.28,72.04,"2022-05-08 16:59:00",62.12,"2022-05-08 16:01:30",27.81,28.05,"2022-05-08 16:02:00",27.6,"2022-05-08 16:59:00",27.02,27.09,"2022-05-08 16:19:30",26.89,"2022-05-08 16:00:30",26.65,26.75,"2022-05-08 16:34:00",26.48,"2022-05-08 16:08:00",26.58,26.62,"2022-05-08 16:20:00",26.47,"2022-05-08 16:02:30",26.61,26.65,"2022-05-08 16:10:30",26.55,"2022-05-08 16:26:00",26.62,26.66,"2022-05-08 16:51:30",26.61,"2022-05-08 16:00:30",10.52,10.56,"2022-05-08 16:02:30",10.48,"2022-05-08 17:00:00",10.7,10.71,"2022-05-08 16:07:30",10.69,"2022-05-08 16:18:30",12.13,12.14,"2022-05-08 16:49:30",12.12,"2022-05-08 16:22:00",7.987,7.996,"2022-05-08 16:42:30",7.977,"2022-05-08 16:09:30",6.997,7.007,"2022-05-08 16:57:30",6.99,"2022-05-08 16:03:00",13.34,13.34,"2022-05-08 16:00:30",13.33,"2022-05-08 16:42:00",1.459654,0,1.547,121.3,53.87,239,4.9,"2022-05-08 16:01:30",0,"2022-05-08 16:18:30",2.943,141.1,37.77,154,7.4,"2022-05-08 16:51:00",0.4,"2022-05-08 16:04:30",0.271,1.03
"2022-05-08 18:00:00",17044,75.69,"2022-05-08 17:26:30",12.86,0.104,"2022-05-08 18:00:00",0,"2022-05-08 17:18:30",942,23.21,24.87,"2022-05-08 17:00:30",22.45,"2022-05-08 17:49:30",76.11,78.63,"2022-05-08 17:25:30",71.41,"2022-05-08 17:00:30",27.27,27.6,"2022-05-08 17:00:30",26.93,"2022-05-08 18:00:00",27.08,27.09,"2022-05-08 17:00:30",27.02,"2022-05-08 17:49:00",26.75,26.93,"2022-05-08 17:59:00",26.62,"2022-05-08 17:28:30",26.66,26.8,"2022-05-08 17:53:00",26.53,"2022-05-08 17:27:30",26.61,26.65,"2022-05-08 17:02:30",26.53,"2022-05-08 17:57:00",26.62,26.68,"2022-05-08 17:24:30",26.61,"2022-05-08 17:00:30",10.48,10.51,"2022-05-08 17:13:00",10.44,"2022-05-08 17:56:00",10.71,10.72,"2022-05-08 17:49:00",10.7,"2022-05-08 17:00:30",12.15,12.16,"2022-05-08 17:44:00",12.14,"2022-05-08 17:02:00",7.998,8.01,"2022-05-08 17:34:30",7.988,"2022-05-08 17:12:00",7.009,7.021,"2022-05-08 17:47:30",7.002,"2022-05-08 17:01:30",13.34,13.34,"2022-05-08 17:40:00",13.33,"2022-05-08 17:02:00",0.05769907,0,1.246,232.2,72.82,315,4.2,"2022-05-08 17:06:00",0,"2022-05-08 17:02:00",3.264,201,32.45,236,7.2,"2022-05-08 17:55:30",0,"2022-05-08 17:47:30",0.032,0.228
"2022-05-08 19:00:00",17045,78.31,"2022-05-08 18:00:30",12.81,0.047,"2022-05-08 18:50:00",0,"2022-05-08 18:00:30",942,22.44,22.66,"2022-05-08 18:00:30",22.31,"2022-05-08 18:40:00",78.94,81.8,"2022-05-08 18:59:30",75.96,"2022-05-08 18:01:30",26.64,26.96,"2022-05-08 18:01:00",26.28,"2022-05-08 18:59:00",26.92,27.07,"2022-05-08 18:00:30",26.82,"2022-05-08 18:56:30",26.88,26.96,"2022-05-08 18:03:00",26.78,"2022-05-08 18:05:00",26.79,26.82,"2022-05-08 18:06:00",26.7,"2022-05-08 18:07:00",26.63,26.73,"2022-05-08 18:47:30",26.55,"2022-05-08 18:12:30",26.62,26.69,"2022-05-08 18:41:00",26.61,"2022-05-08 18:01:00",10.42,10.46,"2022-05-08 18:00:30",10.4,"2022-05-08 18:52:00",10.71,10.72,"2022-05-08 18:03:30",10.69,"2022-05-08 18:55:30",12.16,12.17,"2022-05-08 18:29:00",12.15,"2022-05-08 18:02:00",8,8.01,"2022-05-08 18:47:00",7.996,"2022-05-08 18:03:00",7.02,7.03,"2022-05-08 18:54:00",7.013,"2022-05-08 18:00:30",13.34,13.35,"2022-05-08 18:32:30",13.33,"2022-05-08 18:06:30",0.00151424,0,1.009,169.8,80.4,208,4.5,"2022-05-08 18:40:00",0,"2022-05-08 18:06:30",2.166,185.5,48.48,182,7,"2022-05-08 18:39:30",0,"2022-05-08 18:14:00",-0.012,0
"2022-05-08 20:00:00",17046,81.3,"2022-05-08 19:00:30",12.79,0.043,"2022-05-08 19:45:30",0,"2022-05-08 19:00:30",943,22.21,22.35,"2022-05-08 19:56:00",22.13,"2022-05-08 19:39:00",82.9,85.2,"2022-05-08 20:00:00",80.6,"2022-05-08 19:15:30",26.12,26.32,"2022-05-08 19:00:30",25.83,"2022-05-08 19:55:00",26.71,26.89,"2022-05-08 19:01:30",26.54,"2022-05-08 20:00:00",26.91,26.96,"2022-05-08 19:03:00",26.78,"2022-05-08 19:54:00",26.8,26.85,"2022-05-08 19:45:30",26.73,"2022-05-08 19:30:30",26.73,26.84,"2022-05-08 19:50:30",26.6,"2022-05-08 19:11:00",26.63,26.71,"2022-05-08 19:47:30",26.61,"2022-05-08 19:01:30",10.37,10.4,"2022-05-08 19:01:00",10.35,"2022-05-08 20:00:00",10.69,10.71,"2022-05-08 19:07:00",10.68,"2022-05-08 19:51:00",12.17,12.17,"2022-05-08 19:43:00",12.16,"2022-05-08 19:02:30",8.02,8.02,"2022-05-08 19:30:30",8.01,"2022-05-08 19:01:00",7.024,7.032,"2022-05-08 19:38:30",7.013,"2022-05-08 19:12:30",13.35,13.35,"2022-05-08 19:24:30",13.34,"2022-05-08 19:05:30",0.001321694,0,1.083,125.8,62.39,93,3.3,"2022-05-08 19:50:30",0,"2022-05-08 19:14:30",2.273,131.9,40.99,159,7.7,"2022-05-08 19:49:30",0,"2022-05-08 19:21:30",-0.013,0
"2022-05-08 21:00:00",17047,83.3,"2022-05-08 20:00:30",12.78,0.043,"2022-05-08 20:03:00",0,"2022-05-08 20:00:30",943,22.09,22.27,"2022-05-08 20:41:30",21.94,"2022-05-08 21:00:00",85.6,86.5,"2022-05-08 20:34:30",84.5,"2022-05-08 20:00:30",25.73,25.91,"2022-05-08 20:00:30",25.5,"2022-05-08 20:56:30",26.46,26.64,"2022-05-08 20:00:30",26.29,"2022-05-08 20:51:30",26.84,26.96,"2022-05-08 20:08:00",26.7,"2022-05-08 20:59:30",26.81,26.88,"2022-05-08 20:44:30",26.75,"2022-05-08 20:39:00",26.78,26.86,"2022-05-08 20:35:30",26.7,"2022-05-08 20:14:30",26.67,26.79,"2022-05-08 20:35:30",26.61,"2022-05-08 20:00:30",10.33,10.35,"2022-05-08 20:00:30",10.31,"2022-05-08 20:45:00",10.68,10.69,"2022-05-08 20:05:00",10.67,"2022-05-08 20:42:00",12.17,12.19,"2022-05-08 20:48:00",12.16,"2022-05-08 20:14:30",8.02,8.03,"2022-05-08 20:48:30",8.02,"2022-05-08 20:00:30",7.027,7.035,"2022-05-08 20:34:30",7.018,"2022-05-08 20:03:30",13.35,13.36,"2022-05-08 20:12:30",13.34,"2022-05-08 20:46:00",0.001067133,0,1.804,122.8,51.37,49,5.2,"2022-05-08 20:49:30",0,"2022-05-08 20:05:30",3.419,136.2,36.44,175,7.2,"2022-05-08 20:20:30",0.4,"2022-05-08 20:18:30",-0.007,0
"2022-05-08 22:00:00",17048,83.4,"2022-05-08 21:30:30",12.77,0.043,"2022-05-08 21:22:00",0,"2022-05-08 21:00:30",943,21.77,21.93,"2022-05-08 21:00:30",21.66,"2022-05-08 21:35:30",85.9,86.6,"2022-05-08 21:35:00",84.6,"2022-05-08 21:18:00",25.41,25.5,"2022-05-08 21:01:00",25.28,"2022-05-08 21:53:00",26.23,26.31,"2022-05-08 21:00:30",26.09,"2022-05-08 21:51:00",26.71,26.78,"2022-05-08 21:10:30",26.62,"2022-05-08 21:00:30",26.81,26.91,"2022-05-08 21:38:30",26.71,"2022-05-08 21:08:00",26.81,26.86,"2022-05-08 21:24:00",26.72,"2022-05-08 21:16:00",26.73,26.84,"2022-05-08 21:52:30",26.61,"2022-05-08 21:31:00",10.3,10.32,"2022-05-08 21:00:30",10.27,"2022-05-08 21:57:30",10.66,10.67,"2022-05-08 21:01:30",10.65,"2022-05-08 21:36:00",12.18,12.19,"2022-05-08 21:06:00",12.17,"2022-05-08 21:01:30",8.03,8.04,"2022-05-08 21:56:30",8.02,"2022-05-08 21:04:30",7.031,7.038,"2022-05-08 21:13:30",7.024,"2022-05-08 21:01:00",13.35,13.36,"2022-05-08 21:07:30",13.34,"2022-05-08 21:21:00",0.00101585,0,1.158,126.9,68.69,221,5.2,"2022-05-08 21:02:00",0,"2022-05-08 21:22:00",2.402,132.1,42.43,175,8.8,"2022-05-08 21:02:30",0,"2022-05-08 21:56:00",-0.014,0
"2022-05-08 23:00:00",17049,84.4,"2022-05-08 22:07:00",12.77,0.042,"2022-05-08 22:56:00",0,"2022-05-08 22:00:30",943,21.66,21.78,"2022-05-08 22:55:30",21.6,"2022-05-08 22:08:00",86.2,87,"2022-05-08 22:49:30",85.1,"2022-05-08 22:01:30",25.12,25.3,"2022-05-08 22:00:30",25,"2022-05-08 22:51:30",26,26.11,"2022-05-08 22:08:00",25.88,"2022-05-08 22:39:00",26.7,26.75,"2022-05-08 22:10:00",26.59,"2022-05-08 22:59:30",26.8,26.88,"2022-05-08 22:00:30",26.75,"2022-05-08 22:21:00",26.81,26.88,"2022-05-08 22:09:30",26.74,"2022-05-08 22:12:00",26.79,26.86,"2022-05-08 22:59:00",26.68,"2022-05-08 22:34:30",10.26,10.28,"2022-05-08 22:06:00",10.23,"2022-05-08 22:54:00",10.65,10.66,"2022-05-08 22:01:30",10.63,"2022-05-08 22:37:30",12.17,12.18,"2022-05-08 22:04:30",12.16,"2022-05-08 22:42:00",8.03,8.04,"2022-05-08 22:38:30",8.03,"2022-05-08 22:01:00",7.035,7.044,"2022-05-08 22:10:00",7.03,"2022-05-08 22:09:30",13.35,13.36,"2022-05-08 22:35:00",13.33,"2022-05-08 22:09:30",0.0008774709,0,1.451,126.4,59.73,283,5.3,"2022-05-08 22:52:30",0,"2022-05-08 22:13:00",2.674,134.4,40.28,225,7.6,"2022-05-08 22:55:00",0,"2022-05-08 22:06:00",-0.011,0
"2022-05-09 00:00:00",17050,83.8,"2022-05-08 23:58:30",12.76,0.042,"2022-05-08 23:58:00",0,"2022-05-08 23:00:30",942,21.46,21.69,"2022-05-08 23:10:30",21.26,"2022-05-08 23:57:00",86.9,87.7,"2022-05-08 23:20:00",86.1,"2022-05-08 23:45:30",24.87,25.05,"2022-05-08 23:00:30",24.69,"2022-05-08 23:47:00",25.82,25.9,"2022-05-08 23:03:00",25.68,"2022-05-08 23:51:30",26.55,26.72,"2022-05-08 23:09:00",26.44,"2022-05-08 23:40:30",26.8,26.85,"2022-05-08 23:21:00",26.75,"2022-05-08 23:06:00",26.81,26.86,"2022-05-08 23:21:00",26.7,"2022-05-08 23:01:00",26.81,26.88,"2022-05-08 23:18:30",26.71,"2022-05-08 23:10:00",10.23,10.25,"2022-05-08 23:00:30",10.21,"2022-05-08 23:52:30",10.63,10.64,"2022-05-08 23:01:00",10.61,"2022-05-08 23:37:30",12.18,12.19,"2022-05-08 23:18:00",12.16,"2022-05-08 23:06:00",8.03,8.03,"2022-05-08 23:02:30",8.02,"2022-05-08 23:46:00",7.037,7.044,"2022-05-08 23:03:00",7.03,"2022-05-08 23:01:00",13.35,13.35,"2022-05-08 23:20:30",13.34,"2022-05-08 23:07:30",0.0008787967,0,1.284,124.7,66.52,335,4.8,"2022-05-08 23:23:30",0,"2022-05-08 23:01:00",2.428,131.2,46.02,89,6.5,"2022-05-08 23:23:30",0,"2022-05-08 23:06:30",-0.013,0
"2022-05-09 01:00:00",17051,83.3,"2022-05-09 00:56:00",12.75,0.042,"2022-05-09 00:57:00",0,"2022-05-09 00:00:30",942,21.23,21.42,"2022-05-09 00:25:30",21.14,"2022-05-09 00:49:00",87.5,88.1,"2022-05-09 00:50:30",86.2,"2022-05-09 00:01:30",24.68,24.73,"2022-05-09 00:15:00",24.51,"2022-05-09 00:57:30",25.63,25.72,"2022-05-09 00:12:00",25.48,"2022-05-09 00:52:00",26.48,26.54,"2022-05-09 00:01:00",26.29,"2022-05-09 00:58:00",26.79,26.82,"2022-05-09 00:06:00",26.71,"2022-05-09 00:26:00",26.8,26.89,"2022-05-09 00:38:30",26.72,"2022-05-09 00:18:00",26.81,26.86,"2022-05-09 00:06:30",26.76,"2022-05-09 00:03:30",10.2,10.22,"2022-05-09 00:01:30",10.17,"2022-05-09 01:00:00",10.61,10.62,"2022-05-09 00:00:30",10.6,"2022-05-09 00:38:00",12.17,12.18,"2022-05-09 00:59:30",12.16,"2022-05-09 00:30:00",8.03,8.03,"2022-05-09 00:06:00",8.02,"2022-05-09 01:00:00",7.039,7.047,"2022-05-09 00:58:00",7.032,"2022-05-09 00:02:00",13.35,13.36,"2022-05-09 00:10:00",13.34,"2022-05-09 00:15:30",0.0007519866,0,1.535,115.3,61.01,122,5.6,"2022-05-09 00:57:00",0,"2022-05-09 00:01:30",2.673,116.6,50.75,123,6.5,"2022-05-09 00:22:30",0.3,"2022-05-09 00:12:00",-0.011,0
"2022-05-09 02:00:00",17052,82.5,"2022-05-09 01:30:30",12.74,0.042,"2022-05-09 01:01:00",0,"2022-05-09 01:00:30",941,20.72,21.35,"2022-05-09 01:00:30",20.37,"2022-05-09 02:00:00",91.7,93.5,"2022-05-09 01:25:00",87,"2022-05-09 01:00:30",24.46,24.64,"2022-05-09 01:00:30",24.29,"2022-05-09 01:57:30",25.47,25.56,"2022-05-09 01:04:00",25.33,"2022-05-09 01:56:30",26.32,26.43,"2022-05-09 01:07:00",26.25,"2022-05-09 01:25:30",26.79,26.82,"2022-05-09 01:00:30",26.71,"2022-05-09 01:08:30",26.79,26.86,"2022-05-09 01:14:30",26.7,"2022-05-09 01:15:00",26.82,26.89,"2022-05-09 01:09:30",26.79,"2022-05-09 01:10:00",10.17,10.19,"2022-05-09 01:01:30",10.15,"2022-05-09 01:48:30",10.59,10.61,"2022-05-09 01:00:30",10.58,"2022-05-09 01:47:30",12.17,12.18,"2022-05-09 01:00:30",12.17,"2022-05-09 01:05:00",8.02,8.03,"2022-05-09 01:07:30",8.02,"2022-05-09 01:31:00",7.04,7.047,"2022-05-09 01:31:00",7.035,"2022-05-09 01:01:30",13.35,13.35,"2022-05-09 01:01:30",13.34,"2022-05-09 01:00:30",0.0005913963,0,1.154,90.1,86.7,208,4.9,"2022-05-09 01:17:00",0,"2022-05-09 01:07:30",2.392,111.6,79.77,104,8.4,"2022-05-09 01:20:00",0,"2022-05-09 01:35:00",-0.017,0
"2022-05-09 03:00:00",17053,82.7,"2022-05-09 02:04:00",12.72,0.041,"2022-05-09 02:28:30",0,"2022-05-09 02:00:30",941,20.68,20.95,"2022-05-09 02:54:30",20.36,"2022-05-09 02:01:30",89,93.1,"2022-05-09 02:04:30",86.6,"2022-05-09 02:49:00",24.24,24.38,"2022-05-09 02:03:30",24.08,"2022-05-09 02:46:00",25.3,25.43,"2022-05-09 02:00:30",25.18,"2022-05-09 02:55:00",26.29,26.33,"2022-05-09 02:01:00",26.12,"2022-05-09 03:00:00",26.72,26.82,"2022-05-09 02:07:00",26.59,"2022-05-09 02:56:00",26.79,26.88,"2022-05-09 02:07:00",26.72,"2022-05-09 02:13:30",26.82,26.86,"2022-05-09 02:24:30",26.79,"2022-05-09 02:13:30",10.14,10.16,"2022-05-09 02:01:30",10.13,"2022-05-09 02:41:30",10.58,10.6,"2022-05-09 02:01:00",10.57,"2022-05-09 02:49:30",12.17,12.18,"2022-05-09 02:57:30",12.16,"2022-05-09 02:35:00",8.02,8.03,"2022-05-09 02:48:00",8.01,"2022-05-09 02:45:30",7.04,7.049,"2022-05-09 02:53:30",7.032,"2022-05-09 02:06:30",13.35,13.36,"2022-05-09 02:21:00",13.34,"2022-05-09 02:12:30",0.0008039251,0,2.078,108.1,43.94,67,7.1,"2022-05-09 02:25:00",0,"2022-05-09 02:00:30",4.027,124.8,29.48,117,12.5,"2022-05-09 02:25:00",0.3,"2022-05-09 02:01:00",-0.008,0
"2022-05-09 04:00:00",17054,82.4,"2022-05-09 03:59:00",12.69,0.041,"2022-05-09 03:54:00",0,"2022-05-09 03:00:30",941,20.73,20.86,"2022-05-09 03:57:30",20.56,"2022-05-09 03:21:00",88.2,89.2,"2022-05-09 03:09:00",86.8,"2022-05-09 03:30:30",23.96,24.12,"2022-05-09 03:14:30",23.88,"2022-05-09 03:30:30",25.15,25.32,"2022-05-09 03:07:00",25.08,"2022-05-09 03:23:00",26.12,26.26,"2022-05-09 03:00:30",26.06,"2022-05-09 03:19:00",26.61,26.7,"2022-05-09 03:03:00",26.54,"2022-05-09 03:20:30",26.79,26.86,"2022-05-09 03:55:30",26.7,"2022-05-09 03:28:00",26.82,26.89,"2022-05-09 03:57:00",26.76,"2022-05-09 03:12:30",10.11,10.13,"2022-05-09 03:03:00",10.09,"2022-05-09 03:54:00",10.57,10.59,"2022-05-09 03:18:00",10.55,"2022-05-09 04:00:00",12.17,12.18,"2022-05-09 03:10:00",12.16,"2022-05-09 03:17:00",8.02,8.03,"2022-05-09 03:13:30",8.02,"2022-05-09 03:01:00",7.04,7.047,"2022-05-09 03:10:30",7.032,"2022-05-09 03:35:00",13.35,13.36,"2022-05-09 03:01:30",13.34,"2022-05-09 03:22:30",0.0007197998,0,1.654,110.2,51.54,73,5.1,"2022-05-09 03:22:30",0,"2022-05-09 03:40:00",3.503,126.6,38.94,161,9.2,"2022-05-09 03:09:00",0.7,"2022-05-09 03:53:30",-0.011,0
"2022-05-09 05:00:00",17055,81.9,"2022-05-09 04:55:00",12.67,0.041,"2022-05-09 04:21:00",0,"2022-05-09 04:00:30",941,20.69,20.97,"2022-05-09 04:40:00",20.55,"2022-05-09 04:22:30",87.6,88.8,"2022-05-09 04:05:30",86.1,"2022-05-09 04:34:00",23.78,23.92,"2022-05-09 04:14:30",23.68,"2022-05-09 04:36:30",24.99,25.2,"2022-05-09 04:08:30",24.87,"2022-05-09 04:56:30",26,26.12,"2022-05-09 04:01:30",25.85,"2022-05-09 04:49:30",26.59,26.63,"2022-05-09 04:19:00",26.52,"2022-05-09 04:13:00",26.78,26.86,"2022-05-09 04:16:00",26.67,"2022-05-09 04:34:00",26.82,26.89,"2022-05-09 04:31:00",26.74,"2022-05-09 04:53:00",10.08,10.09,"2022-05-09 04:00:30",10.07,"2022-05-09 04:57:00",10.55,10.56,"2022-05-09 04:19:00",10.54,"2022-05-09 04:48:30",12.17,12.18,"2022-05-09 04:28:00",12.16,"2022-05-09 04:07:30",8.02,8.03,"2022-05-09 04:04:30",8.01,"2022-05-09 04:47:30",7.037,7.044,"2022-05-09 04:01:30",7.03,"2022-05-09 04:18:30",13.35,13.36,"2022-05-09 04:02:30",13.34,"2022-05-09 04:48:00",0.0006543351,0,1.548,112.2,63.71,190,5.5,"2022-05-09 04:49:30",0,"2022-05-09 04:44:00",2.822,121.5,40.95,152,7.4,"2022-05-09 04:49:30",0.3,"2022-05-09 04:19:30",-0.011,0
"2022-05-09 06:00:00",17056,81.8,"2022-05-09 05:27:00",12.63,0.501,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",941,20.53,20.66,"2022-05-09 05:12:00",20.37,"2022-05-09 05:33:00",87.2,88.1,"2022-05-09 05:19:30",85.9,"2022-05-09 05:47:00",23.57,23.72,"2022-05-09 05:02:00",23.47,"2022-05-09 05:37:00",24.81,24.96,"2022-05-09 05:04:30",24.68,"2022-05-09 05:47:00",25.9,25.96,"2022-05-09 05:00:30",25.87,"2022-05-09 05:02:30",26.51,26.62,"2022-05-09 05:12:00",26.36,"2022-05-09 05:55:30",26.71,26.84,"2022-05-09 05:19:00",26.59,"2022-05-09 05:27:30",26.81,26.89,"2022-05-09 05:20:00",26.74,"2022-05-09 05:33:30",10.06,10.07,"2022-05-09 05:19:30",10.04,"2022-05-09 05:54:00",10.54,10.55,"2022-05-09 05:23:30",10.53,"2022-05-09 05:15:30",12.17,12.17,"2022-05-09 05:05:00",12.16,"2022-05-09 05:55:30",8.02,8.03,"2022-05-09 05:42:30",8.01,"2022-05-09 05:21:30",7.038,7.049,"2022-05-09 05:50:30",7.03,"2022-05-09 05:35:30",13.35,13.36,"2022-05-09 05:11:30",13.34,"2022-05-09 05:04:30",0.1829574,0,1.288,119.8,66.99,79,6.9,"2022-05-09 05:54:30",0,"2022-05-09 05:00:30",2.46,141.4,50.86,137,7.6,"2022-05-09 05:51:00",0,"2022-05-09 05:33:00",0.002,0.001
"2022-05-09 07:00:00",17057,80.7,"2022-05-09 07:00:00",12.72,12.85,"2022-05-09 06:00:30",0.002,"2022-05-09 06:43:30",942,20.92,21.39,"2022-05-09 06:58:00",20.62,"2022-05-09 06:01:00",85.9,86.9,"2022-05-09 06:06:00",83.5,"2022-05-09 07:00:00",23.42,23.55,"2022-05-09 06:07:30",23.29,"2022-05-09 06:41:30",24.69,24.8,"2022-05-09 06:10:30",24.52,"2022-05-09 06:56:30",25.82,25.91,"2022-05-09 06:00:30",25.68,"2022-05-09 06:50:30",26.4,26.52,"2022-05-09 06:03:00",26.32,"2022-05-09 06:28:00",26.62,26.73,"2022-05-09 06:01:30",26.53,"2022-05-09 06:25:00",26.78,26.86,"2022-05-09 06:05:00",26.66,"2022-05-09 06:32:30",10.03,10.05,"2022-05-09 06:00:30",10.01,"2022-05-09 07:00:00",10.52,10.54,"2022-05-09 06:01:00",10.5,"2022-05-09 06:55:00",12.16,12.17,"2022-05-09 06:44:00",12.15,"2022-05-09 06:45:00",8.02,8.03,"2022-05-09 06:08:00",8.01,"2022-05-09 06:52:30",7.037,7.049,"2022-05-09 06:01:00",7.027,"2022-05-09 06:26:00",13.34,13.36,"2022-05-09 06:18:00",13.33,"2022-05-09 06:52:30",1.589739,0,1.378,123.9,61.92,118,5.1,"2022-05-09 06:20:30",0,"2022-05-09 06:02:30",2.692,140.2,49.85,173,8.1,"2022-05-09 06:20:30",0,"2022-05-09 06:25:30",0.253,0.31
"2022-05-09 08:00:00",17058,71.19,"2022-05-09 08:00:00",13.32,13.8,"2022-05-09 07:00:30",0.246,"2022-05-09 07:58:00",943,22.47,23.71,"2022-05-09 08:00:00",21.51,"2022-05-09 07:03:00",80.6,84,"2022-05-09 07:06:00",76.38,"2022-05-09 07:58:00",23.41,23.53,"2022-05-09 07:46:00",23.27,"2022-05-09 07:11:00",24.54,24.64,"2022-05-09 07:00:30",24.46,"2022-05-09 07:48:00",25.7,25.75,"2022-05-09 07:03:00",25.64,"2022-05-09 07:02:00",26.39,26.42,"2022-05-09 07:00:30",26.29,"2022-05-09 07:41:30",26.6,26.65,"2022-05-09 07:13:30",26.53,"2022-05-09 07:04:30",26.74,26.84,"2022-05-09 07:34:30",26.61,"2022-05-09 07:44:30",9.99,10.02,"2022-05-09 07:03:30",9.96,"2022-05-09 07:54:00",10.49,10.52,"2022-05-09 07:00:30",10.47,"2022-05-09 07:53:30",12.16,12.17,"2022-05-09 07:03:30",12.14,"2022-05-09 07:59:30",8.01,8.02,"2022-05-09 07:04:00",7.99,"2022-05-09 07:58:30",7.025,7.035,"2022-05-09 07:01:30",7.007,"2022-05-09 07:59:00",13.34,13.35,"2022-05-09 07:08:00",13.32,"2022-05-09 07:43:30",5.714823,0,1.36,125.3,64.46,167,4.3,"2022-05-09 07:10:00",0,"2022-05-09 07:06:30",2.688,142.9,42.68,92,7.6,"2022-05-09 07:12:30",0,"2022-05-09 07:36:00",1.04,1.133
"2022-05-09 09:00:00",17059,63.34,"2022-05-09 08:30:00",13.48,19.85,"2022-05-09 08:23:00",0.19,"2022-05-09 08:57:30",943,24.19,24.55,"2022-05-09 09:00:00",23.82,"2022-05-09 08:31:00",72.55,75.57,"2022-05-09 08:00:30",69.84,"2022-05-09 08:46:30",23.72,24.03,"2022-05-09 09:00:00",23.47,"2022-05-09 08:01:30",24.46,24.56,"2022-05-09 08:50:00",24.36,"2022-05-09 08:55:30",25.57,25.7,"2022-05-09 08:01:00",25.44,"2022-05-09 08:35:30",26.29,26.42,"2022-05-09 08:02:30",26.17,"2022-05-09 08:52:00",26.6,26.65,"2022-05-09 08:05:30",26.5,"2022-05-09 08:28:30",26.69,26.81,"2022-05-09 08:01:30",26.61,"2022-05-09 08:09:00",9.93,9.97,"2022-05-09 08:01:00",9.91,"2022-05-09 08:45:30",10.45,10.48,"2022-05-09 08:01:30",10.41,"2022-05-09 08:57:00",12.14,12.15,"2022-05-09 08:07:00",12.12,"2022-05-09 08:57:00",7.987,8,"2022-05-09 08:11:00",7.971,"2022-05-09 08:53:30",6.994,7.013,"2022-05-09 08:01:30",6.976,"2022-05-09 08:53:30",13.31,13.33,"2022-05-09 08:13:00",13.29,"2022-05-09 08:47:30",9.625815,0,1.739,110.7,65.16,135,5.8,"2022-05-09 08:26:00",0.3,"2022-05-09 08:38:00",3.307,118.4,48.08,74,8.7,"2022-05-09 08:27:30",0.5,"2022-05-09 08:51:30",1.81,1.956
"2022-05-09 10:00:00",17060,64.28,"2022-05-09 09:25:00",13.48,20.13,"2022-05-09 09:25:30",0.147,"2022-05-09 09:59:30",943,25.1,25.83,"2022-05-09 09:58:00",24.53,"2022-05-09 09:00:30",67.49,70.98,"2022-05-09 09:03:00",62.03,"2022-05-09 09:59:00",24.35,24.69,"2022-05-09 09:54:00",24.01,"2022-05-09 09:02:00",24.54,24.69,"2022-05-09 09:57:30",24.45,"2022-05-09 09:07:30",25.49,25.55,"2022-05-09 09:06:30",25.45,"2022-05-09 09:32:30",26.2,26.24,"2022-05-09 09:06:00",26.13,"2022-05-09 09:09:00",26.58,26.65,"2022-05-09 09:03:00",26.43,"2022-05-09 09:58:00",26.64,26.79,"2022-05-09 09:11:00",26.61,"2022-05-09 09:08:30",9.88,9.91,"2022-05-09 09:02:30",9.85,"2022-05-09 09:54:30",10.39,10.42,"2022-05-09 09:00:30",10.36,"2022-05-09 09:58:30",12.1,12.13,"2022-05-09 09:05:30",12.09,"2022-05-09 09:56:00",7.959,7.979,"2022-05-09 09:02:30",7.941,"2022-05-09 09:56:30",6.963,6.982,"2022-05-09 09:00:30",6.945,"2022-05-09 09:53:00",13.28,13.3,"2022-05-09 09:00:30",13.26,"2022-05-09 09:57:30",9.925444,0,1.647,123.6,73.57,77,5.4,"2022-05-09 09:58:30",0,"2022-05-09 09:00:30",3.032,118.2,55.16,32,8.5,"2022-05-09 09:18:30",0.3,"2022-05-09 09:29:30",1.906,2.652
"2022-05-09 11:00:00",17061,62.23,"2022-05-09 10:26:00",13.24,17.9,"2022-05-09 10:18:30",0.002,"2022-05-09 10:11:30",942,26.38,27.34,"2022-05-09 10:58:30",25.72,"2022-05-09 10:00:30",59.42,62.67,"2022-05-09 10:00:30",55.58,"2022-05-09 11:00:00",25.06,25.48,"2022-05-09 11:00:00",24.69,"2022-05-09 10:00:30",24.75,24.93,"2022-05-09 10:59:30",24.56,"2022-05-09 10:00:30",25.49,25.49,"2022-05-09 10:02:00",25.47,"2022-05-09 10:00:30",26.17,26.21,"2022-05-09 10:01:00",25.99,"2022-05-09 10:56:30",26.49,26.63,"2022-05-09 10:08:00",26.34,"2022-05-09 10:56:00",26.62,26.68,"2022-05-09 10:06:30",26.61,"2022-05-09 10:00:30",9.83,9.86,"2022-05-09 10:00:30",9.79,"2022-05-09 10:57:30",10.34,10.37,"2022-05-09 10:01:00",10.31,"2022-05-09 10:58:00",12.07,12.08,"2022-05-09 10:00:30",12.05,"2022-05-09 10:58:00",7.924,7.944,"2022-05-09 10:05:30",7.903,"2022-05-09 10:57:30",6.933,6.954,"2022-05-09 10:00:30",6.915,"2022-05-09 10:55:30",13.24,13.27,"2022-05-09 10:00:30",13.22,"2022-05-09 10:54:30",10.65813,0,1.595,94.3,66.45,163,5.5,"2022-05-09 10:08:00",0,"2022-05-09 10:27:00",3.293,91.3,47.95,98,12.1,"2022-05-09 10:20:30",0,"2022-05-09 10:39:30",2.1,3.155
"2022-05-09 12:00:00",17062,63.45,"2022-05-09 11:13:30",13.45,19.95,"2022-05-09 11:16:00",0.117,"2022-05-09 11:53:30",942,26.96,27.42,"2022-05-09 11:02:00",26.49,"2022-05-09 11:53:30",53.81,57.33,"2022-05-09 11:01:30",50.25,"2022-05-09 11:31:30",25.72,25.91,"2022-05-09 11:41:30",25.48,"2022-05-09 11:02:30",25.03,25.2,"2022-05-09 11:51:00",24.88,"2022-05-09 11:05:00",25.5,25.6,"2022-05-09 11:57:30",25.45,"2022-05-09 11:07:00",26.11,26.21,"2022-05-09 11:17:00",25.98,"2022-05-09 11:51:00",26.41,26.53,"2022-05-09 11:12:30",26.31,"2022-05-09 11:51:30",26.61,26.66,"2022-05-09 11:05:00",26.61,"2022-05-09 11:00:30",9.78,9.81,"2022-05-09 11:12:00",9.75,"2022-05-09 11:59:30",10.3,10.32,"2022-05-09 11:01:30",10.27,"2022-05-09 11:59:30",12.04,12.05,"2022-05-09 11:01:00",12.02,"2022-05-09 11:57:30",7.896,7.914,"2022-05-09 11:04:00",7.878,"2022-05-09 11:53:00",6.902,6.923,"2022-05-09 11:01:00",6.881,"2022-05-09 11:58:30",13.2,13.22,"2022-05-09 11:02:00",13.17,"2022-05-09 11:59:00",8.649511,0,1.423,89.1,70.01,176,4.8,"2022-05-09 11:36:30",0,"2022-05-09 11:02:00",2.859,81.4,55.36,105,9.3,"2022-05-09 11:38:00",0,"2022-05-09 11:11:00",1.727,3.417
"2022-05-09 13:00:00",17063,65.73,"2022-05-09 12:00:30",13.45,19.56,"2022-05-09 12:42:30",0.113,"2022-05-09 12:59:30",941,26.76,27.08,"2022-05-09 12:10:30",26.48,"2022-05-09 13:00:00",56.44,58.28,"2022-05-09 12:50:30",53.57,"2022-05-09 12:00:30",26.17,26.32,"2022-05-09 12:32:00",25.89,"2022-05-09 12:01:00",25.33,25.52,"2022-05-09 12:51:30",25.1,"2022-05-09 12:01:00",25.66,25.73,"2022-05-09 12:54:30",25.45,"2022-05-09 12:13:00",26.09,26.19,"2022-05-09 12:54:00",25.99,"2022-05-09 12:03:00",26.39,26.44,"2022-05-09 12:00:30",26.31,"2022-05-09 12:10:00",26.61,26.68,"2022-05-09 12:58:00",26.58,"2022-05-09 12:21:30",9.72,9.75,"2022-05-09 12:05:00",9.7,"2022-05-09 12:45:30",10.26,10.29,"2022-05-09 12:02:00",10.24,"2022-05-09 12:47:00",12.01,12.03,"2022-05-09 12:00:30",12,"2022-05-09 12:53:00",7.867,7.884,"2022-05-09 12:06:00",7.851,"2022-05-09 12:55:30",6.869,6.887,"2022-05-09 12:04:30",6.854,"2022-05-09 12:57:30",13.16,13.18,"2022-05-09 12:02:00",13.14,"2022-05-09 12:50:00",6.386718,0,1.367,90.5,55.61,77,4.2,"2022-05-09 12:29:30",0.3,"2022-05-09 12:27:00",2.908,89.2,40.33,97,7.4,"2022-05-09 12:12:30",0,"2022-05-09 12:00:30",1.267,3.393
"2022-05-09 14:00:00",17064,68.51,"2022-05-09 13:00:30",13.44,19.37,"2022-05-09 13:51:00",0.111,"2022-05-09 13:33:30",940,26.9,27.36,"2022-05-09 13:41:00",26.36,"2022-05-09 13:01:30",55.98,58.77,"2022-05-09 13:17:00",53.44,"2022-05-09 13:41:30",26.38,26.52,"2022-05-09 13:45:30",26.24,"2022-05-09 13:10:00",25.6,25.74,"2022-05-09 13:56:30",25.48,"2022-05-09 13:00:30",25.78,25.91,"2022-05-09 13:42:30",25.66,"2022-05-09 13:02:30",26.13,26.21,"2022-05-09 13:37:30",26.01,"2022-05-09 13:01:00",26.39,26.44,"2022-05-09 13:04:00",26.33,"2022-05-09 13:03:30",26.6,26.66,"2022-05-09 13:29:00",26.53,"2022-05-09 13:58:00",9.67,9.7,"2022-05-09 13:00:30",9.64,"2022-05-09 13:51:00",10.23,10.25,"2022-05-09 13:01:00",10.22,"2022-05-09 13:47:00",11.99,12.01,"2022-05-09 13:14:30",11.97,"2022-05-09 13:55:30",7.842,7.859,"2022-05-09 13:01:00",7.826,"2022-05-09 13:50:00",6.844,6.859,"2022-05-09 13:02:00",6.829,"2022-05-09 13:58:30",13.12,13.14,"2022-05-09 13:02:00",13.1,"2022-05-09 13:52:00",5.875176,0,1.072,87.4,73.51,16,3.7,"2022-05-09 13:48:30",0,"2022-05-09 13:06:00",2.138,93.7,57.82,128,6.9,"2022-05-09 13:48:30",0,"2022-05-09 13:05:30",1.172,3.113
"2022-05-09 15:00:00",17065,70.12,"2022-05-09 14:00:30",13.45,19.02,"2022-05-09 14:18:30",0.111,"2022-05-09 14:26:00",940,26.82,27.09,"2022-05-09 14:00:30",26.49,"2022-05-09 14:23:00",56.64,58.31,"2022-05-09 14:28:30",54.31,"2022-05-09 14:09:30",26.52,26.6,"2022-05-09 14:24:00",26.44,"2022-05-09 14:01:30",25.84,25.94,"2022-05-09 14:35:00",25.68,"2022-05-09 14:01:00",25.9,25.91,"2022-05-09 14:00:30",25.86,"2022-05-09 14:01:30",26.18,26.21,"2022-05-09 14:01:00",26.07,"2022-05-09 14:06:00",26.4,26.44,"2022-05-09 14:18:30",26.31,"2022-05-09 14:01:00",26.57,26.63,"2022-05-09 14:06:00",26.48,"2022-05-09 14:51:00",9.62,9.65,"2022-05-09 14:03:00",9.6,"2022-05-09 14:53:30",10.21,10.22,"2022-05-09 14:01:00",10.2,"2022-05-09 14:33:00",11.98,11.99,"2022-05-09 14:11:00",11.97,"2022-05-09 14:05:00",7.823,7.843,"2022-05-09 14:01:30",7.815,"2022-05-09 14:47:30",6.826,6.834,"2022-05-09 14:00:30",6.818,"2022-05-09 14:48:00",13.09,13.11,"2022-05-09 14:10:00",13.07,"2022-05-09 14:50:30",3.84427,0,1.088,83.5,64.6,74,4.4,"2022-05-09 14:09:30",0,"2022-05-09 14:11:00",2.209,85.6,53.32,88,5.9,"2022-05-09 14:36:30",0.3,"2022-05-09 14:11:00",0.757,2.59
"2022-05-09 16:00:00",17066,72.8,"2022-05-09 15:00:30",13.48,17.07,"2022-05-09 15:52:00",0.117,"2022-05-09 15:03:00",941,26.6,27.09,"2022-05-09 15:07:00",26.19,"2022-05-09 15:45:00",59.13,62.16,"2022-05-09 16:00:00",56.81,"2022-05-09 15:00:30",26.52,26.6,"2022-05-09 15:06:30",26.43,"2022-05-09 15:19:00",25.98,26.11,"2022-05-09 15:46:30",25.88,"2022-05-09 15:01:00",26.02,26.12,"2022-05-09 15:36:00",25.89,"2022-05-09 15:08:00",26.2,26.26,"2022-05-09 15:54:30",26.13,"2022-05-09 15:02:30",26.4,26.44,"2022-05-09 15:03:30",26.31,"2022-05-09 15:13:30",26.54,26.63,"2022-05-09 15:44:00",26.43,"2022-05-09 15:11:30",9.58,9.61,"2022-05-09 15:01:00",9.57,"2022-05-09 15:47:30",10.2,10.21,"2022-05-09 15:00:30",10.18,"2022-05-09 15:47:30",11.97,11.98,"2022-05-09 15:01:00",11.96,"2022-05-09 15:43:00",7.815,7.821,"2022-05-09 15:01:30",7.807,"2022-05-09 15:49:30",6.817,6.826,"2022-05-09 15:19:00",6.812,"2022-05-09 15:24:00",13.07,13.08,"2022-05-09 15:11:00",13.06,"2022-05-09 15:49:00",2.50695,0,0.789,191,84.7,296,5,"2022-05-09 15:09:30",0,"2022-05-09 15:19:30",1.495,144,80.9,207,4.2,"2022-05-09 15:44:30",0,"2022-05-09 15:18:30",0.479,1.87
"2022-05-09 17:00:00",17067,75.81,"2022-05-09 16:00:30",13.11,13.23,"2022-05-09 16:58:30",0.002,"2022-05-09 16:15:30",941,25.45,26.25,"2022-05-09 16:00:30",24.82,"2022-05-09 17:00:00",64.7,68.24,"2022-05-09 16:59:30",60.65,"2022-05-09 16:03:30",26.39,26.52,"2022-05-09 16:01:00",26.26,"2022-05-09 16:36:30",26.09,26.11,"2022-05-09 16:21:00",26.06,"2022-05-09 16:01:30",26.14,26.28,"2022-05-09 16:59:00",26.06,"2022-05-09 16:05:00",26.29,26.42,"2022-05-09 16:44:30",26.15,"2022-05-09 16:30:00",26.41,26.44,"2022-05-09 16:03:00",26.33,"2022-05-09 16:35:00",26.49,26.61,"2022-05-09 16:10:30",26.4,"2022-05-09 16:50:00",9.56,9.57,"2022-05-09 16:18:30",9.54,"2022-05-09 16:57:00",10.19,10.2,"2022-05-09 16:59:30",10.19,"2022-05-09 16:00:30",11.97,11.98,"2022-05-09 16:45:00",11.97,"2022-05-09 16:07:30",7.814,7.824,"2022-05-09 16:36:30",7.807,"2022-05-09 16:27:30",6.82,6.829,"2022-05-09 16:56:30",6.815,"2022-05-09 16:00:30",13.07,13.08,"2022-05-09 16:04:30",13.06,"2022-05-09 16:32:00",0.7043718,0,1.021,93.2,48.81,183,3.3,"2022-05-09 16:09:00",0,"2022-05-09 16:00:30",2.288,106.3,33.83,138,4.8,"2022-05-09 16:41:30",0.3,"2022-05-09 16:48:30",0.135,1.032
"2022-05-09 18:00:00",17068,78.02,"2022-05-09 17:00:30",12.87,0.066,"2022-05-09 18:00:00",0,"2022-05-09 17:09:30",941,24.37,24.8,"2022-05-09 17:00:30",23.96,"2022-05-09 18:00:00",71.11,74.08,"2022-05-09 18:00:00",67.69,"2022-05-09 17:00:30",26.11,26.32,"2022-05-09 17:00:30",25.89,"2022-05-09 17:53:00",26.09,26.13,"2022-05-09 17:04:00",26.09,"2022-05-09 17:00:30",26.29,26.33,"2022-05-09 17:17:00",26.18,"2022-05-09 17:08:30",26.39,26.42,"2022-05-09 17:05:00",26.3,"2022-05-09 17:05:30",26.42,26.47,"2022-05-09 17:56:30",26.35,"2022-05-09 17:11:00",26.49,26.61,"2022-05-09 17:12:30",26.4,"2022-05-09 17:00:30",9.53,9.55,"2022-05-09 17:13:30",9.52,"2022-05-09 17:43:30",10.2,10.2,"2022-05-09 17:00:30",10.19,"2022-05-09 17:07:00",11.98,11.99,"2022-05-09 17:19:00",11.97,"2022-05-09 17:01:00",7.815,7.826,"2022-05-09 17:46:30",7.807,"2022-05-09 17:00:30",6.827,6.837,"2022-05-09 17:45:30",6.82,"2022-05-09 17:01:30",13.07,13.07,"2022-05-09 17:02:30",13.06,"2022-05-09 17:18:00",0.02654994,0,1.03,100.3,42.73,74,2.8,"2022-05-09 17:56:30",0,"2022-05-09 17:04:00",2.228,105.3,28.47,136,5.1,"2022-05-09 17:38:00",0,"2022-05-09 17:12:30",0.028,0.226
"2022-05-09 19:00:00",17069,79.34,"2022-05-09 18:01:00",12.8,0.047,"2022-05-09 18:49:00",0,"2022-05-09 18:00:30",942,23.66,23.95,"2022-05-09 18:00:30",23.41,"2022-05-09 18:54:30",76.38,78.71,"2022-05-09 18:56:00",73.29,"2022-05-09 18:01:30",25.81,25.94,"2022-05-09 18:05:00",25.66,"2022-05-09 19:00:00",26.06,26.11,"2022-05-09 18:02:00",25.91,"2022-05-09 18:51:00",26.31,26.33,"2022-05-09 18:00:30",26.23,"2022-05-09 18:19:00",26.4,26.44,"2022-05-09 19:00:00",26.32,"2022-05-09 18:52:30",26.43,26.52,"2022-05-09 18:48:30",26.36,"2022-05-09 18:40:00",26.51,26.61,"2022-05-09 18:37:30",26.43,"2022-05-09 18:01:30",9.51,9.53,"2022-05-09 18:01:00",9.49,"2022-05-09 18:59:30",10.19,10.2,"2022-05-09 18:05:00",10.18,"2022-05-09 18:49:00",11.99,12,"2022-05-09 18:58:30",11.98,"2022-05-09 18:00:30",7.823,7.832,"2022-05-09 18:51:30",7.818,"2022-05-09 18:00:30",6.834,6.842,"2022-05-09 18:40:30",6.829,"2022-05-09 18:10:00",13.06,13.07,"2022-05-09 18:01:00",13.05,"2022-05-09 18:28:00",0.000691001,0,1.027,93.1,50.16,89,3.6,"2022-05-09 18:01:00",0,"2022-05-09 18:11:30",2.313,101.2,34.23,97,4.9,"2022-05-09 18:01:00",0.3,"2022-05-09 18:34:00",-0.01,0
"2022-05-09 20:00:00",17070,79.49,"2022-05-09 20:00:00",12.8,0.045,"2022-05-09 19:31:00",0,"2022-05-09 19:00:30",943,23.09,23.3,"2022-05-09 19:00:30",22.91,"2022-05-09 19:59:30",80.4,82.5,"2022-05-09 20:00:00",77.92,"2022-05-09 19:00:30",25.53,25.71,"2022-05-09 19:01:00",25.4,"2022-05-09 19:53:30",25.91,26.04,"2022-05-09 19:02:00",25.88,"2022-05-09 19:12:00",26.31,26.33,"2022-05-09 19:00:30",26.23,"2022-05-09 19:32:00",26.4,26.47,"2022-05-09 19:57:00",26.3,"2022-05-09 19:49:00",26.47,26.57,"2022-05-09 20:00:00",26.35,"2022-05-09 19:22:00",26.54,26.63,"2022-05-09 19:20:30",26.45,"2022-05-09 19:05:30",9.49,9.5,"2022-05-09 19:04:00",9.46,"2022-05-09 19:55:00",10.19,10.2,"2022-05-09 19:02:00",10.17,"2022-05-09 19:51:00",11.99,12,"2022-05-09 19:32:00",11.99,"2022-05-09 19:00:30",7.831,7.84,"2022-05-09 19:47:30",7.824,"2022-05-09 19:02:30",6.839,6.848,"2022-05-09 19:30:00",6.829,"2022-05-09 19:34:30",13.07,13.08,"2022-05-09 19:02:00",13.06,"2022-05-09 19:35:30",0.0008356202,0,1.245,76.99,36.29,99,3.3,"2022-05-09 19:23:00",0,"2022-05-09 19:23:30",2.707,83.8,27.86,107,6.3,"2022-05-09 20:00:00",0.7,"2022-05-09 19:02:00",-0.009,0
"2022-05-09 21:00:00",17071,79.26,"2022-05-09 20:12:00",12.79,0.044,"2022-05-09 20:33:00",0,"2022-05-09 20:00:30",943,22.39,22.85,"2022-05-09 20:02:00",21.99,"2022-05-09 21:00:00",84.6,86.9,"2022-05-09 20:55:30",81.8,"2022-05-09 20:01:30",25.27,25.47,"2022-05-09 20:02:30",25.1,"2022-05-09 20:54:30",25.84,25.92,"2022-05-09 20:07:30",25.68,"2022-05-09 20:55:30",26.31,26.33,"2022-05-09 20:00:30",26.23,"2022-05-09 20:06:30",26.43,26.54,"2022-05-09 20:34:30",26.35,"2022-05-09 20:45:30",26.53,26.63,"2022-05-09 20:40:00",26.39,"2022-05-09 20:08:00",26.54,26.61,"2022-05-09 20:01:30",26.45,"2022-05-09 20:15:30",9.46,9.48,"2022-05-09 20:04:30",9.44,"2022-05-09 20:46:30",10.17,10.18,"2022-05-09 20:47:00",10.16,"2022-05-09 20:45:00",12,12,"2022-05-09 20:16:30",11.99,"2022-05-09 20:03:30",7.835,7.843,"2022-05-09 20:57:30",7.826,"2022-05-09 20:04:00",6.839,6.848,"2022-05-09 20:27:00",6.831,"2022-05-09 20:09:00",13.06,13.07,"2022-05-09 20:18:00",13.05,"2022-05-09 20:09:30",0.0008188078,0,1.205,79.01,47.06,156,3.1,"2022-05-09 20:42:30",0,"2022-05-09 20:12:00",3.069,78.78,30.05,115,6.2,"2022-05-09 20:43:30",0,"2022-05-09 20:56:30",-0.012,0
"2022-05-09 22:00:00",17072,80,"2022-05-09 21:00:30",12.78,0.043,"2022-05-09 21:26:30",0,"2022-05-09 21:00:30",943,21.9,22.08,"2022-05-09 21:25:00",21.73,"2022-05-09 21:50:30",87.7,88.7,"2022-05-09 21:50:00",86.2,"2022-05-09 21:03:30",25.03,25.12,"2022-05-09 21:01:30",24.89,"2022-05-09 21:45:30",25.69,25.76,"2022-05-09 21:10:00",25.53,"2022-05-09 21:57:30",26.3,26.33,"2022-05-09 21:00:30",26.22,"2022-05-09 21:42:00",26.45,26.54,"2022-05-09 21:21:00",26.34,"2022-05-09 21:03:30",26.57,26.63,"2022-05-09 21:21:00",26.47,"2022-05-09 21:13:00",26.57,26.63,"2022-05-09 21:46:00",26.48,"2022-05-09 21:02:30",9.44,9.46,"2022-05-09 21:00:30",9.42,"2022-05-09 21:32:30",10.16,10.17,"2022-05-09 21:00:30",10.15,"2022-05-09 21:37:30",12,12.01,"2022-05-09 21:55:30",11.99,"2022-05-09 21:17:00",7.837,7.843,"2022-05-09 21:01:00",7.829,"2022-05-09 21:02:00",6.842,6.851,"2022-05-09 22:00:00",6.834,"2022-05-09 21:07:30",13.07,13.08,"2022-05-09 21:50:00",13.06,"2022-05-09 21:02:30",0.0008939208,0,1.104,89.2,63.16,117,3.7,"2022-05-09 21:30:30",0,"2022-05-09 21:06:30",2.423,85.3,42.47,76,6,"2022-05-09 21:58:30",0,"2022-05-09 21:28:00",-0.015,0
"2022-05-09 23:00:00",17073,79.79,"2022-05-09 22:34:00",12.76,0.043,"2022-05-09 23:00:00",0,"2022-05-09 22:00:30",943,21.61,21.95,"2022-05-09 22:10:30",21.41,"2022-05-09 23:00:00",87.2,88,"2022-05-09 22:04:30",86.2,"2022-05-09 22:46:00",24.79,24.93,"2022-05-09 22:15:00",24.69,"2022-05-09 22:31:30",25.53,25.68,"2022-05-09 22:09:30",25.48,"2022-05-09 22:19:00",26.2,26.33,"2022-05-09 22:06:30",26.1,"2022-05-09 22:33:00",26.45,26.55,"2022-05-09 22:31:00",26.36,"2022-05-09 22:29:30",26.59,26.65,"2022-05-09 22:06:30",26.5,"2022-05-09 22:16:00",26.58,26.63,"2022-05-09 22:05:30",26.48,"2022-05-09 22:16:30",9.42,9.43,"2022-05-09 22:01:30",9.4,"2022-05-09 22:58:30",10.15,10.17,"2022-05-09 22:04:00",10.14,"2022-05-09 22:55:30",12,12.02,"2022-05-09 22:54:30",11.99,"2022-05-09 22:07:30",7.839,7.848,"2022-05-09 22:20:30",7.832,"2022-05-09 22:02:00",6.843,6.854,"2022-05-09 22:34:00",6.837,"2022-05-09 22:05:00",13.07,13.08,"2022-05-09 22:03:30",13.06,"2022-05-09 22:39:00",0.000741803,0,1.147,91.2,48.49,94,3.6,"2022-05-09 22:25:00",0,"2022-05-09 22:05:00",2.739,83.6,32.84,79,5.5,"2022-05-09 22:09:00",0,"2022-05-09 22:15:30",-0.014,0
"2022-05-10 00:00:00",17074,79.76,"2022-05-09 23:24:00",12.76,0.042,"2022-05-09 23:53:30",0,"2022-05-09 23:00:30",942,21.22,21.41,"2022-05-09 23:17:30",20.88,"2022-05-10 00:00:00",88.1,89.2,"2022-05-09 23:50:30",86.8,"2022-05-09 23:04:00",24.6,24.73,"2022-05-09 23:05:30",24.46,"2022-05-09 23:52:30",25.41,25.56,"2022-05-09 23:10:30",25.28,"2022-05-09 23:54:00",26.12,26.22,"2022-05-09 23:00:30",26.08,"2022-05-09 23:16:30",26.42,26.51,"2022-05-09 23:16:30",26.32,"2022-05-09 23:44:00",26.6,26.65,"2022-05-09 23:06:30",26.48,"2022-05-09 23:14:30",26.6,26.63,"2022-05-09 23:04:30",26.53,"2022-05-09 23:12:00",9.39,9.4,"2022-05-09 23:00:30",9.38,"2022-05-09 23:57:30",10.14,10.16,"2022-05-09 23:21:30",10.13,"2022-05-09 23:25:30",12.01,12.01,"2022-05-09 23:03:30",12,"2022-05-09 23:10:00",7.841,7.848,"2022-05-09 23:10:00",7.835,"2022-05-09 23:17:30",6.844,6.851,"2022-05-09 23:07:00",6.837,"2022-05-09 23:06:30",13.07,13.07,"2022-05-09 23:43:30",13.06,"2022-05-09 23:40:00",0.0007583797,0,1.092,99.4,50.21,60,2.8,"2022-05-09 23:24:30",0,"2022-05-09 23:13:30",2.199,104.9,42.16,102,5.5,"2022-05-09 23:16:00",0,"2022-05-09 23:30:30",-0.015,0
"2022-05-10 01:00:00",17075,80.1,"2022-05-10 00:05:00",12.75,0.042,"2022-05-10 00:14:00",0,"2022-05-10 00:00:30",942,20.82,21.05,"2022-05-10 00:24:30",20.69,"2022-05-10 00:52:00",89.6,90.5,"2022-05-10 00:49:30",88.3,"2022-05-10 00:02:00",24.36,24.53,"2022-05-10 00:04:30",24.26,"2022-05-10 00:59:00",25.28,25.34,"2022-05-10 00:04:30",25.1,"2022-05-10 01:00:00",26.06,26.12,"2022-05-10 00:00:30",25.92,"2022-05-10 00:53:00",26.39,26.45,"2022-05-10 00:14:00",26.32,"2022-05-10 00:25:00",26.58,26.65,"2022-05-10 00:49:30",26.49,"2022-05-10 00:55:30",26.6,26.66,"2022-05-10 00:34:00",26.51,"2022-05-10 00:14:30",9.37,9.39,"2022-05-10 00:21:30",9.36,"2022-05-10 00:55:30",10.13,10.14,"2022-05-10 00:00:30",10.11,"2022-05-10 00:41:30",12.01,12.02,"2022-05-10 00:59:30",12,"2022-05-10 00:00:30",7.842,7.851,"2022-05-10 00:28:30",7.835,"2022-05-10 00:04:00",6.847,6.854,"2022-05-10 00:23:00",6.84,"2022-05-10 00:02:00",13.07,13.08,"2022-05-10 00:50:30",13.06,"2022-05-10 00:56:00",0.0007997898,0,1.059,113.3,69.78,127,4,"2022-05-10 00:49:30",0,"2022-05-10 00:38:00",2.061,113.5,57.45,89,5.5,"2022-05-10 00:18:30",0,"2022-05-10 00:02:00",-0.017,0
"2022-05-10 02:00:00",17076,79.67,"2022-05-10 02:00:00",12.72,0.042,"2022-05-10 01:59:30",0,"2022-05-10 01:00:30",941,20.71,20.92,"2022-05-10 01:54:30",20.56,"2022-05-10 01:24:30",90.1,90.9,"2022-05-10 01:35:00",88.3,"2022-05-10 01:59:30",24.17,24.31,"2022-05-10 01:02:00",24.08,"2022-05-10 01:26:00",25.13,25.26,"2022-05-10 01:03:00",25.08,"2022-05-10 01:07:00",25.92,26.02,"2022-05-10 01:05:00",25.85,"2022-05-10 01:29:00",26.39,26.44,"2022-05-10 01:13:00",26.32,"2022-05-10 01:06:30",26.58,26.65,"2022-05-10 01:00:30",26.46,"2022-05-10 01:17:00",26.6,26.63,"2022-05-10 01:23:00",26.53,"2022-05-10 01:21:00",9.35,9.37,"2022-05-10 01:19:30",9.34,"2022-05-10 01:25:00",10.12,10.14,"2022-05-10 01:00:30",10.1,"2022-05-10 01:45:00",12.01,12.02,"2022-05-10 01:02:30",12.01,"2022-05-10 01:07:00",7.839,7.845,"2022-05-10 01:06:30",7.835,"2022-05-10 01:27:30",6.848,6.856,"2022-05-10 01:51:30",6.84,"2022-05-10 01:19:00",13.07,13.08,"2022-05-10 01:14:00",13.06,"2022-05-10 01:17:30",0.0006482336,0,0.977,111.6,62.24,122,2.6,"2022-05-10 01:59:30",0,"2022-05-10 01:01:30",2.023,105.8,43.25,125,5.8,"2022-05-10 01:02:30",0,"2022-05-10 01:36:30",-0.018,0
"2022-05-10 03:00:00",17077,79.52,"2022-05-10 02:08:30",12.71,0.041,"2022-05-10 02:30:30",0,"2022-05-10 02:00:30",941,20.55,20.76,"2022-05-10 02:00:30",20.36,"2022-05-10 02:52:30",88.9,89.6,"2022-05-10 02:42:30",87.4,"2022-05-10 02:03:30",24,24.12,"2022-05-10 02:04:30",23.88,"2022-05-10 02:35:30",25,25.17,"2022-05-10 02:01:30",24.88,"2022-05-10 02:36:30",25.9,25.91,"2022-05-10 02:02:00",25.87,"2022-05-10 02:01:00",26.38,26.42,"2022-05-10 02:06:30",26.27,"2022-05-10 02:59:00",26.55,26.65,"2022-05-10 02:12:30",26.42,"2022-05-10 02:57:30",26.6,26.63,"2022-05-10 02:00:30",26.51,"2022-05-10 02:35:00",9.34,9.35,"2022-05-10 02:27:30",9.32,"2022-05-10 02:42:30",10.1,10.12,"2022-05-10 02:20:00",10.09,"2022-05-10 02:04:30",12.01,12.02,"2022-05-10 02:10:00",12,"2022-05-10 02:58:30",7.837,7.845,"2022-05-10 02:00:30",7.832,"2022-05-10 02:23:30",6.849,6.859,"2022-05-10 02:44:30",6.84,"2022-05-10 02:23:00",13.07,13.08,"2022-05-10 02:42:30",13.06,"2022-05-10 02:02:30",0.0007005421,0,0.9,130.8,60.2,144,3.4,"2022-05-10 02:28:30",0,"2022-05-10 02:09:00",1.573,118.8,46.26,30,5.4,"2022-05-10 02:12:30",0,"2022-05-10 02:09:30",-0.018,0
"2022-05-10 04:00:00",17078,80.1,"2022-05-10 03:02:30",12.69,0.041,"2022-05-10 03:54:00",0,"2022-05-10 03:00:30",941,20.39,20.63,"2022-05-10 03:39:30",20.23,"2022-05-10 03:22:00",87.9,89.8,"2022-05-10 03:07:00",86,"2022-05-10 03:46:00",23.81,23.92,"2022-05-10 03:01:30",23.68,"2022-05-10 03:40:30",24.88,24.98,"2022-05-10 03:10:00",24.74,"2022-05-10 03:55:00",25.85,25.91,"2022-05-10 03:00:30",25.7,"2022-05-10 03:41:00",26.34,26.42,"2022-05-10 03:01:30",26.2,"2022-05-10 03:50:00",26.52,26.63,"2022-05-10 03:01:30",26.42,"2022-05-10 03:53:30",26.59,26.66,"2022-05-10 03:09:30",26.53,"2022-05-10 03:07:00",9.31,9.33,"2022-05-10 03:00:30",9.3,"2022-05-10 03:52:30",10.09,10.1,"2022-05-10 03:02:00",10.07,"2022-05-10 03:45:00",12.01,12.02,"2022-05-10 03:48:30",12,"2022-05-10 03:43:30",7.836,7.845,"2022-05-10 03:35:30",7.829,"2022-05-10 03:31:00",6.85,6.862,"2022-05-10 03:40:30",6.84,"2022-05-10 03:28:00",13.07,13.08,"2022-05-10 03:40:00",13.06,"2022-05-10 03:01:00",0.0008134566,0,0.874,115.3,76.2,33,3.6,"2022-05-10 03:38:30",0,"2022-05-10 03:00:30",1.455,134.7,61.64,108,4.2,"2022-05-10 03:04:30",0,"2022-05-10 03:13:30",-0.018,0
"2022-05-10 05:00:00",17079,80.3,"2022-05-10 04:45:00",12.67,0.041,"2022-05-10 04:26:00",0,"2022-05-10 04:00:30",941,20.43,20.64,"2022-05-10 04:24:00",20.16,"2022-05-10 04:44:00",86.9,87.9,"2022-05-10 04:23:00",85.6,"2022-05-10 04:59:30",23.57,23.76,"2022-05-10 04:04:00",23.47,"2022-05-10 04:34:00",24.73,24.82,"2022-05-10 04:08:30",24.64,"2022-05-10 04:59:30",25.71,25.78,"2022-05-10 04:01:00",25.66,"2022-05-10 04:36:00",26.23,26.39,"2022-05-10 04:08:30",26.13,"2022-05-10 04:43:30",26.46,26.6,"2022-05-10 04:01:30",26.32,"2022-05-10 04:51:30",26.59,26.63,"2022-05-10 04:02:00",26.48,"2022-05-10 04:21:00",9.29,9.3,"2022-05-10 04:00:30",9.28,"2022-05-10 04:55:30",10.08,10.09,"2022-05-10 04:04:00",10.07,"2022-05-10 04:44:30",12.01,12.02,"2022-05-10 04:13:30",12,"2022-05-10 04:03:00",7.84,7.845,"2022-05-10 04:13:30",7.832,"2022-05-10 04:00:30",6.853,6.862,"2022-05-10 04:15:00",6.842,"2022-05-10 04:23:00",13.07,13.08,"2022-05-10 04:28:00",13.06,"2022-05-10 04:10:30",0.0007433698,0,0.876,103.8,60.41,65,3.2,"2022-05-10 04:44:30",0,"2022-05-10 04:20:00",1.744,108.8,40.03,49,5.7,"2022-05-10 04:54:00",0,"2022-05-10 04:27:00",-0.018,0
"2022-05-10 06:00:00",17080,80.1,"2022-05-10 05:59:30",12.65,0.1,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",942,20.53,20.77,"2022-05-10 05:54:00",20.29,"2022-05-10 05:16:30",85.6,86.9,"2022-05-10 05:55:30",83.4,"2022-05-10 05:34:00",23.36,23.55,"2022-05-10 05:03:30",23.26,"2022-05-10 05:50:30",24.58,24.78,"2022-05-10 05:00:30",24.48,"2022-05-10 05:32:30",25.64,25.7,"2022-05-10 05:00:30",25.49,"2022-05-10 05:52:30",26.19,26.24,"2022-05-10 05:15:30",26.12,"2022-05-10 05:36:30",26.41,26.52,"2022-05-10 05:05:00",26.27,"2022-05-10 05:50:00",26.57,26.63,"2022-05-10 05:43:30",26.45,"2022-05-10 05:53:00",9.27,9.28,"2022-05-10 05:09:00",9.26,"2022-05-10 05:51:30",10.07,10.08,"2022-05-10 05:03:00",10.05,"2022-05-10 05:49:00",12.01,12.02,"2022-05-10 05:47:30",12,"2022-05-10 05:25:00",7.837,7.843,"2022-05-10 05:22:00",7.832,"2022-05-10 05:43:00",6.852,6.859,"2022-05-10 05:06:00",6.845,"2022-05-10 05:04:00",13.07,13.08,"2022-05-10 05:12:30",13.06,"2022-05-10 05:41:00",0.1730674,0,1.049,114.5,59.84,95,3.3,"2022-05-10 05:46:30",0,"2022-05-10 05:52:00",2.011,120.7,46.57,133,5.2,"2022-05-10 05:35:00",0,"2022-05-10 05:50:30",0,0.001
"2022-05-10 07:00:00",17081,77.13,"2022-05-10 07:00:00",12.68,12.82,"2022-05-10 06:01:00",0.003,"2022-05-10 06:50:30",943,21.2,22.21,"2022-05-10 07:00:00",20.81,"2022-05-10 06:02:30",86.6,88.4,"2022-05-10 06:34:30",84.7,"2022-05-10 06:58:30",23.22,23.33,"2022-05-10 06:08:00",23.09,"2022-05-10 06:32:30",24.4,24.57,"2022-05-10 06:00:30",24.29,"2022-05-10 06:24:00",25.5,25.62,"2022-05-10 06:02:30",25.43,"2022-05-10 06:30:30",26.16,26.21,"2022-05-10 06:01:00",26.06,"2022-05-10 06:57:30",26.4,26.47,"2022-05-10 06:17:30",26.31,"2022-05-10 06:32:30",26.52,26.61,"2022-05-10 06:02:30",26.43,"2022-05-10 06:26:30",9.25,9.26,"2022-05-10 06:06:00",9.23,"2022-05-10 06:52:30",10.05,10.07,"2022-05-10 06:04:00",10.04,"2022-05-10 06:52:00",12.01,12.02,"2022-05-10 06:01:00",12,"2022-05-10 06:35:00",7.831,7.84,"2022-05-10 06:26:30",7.821,"2022-05-10 06:56:00",6.846,6.854,"2022-05-10 06:02:00",6.837,"2022-05-10 06:46:00",13.07,13.08,"2022-05-10 06:15:30",13.06,"2022-05-10 06:45:00",1.77748,0,1.068,104.5,66.58,203,3.7,"2022-05-10 06:19:30",0,"2022-05-10 06:06:30",2.018,116.5,50.74,137,4.8,"2022-05-10 06:03:00",0,"2022-05-10 06:59:00",0.291,0.31
"2022-05-10 08:00:00",17082,65.45,"2022-05-10 07:40:30",13.45,16.17,"2022-05-10 07:14:30",0.239,"2022-05-10 07:48:30",943,23.32,24.21,"2022-05-10 07:33:00",22.19,"2022-05-10 07:00:30",78.37,83.9,"2022-05-10 07:00:30",72.97,"2022-05-10 07:34:00",23.34,23.53,"2022-05-10 07:56:00",23.18,"2022-05-10 07:04:00",24.37,24.43,"2022-05-10 07:10:00",24.27,"2022-05-10 07:31:00",25.45,25.49,"2022-05-10 07:00:30",25.28,"2022-05-10 07:49:00",26.04,26.19,"2022-05-10 07:01:30",25.91,"2022-05-10 07:54:30",26.39,26.44,"2022-05-10 07:00:30",26.29,"2022-05-10 07:58:30",26.48,26.58,"2022-05-10 07:16:00",26.4,"2022-05-10 07:24:00",9.22,9.24,"2022-05-10 07:04:30",9.21,"2022-05-10 07:41:00",10.02,10.04,"2022-05-10 07:00:30",9.99,"2022-05-10 07:56:30",11.99,12.01,"2022-05-10 07:01:00",11.98,"2022-05-10 07:54:00",7.824,7.837,"2022-05-10 07:07:00",7.81,"2022-05-10 07:59:30",6.826,6.842,"2022-05-10 07:01:30",6.809,"2022-05-10 07:59:00",13.05,13.07,"2022-05-10 07:05:00",13.03,"2022-05-10 07:57:30",5.283021,0,1.273,89.6,61.03,196,4.2,"2022-05-10 07:44:00",0,"2022-05-10 07:04:30",2.647,90.2,36.03,92,6.5,"2022-05-10 07:47:30",0,"2022-05-10 07:26:00",0.978,1.129
"2022-05-10 09:00:00",17083,67.87,"2022-05-10 08:00:30",13.46,18.89,"2022-05-10 08:10:00",0.194,"2022-05-10 09:00:00",944,23.31,23.63,"2022-05-10 08:40:30",22.91,"2022-05-10 09:00:00",79.99,84.1,"2022-05-10 09:00:00",77.78,"2022-05-10 08:31:00",23.65,23.94,"2022-05-10 08:56:00",23.47,"2022-05-10 08:02:30",24.35,24.43,"2022-05-10 08:25:30",24.25,"2022-05-10 08:53:00",25.31,25.42,"2022-05-10 08:01:00",25.24,"2022-05-10 08:12:30",25.99,26.01,"2022-05-10 08:01:00",25.93,"2022-05-10 08:34:30",26.38,26.44,"2022-05-10 08:00:30",26.26,"2022-05-10 08:51:30",26.44,26.53,"2022-05-10 08:17:30",26.4,"2022-05-10 08:05:30",9.2,9.22,"2022-05-10 08:10:00",9.19,"2022-05-10 08:30:00",9.98,10,"2022-05-10 08:01:00",9.96,"2022-05-10 08:53:00",11.98,11.99,"2022-05-10 08:02:00",11.97,"2022-05-10 08:49:30",7.802,7.818,"2022-05-10 08:01:30",7.788,"2022-05-10 08:54:30",6.803,6.818,"2022-05-10 08:00:30",6.793,"2022-05-10 08:42:30",13.03,13.04,"2022-05-10 08:02:00",13.01,"2022-05-10 08:58:30",4.562926,0,1.267,89.2,55.85,44,4,"2022-05-10 08:41:00",0,"2022-05-10 08:18:00",2.704,95.7,38.54,122,6,"2022-05-10 08:09:00",0,"2022-05-10 08:19:00",0.84,1.946
"2022-05-10 10:00:00",17084,70.29,"2022-05-10 09:01:30",13.51,19.97,"2022-05-10 09:48:00",0.154,"2022-05-10 10:00:00",943,22.8,23.3,"2022-05-10 09:55:30",22.5,"2022-05-10 09:32:30",86.9,90,"2022-05-10 09:38:00",83.8,"2022-05-10 09:01:00",24.08,24.31,"2022-05-10 09:59:30",23.88,"2022-05-10 09:00:30",24.35,24.45,"2022-05-10 09:58:30",24.27,"2022-05-10 09:13:30",25.28,25.29,"2022-05-10 09:23:30",25.24,"2022-05-10 09:30:00",25.98,26.01,"2022-05-10 09:02:00",25.89,"2022-05-10 09:23:30",26.3,26.42,"2022-05-10 09:01:00",26.17,"2022-05-10 09:59:30",26.42,26.51,"2022-05-10 09:15:00",26.4,"2022-05-10 09:04:00",9.21,9.23,"2022-05-10 09:59:00",9.2,"2022-05-10 09:00:30",9.98,9.99,"2022-05-10 09:40:00",9.96,"2022-05-10 09:12:30",11.97,11.97,"2022-05-10 09:00:30",11.97,"2022-05-10 09:16:00",7.787,7.794,"2022-05-10 09:00:30",7.78,"2022-05-10 09:47:30",6.798,6.806,"2022-05-10 09:16:00",6.79,"2022-05-10 09:03:30",13.01,13.02,"2022-05-10 09:01:30",13,"2022-05-10 09:40:00",7.60307,0,1.214,96,62.91,163,3.6,"2022-05-10 09:02:30",0,"2022-05-10 09:43:30",2.329,93,41.27,115,5.1,"2022-05-10 09:54:30",0,"2022-05-10 09:37:30",1.408,2.627
"2022-05-10 11:00:00",17085,58,"2022-05-10 11:00:00",13.22,18.75,"2022-05-10 10:26:30",0.002,"2022-05-10 10:40:30",942,26.08,28.28,"2022-05-10 10:59:30",23.16,"2022-05-10 10:01:00",69.74,84,"2022-05-10 10:04:30",57.78,"2022-05-10 11:00:00",24.68,25.1,"2022-05-10 10:55:30",24.29,"2022-05-10 10:00:30",24.51,24.66,"2022-05-10 10:57:30",24.3,"2022-05-10 10:09:00",25.28,25.28,"2022-05-10 10:00:30",25.24,"2022-05-10 10:17:30",25.96,26.01,"2022-05-10 10:03:30",25.85,"2022-05-10 10:50:30",26.21,26.3,"2022-05-10 10:30:00",26.12,"2022-05-10 10:01:00",26.41,26.47,"2022-05-10 10:47:30",26.4,"2022-05-10 10:00:30",9.2,9.23,"2022-05-10 10:00:30",9.18,"2022-05-10 10:56:00",9.95,9.99,"2022-05-10 10:10:30",9.91,"2022-05-10 11:00:00",11.95,11.97,"2022-05-10 10:11:00",11.93,"2022-05-10 10:55:30",7.761,7.786,"2022-05-10 10:05:30",7.737,"2022-05-10 11:00:00",6.774,6.806,"2022-05-10 10:02:00",6.746,"2022-05-10 10:58:30",12.98,13.01,"2022-05-10 10:00:30",12.95,"2022-05-10 10:57:00",12.8662,0,1.06,102.6,87.9,13,4,"2022-05-10 10:54:30",0,"2022-05-10 10:03:30",1.952,83.1,85.7,59,8.8,"2022-05-10 10:49:30",0,"2022-05-10 10:03:00",2.566,3.121
"2022-05-10 12:00:00",17086,56.98,"2022-05-10 11:45:30",13.19,13.62,"2022-05-10 11:12:30",0.002,"2022-05-10 11:01:30",941,28.19,28.96,"2022-05-10 11:33:30",27.6,"2022-05-10 11:53:00",58.3,60.92,"2022-05-10 11:05:30",55.97,"2022-05-10 11:37:00",25.6,26.09,"2022-05-10 12:00:00",25.1,"2022-05-10 11:00:30",24.8,25.02,"2022-05-10 11:52:30",24.63,"2022-05-10 11:01:30",25.29,25.34,"2022-05-10 11:52:00",25.24,"2022-05-10 11:09:30",25.9,25.98,"2022-05-10 11:02:00",25.79,"2022-05-10 11:56:00",26.2,26.23,"2022-05-10 11:01:30",26.12,"2022-05-10 11:21:30",26.41,26.43,"2022-05-10 11:31:00",26.4,"2022-05-10 11:00:30",9.18,9.19,"2022-05-10 11:02:30",9.16,"2022-05-10 11:58:30",9.9,9.92,"2022-05-10 11:01:30",9.87,"2022-05-10 11:52:00",11.91,11.93,"2022-05-10 11:00:30",11.89,"2022-05-10 12:00:00",7.72,7.742,"2022-05-10 11:01:00",7.699,"2022-05-10 11:52:00",6.724,6.749,"2022-05-10 11:02:30",6.699,"2022-05-10 11:57:00",12.92,12.95,"2022-05-10 11:00:30",12.89,"2022-05-10 11:59:00",10.25618,0,1.16,106.2,75.71,20,4.7,"2022-05-10 11:51:30",0,"2022-05-10 11:07:30",2.473,117.4,66.92,100,7,"2022-05-10 11:42:30",0,"2022-05-10 11:10:30",2.101,3.379
"2022-05-10 13:00:00",17087,55.63,"2022-05-10 13:00:00",13.16,18.14,"2022-05-10 12:37:00",0.002,"2022-05-10 12:48:30",941,29.1,30.78,"2022-05-10 12:57:30",27.93,"2022-05-10 12:04:00",54.39,59.98,"2022-05-10 12:19:30",47.51,"2022-05-10 12:53:30",26.46,26.91,"2022-05-10 12:58:00",26.07,"2022-05-10 12:00:30",25.18,25.42,"2022-05-10 12:58:00",24.94,"2022-05-10 12:06:00",25.42,25.49,"2022-05-10 12:30:30",25.26,"2022-05-10 12:02:00",25.88,25.96,"2022-05-10 12:01:00",25.81,"2022-05-10 12:06:00",26.21,26.23,"2022-05-10 12:03:00",26.14,"2022-05-10 12:04:00",26.41,26.45,"2022-05-10 12:30:30",26.38,"2022-05-10 12:58:00",9.16,9.18,"2022-05-10 12:08:00",9.14,"2022-05-10 12:56:00",9.86,9.89,"2022-05-10 12:04:00",9.83,"2022-05-10 13:00:00",11.87,11.89,"2022-05-10 12:02:30",11.84,"2022-05-10 12:59:30",7.677,7.702,"2022-05-10 12:01:00",7.648,"2022-05-10 12:55:00",6.676,6.699,"2022-05-10 12:00:30",6.647,"2022-05-10 13:00:00",12.86,12.89,"2022-05-10 12:00:30",12.82,"2022-05-10 12:59:30",12.51464,0,1.174,104.8,59.6,97,3.7,"2022-05-10 12:36:30",0,"2022-05-10 12:04:30",2.3,88.7,56.1,62,7.9,"2022-05-10 12:36:30",0,"2022-05-10 12:06:30",2.601,3.366
"2022-05-10 14:00:00",17088,55.22,"2022-05-10 13:03:30",13.14,13.61,"2022-05-10 13:01:30",0.002,"2022-05-10 13:00:30",940,29.32,30.77,"2022-05-10 13:59:30",28.46,"2022-05-10 13:25:30",53.37,56.26,"2022-05-10 13:27:30",50.32,"2022-05-10 13:58:00",27.3,27.66,"2022-05-10 14:00:00",26.91,"2022-05-10 13:00:30",25.62,25.9,"2022-05-10 13:59:00",25.33,"2022-05-10 13:00:30",25.57,25.7,"2022-05-10 13:47:30",25.47,"2022-05-10 13:02:00",25.93,26.01,"2022-05-10 13:05:30",25.81,"2022-05-10 13:00:30",26.21,26.23,"2022-05-10 13:00:30",26.14,"2022-05-10 13:43:30",26.4,26.45,"2022-05-10 13:37:30",26.35,"2022-05-10 13:25:30",9.14,9.16,"2022-05-10 13:13:00",9.12,"2022-05-10 13:59:00",9.83,9.84,"2022-05-10 13:01:00",9.8,"2022-05-10 13:56:30",11.82,11.84,"2022-05-10 13:00:30",11.8,"2022-05-10 13:53:00",7.631,7.654,"2022-05-10 13:01:00",7.605,"2022-05-10 13:58:00",6.629,6.65,"2022-05-10 13:01:00",6.609,"2022-05-10 13:55:30",12.8,12.83,"2022-05-10 13:00:30",12.77,"2022-05-10 13:57:30",10.13068,0,1.238,93.9,46.64,139,3.5,"2022-05-10 13:19:30",0,"2022-05-10 13:02:00",2.738,95.2,36.71,117,6,"2022-05-10 13:19:30",0.3,"2022-05-10 13:15:00",2.105,3.088
"2022-05-10 15:00:00",17089,57.87,"2022-05-10 14:28:00",13.38,18.44,"2022-05-10 15:00:00",0.1,"2022-05-10 14:06:30",939,29.95,30.61,"2022-05-10 14:00:30",29.51,"2022-05-10 14:35:30",51.83,54.62,"2022-05-10 14:10:30",49.72,"2022-05-10 14:02:00",27.96,28.33,"2022-05-10 14:56:00",27.62,"2022-05-10 14:05:00",26.1,26.33,"2022-05-10 14:48:00",25.86,"2022-05-10 14:00:30",25.81,25.91,"2022-05-10 14:32:00",25.68,"2022-05-10 14:02:00",26,26.01,"2022-05-10 14:00:30",25.93,"2022-05-10 14:01:30",26.21,26.23,"2022-05-10 14:00:30",26.16,"2022-05-10 14:09:30",26.4,26.45,"2022-05-10 14:39:30",26.35,"2022-05-10 14:44:30",9.13,9.14,"2022-05-10 14:29:30",9.11,"2022-05-10 14:54:00",9.8,9.82,"2022-05-10 14:17:00",9.78,"2022-05-10 14:46:30",11.78,11.8,"2022-05-10 14:01:00",11.75,"2022-05-10 14:55:30",7.588,7.608,"2022-05-10 14:00:30",7.571,"2022-05-10 14:55:30",6.586,6.615,"2022-05-10 14:01:00",6.566,"2022-05-10 14:59:00",12.74,12.77,"2022-05-10 14:00:30",12.7,"2022-05-10 14:51:30",10.51073,0,1.271,98.1,61.44,159,3.9,"2022-05-10 14:06:00",0,"2022-05-10 14:02:00",3.005,101.5,51.78,144,7.4,"2022-05-10 14:06:00",0.3,"2022-05-10 14:19:00",2.203,2.568
"2022-05-10 16:00:00",17090,58.93,"2022-05-10 15:01:00",13.38,17.09,"2022-05-10 15:58:00",0.099,"2022-05-10 15:03:00",940,29.16,29.76,"2022-05-10 15:08:00",28.52,"2022-05-10 15:54:00",53.41,55.84,"2022-05-10 15:57:30",51.35,"2022-05-10 15:01:30",28.44,28.61,"2022-05-10 15:54:00",28.21,"2022-05-10 15:02:30",26.58,26.84,"2022-05-10 15:58:30",26.29,"2022-05-10 15:00:30",26.02,26.22,"2022-05-10 15:55:30",25.87,"2022-05-10 15:10:00",26.01,26.19,"2022-05-10 16:00:00",25.93,"2022-05-10 15:25:30",26.2,26.23,"2022-05-10 15:00:30",26.12,"2022-05-10 15:04:30",26.39,26.45,"2022-05-10 15:12:30",26.32,"2022-05-10 15:03:30",9.11,9.14,"2022-05-10 15:02:30",9.09,"2022-05-10 15:55:00",9.78,9.8,"2022-05-10 15:05:00",9.77,"2022-05-10 15:33:00",11.74,11.76,"2022-05-10 15:07:30",11.73,"2022-05-10 15:52:30",7.562,7.573,"2022-05-10 15:00:30",7.544,"2022-05-10 15:54:30",6.556,6.571,"2022-05-10 15:01:00",6.547,"2022-05-10 15:47:30",12.68,12.71,"2022-05-10 15:02:00",12.66,"2022-05-10 15:54:30",6.664775,0,1.648,108.4,39.07,97,4.4,"2022-05-10 15:14:30",0,"2022-05-10 15:06:00",3.151,106.9,27.37,107,6.6,"2022-05-10 15:31:00",0.4,"2022-05-10 15:25:30",1.37,1.859
"2022-05-10 17:00:00",17091,64.4,"2022-05-10 16:00:30",13.18,13.29,"2022-05-10 17:00:00",0.002,"2022-05-10 16:46:30",940,27.99,28.9,"2022-05-10 16:11:00",26.97,"2022-05-10 17:00:00",57.3,61.15,"2022-05-10 16:56:30",54.06,"2022-05-10 16:12:00",28.34,28.54,"2022-05-10 16:01:00",28.1,"2022-05-10 17:00:00",26.95,27.09,"2022-05-10 16:49:00",26.72,"2022-05-10 16:00:30",26.3,26.49,"2022-05-10 16:58:30",26.12,"2022-05-10 16:00:30",26.18,26.24,"2022-05-10 16:43:30",26.07,"2022-05-10 16:01:30",26.21,26.23,"2022-05-10 16:53:30",26.14,"2022-05-10 16:02:30",26.39,26.43,"2022-05-10 16:07:00",26.32,"2022-05-10 16:10:00",9.09,9.1,"2022-05-10 16:03:00",9.07,"2022-05-10 16:49:00",9.78,9.8,"2022-05-10 16:36:00",9.77,"2022-05-10 16:08:00",11.74,11.75,"2022-05-10 16:49:00",11.72,"2022-05-10 16:05:00",7.547,7.555,"2022-05-10 16:07:00",7.539,"2022-05-10 16:06:30",6.551,6.56,"2022-05-10 16:53:00",6.547,"2022-05-10 16:00:30",12.65,12.67,"2022-05-10 16:04:00",12.65,"2022-05-10 16:33:00",1.875484,0,1.133,109.4,42.5,125,4,"2022-05-10 16:18:00",0,"2022-05-10 16:05:30",2.369,111,29.98,105,6.9,"2022-05-10 16:57:00",0,"2022-05-10 16:19:00",0.365,1.027
"2022-05-10 18:00:00",17092,72.67,"2022-05-10 17:00:30",12.87,0.124,"2022-05-10 18:00:00",0,"2022-05-10 17:16:30",941,25.83,26.89,"2022-05-10 17:00:30",25.14,"2022-05-10 18:00:00",66.69,68.94,"2022-05-10 18:00:00",60.91,"2022-05-10 17:01:00",27.82,28.15,"2022-05-10 17:00:30",27.46,"2022-05-10 17:58:30",27.09,27.09,"2022-05-10 17:00:30",27.07,"2022-05-10 17:01:30",26.53,26.69,"2022-05-10 17:51:30",26.36,"2022-05-10 17:00:30",26.33,26.42,"2022-05-10 17:30:00",26.19,"2022-05-10 17:00:30",26.24,26.37,"2022-05-10 17:58:00",26.12,"2022-05-10 17:02:30",26.39,26.43,"2022-05-10 17:18:30",26.32,"2022-05-10 17:22:00",9.06,9.08,"2022-05-10 17:02:00",9.03,"2022-05-10 18:00:00",9.8,9.81,"2022-05-10 17:59:00",9.79,"2022-05-10 17:00:30",11.75,11.77,"2022-05-10 17:36:30",11.74,"2022-05-10 17:03:00",7.556,7.563,"2022-05-10 17:28:00",7.547,"2022-05-10 17:16:00",6.565,6.574,"2022-05-10 17:29:30",6.552,"2022-05-10 17:07:30",12.65,12.66,"2022-05-10 17:11:30",12.65,"2022-05-10 17:16:30",0.04748546,0,1.018,132,53.61,104,2.9,"2022-05-10 17:51:30",0,"2022-05-10 17:02:30",2.024,139.5,36.54,168,6.9,"2022-05-10 17:52:00",0,"2022-05-10 17:14:00",0.036,0.225
"2022-05-10 19:00:00",17093,77.41,"2022-05-10 18:01:30",12.8,0.05,"2022-05-10 18:53:30",0,"2022-05-10 18:00:30",942,24.55,25.19,"2022-05-10 18:04:30",24,"2022-05-10 18:59:00",73.14,78.32,"2022-05-10 19:00:00",68.08,"2022-05-10 18:02:30",27.24,27.54,"2022-05-10 18:04:00",26.94,"2022-05-10 18:57:00",27.06,27.11,"2022-05-10 18:16:30",26.89,"2022-05-10 18:58:30",26.71,26.75,"2022-05-10 18:11:30",26.62,"2022-05-10 18:04:00",26.42,26.58,"2022-05-10 18:54:30",26.34,"2022-05-10 18:04:30",26.37,26.44,"2022-05-10 18:36:00",26.26,"2022-05-10 18:09:30",26.4,26.45,"2022-05-10 18:21:00",26.35,"2022-05-10 18:02:00",9.01,9.05,"2022-05-10 18:01:30",8.99,"2022-05-10 18:55:00",9.8,9.81,"2022-05-10 18:06:30",9.79,"2022-05-10 18:35:30",11.76,11.78,"2022-05-10 18:48:00",11.75,"2022-05-10 18:01:00",7.569,7.579,"2022-05-10 18:37:00",7.557,"2022-05-10 18:01:30",6.572,6.579,"2022-05-10 18:54:00",6.566,"2022-05-10 18:01:00",12.66,12.66,"2022-05-10 18:20:00",12.65,"2022-05-10 18:12:00",0.001046365,0,1.092,119.1,48.51,227,3.9,"2022-05-10 18:30:00",0,"2022-05-10 18:05:00",2.594,130.8,38.83,164,7.1,"2022-05-10 19:00:00",0.5,"2022-05-10 18:54:30",-0.007,0
"2022-05-10 20:00:00",17094,79.3,"2022-05-10 19:00:30",12.79,0.049,"2022-05-10 19:58:00",0,"2022-05-10 19:00:30",942,23.59,23.95,"2022-05-10 19:08:30",23.23,"2022-05-10 19:55:00",80.6,82.9,"2022-05-10 19:56:30",77.46,"2022-05-10 19:01:00",26.71,27.01,"2022-05-10 19:01:00",26.46,"2022-05-10 19:49:30",26.88,26.97,"2022-05-10 19:01:00",26.74,"2022-05-10 19:52:30",26.72,26.75,"2022-05-10 19:04:30",26.62,"2022-05-10 19:03:30",26.57,26.62,"2022-05-10 19:06:00",26.43,"2022-05-10 19:07:00",26.4,26.46,"2022-05-10 19:50:00",26.29,"2022-05-10 19:08:30",26.4,26.45,"2022-05-10 19:20:30",26.38,"2022-05-10 19:08:00",8.97,9,"2022-05-10 19:00:30",8.95,"2022-05-10 19:58:30",9.79,9.81,"2022-05-10 19:01:00",9.78,"2022-05-10 19:59:00",11.78,11.79,"2022-05-10 19:48:30",11.77,"2022-05-10 19:00:30",7.575,7.587,"2022-05-10 19:59:00",7.563,"2022-05-10 19:04:00",6.583,6.596,"2022-05-10 19:57:00",6.574,"2022-05-10 19:02:30",12.67,12.67,"2022-05-10 19:36:30",12.66,"2022-05-10 19:10:00",0.0011573,0,1.529,121.2,59.35,99,4.1,"2022-05-10 19:55:00",0,"2022-05-10 19:00:30",3.062,147.1,34.61,102,7.4,"2022-05-10 19:56:00",0,"2022-05-10 19:15:30",-0.005,0
"2022-05-10 21:00:00",17095,81.2,"2022-05-10 20:01:00",12.79,0.049,"2022-05-10 20:40:00",0,"2022-05-10 20:00:30",943,22.9,23.17,"2022-05-10 20:00:30",22.64,"2022-05-10 20:51:00",85.6,87.6,"2022-05-10 20:50:00",82.2,"2022-05-10 20:01:00",26.27,26.52,"2022-05-10 20:02:00",26.05,"2022-05-10 20:51:30",26.69,26.82,"2022-05-10 20:05:30",26.56,"2022-05-10 20:57:30",26.71,26.78,"2022-05-10 20:01:00",26.62,"2022-05-10 20:04:00",26.61,26.71,"2022-05-10 20:50:00",26.52,"2022-05-10 20:01:00",26.47,26.61,"2022-05-10 20:57:30",26.35,"2022-05-10 20:02:00",26.4,26.43,"2022-05-10 20:46:00",26.38,"2022-05-10 20:02:00",8.94,8.96,"2022-05-10 20:01:00",8.92,"2022-05-10 20:41:30",9.78,9.8,"2022-05-10 20:01:00",9.76,"2022-05-10 20:53:30",11.79,11.8,"2022-05-10 20:05:30",11.78,"2022-05-10 20:00:30",7.586,7.595,"2022-05-10 20:50:30",7.579,"2022-05-10 20:00:30",6.591,6.598,"2022-05-10 20:16:30",6.582,"2022-05-10 20:54:30",12.67,12.68,"2022-05-10 20:53:30",12.67,"2022-05-10 20:01:00",0.001085764,0,1.481,113.8,46.38,54,4.3,"2022-05-10 20:36:00",0,"2022-05-10 20:13:00",3.057,140.4,27.36,180,6.9,"2022-05-10 20:42:00",0,"2022-05-10 20:17:30",-0.009,0
"2022-05-10 22:00:00",17096,81.8,"2022-05-10 21:11:30",12.78,0.044,"2022-05-10 21:43:30",0,"2022-05-10 21:00:30",943,22.57,22.68,"2022-05-10 21:55:30",22.45,"2022-05-10 21:33:30",87.2,88.3,"2022-05-10 21:55:30",85.9,"2022-05-10 21:15:30",25.92,26.11,"2022-05-10 21:02:30",25.67,"2022-05-10 21:58:30",26.48,26.67,"2022-05-10 21:05:00",26.29,"2022-05-10 21:59:00",26.71,26.78,"2022-05-10 21:15:00",26.62,"2022-05-10 21:24:30",26.71,26.82,"2022-05-10 21:59:00",26.53,"2022-05-10 21:28:00",26.58,26.65,"2022-05-10 21:28:30",26.45,"2022-05-10 21:12:00",26.41,26.43,"2022-05-10 21:03:30",26.38,"2022-05-10 21:09:30",8.91,8.93,"2022-05-10 21:02:00",8.89,"2022-05-10 21:44:30",9.77,9.78,"2022-05-10 21:07:00",9.75,"2022-05-10 21:44:30",11.79,11.8,"2022-05-10 21:22:00",11.78,"2022-05-10 21:04:30",7.589,7.597,"2022-05-10 21:33:30",7.581,"2022-05-10 21:06:00",6.595,6.601,"2022-05-10 21:31:30",6.585,"2022-05-10 21:08:30",12.68,12.69,"2022-05-10 21:45:30",12.67,"2022-05-10 21:10:00",0.0009112232,0,1.206,122.7,56.08,95,4,"2022-05-10 21:12:00",0,"2022-05-10 21:07:00",2.66,147.4,32.63,130,8.4,"2022-05-10 21:19:30",0,"2022-05-10 21:45:30",-0.013,0
"2022-05-10 23:00:00",17097,80.5,"2022-05-10 22:59:30",12.77,0.043,"2022-05-10 22:57:00",0,"2022-05-10 22:00:30",943,22.42,22.61,"2022-05-10 22:41:00",22.27,"2022-05-10 23:00:00",88.3,89.1,"2022-05-10 22:57:00",87.3,"2022-05-10 22:17:30",25.64,25.77,"2022-05-10 22:02:00",25.5,"2022-05-10 22:42:00",26.28,26.39,"2022-05-10 22:01:00",26.14,"2022-05-10 22:59:30",26.72,26.75,"2022-05-10 22:00:30",26.65,"2022-05-10 22:03:30",26.74,26.82,"2022-05-10 22:08:00",26.62,"2022-05-10 22:00:30",26.59,26.65,"2022-05-10 22:09:00",26.52,"2022-05-10 22:01:00",26.43,26.51,"2022-05-10 22:26:00",26.4,"2022-05-10 22:01:00",8.89,8.9,"2022-05-10 22:00:30",8.87,"2022-05-10 22:33:30",9.75,9.76,"2022-05-10 22:00:30",9.74,"2022-05-10 22:43:00",11.78,11.79,"2022-05-10 22:01:30",11.78,"2022-05-10 22:42:30",7.592,7.603,"2022-05-10 22:31:00",7.587,"2022-05-10 22:05:00",6.6,6.612,"2022-05-10 22:58:30",6.59,"2022-05-10 22:02:30",12.69,12.7,"2022-05-10 22:47:00",12.68,"2022-05-10 22:34:00",0.0006375346,0,1.014,111.3,48.01,94,3.1,"2022-05-10 22:08:30",0,"2022-05-10 22:14:00",2.417,118.9,44.03,95,5.3,"2022-05-10 22:37:00",0.4,"2022-05-10 22:03:30",-0.016,0
"2022-05-11 00:00:00",17098,79.51,"2022-05-10 23:59:00",12.77,0.043,"2022-05-10 23:40:30",0,"2022-05-10 23:00:30",942,22.24,22.41,"2022-05-10 23:26:00",22.12,"2022-05-10 23:35:00",87.9,89,"2022-05-10 23:05:00",86.6,"2022-05-11 00:00:00",25.49,25.55,"2022-05-10 23:01:30",25.35,"2022-05-10 23:56:30",26.1,26.24,"2022-05-10 23:04:30",26.01,"2022-05-10 23:59:00",26.61,26.75,"2022-05-10 23:01:30",26.48,"2022-05-10 23:51:30",26.75,26.82,"2022-05-10 23:10:00",26.67,"2022-05-10 23:03:30",26.58,26.65,"2022-05-10 23:08:30",26.48,"2022-05-10 23:15:00",26.49,26.61,"2022-05-10 23:54:00",26.4,"2022-05-10 23:05:30",8.86,8.88,"2022-05-10 23:01:00",8.85,"2022-05-10 23:54:00",9.74,9.76,"2022-05-10 23:01:00",9.73,"2022-05-10 23:47:30",11.79,11.8,"2022-05-10 23:51:30",11.78,"2022-05-10 23:05:00",7.594,7.605,"2022-05-10 23:15:30",7.587,"2022-05-10 23:05:30",6.606,6.612,"2022-05-10 23:27:30",6.598,"2022-05-10 23:17:00",12.69,12.7,"2022-05-10 23:05:00",12.68,"2022-05-10 23:26:00",0.000584575,0,1.158,127.5,49.17,146,3.5,"2022-05-10 23:56:30",0,"2022-05-10 23:09:00",2.548,127.1,36.2,145,5.7,"2022-05-10 23:06:30",0.8,"2022-05-10 23:42:00",-0.014,0
"2022-05-11 01:00:00",17099,79.02,"2022-05-11 00:50:30",12.74,0.041,"2022-05-11 00:54:30",0,"2022-05-11 00:00:30",941,22.1,22.34,"2022-05-11 00:10:30",21.87,"2022-05-11 00:57:30",85.4,86.4,"2022-05-11 00:05:00",84,"2022-05-11 00:17:30",25.27,25.45,"2022-05-11 00:00:30",25.08,"2022-05-11 00:59:00",25.93,26.09,"2022-05-11 00:01:00",25.88,"2022-05-11 00:17:30",26.51,26.62,"2022-05-11 00:14:00",26.42,"2022-05-11 00:33:00",26.71,26.82,"2022-05-11 00:39:30",26.59,"2022-05-11 00:32:00",26.58,26.65,"2022-05-11 00:13:30",26.5,"2022-05-11 00:35:30",26.54,26.63,"2022-05-11 00:37:00",26.45,"2022-05-11 00:06:30",8.85,8.86,"2022-05-11 00:00:30",8.83,"2022-05-11 00:49:00",9.73,9.74,"2022-05-11 00:09:00",9.72,"2022-05-11 00:52:00",11.79,11.8,"2022-05-11 00:01:00",11.78,"2022-05-11 00:49:00",7.596,7.605,"2022-05-11 00:07:00",7.589,"2022-05-11 00:08:30",6.609,6.617,"2022-05-11 00:28:30",6.604,"2022-05-11 00:02:30",12.69,12.7,"2022-05-11 00:15:30",12.68,"2022-05-11 00:56:30",0.0006563384,0,1.27,128.5,45.22,145,3.5,"2022-05-11 00:10:30",0,"2022-05-11 00:03:30",2.939,148.8,23.77,126,6.6,"2022-05-11 00:28:00",0.3,"2022-05-11 00:25:30",-0.012,0
"2022-05-11 02:00:00",17100,79.18,"2022-05-11 01:00:30",12.73,0.041,"2022-05-11 01:36:00",0,"2022-05-11 01:00:30",941,21.67,21.88,"2022-05-11 01:38:30",21.53,"2022-05-11 02:00:00",85.9,87,"2022-05-11 01:53:30",84.6,"2022-05-11 01:31:00",25.02,25.15,"2022-05-11 01:01:00",24.87,"2022-05-11 01:55:00",25.82,25.92,"2022-05-11 01:08:00",25.68,"2022-05-11 01:45:00",26.47,26.54,"2022-05-11 01:01:30",26.36,"2022-05-11 01:54:00",26.66,26.82,"2022-05-11 01:04:00",26.52,"2022-05-11 01:33:30",26.57,26.66,"2022-05-11 01:01:00",26.48,"2022-05-11 01:31:30",26.59,26.63,"2022-05-11 01:36:00",26.51,"2022-05-11 01:12:30",8.82,8.84,"2022-05-11 01:00:30",8.81,"2022-05-11 01:38:30",9.71,9.72,"2022-05-11 01:02:30",9.7,"2022-05-11 01:28:30",11.79,11.8,"2022-05-11 01:42:00",11.78,"2022-05-11 01:07:00",7.599,7.608,"2022-05-11 01:49:00",7.587,"2022-05-11 01:13:30",6.612,6.617,"2022-05-11 01:08:30",6.607,"2022-05-11 01:02:00",12.69,12.7,"2022-05-11 01:41:00",12.68,"2022-05-11 01:11:30",0.000909218,0,1.49,113.3,37.28,109,3.4,"2022-05-11 01:16:30",0,"2022-05-11 01:15:00",3.002,131.6,22.64,156,5.8,"2022-05-11 01:55:00",0.9,"2022-05-11 01:04:00",-0.01,0
"2022-05-11 03:00:00",17101,79.78,"2022-05-11 02:57:00",12.71,0.041,"2022-05-11 02:38:30",0,"2022-05-11 02:00:30",941,21.42,21.55,"2022-05-11 02:10:00",21.18,"2022-05-11 02:57:00",87.3,88.5,"2022-05-11 02:57:00",85.9,"2022-05-11 02:01:00",24.73,24.89,"2022-05-11 02:00:30",24.62,"2022-05-11 03:00:00",25.64,25.72,"2022-05-11 02:19:00",25.48,"2022-05-11 02:49:00",26.33,26.44,"2022-05-11 02:17:00",26.21,"2022-05-11 02:57:30",26.61,26.72,"2022-05-11 02:00:30",26.5,"2022-05-11 02:19:30",26.59,26.68,"2022-05-11 02:27:30",26.5,"2022-05-11 02:07:00",26.6,26.65,"2022-05-11 02:56:00",26.51,"2022-05-11 02:12:00",8.8,8.82,"2022-05-11 02:16:30",8.78,"2022-05-11 02:57:00",9.7,9.71,"2022-05-11 02:00:30",9.69,"2022-05-11 02:27:30",11.79,11.8,"2022-05-11 02:17:00",11.78,"2022-05-11 02:02:00",7.601,7.605,"2022-05-11 02:03:00",7.595,"2022-05-11 02:04:00",6.613,6.62,"2022-05-11 02:06:30",6.607,"2022-05-11 02:16:00",12.69,12.7,"2022-05-11 02:08:30",12.69,"2022-05-11 02:01:30",0.0008138589,0,1.422,117.4,43.2,69,4.7,"2022-05-11 02:24:00",0,"2022-05-11 02:01:30",3.047,134.8,25.04,133,6.4,"2022-05-11 02:29:30",0.8,"2022-05-11 02:22:30",-0.012,0
"2022-05-11 04:00:00",17102,79.6,"2022-05-11 03:58:00",12.69,0.041,"2022-05-11 03:14:30",0,"2022-05-11 03:00:30",941,21.23,21.51,"2022-05-11 03:25:00",21.1,"2022-05-11 04:00:00",87.5,88.7,"2022-05-11 03:07:00",86,"2022-05-11 03:32:30",24.49,24.69,"2022-05-11 03:02:30",24.29,"2022-05-11 03:59:00",25.48,25.54,"2022-05-11 03:32:00",25.31,"2022-05-11 03:59:30",26.29,26.33,"2022-05-11 03:03:30",26.2,"2022-05-11 03:58:30",26.59,26.63,"2022-05-11 03:04:30",26.48,"2022-05-11 03:42:30",26.59,26.67,"2022-05-11 03:04:30",26.48,"2022-05-11 03:24:00",26.61,26.66,"2022-05-11 03:53:30",26.58,"2022-05-11 03:00:30",8.77,8.79,"2022-05-11 03:04:30",8.76,"2022-05-11 03:53:30",9.69,9.7,"2022-05-11 03:00:30",9.67,"2022-05-11 03:50:00",11.78,11.79,"2022-05-11 03:00:30",11.78,"2022-05-11 03:32:30",7.598,7.605,"2022-05-11 03:04:00",7.592,"2022-05-11 03:46:00",6.614,6.62,"2022-05-11 03:02:30",6.609,"2022-05-11 03:00:30",12.69,12.7,"2022-05-11 03:04:30",12.68,"2022-05-11 03:46:00",0.0007469178,0,1.163,103.9,58.47,358,3.5,"2022-05-11 03:26:30",0,"2022-05-11 03:01:00",2.153,125.1,45.5,175,5.7,"2022-05-11 03:08:00",0,"2022-05-11 03:19:30",-0.015,0
"2022-05-11 05:00:00",17103,79.39,"2022-05-11 04:21:30",12.66,0.041,"2022-05-11 04:24:30",0,"2022-05-11 04:00:30",941,20.79,21.22,"2022-05-11 04:00:30",20.36,"2022-05-11 04:49:00",89,89.8,"2022-05-11 04:10:30",87.5,"2022-05-11 05:00:00",24.25,24.36,"2022-05-11 04:02:00",24.08,"2022-05-11 04:56:00",25.3,25.4,"2022-05-11 04:01:00",25.17,"2022-05-11 05:00:00",26.16,26.33,"2022-05-11 04:02:00",26.06,"2022-05-11 04:54:00",26.57,26.62,"2022-05-11 04:00:30",26.49,"2022-05-11 04:48:30",26.58,26.65,"2022-05-11 04:06:00",26.48,"2022-05-11 04:16:30",26.61,26.68,"2022-05-11 04:35:00",26.58,"2022-05-11 04:02:30",8.75,8.77,"2022-05-11 04:01:00",8.74,"2022-05-11 04:41:00",9.68,9.69,"2022-05-11 04:01:00",9.66,"2022-05-11 05:00:00",11.79,11.79,"2022-05-11 04:25:30",11.77,"2022-05-11 04:20:00",7.595,7.603,"2022-05-11 04:12:00",7.589,"2022-05-11 04:17:00",6.613,6.62,"2022-05-11 04:25:00",6.607,"2022-05-11 04:41:00",12.69,12.7,"2022-05-11 04:36:00",12.69,"2022-05-11 04:34:00",0.000839275,0,0.712,106.3,72.83,104,2.9,"2022-05-11 04:10:30",0,"2022-05-11 04:13:00",1.397,111,57.57,70,4,"2022-05-11 04:19:30",0,"2022-05-11 04:30:00",-0.02,0
"2022-05-11 06:00:00",17104,79.88,"2022-05-11 05:30:30",12.62,0.762,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",942,20.88,21.27,"2022-05-11 05:56:00",20.36,"2022-05-11 05:32:30",86.1,87.7,"2022-05-11 05:04:30",84,"2022-05-11 05:48:30",24,24.13,"2022-05-11 05:05:30",23.88,"2022-05-11 05:39:00",25.12,25.33,"2022-05-11 05:03:30",25.05,"2022-05-11 05:57:00",26.07,26.15,"2022-05-11 05:00:30",25.92,"2022-05-11 05:57:30",26.51,26.62,"2022-05-11 05:02:00",26.37,"2022-05-11 05:57:00",26.58,26.65,"2022-05-11 05:13:00",26.48,"2022-05-11 05:43:00",26.61,26.68,"2022-05-11 05:06:30",26.56,"2022-05-11 05:25:00",8.73,8.75,"2022-05-11 05:00:30",8.72,"2022-05-11 05:59:00",9.66,9.68,"2022-05-11 05:06:00",9.65,"2022-05-11 05:55:30",11.78,11.79,"2022-05-11 05:47:30",11.77,"2022-05-11 05:26:30",7.597,7.605,"2022-05-11 05:21:00",7.589,"2022-05-11 05:22:30",6.613,6.62,"2022-05-11 05:01:00",6.607,"2022-05-11 05:46:00",12.7,12.7,"2022-05-11 05:02:00",12.69,"2022-05-11 05:58:00",0.1413422,0,0.963,92.4,56.49,11,2.8,"2022-05-11 05:45:30",0,"2022-05-11 05:07:00",1.972,98.2,57.3,120,5,"2022-05-11 05:52:00",0,"2022-05-11 05:18:30",-0.004,0.001
"2022-05-11 07:00:00",17105,72.54,"2022-05-11 07:00:00",12.63,12.76,"2022-05-11 06:02:00",0.002,"2022-05-11 06:20:30",942,21.66,23.2,"2022-05-11 06:58:30",20.95,"2022-05-11 06:03:00",84.5,87.5,"2022-05-11 06:25:30",79.57,"2022-05-11 06:59:00",23.87,23.96,"2022-05-11 06:20:30",23.73,"2022-05-11 06:53:00",25,25.15,"2022-05-11 06:15:00",24.88,"2022-05-11 06:39:30",25.92,26.05,"2022-05-11 06:02:00",25.87,"2022-05-11 06:19:00",26.4,26.55,"2022-05-11 06:11:30",26.28,"2022-05-11 06:10:00",26.58,26.65,"2022-05-11 06:08:30",26.48,"2022-05-11 06:20:00",26.61,26.66,"2022-05-11 06:03:30",26.56,"2022-05-11 06:16:00",8.71,8.72,"2022-05-11 06:00:30",8.69,"2022-05-11 06:50:00",9.65,9.66,"2022-05-11 06:11:00",9.63,"2022-05-11 06:51:00",11.78,11.79,"2022-05-11 06:17:30",11.77,"2022-05-11 06:02:00",7.596,7.603,"2022-05-11 06:00:30",7.587,"2022-05-11 07:00:00",6.609,6.617,"2022-05-11 06:32:00",6.598,"2022-05-11 06:57:30",12.69,12.7,"2022-05-11 06:01:30",12.69,"2022-05-11 06:22:00",2.327442,0,1.058,102.7,43.78,110,3.8,"2022-05-11 06:29:30",0,"2022-05-11 06:31:30",2.292,112,31.88,45,5.9,"2022-05-11 06:29:30",0,"2022-05-11 06:25:30",0.398,0.309
"2022-05-11 08:00:00",17106,64.6,"2022-05-11 07:32:00",13.36,14.46,"2022-05-11 07:50:00",0.159,"2022-05-11 07:38:00",943,23.72,24.17,"2022-05-11 07:14:00",23.21,"2022-05-11 07:53:00",77.01,79.9,"2022-05-11 07:56:30",74.07,"2022-05-11 07:16:30",23.86,23.94,"2022-05-11 07:43:30",23.7,"2022-05-11 07:06:00",24.86,24.99,"2022-05-11 07:19:30",24.7,"2022-05-11 07:58:00",25.9,25.91,"2022-05-11 07:00:30",25.83,"2022-05-11 07:54:30",26.39,26.42,"2022-05-11 07:01:00",26.32,"2022-05-11 07:20:30",26.58,26.65,"2022-05-11 07:01:00",26.5,"2022-05-11 07:31:00",26.61,26.65,"2022-05-11 08:00:00",26.56,"2022-05-11 07:48:30",8.69,8.71,"2022-05-11 07:04:00",8.68,"2022-05-11 07:50:00",9.63,9.64,"2022-05-11 07:04:00",9.61,"2022-05-11 07:43:30",11.76,11.78,"2022-05-11 07:05:00",11.74,"2022-05-11 07:59:30",7.58,7.597,"2022-05-11 07:03:00",7.565,"2022-05-11 07:56:30",6.589,6.607,"2022-05-11 07:00:30",6.574,"2022-05-11 07:56:30",12.68,12.69,"2022-05-11 07:01:00",12.66,"2022-05-11 08:00:00",5.40228,0,1.226,95.2,51.1,90,3.9,"2022-05-11 07:51:00",0,"2022-05-11 07:25:00",2.553,95.6,36.12,120,5.3,"2022-05-11 07:05:00",0.4,"2022-05-11 07:06:30",1.011,1.126
"2022-05-11 09:00:00",17107,60.38,"2022-05-11 09:00:00",13.43,18.01,"2022-05-11 08:06:00",0.187,"2022-05-11 08:44:00",943,24.82,26.47,"2022-05-11 08:56:30",23.75,"2022-05-11 08:07:00",74.09,77.9,"2022-05-11 08:13:30",68.21,"2022-05-11 08:57:30",24.06,24.33,"2022-05-11 08:56:00",23.88,"2022-05-11 08:00:30",24.75,24.85,"2022-05-11 08:01:30",24.68,"2022-05-11 08:17:00",25.77,25.89,"2022-05-11 08:01:00",25.66,"2022-05-11 08:53:00",26.35,26.42,"2022-05-11 08:01:30",26.21,"2022-05-11 08:59:00",26.56,26.65,"2022-05-11 08:18:00",26.43,"2022-05-11 08:58:30",26.6,26.63,"2022-05-11 08:03:00",26.56,"2022-05-11 08:06:00",8.69,8.7,"2022-05-11 08:16:30",8.67,"2022-05-11 08:48:00",9.6,9.62,"2022-05-11 08:02:00",9.57,"2022-05-11 08:58:30",11.74,11.75,"2022-05-11 08:01:30",11.71,"2022-05-11 08:57:30",7.553,7.571,"2022-05-11 08:00:30",7.533,"2022-05-11 08:56:00",6.561,6.579,"2022-05-11 08:02:00",6.539,"2022-05-11 08:57:00",12.64,12.67,"2022-05-11 08:00:30",12.61,"2022-05-11 08:59:30",8.63879,0,1.257,101.6,56.69,99,5.8,"2022-05-11 08:58:30",0,"2022-05-11 08:16:30",2.864,87.4,39.37,61,7.7,"2022-05-11 08:58:30",0,"2022-05-11 08:13:00",1.666,1.941
"2022-05-11 10:00:00",17108,57.05,"2022-05-11 09:32:30",13.41,18.57,"2022-05-11 09:43:00",0.132,"2022-05-11 09:09:30",943,26.61,27.71,"2022-05-11 09:57:00",25.88,"2022-05-11 09:03:00",66.05,70.3,"2022-05-11 09:05:30",61.33,"2022-05-11 09:58:00",24.74,25.12,"2022-05-11 09:53:30",24.29,"2022-05-11 09:01:00",24.82,24.98,"2022-05-11 09:47:00",24.68,"2022-05-11 09:12:30",25.7,25.73,"2022-05-11 09:00:30",25.64,"2022-05-11 09:06:30",26.23,26.37,"2022-05-11 09:03:30",26.1,"2022-05-11 09:55:00",26.48,26.62,"2022-05-11 09:18:30",26.37,"2022-05-11 09:46:00",26.59,26.66,"2022-05-11 09:02:30",26.48,"2022-05-11 09:46:30",8.68,8.69,"2022-05-11 10:00:00",8.67,"2022-05-11 09:10:30",9.56,9.58,"2022-05-11 09:03:00",9.53,"2022-05-11 09:56:30",11.69,11.72,"2022-05-11 09:00:30",11.67,"2022-05-11 09:56:00",7.518,7.541,"2022-05-11 09:03:30",7.499,"2022-05-11 09:58:00",6.524,6.547,"2022-05-11 09:03:30",6.501,"2022-05-11 09:58:30",12.59,12.62,"2022-05-11 09:00:30",12.57,"2022-05-11 09:55:30",10.7589,0,1.223,105.2,73.94,178,4,"2022-05-11 09:01:00",0,"2022-05-11 09:09:00",2.523,108.9,60.71,47,6.4,"2022-05-11 09:10:00",0,"2022-05-11 09:08:30",2.148,2.63
"2022-05-11 11:00:00",17109,53,"2022-05-11 10:50:00",13.38,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",942,28.29,29.84,"2022-05-11 10:42:30",27.35,"2022-05-11 10:01:00",58.3,62.29,"2022-05-11 10:03:00",53.36,"2022-05-11 10:40:00",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",13.67461,0,1.368,98.9,53.61,331,5.7,"2022-05-11 10:09:30",0,"2022-05-11 10:22:00",2.844,88.7,40.68,58,8.1,"2022-05-11 10:09:30",0,"2022-05-11 10:22:00",2.796,3.124
"2022-05-11 12:00:00",17110,51.46,"2022-05-11 12:00:00",13.35,17.88,"2022-05-11 11:55:30",0.082,"2022-05-11 11:25:00",941,29.98,31.13,"2022-05-11 11:44:00",28.98,"2022-05-11 11:02:00",50.85,56.25,"2022-05-11 11:05:00",46.78,"2022-05-11 11:44:30",26.75,27.38,"2022-05-11 11:59:00",26.1,"2022-05-11 11:00:30",25.39,25.68,"2022-05-11 11:58:00",25.1,"2022-05-11 11:01:30",25.71,25.83,"2022-05-11 11:59:00",25.66,"2022-05-11 11:02:00",26.19,26.24,"2022-05-11 11:08:00",26.1,"2022-05-11 11:07:30",26.39,26.44,"2022-05-11 11:45:00",26.29,"2022-05-11 11:49:30",26.51,26.61,"2022-05-11 11:17:30",26.4,"2022-05-11 11:27:30",8.69,8.71,"2022-05-11 11:59:00",8.68,"2022-05-11 11:04:00",9.47,9.5,"2022-05-11 11:00:30",9.45,"2022-05-11 11:57:30",11.59,11.62,"2022-05-11 11:00:30",11.55,"2022-05-11 11:58:30",7.42,7.451,"2022-05-11 11:00:30",7.393,"2022-05-11 11:55:00",6.434,6.461,"2022-05-11 11:00:30",6.405,"2022-05-11 11:56:00",12.47,12.52,"2022-05-11 11:01:30",12.43,"2022-05-11 11:57:00",15.25564,0,1.419,94.3,52.11,54,4.2,"2022-05-11 11:14:30",0,"2022-05-11 11:37:00",3.033,91.1,30.7,86,7.3,"2022-05-11 11:32:00",0,"2022-05-11 11:19:30",3.193,3.379
"2022-05-11 13:00:00",17111,51.49,"2022-05-11 12:00:30",13.34,18.31,"2022-05-11 12:58:00",0.107,"2022-05-11 12:23:00",940,30.66,31.85,"2022-05-11 12:57:00",29.76,"2022-05-11 12:00:30",47.3,50.97,"2022-05-11 12:24:00",43.5,"2022-05-11 12:58:30",27.93,28.39,"2022-05-11 12:59:30",27.42,"2022-05-11 12:06:00",25.92,26.31,"2022-05-11 12:59:30",25.63,"2022-05-11 12:01:30",25.89,25.91,"2022-05-11 12:06:30",25.77,"2022-05-11 12:04:30",26.18,26.21,"2022-05-11 12:03:00",26.1,"2022-05-11 12:23:30",26.39,26.44,"2022-05-11 12:01:00",26.31,"2022-05-11 12:08:00",26.45,26.56,"2022-05-11 12:11:00",26.4,"2022-05-11 12:01:30",8.72,8.73,"2022-05-11 12:34:30",8.7,"2022-05-11 12:00:30",9.44,9.46,"2022-05-11 12:00:30",9.42,"2022-05-11 12:59:30",11.53,11.56,"2022-05-11 12:01:30",11.5,"2022-05-11 12:57:30",7.369,7.393,"2022-05-11 12:00:30",7.344,"2022-05-11 12:59:30",6.383,6.407,"2022-05-11 12:01:00",6.354,"2022-05-11 12:59:30",12.4,12.44,"2022-05-11 12:00:30",12.36,"2022-05-11 12:59:00",13.48709,0,1.288,106.2,56.6,132,4.7,"2022-05-11 12:14:30",0,"2022-05-11 12:10:30",2.656,106.3,46.75,93,6.2,"2022-05-11 12:59:30",0,"2022-05-11 12:11:30",2.856,3.369
"2022-05-11 14:00:00",17112,54.47,"2022-05-11 13:04:30",13.35,18.59,"2022-05-11 13:00:30",0.117,"2022-05-11 13:30:30",940,29.87,31.4,"2022-05-11 13:00:30",28.68,"2022-05-11 13:55:30",51.42,57.8,"2022-05-11 13:55:30",44.75,"2022-05-11 13:05:30",28.61,28.78,"2022-05-11 13:47:30",28.39,"2022-05-11 13:01:00",26.51,26.77,"2022-05-11 13:59:30",26.23,"2022-05-11 13:00:30",26.08,26.3,"2022-05-11 13:59:30",25.89,"2022-05-11 13:01:00",26.2,26.34,"2022-05-11 14:00:00",26.1,"2022-05-11 13:12:00",26.4,26.44,"2022-05-11 13:06:00",26.33,"2022-05-11 13:27:30",26.43,26.53,"2022-05-11 13:29:00",26.4,"2022-05-11 13:05:30",8.73,8.74,"2022-05-11 13:32:30",8.71,"2022-05-11 13:00:30",9.43,9.44,"2022-05-11 13:56:30",9.42,"2022-05-11 13:02:30",11.49,11.5,"2022-05-11 13:00:30",11.47,"2022-05-11 13:56:30",7.334,7.346,"2022-05-11 13:04:30",7.323,"2022-05-11 13:58:00",6.347,6.365,"2022-05-11 13:01:30",6.336,"2022-05-11 13:56:30",12.34,12.37,"2022-05-11 13:00:30",12.32,"2022-05-11 13:57:00",4.25975,0,0.888,213.5,85.6,230,2.9,"2022-05-11 13:08:00",0,"2022-05-11 13:18:00",2.363,198.7,68.12,237,6.8,"2022-05-11 13:29:30",0.3,"2022-05-11 13:13:00",0.881,3.082
"2022-05-11 15:00:00",17113,65.37,"2022-05-11 14:00:30",13.41,19.04,"2022-05-11 14:04:30",0.124,"2022-05-11 15:00:00",940,28.62,28.9,"2022-05-11 14:40:30",27.72,"2022-05-11 15:00:00",58.28,64.53,"2022-05-11 14:59:00",55.82,"2022-05-11 14:01:00",28.62,28.72,"2022-05-11 14:04:00",28.45,"2022-05-11 15:00:00",27,27.19,"2022-05-11 14:58:30",26.79,"2022-05-11 14:02:30",26.37,26.54,"2022-05-11 14:48:00",26.23,"2022-05-11 14:06:00",26.33,26.42,"2022-05-11 14:35:30",26.17,"2022-05-11 14:01:30",26.4,26.46,"2022-05-11 14:33:30",26.33,"2022-05-11 14:11:30",26.42,26.51,"2022-05-11 14:52:30",26.4,"2022-05-11 14:00:30",8.72,8.74,"2022-05-11 14:05:00",8.71,"2022-05-11 14:58:00",9.44,9.46,"2022-05-11 15:00:00",9.43,"2022-05-11 14:01:30",11.47,11.49,"2022-05-11 14:23:00",11.46,"2022-05-11 14:50:30",7.318,7.331,"2022-05-11 14:01:00",7.31,"2022-05-11 14:39:00",6.337,6.346,"2022-05-11 14:27:30",6.33,"2022-05-11 15:00:00",12.31,12.33,"2022-05-11 14:00:30",12.3,"2022-05-11 14:57:00",3.597246,0,0.738,215.4,88.2,54,3.2,"2022-05-11 14:52:00",0,"2022-05-11 14:00:30",1.765,209.2,69.78,91,6.8,"2022-05-11 14:57:30",0,"2022-05-11 14:34:30",0.726,2.555
"2022-05-11 16:00:00",17114,70.93,"2022-05-11 15:00:30",13.41,13.74,"2022-05-11 15:55:30",0.131,"2022-05-11 15:20:00",940,26.75,27.61,"2022-05-11 15:00:30",24.94,"2022-05-11 16:00:00",68.26,82.2,"2022-05-11 15:59:30",64.27,"2022-05-11 15:00:30",28.46,28.61,"2022-05-11 15:16:30",28.39,"2022-05-11 15:21:00",27.27,27.39,"2022-05-11 15:58:00",27.09,"2022-05-11 15:03:30",26.64,26.75,"2022-05-11 15:35:30",26.48,"2022-05-11 15:14:00",26.41,26.57,"2022-05-11 15:52:30",26.32,"2022-05-11 15:25:00",26.4,26.5,"2022-05-11 15:53:30",26.31,"2022-05-11 15:36:00",26.41,26.48,"2022-05-11 15:41:30",26.4,"2022-05-11 15:01:30",8.71,8.72,"2022-05-11 15:07:30",8.69,"2022-05-11 15:57:00",9.45,9.46,"2022-05-11 16:00:00",9.44,"2022-05-11 15:13:30",11.47,11.48,"2022-05-11 15:18:30",11.46,"2022-05-11 15:31:30",7.317,7.325,"2022-05-11 15:56:00",7.312,"2022-05-11 15:04:00",6.335,6.344,"2022-05-11 15:52:30",6.33,"2022-05-11 15:06:00",12.29,12.3,"2022-05-11 15:02:00",12.28,"2022-05-11 15:50:00",3.017,0,1.547,103.8,40.18,74,4,"2022-05-11 15:37:00",0,"2022-05-11 15:21:00",3.544,102.3,28.48,113,8.2,"2022-05-11 15:07:00",0,"2022-05-11 15:28:30",0.586,1.841
"2022-05-11 17:00:00",17115,70.79,"2022-05-11 16:04:00",13.1,13.23,"2022-05-11 16:58:30",0.002,"2022-05-11 16:24:00",941,24.39,24.88,"2022-05-11 16:00:30",23.94,"2022-05-11 16:16:30",79.68,86.4,"2022-05-11 16:09:30",75.11,"2022-05-11 16:45:30",28.19,28.43,"2022-05-11 16:01:00",27.82,"2022-05-11 17:00:00",27.46,27.5,"2022-05-11 16:07:30",27.29,"2022-05-11 16:06:00",26.82,26.96,"2022-05-11 16:40:00",26.67,"2022-05-11 16:02:00",26.58,26.66,"2022-05-11 16:59:00",26.45,"2022-05-11 16:05:00",26.44,26.57,"2022-05-11 16:37:00",26.33,"2022-05-11 16:21:30",26.42,26.5,"2022-05-11 16:55:30",26.4,"2022-05-11 16:00:30",8.7,8.71,"2022-05-11 16:07:30",8.68,"2022-05-11 16:53:30",9.46,9.47,"2022-05-11 16:23:30",9.44,"2022-05-11 16:03:30",11.49,11.5,"2022-05-11 16:33:00",11.47,"2022-05-11 16:01:30",7.323,7.336,"2022-05-11 16:53:00",7.31,"2022-05-11 16:05:30",6.347,6.362,"2022-05-11 16:50:30",6.336,"2022-05-11 16:01:00",12.29,12.3,"2022-05-11 16:49:00",12.28,"2022-05-11 16:02:00",0.9766108,0,1.426,104.7,42.92,143,5.1,"2022-05-11 16:21:00",0,"2022-05-11 16:34:00",3.189,119.5,33.2,148,8.2,"2022-05-11 16:24:30",0.7,"2022-05-11 16:49:00",0.163,1.015
"2022-05-11 18:00:00",17116,78.76,"2022-05-11 17:00:30",12.85,0.088,"2022-05-11 18:00:00",0,"2022-05-11 17:09:30",942,23.7,24.4,"2022-05-11 17:00:30",23.34,"2022-05-11 17:59:30",79.11,80.1,"2022-05-11 17:50:30",76.94,"2022-05-11 17:00:30",27.64,27.9,"2022-05-11 17:06:30",27.37,"2022-05-11 17:56:00",27.46,27.5,"2022-05-11 17:01:30",27.32,"2022-05-11 17:43:30",26.97,27.11,"2022-05-11 17:54:00",26.85,"2022-05-11 17:09:00",26.72,26.82,"2022-05-11 17:29:30",26.56,"2022-05-11 17:10:00",26.57,26.65,"2022-05-11 17:32:00",26.44,"2022-05-11 17:00:30",26.45,26.53,"2022-05-11 17:24:00",26.4,"2022-05-11 17:01:30",8.66,8.69,"2022-05-11 17:01:00",8.63,"2022-05-11 17:58:30",9.46,9.47,"2022-05-11 17:42:00",9.45,"2022-05-11 17:52:30",11.5,11.51,"2022-05-11 17:42:00",11.49,"2022-05-11 17:00:30",7.333,7.341,"2022-05-11 17:46:30",7.323,"2022-05-11 17:20:00",6.356,6.365,"2022-05-11 17:55:00",6.346,"2022-05-11 17:00:30",12.3,12.31,"2022-05-11 17:42:00",12.29,"2022-05-11 17:01:30",0.02875976,0,1.779,130.8,44.01,117,3.9,"2022-05-11 17:45:30",0,"2022-05-11 17:47:30",3.698,133,29.63,97,9.3,"2022-05-11 17:08:00",0.5,"2022-05-11 17:42:30",0.032,0.224
"2022-05-11 19:00:00",17117,79.88,"2022-05-11 18:47:00",12.8,0.05,"2022-05-11 18:48:00",0,"2022-05-11 18:00:30",942,23.12,23.41,"2022-05-11 18:11:00",22.78,"2022-05-11 19:00:00",79.78,81.7,"2022-05-11 19:00:00",78.44,"2022-05-11 18:32:30",27.14,27.47,"2022-05-11 18:01:00",26.85,"2022-05-11 18:57:30",27.3,27.45,"2022-05-11 18:01:00",27.22,"2022-05-11 18:54:30",27.13,27.16,"2022-05-11 18:11:00",26.97,"2022-05-11 18:01:30",26.78,26.85,"2022-05-11 18:50:00",26.71,"2022-05-11 18:10:00",26.59,26.65,"2022-05-11 18:38:30",26.48,"2022-05-11 18:09:30",26.51,26.61,"2022-05-11 18:50:00",26.4,"2022-05-11 18:03:30",8.62,8.64,"2022-05-11 18:02:30",8.6,"2022-05-11 18:59:00",9.46,9.47,"2022-05-11 18:00:30",9.45,"2022-05-11 18:55:30",11.5,11.51,"2022-05-11 18:03:30",11.5,"2022-05-11 18:00:30",7.347,7.359,"2022-05-11 18:48:00",7.336,"2022-05-11 18:01:30",6.367,6.378,"2022-05-11 18:55:00",6.36,"2022-05-11 18:01:00",12.3,12.31,"2022-05-11 18:40:30",12.29,"2022-05-11 18:22:00",0.001106763,0,1.642,147.2,58.89,225,5.2,"2022-05-11 18:24:00",0,"2022-05-11 18:12:00",3.52,160,30.66,183,8.3,"2022-05-11 18:22:30",0,"2022-05-11 18:23:30",-0.004,0
"2022-05-11 20:00:00",17118,79.74,"2022-05-11 19:59:30",12.78,0.049,"2022-05-11 19:10:30",0,"2022-05-11 19:00:30",943,22.67,22.86,"2022-05-11 19:25:30",22.38,"2022-05-11 19:55:00",83.7,85.2,"2022-05-11 19:58:30",81,"2022-05-11 19:01:00",26.72,26.93,"2022-05-11 19:07:30",26.49,"2022-05-11 19:54:00",27.11,27.29,"2022-05-11 19:01:00",26.97,"2022-05-11 20:00:00",27.13,27.16,"2022-05-11 19:04:30",27.06,"2022-05-11 19:49:30",26.87,27.01,"2022-05-11 19:58:30",26.75,"2022-05-11 19:07:00",26.64,26.83,"2022-05-11 19:46:30",26.5,"2022-05-11 19:14:00",26.58,26.63,"2022-05-11 19:12:30",26.45,"2022-05-11 19:05:30",8.58,8.61,"2022-05-11 19:02:00",8.57,"2022-05-11 19:42:00",9.45,9.47,"2022-05-11 19:08:30",9.44,"2022-05-11 19:58:00",11.51,11.52,"2022-05-11 19:17:30",11.5,"2022-05-11 19:02:30",7.356,7.365,"2022-05-11 19:06:00",7.346,"2022-05-11 19:52:30",6.376,6.384,"2022-05-11 19:24:00",6.368,"2022-05-11 19:02:30",12.3,12.31,"2022-05-11 19:09:00",12.29,"2022-05-11 19:07:30",0.001109809,0,1.69,146.5,55.15,187,5.3,"2022-05-11 19:51:00",0,"2022-05-11 19:08:30",3.451,155,29.34,158,8.4,"2022-05-11 19:51:00",0,"2022-05-11 19:49:00",-0.006,0
"2022-05-11 21:00:00",17119,79.39,"2022-05-11 21:00:00",12.78,0.047,"2022-05-11 20:56:30",0,"2022-05-11 20:00:30",943,22.33,22.47,"2022-05-11 20:25:00",22.25,"2022-05-11 20:55:00",85.6,86.3,"2022-05-11 20:28:30",84.4,"2022-05-11 20:02:00",26.33,26.52,"2022-05-11 20:00:30",26.1,"2022-05-11 20:57:30",26.89,27.04,"2022-05-11 20:01:30",26.69,"2022-05-11 20:59:30",27.11,27.16,"2022-05-11 20:01:30",27.02,"2022-05-11 20:00:30",26.96,27.03,"2022-05-11 20:01:00",26.88,"2022-05-11 20:10:00",26.76,26.86,"2022-05-11 20:47:00",26.6,"2022-05-11 20:02:00",26.61,26.63,"2022-05-11 20:15:30",26.56,"2022-05-11 20:02:30",8.55,8.57,"2022-05-11 20:00:30",8.53,"2022-05-11 20:52:30",9.44,9.46,"2022-05-11 20:03:30",9.43,"2022-05-11 20:45:00",11.51,11.52,"2022-05-11 20:57:30",11.5,"2022-05-11 20:13:00",7.359,7.367,"2022-05-11 20:22:30",7.352,"2022-05-11 20:01:00",6.378,6.386,"2022-05-11 20:41:00",6.368,"2022-05-11 20:14:30",12.31,12.31,"2022-05-11 20:41:00",12.3,"2022-05-11 20:01:30",0.0009881167,0,1.244,112.1,51.68,89,3.6,"2022-05-11 20:01:00",0,"2022-05-11 20:03:00",2.744,108.3,44.31,81,7.7,"2022-05-11 20:01:00",0,"2022-05-11 20:30:30",-0.012,0
"2022-05-11 22:00:00",17120,78.45,"2022-05-11 22:00:00",12.77,0.045,"2022-05-11 21:56:30",0,"2022-05-11 21:00:30",943,22.2,22.4,"2022-05-11 21:11:30",22.05,"2022-05-11 21:35:30",86.1,86.7,"2022-05-11 21:50:00",85.2,"2022-05-11 21:02:00",26.02,26.17,"2022-05-11 21:00:30",25.83,"2022-05-11 21:57:30",26.7,26.82,"2022-05-11 21:00:30",26.61,"2022-05-11 21:59:30",27.02,27.14,"2022-05-11 21:04:30",26.89,"2022-05-11 21:50:30",26.98,27.03,"2022-05-11 21:57:30",26.91,"2022-05-11 21:09:00",26.8,26.86,"2022-05-11 21:05:30",26.72,"2022-05-11 21:57:30",26.61,26.66,"2022-05-11 21:10:00",26.58,"2022-05-11 21:21:00",8.53,8.55,"2022-05-11 21:01:30",8.51,"2022-05-11 21:56:30",9.42,9.44,"2022-05-11 21:02:00",9.41,"2022-05-11 21:57:30",11.51,11.52,"2022-05-11 21:28:00",11.5,"2022-05-11 21:01:30",7.363,7.37,"2022-05-11 21:29:00",7.357,"2022-05-11 21:03:00",6.384,6.394,"2022-05-11 21:48:00",6.376,"2022-05-11 21:01:00",12.32,12.32,"2022-05-11 21:56:00",12.31,"2022-05-11 21:00:30",0.0007819086,0,1.29,94.9,41.27,67,3.4,"2022-05-11 21:50:30",0,"2022-05-11 21:00:30",2.677,94.3,29.02,92,7.2,"2022-05-11 21:42:30",0.4,"2022-05-11 21:19:30",-0.012,0
"2022-05-11 23:00:00",17121,77.87,"2022-05-11 23:00:00",12.77,0.044,"2022-05-11 22:44:00",0,"2022-05-11 22:00:30",943,22.15,22.26,"2022-05-11 22:11:30",22.03,"2022-05-11 22:34:30",86.6,87.3,"2022-05-11 22:34:30",85.7,"2022-05-11 22:00:30",25.81,25.91,"2022-05-11 22:01:30",25.67,"2022-05-11 22:58:00",26.51,26.69,"2022-05-11 22:00:30",26.44,"2022-05-11 22:49:30",26.92,27,"2022-05-11 22:03:30",26.83,"2022-05-11 22:27:30",26.99,27.03,"2022-05-11 22:00:30",26.91,"2022-05-11 22:47:30",26.79,26.88,"2022-05-11 22:44:30",26.7,"2022-05-11 22:16:00",26.62,26.68,"2022-05-11 22:52:00",26.61,"2022-05-11 22:00:30",8.5,8.52,"2022-05-11 22:00:30",8.49,"2022-05-11 22:32:00",9.41,9.42,"2022-05-11 22:07:30",9.4,"2022-05-11 22:59:00",11.51,11.52,"2022-05-11 22:00:30",11.5,"2022-05-11 22:54:30",7.366,7.375,"2022-05-11 22:54:30",7.362,"2022-05-11 22:00:30",6.39,6.397,"2022-05-11 22:27:30",6.384,"2022-05-11 22:04:30",12.32,12.33,"2022-05-11 22:45:00",12.31,"2022-05-11 22:57:30",0.0006847801,0,0.937,113.6,48.07,62,3.2,"2022-05-11 22:57:30",0,"2022-05-11 22:34:30",2.12,111.3,46.96,100,5.8,"2022-05-11 22:58:00",0,"2022-05-11 22:54:00",-0.016,0
"2022-05-12 00:00:00",17122,77.59,"2022-05-11 23:13:30",12.75,0.043,"2022-05-11 23:49:00",0,"2022-05-11 23:00:30",943,21.8,22.13,"2022-05-11 23:00:30",21.6,"2022-05-11 23:45:00",88.7,89.8,"2022-05-11 23:49:30",85.9,"2022-05-11 23:01:00",25.58,25.71,"2022-05-11 23:00:30",25.48,"2022-05-11 23:34:30",26.32,26.49,"2022-05-11 23:02:30",26.29,"2022-05-11 23:16:00",26.87,26.96,"2022-05-11 23:01:00",26.73,"2022-05-11 23:45:30",26.97,27.03,"2022-05-11 23:01:00",26.89,"2022-05-11 23:41:30",26.8,26.9,"2022-05-11 23:46:30",26.7,"2022-05-11 23:46:00",26.65,26.76,"2022-05-11 23:42:00",26.61,"2022-05-11 23:01:00",8.48,8.49,"2022-05-11 23:00:30",8.47,"2022-05-11 23:59:00",9.4,9.41,"2022-05-11 23:03:30",9.39,"2022-05-11 23:55:00",11.51,11.52,"2022-05-11 23:54:00",11.5,"2022-05-11 23:53:00",7.367,7.375,"2022-05-11 23:53:00",7.362,"2022-05-11 23:00:30",6.394,6.402,"2022-05-11 23:22:30",6.384,"2022-05-11 23:22:00",12.33,12.34,"2022-05-11 23:53:00",12.32,"2022-05-11 23:50:30",0.0006737478,0,1.251,92.6,40.17,41,3.7,"2022-05-11 23:47:00",0,"2022-05-11 23:02:30",3.129,92.6,23.12,60,6.2,"2022-05-11 23:39:30",0.7,"2022-05-11 23:12:00",-0.014,0
"2022-05-12 01:00:00",17123,77.83,"2022-05-12 00:52:30",12.75,0.042,"2022-05-12 00:22:30",0,"2022-05-12 00:00:30",942,21.91,22.33,"2022-05-12 00:59:00",21.66,"2022-05-12 00:07:30",87.5,89.2,"2022-05-12 00:05:30",84.8,"2022-05-12 01:00:00",25.39,25.5,"2022-05-12 00:00:30",25.28,"2022-05-12 00:55:00",26.17,26.31,"2022-05-12 00:02:00",26.09,"2022-05-12 00:33:00",26.74,26.9,"2022-05-12 00:00:30",26.67,"2022-05-12 00:24:30",26.96,27.03,"2022-05-12 00:11:30",26.87,"2022-05-12 00:49:00",26.81,26.89,"2022-05-12 00:32:30",26.7,"2022-05-12 00:17:00",26.69,26.79,"2022-05-12 00:59:00",26.61,"2022-05-12 00:01:30",8.46,8.47,"2022-05-12 00:00:30",8.45,"2022-05-12 00:55:30",9.39,9.4,"2022-05-12 00:24:30",9.38,"2022-05-12 00:56:30",11.51,11.52,"2022-05-12 00:02:00",11.5,"2022-05-12 00:59:00",7.368,7.378,"2022-05-12 00:05:30",7.362,"2022-05-12 00:02:00",6.397,6.405,"2022-05-12 00:12:30",6.389,"2022-05-12 00:10:00",12.33,12.34,"2022-05-12 00:18:30",12.31,"2022-05-12 00:00:30",0.0006569734,0,1.192,96.8,45.51,110,4,"2022-05-12 00:52:00",0,"2022-05-12 00:18:00",2.553,109.6,27.2,124,5.7,"2022-05-12 00:07:00",0.3,"2022-05-12 00:44:00",-0.014,0
"2022-05-12 02:00:00",17124,77.34,"2022-05-12 01:30:30",12.73,0.041,"2022-05-12 01:20:00",0,"2022-05-12 01:00:30",941,22.05,22.39,"2022-05-12 01:03:00",21.86,"2022-05-12 01:39:30",86.4,87.8,"2022-05-12 01:54:30",84.1,"2022-05-12 01:01:30",25.18,25.3,"2022-05-12 01:01:00",25.1,"2022-05-12 01:28:00",26,26.15,"2022-05-12 01:00:30",25.88,"2022-05-12 01:45:00",26.72,26.75,"2022-05-12 01:00:30",26.64,"2022-05-12 01:53:00",26.92,27.03,"2022-05-12 01:25:30",26.77,"2022-05-12 01:44:00",26.83,26.94,"2022-05-12 01:44:30",26.72,"2022-05-12 01:24:30",26.74,26.82,"2022-05-12 01:27:30",26.63,"2022-05-12 01:05:30",8.45,8.46,"2022-05-12 01:01:30",8.43,"2022-05-12 01:59:30",9.38,9.39,"2022-05-12 01:25:00",9.37,"2022-05-12 01:30:00",11.5,11.51,"2022-05-12 01:06:00",11.49,"2022-05-12 01:59:30",7.368,7.378,"2022-05-12 01:59:00",7.359,"2022-05-12 01:11:30",6.395,6.402,"2022-05-12 01:55:00",6.389,"2022-05-12 01:02:00",12.33,12.34,"2022-05-12 01:26:30",12.32,"2022-05-12 01:05:30",0.000509036,0,1.074,100.7,44.43,124,4.1,"2022-05-12 01:30:00",0,"2022-05-12 01:17:30",2.228,116.1,34.68,160,5,"2022-05-12 01:20:30",0,"2022-05-12 01:57:00",-0.015,0
"2022-05-12 03:00:00",17125,77.36,"2022-05-12 02:01:30",12.72,0.041,"2022-05-12 02:56:00",0,"2022-05-12 02:00:30",941,21.62,21.91,"2022-05-12 02:10:00",21.4,"2022-05-12 02:38:30",88.2,88.9,"2022-05-12 02:50:00",86.9,"2022-05-12 02:01:00",25.01,25.12,"2022-05-12 02:10:30",24.89,"2022-05-12 02:42:00",25.88,25.92,"2022-05-12 02:01:30",25.73,"2022-05-12 02:56:00",26.59,26.75,"2022-05-12 02:04:00",26.44,"2022-05-12 02:57:00",26.82,26.92,"2022-05-12 02:09:30",26.73,"2022-05-12 02:43:30",26.82,26.94,"2022-05-12 02:20:00",26.72,"2022-05-12 02:01:00",26.79,26.84,"2022-05-12 02:15:00",26.69,"2022-05-12 02:19:30",8.43,8.44,"2022-05-12 02:28:00",8.42,"2022-05-12 02:58:30",9.37,9.38,"2022-05-12 02:00:30",9.35,"2022-05-12 02:59:00",11.5,11.51,"2022-05-12 02:20:00",11.49,"2022-05-12 02:01:00",7.372,7.378,"2022-05-12 02:10:00",7.362,"2022-05-12 02:21:30",6.398,6.407,"2022-05-12 02:36:30",6.392,"2022-05-12 02:01:00",12.33,12.34,"2022-05-12 02:01:30",12.32,"2022-05-12 02:10:00",0.0005964493,0,0.459,118.4,70.42,165,2,"2022-05-12 02:23:00",0,"2022-05-12 02:01:00",0.952,112.5,52.84,143,3.5,"2022-05-12 02:43:00",0,"2022-05-12 02:02:00",-0.022,0
"2022-05-12 04:00:00",17126,77.39,"2022-05-12 03:57:30",12.69,0.041,"2022-05-12 03:14:00",0,"2022-05-12 03:00:30",941,21.91,22.15,"2022-05-12 03:25:30",21.68,"2022-05-12 03:02:00",86.3,87.5,"2022-05-12 03:04:30",85,"2022-05-12 03:30:30",24.82,24.91,"2022-05-12 03:08:30",24.69,"2022-05-12 03:42:00",25.72,25.88,"2022-05-12 03:01:30",25.66,"2022-05-12 04:00:00",26.51,26.54,"2022-05-12 03:01:30",26.42,"2022-05-12 04:00:00",26.78,26.83,"2022-05-12 03:06:00",26.69,"2022-05-12 03:01:00",26.8,26.89,"2022-05-12 03:02:30",26.72,"2022-05-12 03:07:00",26.78,26.84,"2022-05-12 03:18:00",26.66,"2022-05-12 03:28:30",8.41,8.42,"2022-05-12 03:02:00",8.4,"2022-05-12 03:30:00",9.36,9.37,"2022-05-12 03:02:30",9.35,"2022-05-12 03:58:30",11.5,11.51,"2022-05-12 03:03:30",11.49,"2022-05-12 03:59:00",7.37,7.38,"2022-05-12 03:22:30",7.365,"2022-05-12 03:39:30",6.399,6.407,"2022-05-12 03:39:00",6.392,"2022-05-12 03:15:30",12.33,12.34,"2022-05-12 03:06:00",12.32,"2022-05-12 03:17:00",0.0004453139,0,0.783,116.5,65.39,153,2.8,"2022-05-12 03:56:00",0,"2022-05-12 03:01:30",1.474,120.9,49.63,142,3.8,"2022-05-12 03:11:00",0,"2022-05-12 03:03:00",-0.018,0
"2022-05-12 05:00:00",17127,77.2,"2022-05-12 04:49:00",12.66,0.042,"2022-05-12 04:04:00",0,"2022-05-12 04:00:30",941,21.82,21.97,"2022-05-12 04:12:30",21.61,"2022-05-12 05:00:00",87.5,88.7,"2022-05-12 04:59:30",86,"2022-05-12 04:02:30",24.69,24.74,"2022-05-12 04:10:30",24.67,"2022-05-12 04:51:30",25.58,25.7,"2022-05-12 04:02:30",25.48,"2022-05-12 04:32:00",26.42,26.54,"2022-05-12 04:00:30",26.27,"2022-05-12 04:56:00",26.78,26.82,"2022-05-12 04:00:30",26.73,"2022-05-12 04:05:00",26.78,26.9,"2022-05-12 04:02:30",26.7,"2022-05-12 04:08:00",26.78,26.84,"2022-05-12 04:50:00",26.66,"2022-05-12 04:11:30",8.4,8.41,"2022-05-12 04:00:30",8.38,"2022-05-12 04:59:00",9.35,9.36,"2022-05-12 04:05:00",9.34,"2022-05-12 04:08:30",11.49,11.5,"2022-05-12 04:24:30",11.49,"2022-05-12 04:11:00",7.365,7.372,"2022-05-12 04:04:30",7.359,"2022-05-12 04:46:30",6.398,6.405,"2022-05-12 04:00:30",6.392,"2022-05-12 04:16:30",12.33,12.34,"2022-05-12 04:11:00",12.33,"2022-05-12 04:35:30",0.0004143511,0,0.754,130.9,60.62,112,2.4,"2022-05-12 04:16:00",0,"2022-05-12 04:02:30",1.755,134.6,47.75,120,4.6,"2022-05-12 04:19:30",0,"2022-05-12 04:43:30",-0.019,0
"2022-05-12 06:00:00",17128,77.27,"2022-05-12 05:01:30",12.65,0.301,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",941,21.63,21.92,"2022-05-12 05:56:30",21.53,"2022-05-12 05:09:00",88.9,89.9,"2022-05-12 05:20:00",87.9,"2022-05-12 05:47:00",24.55,24.69,"2022-05-12 05:02:30",24.49,"2022-05-12 05:29:30",25.49,25.58,"2022-05-12 05:22:30",25.38,"2022-05-12 05:56:30",26.31,26.39,"2022-05-12 05:03:30",26.25,"2022-05-12 05:32:30",26.77,26.82,"2022-05-12 05:09:00",26.7,"2022-05-12 05:56:00",26.8,26.86,"2022-05-12 05:25:00",26.72,"2022-05-12 05:01:30",26.8,26.86,"2022-05-12 05:33:00",26.74,"2022-05-12 05:15:30",8.38,8.39,"2022-05-12 05:22:00",8.37,"2022-05-12 05:58:30",9.33,9.35,"2022-05-12 05:01:30",9.32,"2022-05-12 05:32:30",11.49,11.5,"2022-05-12 05:01:00",11.49,"2022-05-12 05:54:00",7.36,7.367,"2022-05-12 05:18:30",7.354,"2022-05-12 05:39:30",6.395,6.402,"2022-05-12 05:16:00",6.389,"2022-05-12 05:36:30",12.33,12.34,"2022-05-12 05:32:30",12.33,"2022-05-12 05:24:30",0.1684224,0,0.748,126.8,63.78,195,2.7,"2022-05-12 05:09:30",0,"2022-05-12 05:01:00",1.663,124.7,45.58,185,5.2,"2022-05-12 05:05:00",0,"2022-05-12 05:19:00",-0.003,0.001
"2022-05-12 07:00:00",17129,75.19,"2022-05-12 07:00:00",12.71,12.83,"2022-05-12 06:01:00",0.002,"2022-05-12 06:23:00",942,22.22,22.83,"2022-05-12 06:57:30",21.73,"2022-05-12 06:01:30",86.8,88.5,"2022-05-12 06:04:30",84.6,"2022-05-12 06:59:30",24.49,24.53,"2022-05-12 06:07:30",24.46,"2022-05-12 06:24:30",25.34,25.5,"2022-05-12 06:01:00",25.28,"2022-05-12 06:16:00",26.28,26.33,"2022-05-12 06:00:30",26.15,"2022-05-12 06:50:00",26.68,26.82,"2022-05-12 06:09:30",26.54,"2022-05-12 06:50:30",26.79,26.86,"2022-05-12 06:02:00",26.7,"2022-05-12 06:36:00",26.78,26.84,"2022-05-12 06:57:00",26.66,"2022-05-12 06:46:30",8.37,8.38,"2022-05-12 06:05:30",8.36,"2022-05-12 06:29:00",9.33,9.34,"2022-05-12 06:04:30",9.31,"2022-05-12 06:56:00",11.48,11.49,"2022-05-12 06:01:30",11.47,"2022-05-12 06:52:30",7.359,7.37,"2022-05-12 06:38:30",7.349,"2022-05-12 06:57:30",6.388,6.397,"2022-05-12 06:04:30",6.376,"2022-05-12 06:53:30",12.33,12.34,"2022-05-12 06:13:00",12.31,"2022-05-12 06:55:00",1.772,0,1.259,86.4,55.44,62,3.9,"2022-05-12 06:22:00",0,"2022-05-12 06:14:00",3.107,87.9,28.22,87,6,"2022-05-12 06:15:30",0.3,"2022-05-12 06:02:00",0.296,0.308
"2022-05-12 08:00:00",17130,69.44,"2022-05-12 08:00:00",13.23,13.44,"2022-05-12 07:09:00",0.002,"2022-05-12 07:08:00",943,23.51,24.32,"2022-05-12 07:57:00",22.71,"2022-05-12 07:04:00",82,85.5,"2022-05-12 07:07:30",78.83,"2022-05-12 07:31:30",24.56,24.71,"2022-05-12 07:52:30",24.49,"2022-05-12 07:00:30",25.3,25.38,"2022-05-12 07:16:00",25.2,"2022-05-12 07:59:00",26.13,26.25,"2022-05-12 07:03:00",26.06,"2022-05-12 07:39:30",26.59,26.72,"2022-05-12 07:14:00",26.49,"2022-05-12 07:39:00",26.78,26.86,"2022-05-12 07:09:30",26.69,"2022-05-12 07:37:30",26.77,26.84,"2022-05-12 07:07:30",26.66,"2022-05-12 07:17:00",8.37,8.38,"2022-05-12 07:32:30",8.36,"2022-05-12 07:45:00",9.3,9.32,"2022-05-12 07:01:00",9.29,"2022-05-12 07:53:00",11.47,11.49,"2022-05-12 07:05:30",11.46,"2022-05-12 07:57:00",7.346,7.359,"2022-05-12 07:12:00",7.331,"2022-05-12 07:55:30",6.368,6.384,"2022-05-12 07:14:00",6.349,"2022-05-12 07:59:30",12.31,12.33,"2022-05-12 07:06:00",12.29,"2022-05-12 07:58:00",4.500901,0,1.559,82.8,37.88,87,4.2,"2022-05-12 07:36:30",0,"2022-05-12 07:08:00",3.902,88.5,22.24,106,8.1,"2022-05-12 07:38:00",0,"2022-05-12 07:08:00",0.823,1.12
"2022-05-12 09:00:00",17131,62.5,"2022-05-12 09:00:00",13.45,17.73,"2022-05-12 08:37:30",0.153,"2022-05-12 08:58:00",943,25.17,26.53,"2022-05-12 09:00:00",24.02,"2022-05-12 08:05:00",74.48,80,"2022-05-12 08:06:30",68.97,"2022-05-12 08:58:30",24.88,25.12,"2022-05-12 08:58:30",24.69,"2022-05-12 08:00:30",25.29,25.38,"2022-05-12 08:59:30",25.16,"2022-05-12 08:37:30",26.1,26.12,"2022-05-12 08:00:30",25.98,"2022-05-12 08:47:30",26.59,26.62,"2022-05-12 08:01:00",26.52,"2022-05-12 08:56:00",26.74,26.86,"2022-05-12 08:15:00",26.63,"2022-05-12 08:59:30",26.74,26.82,"2022-05-12 08:12:00",26.63,"2022-05-12 08:21:00",8.37,8.38,"2022-05-12 08:18:00",8.36,"2022-05-12 08:21:30",9.28,9.3,"2022-05-12 08:02:00",9.26,"2022-05-12 08:59:30",11.44,11.46,"2022-05-12 08:03:00",11.42,"2022-05-12 08:59:30",7.315,7.336,"2022-05-12 08:03:30",7.294,"2022-05-12 09:00:00",6.34,6.36,"2022-05-12 08:05:30",6.323,"2022-05-12 08:58:00",12.27,12.3,"2022-05-12 08:01:00",12.24,"2022-05-12 08:59:30",9.038361,0,1.942,88.2,38.89,41,4.6,"2022-05-12 08:51:00",0,"2022-05-12 08:32:00",4.084,99.8,23.06,96,7.3,"2022-05-12 08:56:30",0.7,"2022-05-12 08:20:00",1.715,1.933
"2022-05-12 10:00:00",17132,54.46,"2022-05-12 09:52:30",13.39,19.21,"2022-05-12 09:46:00",0.091,"2022-05-12 09:52:00",943,27.68,28.85,"2022-05-12 09:45:30",26.62,"2022-05-12 09:00:30",65.03,69.17,"2022-05-12 09:01:00",60.86,"2022-05-12 09:46:00",25.54,26.04,"2022-05-12 09:59:00",25.1,"2022-05-12 09:00:30",25.34,25.5,"2022-05-12 09:53:30",25.28,"2022-05-12 09:02:00",26.05,26.12,"2022-05-12 09:01:30",25.96,"2022-05-12 09:45:30",26.54,26.62,"2022-05-12 09:10:30",26.41,"2022-05-12 09:10:00",26.66,26.81,"2022-05-12 09:11:30",26.53,"2022-05-12 09:58:00",26.7,26.81,"2022-05-12 09:41:30",26.61,"2022-05-12 09:25:30",8.38,8.39,"2022-05-12 09:56:00",8.37,"2022-05-12 09:11:00",9.25,9.27,"2022-05-12 09:00:30",9.22,"2022-05-12 09:55:00",11.39,11.42,"2022-05-12 09:13:00",11.37,"2022-05-12 09:59:30",7.276,7.297,"2022-05-12 09:01:30",7.255,"2022-05-12 09:47:30",6.304,6.328,"2022-05-12 09:02:00",6.283,"2022-05-12 09:56:00",12.22,12.25,"2022-05-12 09:02:30",12.18,"2022-05-12 09:59:00",12.3706,0,1.666,87.8,47.73,71,4.1,"2022-05-12 09:11:30",0,"2022-05-12 09:12:30",3.654,95.5,35.69,97,9.2,"2022-05-12 09:37:00",0.3,"2022-05-12 09:38:30",2.481,2.616
"2022-05-12 11:00:00",17133,55.5,"2022-05-12 10:00:30",13.38,18.92,"2022-05-12 11:00:00",0.13,"2022-05-12 10:45:30",942,28.38,28.87,"2022-05-12 10:13:30",27.77,"2022-05-12 10:55:00",62.1,64.19,"2022-05-12 10:56:00",60.24,"2022-05-12 10:14:30",26.52,26.98,"2022-05-12 10:58:00",26.07,"2022-05-12 10:00:30",25.6,25.83,"2022-05-12 11:00:00",25.44,"2022-05-12 10:00:30",26.07,26.12,"2022-05-12 10:08:30",25.97,"2022-05-12 10:10:30",26.46,26.57,"2022-05-12 10:02:30",26.38,"2022-05-12 10:48:30",26.62,26.71,"2022-05-12 10:06:30",26.53,"2022-05-12 10:43:00",26.65,26.76,"2022-05-12 10:03:00",26.61,"2022-05-12 10:06:30",8.4,8.42,"2022-05-12 10:57:30",8.38,"2022-05-12 10:09:30",9.21,9.23,"2022-05-12 10:01:30",9.2,"2022-05-12 10:44:00",11.34,11.38,"2022-05-12 10:06:00",11.32,"2022-05-12 10:58:30",7.239,7.263,"2022-05-12 10:00:30",7.214,"2022-05-12 10:54:30",6.264,6.286,"2022-05-12 10:01:00",6.243,"2022-05-12 10:57:00",12.16,12.19,"2022-05-12 10:00:30",12.12,"2022-05-12 11:00:00",11.02388,0,1.66,107.3,55.93,178,5.4,"2022-05-12 10:35:30",0,"2022-05-12 10:03:30",3.393,99.4,45.55,162,7.6,"2022-05-12 10:50:30",0.3,"2022-05-12 10:59:30",2.236,3.103
"2022-05-12 12:00:00",17134,56.96,"2022-05-12 11:00:30",13.38,18.96,"2022-05-12 11:00:30",0.126,"2022-05-12 12:00:00",941,27.98,28.35,"2022-05-12 11:15:00",27.6,"2022-05-12 11:48:00",62.4,64.41,"2022-05-12 11:51:30",60.06,"2022-05-12 12:00:00",27.29,27.54,"2022-05-12 11:51:00",27.03,"2022-05-12 11:01:30",25.99,26.24,"2022-05-12 11:59:30",25.73,"2022-05-12 11:01:00",26.12,26.26,"2022-05-12 11:53:00",26.04,"2022-05-12 11:22:00",26.43,26.52,"2022-05-12 11:13:00",26.36,"2022-05-12 11:42:30",26.61,26.67,"2022-05-12 11:03:30",26.53,"2022-05-12 11:19:30",26.63,26.71,"2022-05-12 11:40:30",26.61,"2022-05-12 11:00:30",8.42,8.44,"2022-05-12 11:40:30",8.4,"2022-05-12 11:03:00",9.2,9.21,"2022-05-12 11:28:30",9.19,"2022-05-12 11:03:00",11.31,11.32,"2022-05-12 11:01:00",11.29,"2022-05-12 11:58:30",7.207,7.224,"2022-05-12 11:02:30",7.19,"2022-05-12 11:53:00",6.232,6.249,"2022-05-12 11:01:30",6.217,"2022-05-12 11:59:00",12.1,12.13,"2022-05-12 11:01:30",12.08,"2022-05-12 11:54:30",6.407049,0,1.228,113.4,56,121,5.5,"2022-05-12 11:27:00",0,"2022-05-12 11:10:00",2.582,107.9,38.85,109,7.8,"2022-05-12 11:35:00",0,"2022-05-12 11:36:00",1.298,3.353
"2022-05-12 13:00:00",17135,63.26,"2022-05-12 12:33:30",13.41,19.44,"2022-05-12 12:59:00",0.13,"2022-05-12 12:45:30",941,28.86,29.24,"2022-05-12 12:28:00",28.26,"2022-05-12 12:01:00",58.34,61.44,"2022-05-12 12:04:30",57.08,"2022-05-12 12:32:30",27.69,27.92,"2022-05-12 12:47:30",27.42,"2022-05-12 12:06:30",26.38,26.56,"2022-05-12 12:56:00",26.18,"2022-05-12 12:01:30",26.3,26.36,"2022-05-12 12:59:00",26.17,"2022-05-12 12:00:30",26.46,26.55,"2022-05-12 12:55:00",26.37,"2022-05-12 12:25:00",26.6,26.65,"2022-05-12 12:17:30",26.5,"2022-05-12 13:00:00",26.62,26.69,"2022-05-12 12:15:00",26.61,"2022-05-12 12:00:30",8.44,8.45,"2022-05-12 12:09:30",8.42,"2022-05-12 12:19:00",9.19,9.2,"2022-05-12 12:02:30",9.18,"2022-05-12 12:37:30",11.27,11.3,"2022-05-12 12:02:30",11.26,"2022-05-12 12:59:00",7.179,7.195,"2022-05-12 12:01:00",7.159,"2022-05-12 12:57:30",6.205,6.225,"2022-05-12 12:03:30",6.191,"2022-05-12 12:56:30",12.06,12.09,"2022-05-12 12:01:00",12.03,"2022-05-12 12:56:30",6.736333,0,1.203,106.7,45.8,47,4.6,"2022-05-12 12:54:30",0,"2022-05-12 12:03:00",2.525,106.9,30.31,88,4.9,"2022-05-12 12:25:00",0.3,"2022-05-12 12:51:00",1.385,3.339
"2022-05-12 14:00:00",17136,64.87,"2022-05-12 13:00:30",13.42,18.73,"2022-05-12 13:27:00",0.127,"2022-05-12 13:45:30",940,28.79,29.1,"2022-05-12 13:17:30",28.49,"2022-05-12 13:38:00",58.64,60.54,"2022-05-12 14:00:00",57.18,"2022-05-12 13:20:00",27.94,28.11,"2022-05-12 13:52:30",27.8,"2022-05-12 13:00:30",26.71,26.89,"2022-05-12 13:51:30",26.49,"2022-05-12 13:03:30",26.46,26.54,"2022-05-12 13:57:30",26.27,"2022-05-12 13:03:00",26.56,26.62,"2022-05-12 13:17:30",26.4,"2022-05-12 13:02:30",26.61,26.65,"2022-05-12 13:02:00",26.53,"2022-05-12 13:29:30",26.62,26.66,"2022-05-12 13:05:00",26.61,"2022-05-12 13:00:30",8.45,8.46,"2022-05-12 13:17:30",8.43,"2022-05-12 13:47:00",9.18,9.19,"2022-05-12 13:44:00",9.17,"2022-05-12 13:47:30",11.25,11.27,"2022-05-12 13:01:30",11.24,"2022-05-12 13:35:00",7.154,7.167,"2022-05-12 13:00:30",7.144,"2022-05-12 13:53:30",6.184,6.196,"2022-05-12 13:00:30",6.175,"2022-05-12 13:57:30",12.01,12.03,"2022-05-12 13:01:00",11.99,"2022-05-12 13:59:30",4.313459,0,0.986,105.9,45.56,99,3.1,"2022-05-12 13:25:00",0,"2022-05-12 13:14:30",2.04,108.9,40.48,54,5.1,"2022-05-12 13:18:30",0,"2022-05-12 13:37:30",0.88,3.062
"2022-05-12 15:00:00",17137,67.43,"2022-05-12 14:00:30",13.41,19.08,"2022-05-12 14:28:30",0.116,"2022-05-12 14:36:00",940,28.5,28.86,"2022-05-12 14:02:00",28.12,"2022-05-12 14:39:30",62.55,65.38,"2022-05-12 14:44:00",59.16,"2022-05-12 14:11:30",28.04,28.13,"2022-05-12 14:26:00",27.96,"2022-05-12 14:01:30",26.96,27.09,"2022-05-12 14:46:30",26.87,"2022-05-12 14:04:30",26.64,26.75,"2022-05-12 14:30:30",26.5,"2022-05-12 14:01:30",26.6,26.67,"2022-05-12 14:59:30",26.54,"2022-05-12 14:11:00",26.62,26.65,"2022-05-12 14:22:00",26.53,"2022-05-12 14:40:00",26.61,26.66,"2022-05-12 14:28:30",26.58,"2022-05-12 14:58:00",8.44,8.45,"2022-05-12 14:13:30",8.43,"2022-05-12 14:57:00",9.18,9.19,"2022-05-12 14:31:00",9.17,"2022-05-12 14:33:00",11.24,11.25,"2022-05-12 14:03:00",11.23,"2022-05-12 14:41:30",7.144,7.152,"2022-05-12 14:03:30",7.139,"2022-05-12 14:47:00",6.173,6.181,"2022-05-12 14:00:30",6.168,"2022-05-12 14:52:30",11.98,12,"2022-05-12 14:00:30",11.97,"2022-05-12 14:59:00",4.223492,0,1.06,104.5,49.16,136,2.7,"2022-05-12 14:28:30",0,"2022-05-12 14:04:00",2.446,107.7,41.21,98,4.9,"2022-05-12 14:19:30",0.3,"2022-05-12 14:44:30",0.857,2.539
"2022-05-12 16:00:00",17138,67.25,"2022-05-12 15:42:30",13.44,19.23,"2022-05-12 15:37:00",0.114,"2022-05-12 15:42:30",940,28.45,29.47,"2022-05-12 15:30:00",27.4,"2022-05-12 15:59:30",62.45,68.18,"2022-05-12 16:00:00",57.37,"2022-05-12 15:31:00",28.08,28.27,"2022-05-12 15:57:00",27.99,"2022-05-12 15:09:00",27.13,27.29,"2022-05-12 15:54:00",27.07,"2022-05-12 15:03:30",26.77,26.96,"2022-05-12 15:54:30",26.65,"2022-05-12 15:23:00",26.71,26.82,"2022-05-12 15:49:30",26.57,"2022-05-12 15:00:30",26.61,26.71,"2022-05-12 15:59:00",26.51,"2022-05-12 15:27:30",26.61,26.65,"2022-05-12 15:53:00",26.61,"2022-05-12 15:00:30",8.44,8.45,"2022-05-12 15:28:00",8.43,"2022-05-12 15:01:30",9.17,9.18,"2022-05-12 15:45:30",9.16,"2022-05-12 15:55:00",11.23,11.24,"2022-05-12 15:15:30",11.21,"2022-05-12 15:52:00",7.132,7.146,"2022-05-12 15:04:00",7.121,"2022-05-12 15:46:00",6.165,6.175,"2022-05-12 15:06:30",6.152,"2022-05-12 15:59:30",11.95,11.97,"2022-05-12 15:00:30",11.94,"2022-05-12 15:57:30",4.645208,0,1.292,105.7,39.51,100,3.8,"2022-05-12 15:44:00",0,"2022-05-12 15:08:30",2.708,111.2,28.45,84,6.7,"2022-05-12 15:45:30",0.5,"2022-05-12 15:04:30",0.942,1.835
"2022-05-12 17:00:00",17139,68.41,"2022-05-12 16:00:30",13.23,13.36,"2022-05-12 16:58:00",0.002,"2022-05-12 16:45:30",940,27.08,27.68,"2022-05-12 16:07:30",26.22,"2022-05-12 17:00:00",69.09,74.34,"2022-05-12 17:00:00",67.44,"2022-05-12 16:01:30",28.15,28.29,"2022-05-12 16:04:30",27.99,"2022-05-12 16:51:00",27.3,27.37,"2022-05-12 16:47:00",27.17,"2022-05-12 16:02:30",26.92,26.99,"2022-05-12 16:59:30",26.84,"2022-05-12 16:01:30",26.8,26.85,"2022-05-12 16:34:30",26.73,"2022-05-12 16:46:00",26.66,26.79,"2022-05-12 16:49:30",26.55,"2022-05-12 16:02:00",26.61,26.68,"2022-05-12 16:49:30",26.59,"2022-05-12 16:26:30",8.43,8.45,"2022-05-12 16:10:30",8.42,"2022-05-12 16:08:30",9.17,9.18,"2022-05-12 16:45:00",9.16,"2022-05-12 16:01:00",11.22,11.23,"2022-05-12 17:00:00",11.21,"2022-05-12 16:08:00",7.127,7.134,"2022-05-12 16:47:00",7.121,"2022-05-12 16:11:30",6.16,6.17,"2022-05-12 16:59:30",6.152,"2022-05-12 16:12:30",11.93,11.94,"2022-05-12 16:01:00",11.92,"2022-05-12 16:29:00",2.325467,0,1.303,96,27.38,97,3.6,"2022-05-12 16:51:30",0,"2022-05-12 16:34:00",3.185,98.1,20.78,93,5.7,"2022-05-12 16:39:30",0.9,"2022-05-12 16:33:30",0.449,1.011
"2022-05-12 18:00:00",17140,71.03,"2022-05-12 17:00:30",12.89,0.088,"2022-05-12 18:00:00",0,"2022-05-12 17:16:30",941,25.35,26.18,"2022-05-12 17:00:30",24.8,"2022-05-12 17:49:00",77.63,80.2,"2022-05-12 17:50:00",73.9,"2022-05-12 17:00:30",27.84,28.09,"2022-05-12 17:01:00",27.6,"2022-05-12 17:56:30",27.39,27.5,"2022-05-12 17:37:00",27.29,"2022-05-12 17:02:00",27.07,27.16,"2022-05-12 17:29:00",26.89,"2022-05-12 17:14:00",26.82,26.96,"2022-05-12 17:53:30",26.73,"2022-05-12 17:01:30",26.77,26.86,"2022-05-12 17:39:00",26.58,"2022-05-12 17:03:30",26.62,26.69,"2022-05-12 17:52:00",26.61,"2022-05-12 17:00:30",8.42,8.44,"2022-05-12 17:15:30",8.4,"2022-05-12 17:59:30",9.18,9.19,"2022-05-12 17:34:00",9.17,"2022-05-12 17:13:30",11.23,11.24,"2022-05-12 17:21:30",11.22,"2022-05-12 17:06:00",7.138,7.149,"2022-05-12 17:40:30",7.131,"2022-05-12 17:01:00",6.164,6.173,"2022-05-12 17:48:30",6.155,"2022-05-12 17:19:30",11.93,11.94,"2022-05-12 17:54:00",11.92,"2022-05-12 17:06:30",0.07345636,0,1.299,116.5,38.44,112,5,"2022-05-12 17:03:30",0,"2022-05-12 17:39:30",2.786,120.7,23.53,98,5.5,"2022-05-12 17:03:30",0.5,"2022-05-12 17:10:30",0.031,0.222
"2022-05-12 19:00:00",17141,76.19,"2022-05-12 18:51:00",12.82,0.049,"2022-05-12 18:56:00",0,"2022-05-12 18:00:30",942,24.47,24.93,"2022-05-12 18:08:30",23.71,"2022-05-12 19:00:00",82.4,87.9,"2022-05-12 18:59:30",78.83,"2022-05-12 18:04:00",27.46,27.7,"2022-05-12 18:03:00",27.25,"2022-05-12 18:47:00",27.33,27.45,"2022-05-12 18:01:00",27.29,"2022-05-12 18:04:00",27.14,27.22,"2022-05-12 18:53:30",27.04,"2022-05-12 18:24:00",26.96,27.03,"2022-05-12 18:41:30",26.84,"2022-05-12 18:05:30",26.81,26.86,"2022-05-12 18:06:00",26.71,"2022-05-12 18:03:00",26.65,26.76,"2022-05-12 18:38:30",26.61,"2022-05-12 18:00:30",8.39,8.41,"2022-05-12 18:01:00",8.38,"2022-05-12 18:37:30",9.18,9.19,"2022-05-12 18:06:30",9.18,"2022-05-12 18:01:00",11.24,11.25,"2022-05-12 18:47:30",11.23,"2022-05-12 18:02:00",7.143,7.152,"2022-05-12 18:39:30",7.136,"2022-05-12 18:02:00",6.175,6.183,"2022-05-12 18:50:30",6.165,"2022-05-12 18:00:30",11.94,11.95,"2022-05-12 19:00:00",11.93,"2022-05-12 18:28:30",0.0009330581,0,1.065,102.8,26.73,87,2.5,"2022-05-12 18:10:00",0,"2022-05-12 18:05:30",2.549,98,23.27,109,5.6,"2022-05-12 18:46:00",0.6,"2022-05-12 18:56:00",-0.011,0
"2022-05-12 20:00:00",17142,76.55,"2022-05-12 19:01:00",12.8,0.047,"2022-05-12 19:47:00",0,"2022-05-12 19:00:30",943,23.58,23.84,"2022-05-12 19:00:30",23.42,"2022-05-12 19:34:00",87.7,88.6,"2022-05-12 19:05:00",86.6,"2022-05-12 19:17:00",27.08,27.33,"2022-05-12 19:06:30",26.81,"2022-05-12 19:56:00",27.25,27.29,"2022-05-12 19:00:30",27.09,"2022-05-12 19:58:30",27.14,27.22,"2022-05-12 19:47:00",27.08,"2022-05-12 19:06:30",26.98,27.05,"2022-05-12 19:43:30",26.89,"2022-05-12 19:32:30",26.82,26.92,"2022-05-12 19:54:30",26.74,"2022-05-12 19:08:00",26.69,26.82,"2022-05-12 19:52:00",26.61,"2022-05-12 19:01:30",8.36,8.38,"2022-05-12 19:19:00",8.34,"2022-05-12 20:00:00",9.18,9.19,"2022-05-12 19:54:30",9.17,"2022-05-12 19:39:00",11.25,11.26,"2022-05-12 19:57:00",11.24,"2022-05-12 19:11:00",7.155,7.164,"2022-05-12 19:45:30",7.146,"2022-05-12 19:01:00",6.187,6.196,"2022-05-12 19:54:30",6.178,"2022-05-12 19:00:30",11.95,11.97,"2022-05-12 19:57:00",11.94,"2022-05-12 19:24:30",0.0009539114,0,1.048,122.1,58.35,85,3.9,"2022-05-12 19:41:30",0,"2022-05-12 19:23:30",2.237,138.8,42.29,184,6.4,"2022-05-12 19:16:30",0,"2022-05-12 19:43:00",-0.014,0
"2022-05-12 21:00:00",17143,76.87,"2022-05-12 21:00:00",12.78,0.046,"2022-05-12 20:02:30",0,"2022-05-12 20:00:30",943,23.33,23.59,"2022-05-12 20:10:30",23.16,"2022-05-12 20:34:30",87.6,88.2,"2022-05-12 20:08:00",86.8,"2022-05-12 20:46:30",26.72,26.93,"2022-05-12 20:00:30",26.45,"2022-05-12 20:58:30",27.08,27.14,"2022-05-12 20:01:30",26.94,"2022-05-12 20:57:00",27.13,27.22,"2022-05-12 20:22:30",27,"2022-05-12 20:32:00",27.05,27.17,"2022-05-12 20:59:00",26.91,"2022-05-12 20:53:30",26.89,27.02,"2022-05-12 20:56:30",26.76,"2022-05-12 20:12:00",26.74,26.84,"2022-05-12 20:39:00",26.63,"2022-05-12 20:14:00",8.34,8.35,"2022-05-12 20:01:00",8.32,"2022-05-12 20:47:00",9.17,9.19,"2022-05-12 20:00:30",9.16,"2022-05-12 20:47:00",11.26,11.27,"2022-05-12 20:39:30",11.25,"2022-05-12 20:16:00",7.162,7.17,"2022-05-12 20:36:30",7.152,"2022-05-12 20:29:30",6.195,6.204,"2022-05-12 20:24:30",6.189,"2022-05-12 20:02:00",11.96,11.97,"2022-05-12 20:39:00",11.95,"2022-05-12 20:07:30",0.0009072046,0,1.147,100.2,46.96,97,3,"2022-05-12 20:12:30",0,"2022-05-12 20:32:00",2.556,102.8,26.9,91,5.8,"2022-05-12 20:19:00",0,"2022-05-12 20:31:30",-0.013,0
"2022-05-12 22:00:00",17144,76.33,"2022-05-12 21:59:30",12.78,0.046,"2022-05-12 21:58:00",0,"2022-05-12 21:00:30",943,23.08,23.24,"2022-05-12 21:40:30",22.97,"2022-05-12 21:50:00",88,88.8,"2022-05-12 21:52:30",87,"2022-05-12 21:02:00",26.38,26.57,"2022-05-12 21:01:00",26.22,"2022-05-12 21:31:30",26.91,27.07,"2022-05-12 21:11:00",26.82,"2022-05-12 21:58:30",27.12,27.2,"2022-05-12 21:16:30",27.02,"2022-05-12 21:09:30",27.13,27.23,"2022-05-12 21:30:00",26.99,"2022-05-12 21:10:30",26.97,27.07,"2022-05-12 21:44:00",26.8,"2022-05-12 21:35:30",26.79,26.86,"2022-05-12 21:33:00",26.66,"2022-05-12 21:02:00",8.31,8.33,"2022-05-12 21:00:30",8.29,"2022-05-12 21:58:00",9.16,9.17,"2022-05-12 21:09:00",9.15,"2022-05-12 21:52:30",11.26,11.27,"2022-05-12 21:01:30",11.25,"2022-05-12 21:27:00",7.163,7.175,"2022-05-12 21:52:00",7.154,"2022-05-12 21:07:00",6.198,6.207,"2022-05-12 21:28:30",6.186,"2022-05-12 21:03:00",11.96,11.97,"2022-05-12 21:17:30",11.95,"2022-05-12 21:25:00",0.000734004,0,0.953,101.4,55.41,50,3.2,"2022-05-12 21:25:00",0,"2022-05-12 21:06:00",1.959,97,30.79,77,5.4,"2022-05-12 21:16:30",0,"2022-05-12 21:06:30",-0.016,0
"2022-05-12 23:00:00",17145,76.03,"2022-05-12 22:45:00",12.78,0.045,"2022-05-12 22:17:30",0,"2022-05-12 22:00:30",943,22.92,23.14,"2022-05-12 22:25:30",22.84,"2022-05-12 22:33:30",88.4,89.2,"2022-05-12 22:19:30",87.6,"2022-05-12 22:34:00",26.19,26.32,"2022-05-12 22:00:30",26.05,"2022-05-12 22:47:30",26.73,26.89,"2022-05-12 22:02:00",26.69,"2022-05-12 22:14:30",27.12,27.16,"2022-05-12 22:00:30",27.04,"2022-05-12 22:03:30",27.15,27.23,"2022-05-12 22:20:00",27.05,"2022-05-12 22:13:30",26.98,27.07,"2022-05-12 22:44:00",26.91,"2022-05-12 22:32:30",26.82,26.86,"2022-05-12 22:23:30",26.76,"2022-05-12 22:07:00",8.29,8.3,"2022-05-12 22:04:30",8.27,"2022-05-12 22:59:00",9.15,9.16,"2022-05-12 22:02:30",9.14,"2022-05-12 22:55:30",11.25,11.26,"2022-05-12 22:02:30",11.25,"2022-05-12 22:16:00",7.167,7.177,"2022-05-12 22:41:30",7.159,"2022-05-12 22:24:30",6.203,6.209,"2022-05-12 22:46:30",6.196,"2022-05-12 22:02:00",11.97,11.98,"2022-05-12 22:44:30",11.96,"2022-05-12 22:01:00",0.000614013,0,1.201,98.4,35.94,157,3.3,"2022-05-12 22:58:30",0,"2022-05-12 22:01:30",2.562,102.9,21.15,105,5.5,"2022-05-12 22:45:30",0.3,"2022-05-12 22:26:00",-0.014,0
"2022-05-13 00:00:00",17146,76.04,"2022-05-12 23:51:30",12.76,0.045,"2022-05-12 23:06:30",0,"2022-05-12 23:00:30",943,22.77,22.93,"2022-05-12 23:41:00",22.64,"2022-05-12 23:48:30",88.2,88.8,"2022-05-12 23:35:00",87.4,"2022-05-12 23:48:30",25.97,26.11,"2022-05-12 23:00:30",25.87,"2022-05-12 23:37:30",26.61,26.74,"2022-05-12 23:37:00",26.49,"2022-05-12 23:37:30",27.06,27.16,"2022-05-12 23:05:30",26.91,"2022-05-13 00:00:00",27.15,27.23,"2022-05-12 23:48:30",27.05,"2022-05-12 23:44:00",26.99,27.07,"2022-05-12 23:22:00",26.91,"2022-05-12 23:16:00",26.82,26.88,"2022-05-12 23:41:30",26.79,"2022-05-12 23:34:00",8.27,8.28,"2022-05-12 23:03:00",8.26,"2022-05-12 23:59:30",9.14,9.15,"2022-05-12 23:05:00",9.13,"2022-05-12 23:17:30",11.25,11.26,"2022-05-12 23:43:00",11.24,"2022-05-12 23:08:30",7.169,7.175,"2022-05-12 23:16:00",7.162,"2022-05-12 23:01:30",6.206,6.212,"2022-05-12 23:18:00",6.199,"2022-05-12 23:05:30",11.97,11.98,"2022-05-12 23:13:00",11.97,"2022-05-12 23:01:00",0.0005982693,0,1.189,85.7,39.95,124,2.8,"2022-05-12 23:15:30",0,"2022-05-12 23:32:30",2.521,98.6,24.88,77,6.7,"2022-05-12 23:08:30",0.7,"2022-05-12 23:40:30",-0.014,0
"2022-05-13 01:00:00",17147,76.13,"2022-05-13 00:00:30",12.76,0.044,"2022-05-13 00:57:00",0,"2022-05-13 00:00:30",942,22.63,22.79,"2022-05-13 00:25:00",22.51,"2022-05-13 00:39:30",88,88.6,"2022-05-13 00:42:00",87,"2022-05-13 00:30:30",25.76,25.91,"2022-05-13 00:01:00",25.67,"2022-05-13 00:45:30",26.44,26.55,"2022-05-13 00:17:00",26.29,"2022-05-13 00:48:30",26.94,27.06,"2022-05-13 00:06:00",26.81,"2022-05-13 00:51:00",27.13,27.21,"2022-05-13 00:02:00",27.03,"2022-05-13 00:57:30",26.99,27.07,"2022-05-13 00:14:30",26.91,"2022-05-13 00:04:00",26.82,26.86,"2022-05-13 00:50:00",26.82,"2022-05-13 00:00:30",8.25,8.27,"2022-05-13 00:16:00",8.24,"2022-05-13 00:56:30",9.13,9.15,"2022-05-13 00:35:00",9.13,"2022-05-13 00:23:30",11.25,11.26,"2022-05-13 00:06:00",11.25,"2022-05-13 00:03:30",7.17,7.18,"2022-05-13 00:45:30",7.162,"2022-05-13 00:30:30",6.209,6.215,"2022-05-13 00:22:30",6.202,"2022-05-13 00:07:00",11.98,11.98,"2022-05-13 00:27:30",11.97,"2022-05-13 00:01:00",0.0005979756,0,1.295,80.1,40.6,136,3.4,"2022-05-13 00:54:00",0,"2022-05-13 00:14:30",3.063,88,28.57,116,7,"2022-05-13 00:53:00",0,"2022-05-13 00:07:30",-0.013,0
"2022-05-13 02:00:00",17148,76.11,"2022-05-13 01:50:00",12.74,0.042,"2022-05-13 01:49:00",0,"2022-05-13 01:00:30",941,22.47,22.76,"2022-05-13 01:09:30",22.32,"2022-05-13 01:49:00",89.9,91,"2022-05-13 01:38:30",87.9,"2022-05-13 01:01:30",25.54,25.71,"2022-05-13 01:01:00",25.48,"2022-05-13 01:35:30",26.29,26.38,"2022-05-13 01:01:00",26.24,"2022-05-13 01:58:30",26.9,26.96,"2022-05-13 01:02:00",26.76,"2022-05-13 01:54:00",27.06,27.21,"2022-05-13 01:22:00",26.93,"2022-05-13 01:57:30",26.99,27.05,"2022-05-13 01:02:00",26.91,"2022-05-13 01:58:00",26.82,26.86,"2022-05-13 01:43:30",26.82,"2022-05-13 01:00:30",8.24,8.25,"2022-05-13 01:01:00",8.22,"2022-05-13 01:56:30",9.12,9.13,"2022-05-13 01:02:00",9.11,"2022-05-13 01:56:00",11.25,11.26,"2022-05-13 01:05:00",11.24,"2022-05-13 01:49:30",7.174,7.185,"2022-05-13 01:35:30",7.167,"2022-05-13 01:01:00",6.21,6.217,"2022-05-13 01:24:30",6.204,"2022-05-13 01:06:30",11.98,11.99,"2022-05-13 01:18:00",11.98,"2022-05-13 01:01:00",0.0005094613,0,1.463,85.8,33.89,57,3.8,"2022-05-13 01:10:30",0,"2022-05-13 01:21:00",3.563,94.3,20.96,105,7,"2022-05-13 01:08:00",0.7,"2022-05-13 01:16:30",-0.013,0
"2022-05-13 03:00:00",17149,76.17,"2022-05-13 02:00:30",12.73,0.041,"2022-05-13 02:56:00",0,"2022-05-13 02:00:30",941,22.32,22.54,"2022-05-13 02:25:30",22.18,"2022-05-13 02:51:30",90.4,91.1,"2022-05-13 02:05:30",89.6,"2022-05-13 02:48:00",25.38,25.5,"2022-05-13 02:00:30",25.28,"2022-05-13 02:52:30",26.14,26.29,"2022-05-13 02:03:00",26.09,"2022-05-13 02:29:30",26.79,26.94,"2022-05-13 02:02:00",26.67,"2022-05-13 02:46:30",27,27.11,"2022-05-13 02:23:30",26.91,"2022-05-13 02:49:00",26.98,27.05,"2022-05-13 02:32:30",26.91,"2022-05-13 02:15:30",26.82,26.89,"2022-05-13 02:23:30",26.82,"2022-05-13 02:00:30",8.22,8.23,"2022-05-13 02:10:00",8.2,"2022-05-13 03:00:00",9.11,9.12,"2022-05-13 02:08:30",9.11,"2022-05-13 02:50:30",11.25,11.26,"2022-05-13 02:27:30",11.24,"2022-05-13 02:02:30",7.176,7.183,"2022-05-13 02:09:30",7.172,"2022-05-13 02:01:00",6.212,6.217,"2022-05-13 02:12:30",6.207,"2022-05-13 02:01:00",11.99,11.99,"2022-05-13 02:51:30",11.98,"2022-05-13 02:22:30",0.0005571661,0,1.485,90.3,36.73,95,4.4,"2022-05-13 02:14:00",0,"2022-05-13 02:09:00",3.607,102.8,23.14,79,7.5,"2022-05-13 02:24:00",1.3,"2022-05-13 02:58:30",-0.013,0
"2022-05-13 04:00:00",17150,76.59,"2022-05-13 03:20:30",12.71,0.041,"2022-05-13 03:19:30",0,"2022-05-13 03:00:30",941,22.22,22.42,"2022-05-13 03:41:00",22.09,"2022-05-13 03:29:30",91.6,92.4,"2022-05-13 03:50:00",90.2,"2022-05-13 03:00:30",25.16,25.3,"2022-05-13 03:00:30",25.08,"2022-05-13 03:43:30",26.01,26.12,"2022-05-13 03:28:00",25.88,"2022-05-13 03:46:00",26.7,26.75,"2022-05-13 03:02:30",26.62,"2022-05-13 03:22:30",26.98,27.05,"2022-05-13 03:26:00",26.89,"2022-05-13 03:28:00",26.99,27.07,"2022-05-13 03:07:00",26.93,"2022-05-13 03:04:30",26.82,26.89,"2022-05-13 03:49:00",26.82,"2022-05-13 03:00:30",8.2,8.21,"2022-05-13 03:10:30",8.19,"2022-05-13 03:58:30",9.1,9.12,"2022-05-13 03:34:30",9.09,"2022-05-13 03:26:30",11.24,11.25,"2022-05-13 03:01:30",11.23,"2022-05-13 03:58:00",7.173,7.18,"2022-05-13 03:03:00",7.167,"2022-05-13 03:51:30",6.21,6.22,"2022-05-13 03:01:00",6.204,"2022-05-13 03:07:00",11.99,11.99,"2022-05-13 03:03:00",11.99,"2022-05-13 03:07:30",0.0005317677,0,1.142,108.3,47.5,118,2.8,"2022-05-13 03:02:30",0,"2022-05-13 03:15:00",2.423,109.9,30.54,89,5.5,"2022-05-13 03:52:30",0,"2022-05-13 03:40:00",-0.016,0
"2022-05-13 05:00:00",17151,75.93,"2022-05-13 05:00:00",12.68,0.041,"2022-05-13 04:20:00",0,"2022-05-13 04:00:30",942,22.31,22.39,"2022-05-13 04:48:30",22.2,"2022-05-13 04:45:00",92.4,93.7,"2022-05-13 04:51:00",90.6,"2022-05-13 04:03:00",25.07,25.12,"2022-05-13 04:06:00",24.95,"2022-05-13 04:48:00",25.89,25.94,"2022-05-13 04:52:30",25.81,"2022-05-13 04:56:00",26.68,26.75,"2022-05-13 04:01:00",26.51,"2022-05-13 04:58:00",26.97,27.03,"2022-05-13 04:00:30",26.88,"2022-05-13 04:39:30",26.99,27.07,"2022-05-13 04:07:30",26.9,"2022-05-13 04:53:00",26.83,26.89,"2022-05-13 04:31:30",26.82,"2022-05-13 04:01:00",8.18,8.19,"2022-05-13 04:00:30",8.17,"2022-05-13 04:39:30",9.09,9.11,"2022-05-13 04:01:30",9.08,"2022-05-13 04:39:30",11.23,11.25,"2022-05-13 04:58:30",11.23,"2022-05-13 04:21:30",7.17,7.177,"2022-05-13 04:00:30",7.164,"2022-05-13 04:28:00",6.21,6.217,"2022-05-13 04:20:30",6.204,"2022-05-13 04:14:30",11.99,12,"2022-05-13 04:10:00",11.99,"2022-05-13 04:18:00",0.0002511569,0,1.198,99.1,42.36,151,3.1,"2022-05-13 04:11:00",0,"2022-05-13 04:39:30",2.462,112.7,22.29,153,5.3,"2022-05-13 04:24:00",0.3,"2022-05-13 04:37:00",-0.016,0
"2022-05-13 06:00:00",17152,75.86,"2022-05-13 05:23:30",12.68,0.135,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",942,22.18,22.33,"2022-05-13 05:56:30",22.12,"2022-05-13 05:05:30",92.7,93.8,"2022-05-13 05:06:00",91.4,"2022-05-13 06:00:00",24.94,25.1,"2022-05-13 05:01:00",24.87,"2022-05-13 05:33:30",25.74,25.88,"2022-05-13 05:01:00",25.68,"2022-05-13 05:30:00",26.54,26.68,"2022-05-13 05:01:00",26.46,"2022-05-13 05:24:00",26.9,26.99,"2022-05-13 05:48:00",26.77,"2022-05-13 05:45:00",26.99,27.07,"2022-05-13 05:24:30",26.88,"2022-05-13 05:52:00",26.83,26.91,"2022-05-13 05:56:30",26.82,"2022-05-13 05:00:30",8.17,8.18,"2022-05-13 05:08:00",8.17,"2022-05-13 05:11:00",9.09,9.09,"2022-05-13 05:01:00",9.08,"2022-05-13 05:30:30",11.24,11.25,"2022-05-13 05:17:00",11.23,"2022-05-13 05:01:30",7.172,7.183,"2022-05-13 05:27:00",7.159,"2022-05-13 05:37:30",6.208,6.217,"2022-05-13 05:31:30",6.202,"2022-05-13 05:36:30",11.99,12,"2022-05-13 05:01:30",11.99,"2022-05-13 05:33:00",0.1506112,0,1.298,85.2,45.19,100,4.4,"2022-05-13 05:46:30",0,"2022-05-13 05:06:30",2.702,93.5,25.96,108,4.9,"2022-05-13 05:32:30",0,"2022-05-13 05:12:30",-0.002,0.001
"2022-05-13 07:00:00",17153,74.76,"2022-05-13 06:57:00",12.72,12.85,"2022-05-13 06:00:30",0.002,"2022-05-13 06:09:30",943,22.45,22.64,"2022-05-13 06:40:30",22.32,"2022-05-13 07:00:00",90.2,92.5,"2022-05-13 07:00:00",88.7,"2022-05-13 06:31:00",24.9,24.95,"2022-05-13 06:52:30",24.87,"2022-05-13 06:01:30",25.67,25.76,"2022-05-13 06:01:30",25.53,"2022-05-13 06:59:30",26.51,26.54,"2022-05-13 06:01:30",26.41,"2022-05-13 06:53:00",26.8,26.93,"2022-05-13 06:03:00",26.71,"2022-05-13 06:36:00",26.99,27.05,"2022-05-13 06:04:30",26.87,"2022-05-13 06:09:00",26.82,26.89,"2022-05-13 06:55:30",26.82,"2022-05-13 06:00:30",8.17,8.17,"2022-05-13 06:00:30",8.16,"2022-05-13 06:23:00",9.08,9.09,"2022-05-13 06:56:00",9.07,"2022-05-13 06:33:30",11.23,11.24,"2022-05-13 06:01:30",11.22,"2022-05-13 06:43:00",7.17,7.177,"2022-05-13 06:29:00",7.162,"2022-05-13 06:12:00",6.203,6.212,"2022-05-13 06:01:30",6.194,"2022-05-13 06:38:00",11.99,12,"2022-05-13 06:02:30",11.98,"2022-05-13 06:43:30",1.028294,0,1.038,104.8,55.9,106,3.6,"2022-05-13 06:00:30",0,"2022-05-13 06:21:30",2.145,98.7,38.92,107,6.3,"2022-05-13 06:20:30",0,"2022-05-13 06:12:30",0.156,0.306
"2022-05-13 08:00:00",17154,74.81,"2022-05-13 07:00:30",12.95,13.1,"2022-05-13 07:00:30",0.002,"2022-05-13 07:34:30",944,22.15,22.44,"2022-05-13 07:57:00",21.93,"2022-05-13 07:15:00",94.1,95.4,"2022-05-13 07:50:00",91.8,"2022-05-13 07:00:30",24.9,24.97,"2022-05-13 07:45:30",24.87,"2022-05-13 07:18:00",25.55,25.7,"2022-05-13 07:04:30",25.48,"2022-05-13 07:28:30",26.38,26.54,"2022-05-13 07:06:30",26.27,"2022-05-13 07:45:30",26.77,26.82,"2022-05-13 07:00:30",26.67,"2022-05-13 07:27:30",26.95,27.05,"2022-05-13 07:23:00",26.84,"2022-05-13 07:40:30",26.82,26.89,"2022-05-13 07:28:30",26.8,"2022-05-13 07:47:30",8.16,8.17,"2022-05-13 07:58:00",8.16,"2022-05-13 07:18:00",9.08,9.08,"2022-05-13 07:05:00",9.07,"2022-05-13 07:09:30",11.23,11.24,"2022-05-13 07:38:30",11.22,"2022-05-13 07:13:00",7.167,7.172,"2022-05-13 07:06:30",7.162,"2022-05-13 07:11:30",6.203,6.215,"2022-05-13 07:59:00",6.194,"2022-05-13 07:00:30",11.99,11.99,"2022-05-13 07:34:30",11.98,"2022-05-13 07:03:00",2.13269,0.2,1.16,85.6,47.93,220,3.6,"2022-05-13 07:31:00",0,"2022-05-13 07:33:30",2.71,84.2,30.56,44,6.1,"2022-05-13 07:07:30",0.4,"2022-05-13 08:00:00",0.362,1.113
"2022-05-13 09:00:00",17155,74.42,"2022-05-13 08:47:30",13.44,14.37,"2022-05-13 08:01:30",0.238,"2022-05-13 08:58:00",944,22.69,22.91,"2022-05-13 08:38:30",22.49,"2022-05-13 08:05:00",93.3,94.2,"2022-05-13 08:07:30",92.1,"2022-05-13 08:32:30",25.05,25.12,"2022-05-13 08:49:00",24.89,"2022-05-13 08:01:30",25.51,25.58,"2022-05-13 08:30:30",25.48,"2022-05-13 08:00:30",26.31,26.36,"2022-05-13 08:08:00",26.23,"2022-05-13 08:47:00",26.75,26.82,"2022-05-13 08:05:00",26.69,"2022-05-13 08:34:00",26.88,27.01,"2022-05-13 08:16:00",26.76,"2022-05-13 08:50:00",26.82,26.86,"2022-05-13 08:12:00",26.8,"2022-05-13 08:01:30",8.17,8.18,"2022-05-13 08:56:00",8.16,"2022-05-13 08:15:30",9.07,9.08,"2022-05-13 08:02:00",9.06,"2022-05-13 08:24:30",11.23,11.24,"2022-05-13 08:04:00",11.22,"2022-05-13 08:29:30",7.164,7.172,"2022-05-13 08:00:30",7.157,"2022-05-13 08:46:00",6.209,6.217,"2022-05-13 08:00:30",6.199,"2022-05-13 08:08:30",11.99,12,"2022-05-13 08:28:30",11.99,"2022-05-13 08:02:30",3.460564,0.6,0.884,124.3,74.72,49,2.7,"2022-05-13 08:01:30",0,"2022-05-13 08:02:30",1.809,117.2,62.59,78,5.3,"2022-05-13 08:45:00",0.3,"2022-05-13 08:19:00",0.626,1.919
"2022-05-13 10:00:00",17156,74.98,"2022-05-13 09:00:30",13.52,19.51,"2022-05-13 09:06:00",0.189,"2022-05-13 09:55:00",944,22.33,22.65,"2022-05-13 09:00:30",22.06,"2022-05-13 09:15:00",94.2,95.3,"2022-05-13 09:34:30",92.6,"2022-05-13 09:16:00",25.22,25.33,"2022-05-13 09:52:30",25.06,"2022-05-13 09:01:30",25.51,25.58,"2022-05-13 09:43:00",25.48,"2022-05-13 09:02:30",26.31,26.33,"2022-05-13 09:01:00",26.25,"2022-05-13 09:15:00",26.75,26.82,"2022-05-13 09:16:00",26.64,"2022-05-13 09:54:30",26.82,26.96,"2022-05-13 09:16:30",26.72,"2022-05-13 09:22:00",26.82,26.84,"2022-05-13 09:15:00",26.82,"2022-05-13 09:01:30",8.18,8.19,"2022-05-13 09:34:30",8.17,"2022-05-13 09:26:30",9.08,9.08,"2022-05-13 09:26:00",9.07,"2022-05-13 09:00:30",11.22,11.24,"2022-05-13 09:34:00",11.22,"2022-05-13 09:28:30",7.16,7.17,"2022-05-13 09:52:30",7.154,"2022-05-13 09:29:00",6.213,6.22,"2022-05-13 09:20:00",6.207,"2022-05-13 09:00:30",12,12,"2022-05-13 09:25:30",11.99,"2022-05-13 09:12:30",5.130914,1.6,1.976,86.1,36.87,113,5.6,"2022-05-13 09:12:30",0,"2022-05-13 09:17:30",4.462,96.5,20.17,133,9.4,"2022-05-13 09:59:00",0,"2022-05-13 09:17:30",0.897,2.601
"2022-05-13 11:00:00",17157,71.49,"2022-05-13 11:00:00",13.53,20.28,"2022-05-13 10:51:00",0.109,"2022-05-13 10:56:30",944,22.85,24.09,"2022-05-13 10:53:00",22.06,"2022-05-13 10:16:00",89.8,94.1,"2022-05-13 10:05:00",82.2,"2022-05-13 10:58:00",25.5,25.71,"2022-05-13 10:53:30",25.3,"2022-05-13 10:00:30",25.58,25.7,"2022-05-13 10:58:00",25.48,"2022-05-13 10:05:30",26.31,26.33,"2022-05-13 10:00:30",26.21,"2022-05-13 10:56:00",26.67,26.8,"2022-05-13 10:16:00",26.54,"2022-05-13 10:41:30",26.79,26.86,"2022-05-13 10:22:30",26.7,"2022-05-13 10:26:00",26.82,26.84,"2022-05-13 10:02:00",26.79,"2022-05-13 10:35:30",8.2,8.22,"2022-05-13 11:00:00",8.18,"2022-05-13 10:12:00",9.08,9.09,"2022-05-13 10:33:30",9.06,"2022-05-13 10:55:30",11.22,11.23,"2022-05-13 10:03:00",11.22,"2022-05-13 10:46:00",7.163,7.175,"2022-05-13 10:35:00",7.154,"2022-05-13 10:58:30",6.214,6.223,"2022-05-13 10:16:00",6.204,"2022-05-13 10:58:30",12,12,"2022-05-13 10:13:00",11.99,"2022-05-13 10:54:30",10.06886,0,2.236,87.3,35.68,117,6.8,"2022-05-13 10:14:30",0.4,"2022-05-13 10:47:00",4.607,98.5,23.79,120,9.9,"2022-05-13 10:14:30",0.3,"2022-05-13 10:46:30",1.797,3.089
"2022-05-13 12:00:00",17158,68.8,"2022-05-13 12:00:00",13.49,19.93,"2022-05-13 11:50:30",0.087,"2022-05-13 11:56:00",943,23.96,25.12,"2022-05-13 11:59:00",23.17,"2022-05-13 11:25:00",85,89.2,"2022-05-13 11:29:30",77.52,"2022-05-13 11:59:30",26.1,26.52,"2022-05-13 11:59:00",25.71,"2022-05-13 11:00:30",25.73,25.88,"2022-05-13 11:57:00",25.6,"2022-05-13 11:01:30",26.3,26.33,"2022-05-13 11:00:30",26.21,"2022-05-13 11:14:00",26.61,26.71,"2022-05-13 11:09:00",26.5,"2022-05-13 11:23:00",26.79,26.86,"2022-05-13 11:01:30",26.72,"2022-05-13 11:02:30",26.82,26.84,"2022-05-13 11:06:00",26.79,"2022-05-13 11:44:00",8.24,8.28,"2022-05-13 11:57:30",8.22,"2022-05-13 11:07:30",9.08,9.09,"2022-05-13 11:48:00",9.06,"2022-05-13 11:04:00",11.22,11.23,"2022-05-13 11:03:00",11.21,"2022-05-13 11:12:30",7.158,7.164,"2022-05-13 11:02:30",7.149,"2022-05-13 11:55:00",6.2,6.209,"2022-05-13 11:00:30",6.189,"2022-05-13 11:58:30",11.98,11.99,"2022-05-13 11:00:30",11.97,"2022-05-13 11:54:30",12.61696,0,1.672,83.1,40.5,100,4.2,"2022-05-13 11:42:30",0,"2022-05-13 11:34:30",3.713,90.4,21.44,57,7.8,"2022-05-13 11:48:00",0.7,"2022-05-13 11:34:30",2.366,3.33
"2022-05-13 13:00:00",17159,61.47,"2022-05-13 12:35:30",13.23,18.16,"2022-05-13 12:29:30",0.002,"2022-05-13 12:17:30",942,26.03,26.89,"2022-05-13 12:28:00",25.32,"2022-05-13 12:00:30",71.79,79.94,"2022-05-13 12:01:30",66.33,"2022-05-13 12:45:30",26.91,27.33,"2022-05-13 12:59:30",26.46,"2022-05-13 12:04:00",25.98,26.16,"2022-05-13 12:59:30",25.85,"2022-05-13 12:05:00",26.31,26.33,"2022-05-13 12:01:00",26.26,"2022-05-13 12:06:30",26.6,26.65,"2022-05-13 12:08:00",26.52,"2022-05-13 12:00:30",26.79,26.86,"2022-05-13 12:18:30",26.72,"2022-05-13 12:05:30",26.82,26.84,"2022-05-13 12:08:30",26.79,"2022-05-13 12:06:00",8.3,8.33,"2022-05-13 12:46:00",8.27,"2022-05-13 12:00:30",9.08,9.09,"2022-05-13 12:34:00",9.07,"2022-05-13 12:08:00",11.2,11.22,"2022-05-13 12:02:00",11.19,"2022-05-13 12:44:00",7.139,7.154,"2022-05-13 12:00:30",7.126,"2022-05-13 12:57:30",6.174,6.199,"2022-05-13 12:01:00",6.157,"2022-05-13 13:00:00",11.95,11.98,"2022-05-13 12:01:00",11.93,"2022-05-13 12:43:00",12.02621,0,1.773,94.8,45.96,35,4.4,"2022-05-13 12:29:00",0,"2022-05-13 12:42:30",4.039,102.7,32.43,131,8.5,"2022-05-13 12:51:00",0,"2022-05-13 12:53:30",2.337,3.323
"2022-05-13 14:00:00",17160,63.94,"2022-05-13 13:29:30",13.45,19.55,"2022-05-13 13:22:00",0.104,"2022-05-13 13:09:00",941,26.53,27.6,"2022-05-13 13:18:00",25.95,"2022-05-13 13:54:00",71.18,76,"2022-05-13 13:58:00",62.43,"2022-05-13 13:17:00",27.48,27.7,"2022-05-13 13:50:00",27.25,"2022-05-13 13:01:00",26.34,26.51,"2022-05-13 13:57:30",26.11,"2022-05-13 13:02:00",26.37,26.54,"2022-05-13 13:50:30",26.27,"2022-05-13 13:03:00",26.59,26.65,"2022-05-13 13:04:30",26.5,"2022-05-13 13:22:00",26.79,26.86,"2022-05-13 13:06:00",26.7,"2022-05-13 13:44:00",26.82,26.84,"2022-05-13 13:02:00",26.76,"2022-05-13 13:52:00",8.35,8.37,"2022-05-13 13:59:30",8.32,"2022-05-13 13:00:30",9.09,9.11,"2022-05-13 13:37:00",9.08,"2022-05-13 13:03:30",11.19,11.2,"2022-05-13 13:14:00",11.18,"2022-05-13 13:52:30",7.124,7.134,"2022-05-13 13:02:30",7.113,"2022-05-13 13:40:30",6.157,6.165,"2022-05-13 13:02:30",6.149,"2022-05-13 13:36:00",11.92,11.94,"2022-05-13 13:04:30",11.91,"2022-05-13 13:54:00",8.592595,0,1.318,94,39.38,81,3.8,"2022-05-13 13:02:30",0,"2022-05-13 13:26:30",3.007,89.7,26.59,92,5.4,"2022-05-13 13:31:00",0.4,"2022-05-13 13:15:00",1.703,3.043
"2022-05-13 15:00:00",17161,66.53,"2022-05-13 14:00:30",13.45,19.1,"2022-05-13 15:00:00",0.105,"2022-05-13 14:30:00",941,25.97,26.43,"2022-05-13 14:41:00",25.58,"2022-05-13 14:17:00",75.49,77.16,"2022-05-13 14:12:30",73.43,"2022-05-13 14:46:00",27.65,27.74,"2022-05-13 14:23:00",27.58,"2022-05-13 14:18:00",26.66,26.84,"2022-05-13 14:58:30",26.49,"2022-05-13 14:00:30",26.53,26.7,"2022-05-13 15:00:00",26.42,"2022-05-13 14:12:30",26.64,26.73,"2022-05-13 14:51:30",26.52,"2022-05-13 14:05:00",26.78,26.86,"2022-05-13 14:05:30",26.7,"2022-05-13 14:04:00",26.81,26.86,"2022-05-13 14:12:00",26.76,"2022-05-13 14:02:00",8.37,8.39,"2022-05-13 14:37:30",8.36,"2022-05-13 14:01:00",9.11,9.13,"2022-05-13 15:00:00",9.09,"2022-05-13 14:15:30",11.2,11.21,"2022-05-13 14:42:00",11.18,"2022-05-13 14:01:00",7.123,7.134,"2022-05-13 14:47:00",7.116,"2022-05-13 14:05:00",6.157,6.165,"2022-05-13 14:47:00",6.149,"2022-05-13 14:05:30",11.91,11.92,"2022-05-13 14:16:30",11.9,"2022-05-13 14:31:30",4.573514,0,1.157,102.3,36.04,177,2.8,"2022-05-13 14:06:00",0,"2022-05-13 14:39:30",2.512,86,17.99,107,4.5,"2022-05-13 14:47:00",0.8,"2022-05-13 14:39:00",0.888,2.526
"2022-05-13 16:00:00",17162,71.39,"2022-05-13 15:00:30",13.35,13.62,"2022-05-13 15:56:30",0.002,"2022-05-13 15:57:30",941,25.01,25.85,"2022-05-13 15:00:30",24.62,"2022-05-13 16:00:00",80.6,82.6,"2022-05-13 15:21:30",75.19,"2022-05-13 15:01:30",27.57,27.72,"2022-05-13 15:13:00",27.42,"2022-05-13 15:47:30",26.88,26.94,"2022-05-13 15:59:30",26.72,"2022-05-13 15:02:00",26.7,26.75,"2022-05-13 15:13:00",26.51,"2022-05-13 15:01:30",26.75,26.82,"2022-05-13 15:39:30",26.61,"2022-05-13 15:00:30",26.79,26.86,"2022-05-13 15:25:30",26.71,"2022-05-13 15:00:30",26.8,26.86,"2022-05-13 15:18:00",26.66,"2022-05-13 15:10:00",8.37,8.39,"2022-05-13 15:02:30",8.36,"2022-05-13 15:55:30",9.13,9.15,"2022-05-13 15:56:00",9.12,"2022-05-13 15:01:30",11.21,11.22,"2022-05-13 15:55:00",11.19,"2022-05-13 15:04:00",7.127,7.139,"2022-05-13 15:59:30",7.118,"2022-05-13 15:13:00",6.166,6.175,"2022-05-13 15:36:30",6.16,"2022-05-13 15:00:30",11.92,11.93,"2022-05-13 15:27:30",11.91,"2022-05-13 15:02:00",1.866753,0,1.098,97.8,31.64,58,2.8,"2022-05-13 15:07:00",0,"2022-05-13 15:20:00",2.758,84.8,20.56,65,5.6,"2022-05-13 15:15:00",0,"2022-05-13 15:54:00",0.337,1.824
"2022-05-13 17:00:00",17163,77.39,"2022-05-13 16:00:30",13.11,13.27,"2022-05-13 16:56:30",0.002,"2022-05-13 16:01:30",942,24.85,25.07,"2022-05-13 16:45:30",24.64,"2022-05-13 16:06:30",77.46,80.6,"2022-05-13 16:06:00",73.37,"2022-05-13 16:58:30",27.26,27.52,"2022-05-13 16:02:30",27,"2022-05-13 16:52:00",26.92,27.04,"2022-05-13 16:30:30",26.89,"2022-05-13 16:00:30",26.79,26.96,"2022-05-13 16:50:00",26.6,"2022-05-13 16:04:30",26.79,26.82,"2022-05-13 16:02:00",26.69,"2022-05-13 16:03:30",26.8,26.86,"2022-05-13 16:07:00",26.72,"2022-05-13 16:58:00",26.79,26.84,"2022-05-13 16:00:30",26.69,"2022-05-13 16:55:00",8.36,8.38,"2022-05-13 16:10:30",8.34,"2022-05-13 16:39:00",9.15,9.15,"2022-05-13 16:26:00",9.13,"2022-05-13 16:29:30",11.22,11.24,"2022-05-13 16:36:00",11.21,"2022-05-13 16:42:30",7.136,7.152,"2022-05-13 16:59:00",7.128,"2022-05-13 16:02:30",6.174,6.181,"2022-05-13 16:48:00",6.168,"2022-05-13 16:05:00",11.92,11.93,"2022-05-13 16:23:30",11.92,"2022-05-13 16:11:30",0.9796954,0,0.757,102.4,26.09,165,2.1,"2022-05-13 16:18:00",0,"2022-05-13 16:05:00",1.78,93.6,23.37,87,3.8,"2022-05-13 17:00:00",0,"2022-05-13 16:01:00",0.16,1.01
"2022-05-13 18:00:00",17164,78.8,"2022-05-13 17:01:30",12.85,0.078,"2022-05-13 18:00:00",0,"2022-05-13 17:03:00",942,24.06,24.68,"2022-05-13 17:00:30",23.57,"2022-05-13 17:59:30",75.31,78.06,"2022-05-13 17:58:30",72.84,"2022-05-13 17:00:30",26.89,27.13,"2022-05-13 17:08:30",26.66,"2022-05-13 17:50:00",26.9,26.97,"2022-05-13 17:02:30",26.89,"2022-05-13 17:03:00",26.91,26.96,"2022-05-13 17:11:00",26.81,"2022-05-13 17:05:30",26.8,26.9,"2022-05-13 17:57:00",26.69,"2022-05-13 17:33:30",26.8,26.86,"2022-05-13 17:13:00",26.72,"2022-05-13 17:03:00",26.79,26.86,"2022-05-13 17:24:30",26.69,"2022-05-13 18:00:00",8.33,8.35,"2022-05-13 17:00:30",8.31,"2022-05-13 17:58:30",9.15,9.15,"2022-05-13 17:01:00",9.14,"2022-05-13 17:49:30",11.23,11.24,"2022-05-13 17:48:30",11.22,"2022-05-13 17:04:30",7.148,7.157,"2022-05-13 17:49:00",7.141,"2022-05-13 17:00:30",6.182,6.191,"2022-05-13 17:39:30",6.175,"2022-05-13 17:04:00",11.93,11.94,"2022-05-13 17:14:30",11.92,"2022-05-13 17:16:30",0.02217053,0,0.787,105.1,30.12,165,2.7,"2022-05-13 17:28:00",0,"2022-05-13 17:19:00",1.936,104.9,24.99,116,4.1,"2022-05-13 17:19:30",0.6,"2022-05-13 17:49:00",0.019,0.223
"2022-05-13 19:00:00",17165,80.4,"2022-05-13 18:01:00",12.79,0.051,"2022-05-13 18:54:00",0,"2022-05-13 18:00:30",943,23.6,23.81,"2022-05-13 18:55:30",23.43,"2022-05-13 18:20:00",77.16,79.1,"2022-05-13 19:00:00",75.89,"2022-05-13 18:18:00",26.42,26.7,"2022-05-13 18:00:30",26.22,"2022-05-13 18:49:00",26.8,26.91,"2022-05-13 18:08:00",26.69,"2022-05-13 18:39:30",26.91,26.96,"2022-05-13 18:04:30",26.81,"2022-05-13 18:35:00",26.89,27.01,"2022-05-13 18:50:30",26.79,"2022-05-13 18:05:30",26.79,26.89,"2022-05-13 18:54:00",26.72,"2022-05-13 18:00:30",26.8,26.84,"2022-05-13 18:15:30",26.69,"2022-05-13 18:17:00",8.3,8.32,"2022-05-13 18:14:00",8.28,"2022-05-13 18:57:00",9.14,9.15,"2022-05-13 18:12:30",9.13,"2022-05-13 18:24:30",11.24,11.25,"2022-05-13 18:36:00",11.23,"2022-05-13 18:00:30",7.154,7.162,"2022-05-13 18:20:00",7.146,"2022-05-13 18:24:30",6.191,6.199,"2022-05-13 18:35:00",6.183,"2022-05-13 18:04:30",11.94,11.95,"2022-05-13 18:51:00",11.93,"2022-05-13 18:00:30",0.0008809238,0,1.005,99.8,35.07,122,2.6,"2022-05-13 18:46:30",0,"2022-05-13 18:03:30",2.401,111.4,19.03,191,5.3,"2022-05-13 18:50:30",0.6,"2022-05-13 18:58:30",-0.011,0
"2022-05-13 20:00:00",17166,80.7,"2022-05-13 19:59:00",12.8,0.052,"2022-05-13 19:03:00",0,"2022-05-13 19:00:30",944,23.28,23.53,"2022-05-13 19:12:00",23.04,"2022-05-13 19:59:30",82.6,85.9,"2022-05-13 19:59:00",78.04,"2022-05-13 19:01:30",26.03,26.32,"2022-05-13 19:00:30",25.85,"2022-05-13 19:59:00",26.65,26.69,"2022-05-13 19:00:30",26.49,"2022-05-13 19:55:30",26.92,26.96,"2022-05-13 19:01:00",26.83,"2022-05-13 19:28:00",26.97,27.03,"2022-05-13 19:13:30",26.89,"2022-05-13 19:07:00",26.83,26.94,"2022-05-13 19:09:30",26.74,"2022-05-13 19:07:30",26.81,26.84,"2022-05-13 19:02:00",26.71,"2022-05-13 19:09:30",8.28,8.3,"2022-05-13 19:00:30",8.26,"2022-05-13 20:00:00",9.12,9.13,"2022-05-13 19:00:30",9.12,"2022-05-13 19:30:00",11.24,11.25,"2022-05-13 19:22:00",11.23,"2022-05-13 19:01:00",7.155,7.164,"2022-05-13 19:37:30",7.149,"2022-05-13 19:04:30",6.195,6.204,"2022-05-13 19:32:00",6.186,"2022-05-13 19:37:30",11.94,11.95,"2022-05-13 19:54:30",11.94,"2022-05-13 19:00:30",0.000645704,0,1.249,88.9,44.71,115,4.2,"2022-05-13 19:46:00",0,"2022-05-13 19:02:30",2.872,100,28.02,90,6.2,"2022-05-13 19:15:30",0,"2022-05-13 19:58:00",-0.01,0
"2022-05-13 21:00:00",17167,80.5,"2022-05-13 21:00:00",12.78,0.051,"2022-05-13 20:49:30",0,"2022-05-13 20:00:30",944,22.87,23.18,"2022-05-13 20:00:30",22.71,"2022-05-13 20:38:00",87.5,88.7,"2022-05-13 20:34:30",85.5,"2022-05-13 20:00:30",25.72,25.91,"2022-05-13 20:00:30",25.5,"2022-05-13 20:57:30",26.44,26.56,"2022-05-13 20:05:30",26.29,"2022-05-13 20:48:30",26.92,26.96,"2022-05-13 20:00:30",26.82,"2022-05-13 20:55:30",26.98,27.05,"2022-05-13 20:02:30",26.88,"2022-05-13 20:02:00",26.89,27,"2022-05-13 20:23:00",26.78,"2022-05-13 20:04:00",26.82,26.86,"2022-05-13 20:41:30",26.76,"2022-05-13 20:13:30",8.25,8.26,"2022-05-13 20:06:00",8.24,"2022-05-13 20:46:30",9.12,9.12,"2022-05-13 20:00:30",9.11,"2022-05-13 20:29:30",11.24,11.24,"2022-05-13 20:24:30",11.23,"2022-05-13 20:27:00",7.159,7.164,"2022-05-13 20:27:30",7.154,"2022-05-13 20:06:30",6.199,6.207,"2022-05-13 20:21:30",6.189,"2022-05-13 20:05:00",11.95,11.96,"2022-05-13 20:57:30",11.94,"2022-05-13 20:11:00",0.0005955875,0,0.713,100.5,55.67,81,2.6,"2022-05-13 20:06:00",0,"2022-05-13 20:01:30",1.814,105.7,47.21,73,4.7,"2022-05-13 20:15:00",0,"2022-05-13 20:27:30",-0.018,0
"2022-05-13 22:00:00",17168,80.2,"2022-05-13 21:23:00",12.78,0.051,"2022-05-13 21:07:30",0,"2022-05-13 21:00:30",944,22.45,22.88,"2022-05-13 21:10:00",22.19,"2022-05-13 21:40:00",86.8,87.8,"2022-05-13 21:55:30",85.7,"2022-05-13 21:15:30",25.45,25.55,"2022-05-13 21:00:30",25.3,"2022-05-13 21:46:00",26.27,26.34,"2022-05-13 21:03:30",26.09,"2022-05-13 21:56:00",26.79,26.93,"2022-05-13 21:06:30",26.69,"2022-05-13 21:52:30",26.98,27.03,"2022-05-13 21:13:00",26.87,"2022-05-13 21:35:30",26.93,27.05,"2022-05-13 21:58:30",26.8,"2022-05-13 21:19:00",26.82,26.87,"2022-05-13 21:55:30",26.8,"2022-05-13 21:24:30",8.23,8.25,"2022-05-13 21:00:30",8.22,"2022-05-13 21:39:30",9.1,9.12,"2022-05-13 21:00:30",9.09,"2022-05-13 21:51:00",11.24,11.25,"2022-05-13 21:24:00",11.23,"2022-05-13 21:25:00",7.162,7.167,"2022-05-13 21:01:00",7.159,"2022-05-13 21:00:30",6.201,6.209,"2022-05-13 21:21:00",6.194,"2022-05-13 21:02:00",11.96,11.96,"2022-05-13 21:33:30",11.95,"2022-05-13 21:02:00",0.0006953622,0,0.573,120.4,61.09,111,2.2,"2022-05-13 21:43:30",0,"2022-05-13 21:07:00",1.317,147.6,47.53,120,3.8,"2022-05-13 21:08:30",0,"2022-05-13 21:05:00",-0.02,0
"2022-05-13 23:00:00",17169,80.9,"2022-05-13 22:01:00",12.76,0.061,"2022-05-13 22:29:30",0,"2022-05-13 22:00:30",944,21.95,22.14,"2022-05-13 22:11:00",21.73,"2022-05-13 22:51:00",89.2,91.2,"2022-05-13 22:50:30",87,"2022-05-13 22:00:30",25.16,25.32,"2022-05-13 22:05:30",24.97,"2022-05-13 22:57:00",26.07,26.21,"2022-05-13 22:01:30",25.88,"2022-05-13 22:56:00",26.72,26.75,"2022-05-13 22:05:30",26.65,"2022-05-13 22:02:30",26.97,27.03,"2022-05-13 22:11:00",26.88,"2022-05-13 22:43:30",26.95,27.03,"2022-05-13 22:33:30",26.85,"2022-05-13 22:49:00",26.82,26.86,"2022-05-13 22:36:30",26.82,"2022-05-13 22:00:30",8.21,8.22,"2022-05-13 22:01:30",8.19,"2022-05-13 22:52:30",9.09,9.11,"2022-05-13 22:02:30",9.08,"2022-05-13 22:45:00",11.23,11.24,"2022-05-13 22:05:00",11.23,"2022-05-13 22:45:00",7.163,7.175,"2022-05-13 22:52:00",7.159,"2022-05-13 22:01:00",6.204,6.212,"2022-05-13 22:06:30",6.196,"2022-05-13 22:12:30",11.96,11.97,"2022-05-13 22:51:00",11.95,"2022-05-13 22:10:30",0.0008263447,0,0.728,105.3,45.33,112,2.3,"2022-05-13 22:12:30",0,"2022-05-13 22:01:30",1.553,100.5,29.54,137,4.1,"2022-05-13 22:07:30",0,"2022-05-13 22:01:30",-0.019,0
"2022-05-14 00:00:00",17170,81.5,"2022-05-13 23:33:00",12.75,0.054,"2022-05-13 23:32:30",0,"2022-05-13 23:00:30",943,21.37,21.8,"2022-05-13 23:00:30",20.88,"2022-05-14 00:00:00",91.8,93.5,"2022-05-13 23:52:30",89.9,"2022-05-13 23:03:00",24.83,25.02,"2022-05-13 23:02:00",24.69,"2022-05-13 23:45:30",25.89,25.96,"2022-05-13 23:02:00",25.76,"2022-05-14 00:00:00",26.68,26.75,"2022-05-13 23:00:30",26.48,"2022-05-13 23:53:30",26.92,27.03,"2022-05-13 23:20:00",26.78,"2022-05-13 23:55:30",26.94,27.03,"2022-05-13 23:34:30",26.85,"2022-05-13 23:54:00",26.82,26.86,"2022-05-13 23:59:30",26.82,"2022-05-13 23:00:30",8.19,8.2,"2022-05-13 23:00:30",8.18,"2022-05-13 23:57:30",9.08,9.1,"2022-05-13 23:02:00",9.07,"2022-05-13 23:52:30",11.23,11.24,"2022-05-13 23:27:00",11.22,"2022-05-13 23:51:30",7.167,7.177,"2022-05-13 23:34:30",7.159,"2022-05-13 23:01:00",6.207,6.215,"2022-05-13 23:26:00",6.199,"2022-05-13 23:11:00",11.97,11.98,"2022-05-13 23:50:00",11.97,"2022-05-13 23:08:00",0.0008050239,0,0.281,82.9,66.67,118,0.7,"2022-05-13 23:00:30",0,"2022-05-13 23:02:00",0.69,136.8,47.04,114,2.2,"2022-05-13 23:37:00",0,"2022-05-13 23:01:30",-0.024,0
"2022-05-14 01:00:00",17171,81.4,"2022-05-14 01:00:00",12.74,0.048,"2022-05-14 00:56:30",0,"2022-05-14 00:00:30",943,21.24,21.61,"2022-05-14 00:55:00",20.99,"2022-05-14 00:05:00",93,94.5,"2022-05-14 00:19:30",91.1,"2022-05-14 01:00:00",24.56,24.71,"2022-05-14 00:03:30",24.46,"2022-05-14 00:58:00",25.69,25.88,"2022-05-14 00:01:30",25.53,"2022-05-14 00:50:00",26.53,26.67,"2022-05-14 00:03:00",26.44,"2022-05-14 00:36:00",26.83,26.96,"2022-05-14 00:02:30",26.71,"2022-05-14 00:28:30",26.94,27.03,"2022-05-14 00:41:00",26.83,"2022-05-14 00:58:30",26.82,26.86,"2022-05-14 00:00:30",26.8,"2022-05-14 00:23:00",8.17,8.18,"2022-05-14 00:00:30",8.15,"2022-05-14 01:00:00",9.07,9.08,"2022-05-14 00:06:30",9.06,"2022-05-14 00:46:30",11.23,11.24,"2022-05-14 00:10:30",11.22,"2022-05-14 00:53:00",7.171,7.18,"2022-05-14 00:08:30",7.164,"2022-05-14 00:00:30",6.21,6.22,"2022-05-14 00:22:30",6.202,"2022-05-14 00:13:30",11.98,11.99,"2022-05-14 00:36:00",11.97,"2022-05-14 00:03:00",0.0006800202,0,0.473,129.6,85.8,126,2,"2022-05-14 00:29:00",0,"2022-05-14 00:04:00",1.049,171.5,41.65,159,3.5,"2022-05-14 00:57:30",0,"2022-05-14 00:00:30",-0.023,0
"2022-05-14 02:00:00",17172,81.1,"2022-05-14 01:19:30",12.73,0.05,"2022-05-14 01:58:30",0,"2022-05-14 01:00:30",942,21.35,21.51,"2022-05-14 01:11:30",21.21,"2022-05-14 01:45:30",90.1,91.1,"2022-05-14 01:04:30",88.9,"2022-05-14 01:32:30",24.34,24.49,"2022-05-14 01:00:30",24.26,"2022-05-14 01:55:30",25.49,25.58,"2022-05-14 01:00:30",25.33,"2022-05-14 02:00:00",26.44,26.54,"2022-05-14 01:00:30",26.27,"2022-05-14 01:56:00",26.78,26.83,"2022-05-14 01:00:30",26.69,"2022-05-14 01:37:30",26.91,27.02,"2022-05-14 01:02:00",26.78,"2022-05-14 01:39:00",26.82,26.87,"2022-05-14 01:55:00",26.82,"2022-05-14 01:01:00",8.16,8.17,"2022-05-14 01:18:00",8.14,"2022-05-14 01:57:00",9.06,9.07,"2022-05-14 01:02:00",9.04,"2022-05-14 01:49:00",11.22,11.23,"2022-05-14 01:11:00",11.22,"2022-05-14 01:13:00",7.17,7.177,"2022-05-14 01:59:00",7.162,"2022-05-14 01:57:30",6.213,6.223,"2022-05-14 01:30:30",6.199,"2022-05-14 01:15:30",11.98,11.99,"2022-05-14 01:18:30",11.98,"2022-05-14 01:27:30",0.0006070717,0,0.649,116.9,52,172,3.3,"2022-05-14 01:26:30",0,"2022-05-14 01:01:00",1.467,141.9,32.09,109,3.3,"2022-05-14 01:06:30",0,"2022-05-14 01:12:00",-0.02,0
"2022-05-14 03:00:00",17173,80.9,"2022-05-14 02:44:00",12.7,0.045,"2022-05-14 02:32:00",0,"2022-05-14 02:00:30",942,21.23,21.43,"2022-05-14 02:24:30",20.99,"2022-05-14 02:51:30",90.5,92.4,"2022-05-14 03:00:00",89.1,"2022-05-14 02:18:30",24.12,24.29,"2022-05-14 02:01:30",24.03,"2022-05-14 02:57:00",25.32,25.48,"2022-05-14 02:03:00",25.23,"2022-05-14 02:55:30",26.31,26.38,"2022-05-14 02:01:30",26.25,"2022-05-14 02:29:00",26.79,26.85,"2022-05-14 02:56:30",26.73,"2022-05-14 02:02:00",26.84,26.98,"2022-05-14 02:04:00",26.72,"2022-05-14 02:45:00",26.82,26.86,"2022-05-14 02:00:30",26.8,"2022-05-14 02:09:30",8.14,8.15,"2022-05-14 02:09:30",8.13,"2022-05-14 02:53:30",9.04,9.06,"2022-05-14 02:05:00",9.03,"2022-05-14 02:46:00",11.22,11.23,"2022-05-14 02:08:00",11.21,"2022-05-14 02:55:00",7.164,7.17,"2022-05-14 02:01:00",7.159,"2022-05-14 02:39:30",6.217,6.225,"2022-05-14 02:22:30",6.207,"2022-05-14 02:06:30",11.99,11.99,"2022-05-14 02:56:00",11.98,"2022-05-14 02:02:30",0.000560248,0,0.515,101,70.22,58,2.4,"2022-05-14 03:00:00",0,"2022-05-14 02:03:00",0.943,131.5,63.69,112,3.4,"2022-05-14 02:27:30",0,"2022-05-14 02:10:00",-0.022,0
"2022-05-14 04:00:00",17174,80.8,"2022-05-14 03:59:30",12.7,0.041,"2022-05-14 03:52:00",0,"2022-05-14 03:00:30",942,21.24,21.52,"2022-05-14 03:40:00",20.95,"2022-05-14 03:09:00",91.3,92.1,"2022-05-14 03:05:00",90.4,"2022-05-14 03:47:00",23.92,24.08,"2022-05-14 03:04:00",23.88,"2022-05-14 03:18:30",25.14,25.3,"2022-05-14 03:00:30",25.05,"2022-05-14 04:00:00",26.21,26.35,"2022-05-14 03:03:00",26.06,"2022-05-14 03:53:00",26.73,26.82,"2022-05-14 03:00:30",26.61,"2022-05-14 03:48:00",26.8,26.89,"2022-05-14 03:12:30",26.72,"2022-05-14 03:13:00",26.82,26.86,"2022-05-14 03:57:00",26.8,"2022-05-14 03:13:30",8.13,8.14,"2022-05-14 03:00:30",8.11,"2022-05-14 03:58:00",9.03,9.04,"2022-05-14 03:08:00",9.02,"2022-05-14 03:56:00",11.21,11.22,"2022-05-14 03:02:00",11.21,"2022-05-14 03:06:30",7.162,7.17,"2022-05-14 03:51:30",7.154,"2022-05-14 03:23:00",6.218,6.225,"2022-05-14 03:20:30",6.209,"2022-05-14 03:23:30",11.99,11.99,"2022-05-14 03:30:00",11.99,"2022-05-14 03:07:30",0.0005380594,0,0.743,108.9,56.66,175,2.3,"2022-05-14 03:40:00",0,"2022-05-14 03:02:00",1.443,115.5,38.42,120,3.9,"2022-05-14 03:58:00",0,"2022-05-14 03:25:00",-0.02,0
"2022-05-14 05:00:00",17175,80.4,"2022-05-14 04:43:00",12.66,0.041,"2022-05-14 04:25:30",0,"2022-05-14 04:00:30",942,21.26,21.57,"2022-05-14 04:24:00",21.01,"2022-05-14 04:53:00",91.3,92.5,"2022-05-14 04:59:30",90,"2022-05-14 04:30:30",23.79,23.94,"2022-05-14 04:06:00",23.68,"2022-05-14 04:39:00",25.02,25.22,"2022-05-14 04:12:00",24.9,"2022-05-14 04:42:30",26.09,26.15,"2022-05-14 04:01:00",25.94,"2022-05-14 04:50:00",26.62,26.8,"2022-05-14 04:03:00",26.54,"2022-05-14 04:52:00",26.79,26.86,"2022-05-14 04:01:30",26.7,"2022-05-14 04:31:30",26.82,26.84,"2022-05-14 04:00:30",26.82,"2022-05-14 04:01:00",8.11,8.12,"2022-05-14 04:22:30",8.1,"2022-05-14 04:14:00",9.02,9.03,"2022-05-14 04:21:00",9.01,"2022-05-14 04:55:30",11.21,11.22,"2022-05-14 04:59:30",11.2,"2022-05-14 04:30:00",7.163,7.172,"2022-05-14 04:18:00",7.157,"2022-05-14 04:00:30",6.216,6.223,"2022-05-14 04:02:30",6.212,"2022-05-14 04:04:30",11.99,12,"2022-05-14 04:18:00",11.99,"2022-05-14 04:13:30",0.0004592542,0,0.683,112.4,57.89,93,1.9,"2022-05-14 04:21:30",0,"2022-05-14 04:02:30",1.487,109.6,36.81,134,5.5,"2022-05-14 04:16:30",0.3,"2022-05-14 04:00:30",-0.02,0
"2022-05-14 06:00:00",17176,80.1,"2022-05-14 06:00:00",12.64,0.478,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",943,21.2,21.56,"2022-05-14 05:56:00",20.88,"2022-05-14 05:21:30",92.4,93.2,"2022-05-14 05:34:30",91.2,"2022-05-14 05:48:00",23.64,23.72,"2022-05-14 05:09:30",23.47,"2022-05-14 05:53:00",24.88,25.04,"2022-05-14 05:14:30",24.68,"2022-05-14 05:59:30",25.92,26.07,"2022-05-14 05:00:30",25.87,"2022-05-14 05:24:00",26.58,26.62,"2022-05-14 05:00:30",26.48,"2022-05-14 05:47:30",26.79,26.86,"2022-05-14 05:24:00",26.7,"2022-05-14 05:38:30",26.82,26.86,"2022-05-14 05:02:00",26.79,"2022-05-14 05:12:00",8.1,8.11,"2022-05-14 05:00:30",8.09,"2022-05-14 05:28:30",9.01,9.02,"2022-05-14 05:07:00",8.99,"2022-05-14 05:20:30",11.21,11.22,"2022-05-14 05:07:30",11.2,"2022-05-14 05:59:30",7.158,7.164,"2022-05-14 05:04:30",7.152,"2022-05-14 05:38:00",6.214,6.223,"2022-05-14 05:10:00",6.207,"2022-05-14 05:50:00",11.99,12,"2022-05-14 05:23:30",11.98,"2022-05-14 05:13:00",0.09974599,0,0.723,85.6,56.82,100,2.5,"2022-05-14 05:43:30",0,"2022-05-14 05:01:00",1.713,79.73,35.87,91,4.3,"2022-05-14 05:31:30",0,"2022-05-14 05:08:30",-0.011,0.001
"2022-05-14 07:00:00",17177,77.68,"2022-05-14 07:00:00",12.71,12.83,"2022-05-14 06:00:30",0.002,"2022-05-14 06:25:30",943,22.09,22.58,"2022-05-14 06:56:00",21.53,"2022-05-14 06:01:30",91,91.9,"2022-05-14 06:04:30",90,"2022-05-14 06:59:30",23.62,23.72,"2022-05-14 06:49:00",23.5,"2022-05-14 06:16:00",24.72,24.82,"2022-05-14 06:07:00",24.68,"2022-05-14 06:03:00",25.89,25.91,"2022-05-14 06:01:00",25.76,"2022-05-14 06:57:30",26.46,26.6,"2022-05-14 06:01:00",26.36,"2022-05-14 06:51:00",26.73,26.82,"2022-05-14 06:11:30",26.6,"2022-05-14 06:28:30",26.81,26.86,"2022-05-14 06:04:00",26.76,"2022-05-14 06:41:00",8.1,8.11,"2022-05-14 06:09:30",8.09,"2022-05-14 06:22:00",9,9.01,"2022-05-14 06:03:00",8.98,"2022-05-14 06:47:00",11.2,11.21,"2022-05-14 06:08:30",11.18,"2022-05-14 06:55:30",7.158,7.164,"2022-05-14 06:13:30",7.149,"2022-05-14 06:45:30",6.214,6.223,"2022-05-14 06:01:00",6.204,"2022-05-14 06:19:00",11.99,12,"2022-05-14 06:04:30",11.99,"2022-05-14 06:05:00",1.451536,0,0.933,93.2,56.29,23,3,"2022-05-14 06:39:00",0,"2022-05-14 06:13:30",2.073,81.9,41.21,27,5,"2022-05-14 06:44:30",0,"2022-05-14 06:14:00",0.235,0.306
"2022-05-14 08:00:00",17178,76.3,"2022-05-14 07:28:00",13.14,13.37,"2022-05-14 07:01:30",0.002,"2022-05-14 07:18:00",943,22.51,22.85,"2022-05-14 07:58:30",22.19,"2022-05-14 07:36:00",91.1,93.2,"2022-05-14 07:34:30",88.9,"2022-05-14 07:04:00",23.79,23.92,"2022-05-14 07:53:30",23.68,"2022-05-14 07:00:30",24.7,24.8,"2022-05-14 07:10:00",24.59,"2022-05-14 07:52:30",25.76,25.91,"2022-05-14 07:00:30",25.68,"2022-05-14 07:20:00",26.4,26.44,"2022-05-14 07:05:30",26.34,"2022-05-14 07:34:30",26.63,26.77,"2022-05-14 07:24:00",26.53,"2022-05-14 07:58:30",26.81,26.86,"2022-05-14 07:11:30",26.74,"2022-05-14 07:13:30",8.1,8.11,"2022-05-14 07:28:30",8.09,"2022-05-14 07:05:00",8.99,9,"2022-05-14 07:41:00",8.97,"2022-05-14 07:07:00",11.2,11.2,"2022-05-14 07:00:30",11.18,"2022-05-14 07:04:30",7.153,7.159,"2022-05-14 07:01:30",7.146,"2022-05-14 07:54:00",6.214,6.22,"2022-05-14 07:00:30",6.204,"2022-05-14 07:04:30",11.99,12,"2022-05-14 07:22:00",11.98,"2022-05-14 07:52:30",2.201848,0,1.143,117.2,65.14,120,3.5,"2022-05-14 07:47:30",0,"2022-05-14 07:23:30",2.361,102.7,50.3,130,5.9,"2022-05-14 07:47:30",0,"2022-05-14 07:54:30",0.379,1.111
"2022-05-14 09:00:00",17179,67.37,"2022-05-14 08:41:00",13.48,15.43,"2022-05-14 08:04:30",0.197,"2022-05-14 08:52:30",944,24.46,25.35,"2022-05-14 08:40:00",22.64,"2022-05-14 08:02:00",81.5,90.2,"2022-05-14 08:01:00",76.88,"2022-05-14 08:30:30",24.05,24.31,"2022-05-14 09:00:00",23.88,"2022-05-14 08:00:30",24.71,24.82,"2022-05-14 08:48:00",24.61,"2022-05-14 08:41:00",25.69,25.73,"2022-05-14 08:00:30",25.62,"2022-05-14 08:28:30",26.38,26.42,"2022-05-14 08:01:30",26.24,"2022-05-14 08:52:30",26.58,26.65,"2022-05-14 08:04:00",26.48,"2022-05-14 08:13:30",26.78,26.86,"2022-05-14 08:01:30",26.63,"2022-05-14 08:36:30",8.12,8.14,"2022-05-14 08:44:30",8.11,"2022-05-14 08:00:30",8.98,8.99,"2022-05-14 08:01:30",8.97,"2022-05-14 08:13:30",11.18,11.19,"2022-05-14 08:00:30",11.18,"2022-05-14 08:54:00",7.142,7.152,"2022-05-14 08:07:30",7.134,"2022-05-14 08:41:30",6.203,6.22,"2022-05-14 08:00:30",6.191,"2022-05-14 08:52:00",11.98,11.99,"2022-05-14 08:01:00",11.96,"2022-05-14 08:37:30",6.067075,0,1.252,108.3,73.1,186,4.7,"2022-05-14 08:12:00",0,"2022-05-14 08:29:30",2.319,114,54.43,184,6.2,"2022-05-14 08:12:00",0,"2022-05-14 08:36:30",1.152,1.919
"2022-05-14 10:00:00",17180,63.58,"2022-05-14 10:00:00",13.45,19.04,"2022-05-14 09:58:30",0.139,"2022-05-14 09:59:30",943,26.26,27.02,"2022-05-14 09:57:30",25.19,"2022-05-14 09:02:30",70.53,76.43,"2022-05-14 09:01:30",66.2,"2022-05-14 09:57:30",24.53,24.84,"2022-05-14 09:58:30",24.29,"2022-05-14 09:00:30",24.74,24.81,"2022-05-14 09:59:30",24.65,"2022-05-14 09:14:00",25.67,25.7,"2022-05-14 09:00:30",25.6,"2022-05-14 09:29:00",26.26,26.39,"2022-05-14 09:01:00",26.15,"2022-05-14 09:59:00",26.59,26.65,"2022-05-14 09:08:00",26.53,"2022-05-14 09:31:30",26.7,26.82,"2022-05-14 09:01:00",26.61,"2022-05-14 09:58:00",8.15,8.17,"2022-05-14 09:56:00",8.14,"2022-05-14 09:00:30",8.98,8.99,"2022-05-14 09:46:30",8.97,"2022-05-14 09:02:30",11.17,11.18,"2022-05-14 09:17:30",11.16,"2022-05-14 09:57:00",7.132,7.144,"2022-05-14 09:16:30",7.121,"2022-05-14 10:00:00",6.179,6.196,"2022-05-14 09:00:30",6.162,"2022-05-14 09:57:00",11.95,11.98,"2022-05-14 09:02:00",11.93,"2022-05-14 09:58:00",6.998889,0,1.271,87.8,59.74,123,3.6,"2022-05-14 09:09:00",0,"2022-05-14 09:05:30",2.941,87.7,40.9,54,8.1,"2022-05-14 09:21:00",0.3,"2022-05-14 09:01:00",1.378,2.605
"2022-05-14 11:00:00",17181,58.95,"2022-05-14 10:31:00",13.41,18.9,"2022-05-14 10:21:00",0.102,"2022-05-14 10:36:00",943,27.73,28.39,"2022-05-14 10:24:00",26.92,"2022-05-14 10:01:00",64.86,69.39,"2022-05-14 10:06:00",61.17,"2022-05-14 10:25:30",25.17,25.53,"2022-05-14 10:58:30",24.79,"2022-05-14 10:02:30",24.9,25.1,"2022-05-14 11:00:00",24.7,"2022-05-14 10:01:00",25.66,25.7,"2022-05-14 10:10:00",25.55,"2022-05-14 10:23:00",26.21,26.26,"2022-05-14 10:00:30",26.15,"2022-05-14 10:02:00",26.59,26.65,"2022-05-14 10:00:30",26.5,"2022-05-14 10:55:00",26.64,26.76,"2022-05-14 10:03:30",26.61,"2022-05-14 10:04:30",8.19,8.22,"2022-05-14 11:00:00",8.16,"2022-05-14 10:01:00",8.98,8.99,"2022-05-14 10:55:00",8.97,"2022-05-14 10:26:00",11.15,11.17,"2022-05-14 10:01:30",11.14,"2022-05-14 10:47:00",7.113,7.126,"2022-05-14 10:03:00",7.1,"2022-05-14 10:55:30",6.152,6.168,"2022-05-14 10:01:30",6.136,"2022-05-14 10:55:30",11.92,11.94,"2022-05-14 10:01:00",11.9,"2022-05-14 10:53:30",8.934062,0,1.328,113.3,43.39,57,3.5,"2022-05-14 10:18:00",0,"2022-05-14 10:46:00",2.731,106,29.27,74,7,"2022-05-14 10:55:30",0,"2022-05-14 10:52:30",1.806,3.089
"2022-05-14 12:00:00",17182,60.96,"2022-05-14 11:00:30",13.36,18.39,"2022-05-14 11:58:30",0.002,"2022-05-14 12:00:00",942,27.93,29.58,"2022-05-14 11:59:00",27.33,"2022-05-14 11:31:30",64.21,67.69,"2022-05-14 11:42:30",58.54,"2022-05-14 11:58:30",25.81,26.06,"2022-05-14 11:59:30",25.5,"2022-05-14 11:00:30",25.16,25.4,"2022-05-14 11:51:00",25.02,"2022-05-14 11:01:30",25.69,25.7,"2022-05-14 11:01:00",25.62,"2022-05-14 11:00:30",26.2,26.21,"2022-05-14 11:00:30",26.13,"2022-05-14 11:54:00",26.51,26.59,"2022-05-14 11:04:30",26.38,"2022-05-14 11:57:00",26.62,26.66,"2022-05-14 11:06:00",26.61,"2022-05-14 11:00:30",8.23,8.25,"2022-05-14 11:50:00",8.21,"2022-05-14 11:07:00",8.99,9.01,"2022-05-14 11:37:30",8.98,"2022-05-14 11:04:00",11.14,11.15,"2022-05-14 11:01:30",11.13,"2022-05-14 11:58:30",7.095,7.105,"2022-05-14 11:05:00",7.085,"2022-05-14 11:57:00",6.136,6.144,"2022-05-14 11:03:00",6.123,"2022-05-14 11:58:30",11.88,11.9,"2022-05-14 11:00:30",11.86,"2022-05-14 11:55:00",8.164165,0,1.126,107.6,50.99,69,3.5,"2022-05-14 11:16:30",0,"2022-05-14 11:11:00",2.443,97.6,40.13,149,5.8,"2022-05-14 11:28:00",0,"2022-05-14 11:06:30",1.662,3.333
"2022-05-14 13:00:00",17183,59.34,"2022-05-14 12:08:30",13.2,13.83,"2022-05-14 12:11:00",0.002,"2022-05-14 12:01:00",941,27.11,29.37,"2022-05-14 12:00:30",25.13,"2022-05-14 12:18:00",73.03,83.1,"2022-05-14 12:19:30",58.98,"2022-05-14 12:01:00",26.33,26.7,"2022-05-14 13:00:00",26.02,"2022-05-14 12:01:00",25.44,25.66,"2022-05-14 13:00:00",25.28,"2022-05-14 12:01:00",25.76,25.91,"2022-05-14 12:58:30",25.62,"2022-05-14 12:15:30",26.2,26.21,"2022-05-14 12:02:00",26.15,"2022-05-14 12:08:00",26.44,26.56,"2022-05-14 12:16:00",26.33,"2022-05-14 12:39:30",26.61,26.63,"2022-05-14 12:02:00",26.61,"2022-05-14 12:00:30",8.26,8.28,"2022-05-14 12:54:30",8.23,"2022-05-14 12:00:30",9.01,9.02,"2022-05-14 12:55:30",8.99,"2022-05-14 12:00:30",11.14,11.15,"2022-05-14 12:18:30",11.13,"2022-05-14 12:52:00",7.087,7.092,"2022-05-14 12:18:00",7.08,"2022-05-14 13:00:00",6.131,6.139,"2022-05-14 12:18:00",6.123,"2022-05-14 12:01:00",11.86,11.87,"2022-05-14 12:27:30",11.85,"2022-05-14 12:58:30",10.89211,0,0.768,125.6,78.91,93,3.2,"2022-05-14 12:02:30",0,"2022-05-14 12:09:00",1.734,156.4,63.72,140,5,"2022-05-14 12:04:00",0,"2022-05-14 12:22:00",2.223,3.3
"2022-05-14 14:00:00",17184,56.98,"2022-05-14 13:40:30",13.18,13.67,"2022-05-14 13:13:00",0.002,"2022-05-14 13:06:00",940,29.76,30.84,"2022-05-14 13:29:30",28.79,"2022-05-14 13:59:30",62.53,68.25,"2022-05-14 13:42:30",57.84,"2022-05-14 13:31:00",27.01,27.41,"2022-05-14 14:00:00",26.62,"2022-05-14 13:05:00",25.78,25.91,"2022-05-14 13:55:30",25.58,"2022-05-14 13:01:00",25.9,25.91,"2022-05-14 13:01:30",25.79,"2022-05-14 13:04:00",26.2,26.24,"2022-05-14 13:23:00",26.13,"2022-05-14 13:12:30",26.41,26.5,"2022-05-14 13:57:30",26.34,"2022-05-14 13:55:00",26.61,26.66,"2022-05-14 13:37:00",26.56,"2022-05-14 13:30:30",8.3,8.33,"2022-05-14 13:53:30",8.27,"2022-05-14 13:01:00",9.01,9.03,"2022-05-14 13:59:30",9,"2022-05-14 13:36:00",11.13,11.14,"2022-05-14 13:03:30",11.12,"2022-05-14 13:35:30",7.075,7.085,"2022-05-14 13:01:30",7.069,"2022-05-14 13:35:30",6.116,6.129,"2022-05-14 13:01:30",6.105,"2022-05-14 13:50:30",11.83,11.85,"2022-05-14 13:00:30",11.81,"2022-05-14 13:58:00",11.88883,0,0.895,156.8,91.1,231,3.9,"2022-05-14 13:28:00",0,"2022-05-14 13:05:30",2.176,174.4,68.93,219,6.6,"2022-05-14 13:34:30",0,"2022-05-14 13:12:00",2.51,3.025
"2022-05-14 15:00:00",17185,60.97,"2022-05-14 14:20:30",13.38,18.74,"2022-05-14 14:22:00",0.098,"2022-05-14 14:19:00",940,28.26,29.9,"2022-05-14 14:08:30",26.83,"2022-05-14 14:36:00",67.03,71.17,"2022-05-14 14:40:00",63.28,"2022-05-14 14:13:30",27.64,27.86,"2022-05-14 14:52:00",27.4,"2022-05-14 14:09:00",26.17,26.41,"2022-05-14 14:58:00",25.88,"2022-05-14 14:00:30",26.01,26.12,"2022-05-14 14:33:00",25.85,"2022-05-14 14:07:30",26.21,26.32,"2022-05-14 14:59:00",26.15,"2022-05-14 14:10:00",26.4,26.49,"2022-05-14 14:06:00",26.31,"2022-05-14 14:30:00",26.61,26.63,"2022-05-14 14:22:00",26.53,"2022-05-14 14:27:00",8.34,8.36,"2022-05-14 14:38:30",8.31,"2022-05-14 14:01:00",9.03,9.04,"2022-05-14 14:55:30",9.02,"2022-05-14 14:04:00",11.12,11.13,"2022-05-14 14:02:30",11.11,"2022-05-14 14:37:00",7.066,7.072,"2022-05-14 14:01:00",7.057,"2022-05-14 15:00:00",6.102,6.111,"2022-05-14 14:00:30",6.09,"2022-05-14 14:49:30",11.8,11.82,"2022-05-14 14:01:00",11.78,"2022-05-14 15:00:00",9.314318,0,1.427,143.2,68.88,203,4.1,"2022-05-14 14:43:30",0,"2022-05-14 14:05:30",2.862,150,59.01,192,10,"2022-05-14 14:34:00",0.3,"2022-05-14 14:06:00",1.894,2.518
"2022-05-14 16:00:00",17186,65.33,"2022-05-14 15:09:00",13.42,17.79,"2022-05-14 16:00:00",0.111,"2022-05-14 15:03:00",940,26.43,28.19,"2022-05-14 15:01:00",25.71,"2022-05-14 15:46:30",73.01,77.13,"2022-05-14 15:41:00",65.69,"2022-05-14 15:02:00",27.83,27.92,"2022-05-14 15:58:00",27.73,"2022-05-14 15:59:30",26.58,26.69,"2022-05-14 15:37:30",26.34,"2022-05-14 15:01:00",26.25,26.33,"2022-05-14 15:28:30",26.08,"2022-05-14 15:01:30",26.33,26.42,"2022-05-14 15:40:30",26.17,"2022-05-14 15:01:30",26.41,26.55,"2022-05-14 15:59:00",26.33,"2022-05-14 15:16:00",26.59,26.63,"2022-05-14 15:03:00",26.56,"2022-05-14 15:04:00",8.37,8.38,"2022-05-14 15:31:00",8.35,"2022-05-14 15:04:30",9.04,9.05,"2022-05-14 15:32:30",9.03,"2022-05-14 15:04:30",11.12,11.12,"2022-05-14 15:02:00",11.11,"2022-05-14 15:31:00",7.057,7.064,"2022-05-14 15:03:30",7.052,"2022-05-14 15:21:30",6.094,6.103,"2022-05-14 15:21:30",6.09,"2022-05-14 15:00:30",11.78,11.79,"2022-05-14 15:03:00",11.77,"2022-05-14 15:50:00",3.291481,0,1.226,116,60.34,45,3.4,"2022-05-14 15:07:00",0,"2022-05-14 15:13:30",2.463,151.2,41.2,119,7,"2022-05-14 15:06:00",0,"2022-05-14 15:01:00",0.637,1.822
"2022-05-14 17:00:00",17187,74.49,"2022-05-14 16:01:00",13.03,13.15,"2022-05-14 17:00:00",0.002,"2022-05-14 16:22:00",941,24.92,25.65,"2022-05-14 16:00:30",24.43,"2022-05-14 17:00:00",78.5,80.7,"2022-05-14 16:58:30",75.19,"2022-05-14 16:04:00",27.6,27.88,"2022-05-14 16:03:00",27.37,"2022-05-14 16:57:30",26.78,26.89,"2022-05-14 16:44:00",26.69,"2022-05-14 16:00:30",26.44,26.54,"2022-05-14 16:31:30",26.29,"2022-05-14 16:00:30",26.4,26.47,"2022-05-14 16:59:00",26.34,"2022-05-14 16:07:00",26.45,26.58,"2022-05-14 16:39:30",26.34,"2022-05-14 16:10:00",26.58,26.63,"2022-05-14 16:06:30",26.51,"2022-05-14 16:04:30",8.35,8.37,"2022-05-14 16:12:30",8.33,"2022-05-14 16:58:00",9.06,9.07,"2022-05-14 16:57:30",9.05,"2022-05-14 16:00:30",11.13,11.13,"2022-05-14 16:24:30",11.12,"2022-05-14 16:21:30",7.062,7.069,"2022-05-14 16:53:00",7.054,"2022-05-14 16:01:00",6.096,6.108,"2022-05-14 16:25:30",6.09,"2022-05-14 16:01:30",11.77,11.78,"2022-05-14 16:33:00",11.76,"2022-05-14 16:23:30",0.675456,0,0.999,129.4,54.66,104,2.9,"2022-05-14 16:59:30",0,"2022-05-14 16:03:30",1.982,139.1,40.3,132,5,"2022-05-14 16:13:00",0,"2022-05-14 16:09:00",0.122,1.006
"2022-05-14 18:00:00",17188,81.6,"2022-05-14 17:00:30",12.84,0.093,"2022-05-14 18:00:00",0,"2022-05-14 17:01:00",941,23.77,24.41,"2022-05-14 17:00:30",23.39,"2022-05-14 17:54:00",81.7,84.7,"2022-05-14 18:00:00",79.35,"2022-05-14 17:04:00",27.14,27.45,"2022-05-14 17:01:00",26.89,"2022-05-14 17:51:30",26.87,26.91,"2022-05-14 17:13:00",26.77,"2022-05-14 17:50:00",26.6,26.75,"2022-05-14 17:52:30",26.5,"2022-05-14 17:01:30",26.49,26.62,"2022-05-14 17:37:00",26.36,"2022-05-14 17:02:00",26.52,26.63,"2022-05-14 17:51:00",26.4,"2022-05-14 17:13:30",26.58,26.63,"2022-05-14 17:34:00",26.51,"2022-05-14 17:18:00",8.33,8.35,"2022-05-14 17:04:00",8.3,"2022-05-14 17:47:00",9.07,9.08,"2022-05-14 17:44:30",9.06,"2022-05-14 17:03:30",11.14,11.15,"2022-05-14 17:53:30",11.13,"2022-05-14 17:00:30",7.072,7.08,"2022-05-14 17:25:30",7.064,"2022-05-14 17:36:30",6.102,6.113,"2022-05-14 17:55:30",6.092,"2022-05-14 17:01:30",11.78,11.79,"2022-05-14 17:55:00",11.77,"2022-05-14 17:05:30",0.02344739,0,1.619,89.7,38.32,71,4.2,"2022-05-14 17:03:00",0,"2022-05-14 17:55:00",3.607,100.9,28.11,61,9.9,"2022-05-14 17:07:00",0.5,"2022-05-14 17:35:30",0.026,0.221
"2022-05-14 19:00:00",17189,83.7,"2022-05-14 18:00:30",12.8,0.05,"2022-05-14 18:45:00",0,"2022-05-14 18:00:30",942,23.05,23.27,"2022-05-14 18:13:00",22.83,"2022-05-14 18:59:30",85.9,86.7,"2022-05-14 18:58:30",84,"2022-05-14 18:01:00",26.67,26.93,"2022-05-14 18:03:00",26.42,"2022-05-14 18:50:00",26.73,26.87,"2022-05-14 18:00:30",26.69,"2022-05-14 18:08:30",26.73,26.75,"2022-05-14 18:01:30",26.65,"2022-05-14 18:43:30",26.61,26.65,"2022-05-14 18:32:00",26.54,"2022-05-14 18:28:30",26.58,26.65,"2022-05-14 18:16:30",26.5,"2022-05-14 18:24:00",26.58,26.66,"2022-05-14 18:53:30",26.48,"2022-05-14 18:57:30",8.29,8.31,"2022-05-14 18:00:30",8.27,"2022-05-14 18:59:00",9.07,9.08,"2022-05-14 18:02:30",9.06,"2022-05-14 18:58:00",11.14,11.15,"2022-05-14 18:43:30",11.13,"2022-05-14 18:02:00",7.078,7.087,"2022-05-14 18:52:30",7.069,"2022-05-14 18:01:00",6.107,6.116,"2022-05-14 18:47:00",6.1,"2022-05-14 18:10:00",11.78,11.79,"2022-05-14 18:14:00",11.77,"2022-05-14 18:09:30",0.001004128,0,1.167,103.1,63.76,135,5.9,"2022-05-14 18:02:30",0,"2022-05-14 18:29:30",2.265,126.6,57.34,182,6.9,"2022-05-14 18:02:30",0.3,"2022-05-14 18:50:30",-0.013,0
"2022-05-14 20:00:00",17190,83.7,"2022-05-14 19:59:30",12.79,0.049,"2022-05-14 19:15:00",0,"2022-05-14 19:00:30",942,22.65,22.87,"2022-05-14 19:12:30",22.45,"2022-05-14 19:56:00",87.9,88.9,"2022-05-14 19:35:00",86,"2022-05-14 19:02:30",26.27,26.52,"2022-05-14 19:00:30",26.07,"2022-05-14 19:59:30",26.62,26.71,"2022-05-14 19:11:00",26.49,"2022-05-14 19:47:00",26.73,26.75,"2022-05-14 19:01:30",26.67,"2022-05-14 19:47:00",26.65,26.77,"2022-05-14 19:57:00",26.54,"2022-05-14 19:34:00",26.57,26.65,"2022-05-14 19:15:30",26.48,"2022-05-14 19:39:00",26.6,26.67,"2022-05-14 19:42:30",26.53,"2022-05-14 19:10:00",8.27,8.28,"2022-05-14 19:04:30",8.25,"2022-05-14 19:59:00",9.06,9.07,"2022-05-14 19:35:00",9.04,"2022-05-14 19:34:30",11.15,11.16,"2022-05-14 19:44:30",11.14,"2022-05-14 19:05:30",7.087,7.095,"2022-05-14 19:48:30",7.077,"2022-05-14 19:03:00",6.115,6.123,"2022-05-14 19:41:00",6.108,"2022-05-14 19:01:00",11.79,11.79,"2022-05-14 19:10:30",11.78,"2022-05-14 19:08:30",0.0009248951,0,1.277,94.2,51.47,124,3.4,"2022-05-14 19:52:00",0,"2022-05-14 19:04:30",2.995,101.6,48.94,73,8,"2022-05-14 19:35:30",0.5,"2022-05-14 19:02:30",-0.013,0
"2022-05-14 21:00:00",17191,83,"2022-05-14 20:44:00",12.78,0.051,"2022-05-14 20:05:30",0,"2022-05-14 20:00:30",942,22.43,22.67,"2022-05-14 20:27:30",22.25,"2022-05-14 20:49:30",87.7,88.4,"2022-05-14 20:04:30",86.8,"2022-05-14 20:33:00",25.95,26.11,"2022-05-14 20:00:30",25.73,"2022-05-14 20:58:30",26.43,26.57,"2022-05-14 20:12:30",26.29,"2022-05-14 20:52:30",26.73,26.75,"2022-05-14 20:01:30",26.65,"2022-05-14 20:18:30",26.75,26.82,"2022-05-14 20:21:30",26.63,"2022-05-14 20:01:30",26.58,26.66,"2022-05-14 20:40:30",26.5,"2022-05-14 20:02:30",26.61,26.66,"2022-05-14 20:33:30",26.58,"2022-05-14 20:01:00",8.24,8.25,"2022-05-14 20:00:30",8.22,"2022-05-14 20:54:00",9.05,9.06,"2022-05-14 20:36:30",9.04,"2022-05-14 20:39:00",11.15,11.16,"2022-05-14 20:03:30",11.14,"2022-05-14 20:42:30",7.088,7.095,"2022-05-14 20:30:30",7.08,"2022-05-14 20:03:30",6.122,6.131,"2022-05-14 20:54:00",6.113,"2022-05-14 20:00:30",11.79,11.8,"2022-05-14 20:29:30",11.79,"2022-05-14 20:03:00",0.0008787538,0,0.948,124.2,59.24,52,3,"2022-05-14 20:01:30",0,"2022-05-14 20:22:00",2.037,115.1,39.59,130,7.5,"2022-05-14 20:12:00",0,"2022-05-14 20:33:00",-0.016,0
"2022-05-14 22:00:00",17192,82.5,"2022-05-14 21:43:00",12.77,0.052,"2022-05-14 21:04:30",0,"2022-05-14 21:00:30",942,22.28,22.5,"2022-05-14 21:13:00",22.12,"2022-05-14 21:39:00",88.3,89.1,"2022-05-14 21:49:30",87.1,"2022-05-14 21:02:30",25.64,25.76,"2022-05-14 21:00:30",25.48,"2022-05-14 21:59:00",26.28,26.34,"2022-05-14 21:35:30",26.11,"2022-05-14 21:54:30",26.72,26.75,"2022-05-14 21:00:30",26.64,"2022-05-14 21:50:00",26.79,26.82,"2022-05-14 21:00:30",26.68,"2022-05-14 21:03:30",26.61,26.72,"2022-05-14 21:50:30",26.53,"2022-05-14 21:03:30",26.61,26.66,"2022-05-14 21:28:00",26.58,"2022-05-14 21:10:00",8.22,8.24,"2022-05-14 21:03:00",8.21,"2022-05-14 21:33:00",9.04,9.05,"2022-05-14 21:01:30",9.03,"2022-05-14 21:35:30",11.15,11.16,"2022-05-14 21:22:00",11.14,"2022-05-14 21:42:00",7.09,7.098,"2022-05-14 21:46:30",7.087,"2022-05-14 21:00:30",6.126,6.136,"2022-05-14 21:52:30",6.116,"2022-05-14 21:35:00",11.8,11.81,"2022-05-14 21:49:30",11.79,"2022-05-14 21:01:00",0.0007896612,0,1.247,102.2,53.4,20,3.8,"2022-05-14 21:33:30",0,"2022-05-14 21:05:00",2.608,110.6,43.56,229,6.7,"2022-05-14 21:18:30",0,"2022-05-14 21:04:00",-0.014,0
"2022-05-14 23:00:00",17193,82.1,"2022-05-14 22:59:30",12.77,0.055,"2022-05-14 22:04:00",0,"2022-05-14 22:00:30",942,22.1,22.29,"2022-05-14 22:41:00",21.99,"2022-05-14 22:19:00",88.2,89.2,"2022-05-14 22:05:30",87.2,"2022-05-14 22:49:00",25.4,25.5,"2022-05-14 22:00:30",25.25,"2022-05-14 23:00:00",26.09,26.26,"2022-05-14 22:03:00",25.96,"2022-05-14 22:56:30",26.61,26.75,"2022-05-14 22:00:30",26.5,"2022-05-14 22:36:30",26.79,26.82,"2022-05-14 22:01:30",26.74,"2022-05-14 22:11:30",26.67,26.81,"2022-05-14 22:43:30",26.53,"2022-05-14 22:21:30",26.61,26.68,"2022-05-14 22:30:30",26.58,"2022-05-14 22:07:00",8.2,8.21,"2022-05-14 22:00:30",8.18,"2022-05-14 23:00:00",9.03,9.04,"2022-05-14 22:01:30",9.02,"2022-05-14 22:38:00",11.15,11.16,"2022-05-14 22:19:00",11.14,"2022-05-14 22:11:00",7.092,7.098,"2022-05-14 22:51:30",7.09,"2022-05-14 22:00:30",6.126,6.134,"2022-05-14 22:07:30",6.118,"2022-05-14 22:05:00",11.8,11.81,"2022-05-14 22:31:30",11.8,"2022-05-14 22:09:00",0.0007394709,0,1.216,95.8,60.2,41,3.7,"2022-05-14 22:26:00",0,"2022-05-14 22:08:30",2.458,99.5,54.22,59,6.3,"2022-05-14 22:33:00",0,"2022-05-14 22:18:30",-0.014,0
"2022-05-15 00:00:00",17194,81.6,"2022-05-14 23:58:30",12.76,0.053,"2022-05-14 23:48:30",0,"2022-05-14 23:00:30",942,21.94,22.14,"2022-05-14 23:26:00",21.74,"2022-05-15 00:00:00",88.9,90.2,"2022-05-14 23:59:30",87.6,"2022-05-14 23:04:00",25.15,25.3,"2022-05-14 23:01:00",25.07,"2022-05-14 23:57:30",25.91,26.06,"2022-05-14 23:04:30",25.88,"2022-05-14 23:56:00",26.52,26.59,"2022-05-14 23:01:30",26.42,"2022-05-14 23:55:00",26.79,26.82,"2022-05-14 23:01:00",26.73,"2022-05-14 23:52:30",26.72,26.81,"2022-05-14 23:09:00",26.59,"2022-05-14 23:11:00",26.61,26.66,"2022-05-14 23:57:00",26.61,"2022-05-14 23:01:00",8.18,8.19,"2022-05-14 23:09:00",8.16,"2022-05-14 23:57:00",9.02,9.03,"2022-05-14 23:08:30",9.01,"2022-05-14 23:54:30",11.15,11.16,"2022-05-14 23:06:00",11.14,"2022-05-14 23:55:30",7.092,7.098,"2022-05-14 23:13:00",7.09,"2022-05-14 23:03:00",6.127,6.139,"2022-05-14 23:43:00",6.118,"2022-05-14 23:08:30",11.81,11.81,"2022-05-14 23:09:00",11.8,"2022-05-14 23:06:00",0.0006495957,0,1.376,87.1,42.25,94,3.5,"2022-05-14 23:08:00",0,"2022-05-14 23:05:30",3.038,95.4,26.44,81,6.6,"2022-05-14 23:42:30",0.5,"2022-05-14 23:51:00",-0.013,0
"2022-05-15 01:00:00",17195,81.5,"2022-05-15 00:52:30",12.74,0.061,"2022-05-15 00:28:30",0,"2022-05-15 00:00:30",941,21.69,21.87,"2022-05-15 00:30:30",21.41,"2022-05-15 01:00:00",90.6,92,"2022-05-15 00:57:30",89.5,"2022-05-15 00:01:00",24.95,25.1,"2022-05-15 00:00:30",24.84,"2022-05-15 01:00:00",25.78,25.92,"2022-05-15 00:07:00",25.68,"2022-05-15 00:33:00",26.48,26.54,"2022-05-15 00:01:00",26.34,"2022-05-15 00:55:00",26.76,26.82,"2022-05-15 00:02:00",26.68,"2022-05-15 00:24:00",26.72,26.83,"2022-05-15 00:16:00",26.58,"2022-05-15 00:27:00",26.62,26.65,"2022-05-15 00:57:00",26.61,"2022-05-15 00:00:30",8.16,8.17,"2022-05-15 00:12:30",8.14,"2022-05-15 00:56:00",9,9.02,"2022-05-15 00:09:00",8.99,"2022-05-15 00:38:30",11.14,11.15,"2022-05-15 00:25:00",11.13,"2022-05-15 00:43:30",7.093,7.1,"2022-05-15 00:11:00",7.087,"2022-05-15 00:30:30",6.128,6.134,"2022-05-15 00:01:30",6.118,"2022-05-15 00:00:30",11.81,11.82,"2022-05-15 00:06:00",11.81,"2022-05-15 00:01:30",0.0007375956,0,1.096,94.6,34.71,118,4.1,"2022-05-15 00:03:30",0,"2022-05-15 00:11:30",2.468,95.7,28.55,118,6.7,"2022-05-15 00:03:30",0.3,"2022-05-15 00:04:30",-0.016,0
"2022-05-15 02:00:00",17196,81.6,"2022-05-15 01:00:30",12.72,0.061,"2022-05-15 01:58:00",0,"2022-05-15 01:00:30",941,21.35,21.54,"2022-05-15 01:31:30",21.14,"2022-05-15 01:50:00",91.1,92.5,"2022-05-15 01:05:00",90.2,"2022-05-15 01:48:30",24.7,24.87,"2022-05-15 01:01:30",24.51,"2022-05-15 01:58:30",25.61,25.72,"2022-05-15 01:11:30",25.48,"2022-05-15 01:36:30",26.34,26.47,"2022-05-15 01:09:00",26.27,"2022-05-15 01:57:00",26.68,26.8,"2022-05-15 01:00:30",26.56,"2022-05-15 01:52:00",26.71,26.82,"2022-05-15 01:03:00",26.59,"2022-05-15 01:04:30",26.62,26.71,"2022-05-15 01:19:30",26.61,"2022-05-15 01:00:30",8.14,8.16,"2022-05-15 01:04:00",8.12,"2022-05-15 01:56:00",8.99,9,"2022-05-15 01:06:30",8.99,"2022-05-15 01:16:30",11.14,11.15,"2022-05-15 01:01:30",11.13,"2022-05-15 01:03:30",7.096,7.103,"2022-05-15 01:10:30",7.087,"2022-05-15 01:22:30",6.129,6.139,"2022-05-15 01:09:30",6.118,"2022-05-15 01:02:30",11.82,11.82,"2022-05-15 01:45:00",11.81,"2022-05-15 01:04:30",0.0008392598,0,0.966,116.1,48.19,225,3.1,"2022-05-15 01:09:30",0,"2022-05-15 01:01:00",2.278,112.9,36.43,207,5.4,"2022-05-15 01:24:30",0,"2022-05-15 01:40:00",-0.018,0
"2022-05-15 03:00:00",17197,81.5,"2022-05-15 03:00:00",12.71,0.048,"2022-05-15 02:39:00",0,"2022-05-15 02:00:30",940,21.41,21.61,"2022-05-15 02:26:30",21.08,"2022-05-15 02:02:30",90.1,91.2,"2022-05-15 02:05:00",89.1,"2022-05-15 02:34:00",24.47,24.62,"2022-05-15 02:01:00",24.31,"2022-05-15 02:53:30",25.46,25.58,"2022-05-15 02:30:00",25.3,"2022-05-15 02:54:30",26.31,26.33,"2022-05-15 02:00:30",26.24,"2022-05-15 02:58:00",26.61,26.71,"2022-05-15 02:02:30",26.5,"2022-05-15 02:51:00",26.7,26.82,"2022-05-15 02:37:00",26.59,"2022-05-15 02:49:30",26.62,26.69,"2022-05-15 02:25:00",26.61,"2022-05-15 02:00:30",8.12,8.14,"2022-05-15 02:06:30",8.11,"2022-05-15 02:58:30",8.98,8.99,"2022-05-15 02:00:30",8.97,"2022-05-15 02:36:30",11.13,11.14,"2022-05-15 02:03:00",11.12,"2022-05-15 02:38:30",7.098,7.103,"2022-05-15 02:09:00",7.092,"2022-05-15 02:03:00",6.131,6.142,"2022-05-15 02:31:00",6.123,"2022-05-15 02:08:00",11.82,11.82,"2022-05-15 02:29:30",11.81,"2022-05-15 02:09:00",0.0005542398,0,1.049,87.3,42.51,40,3.1,"2022-05-15 02:06:30",0,"2022-05-15 02:06:00",2.536,98.2,35.16,79,5.4,"2022-05-15 02:59:00",0,"2022-05-15 02:07:30",-0.017,0
"2022-05-15 04:00:00",17198,81.1,"2022-05-15 03:26:30",12.68,0.046,"2022-05-15 03:04:00",0,"2022-05-15 03:00:30",941,21.37,21.75,"2022-05-15 03:10:30",21.09,"2022-05-15 04:00:00",90.6,91.8,"2022-05-15 03:50:30",89,"2022-05-15 03:15:30",24.29,24.39,"2022-05-15 03:02:00",24.21,"2022-05-15 03:52:30",25.3,25.38,"2022-05-15 03:42:30",25.21,"2022-05-15 03:48:00",26.17,26.33,"2022-05-15 03:01:30",26.08,"2022-05-15 03:45:00",26.59,26.63,"2022-05-15 03:07:00",26.52,"2022-05-15 03:37:00",26.65,26.78,"2022-05-15 03:00:30",26.53,"2022-05-15 03:53:00",26.63,26.71,"2022-05-15 03:57:00",26.61,"2022-05-15 03:02:00",8.11,8.13,"2022-05-15 03:01:30",8.09,"2022-05-15 03:57:30",8.97,8.98,"2022-05-15 03:04:00",8.95,"2022-05-15 03:43:00",11.13,11.14,"2022-05-15 03:23:30",11.12,"2022-05-15 03:12:30",7.094,7.1,"2022-05-15 03:10:00",7.087,"2022-05-15 03:57:30",6.134,6.142,"2022-05-15 03:22:00",6.123,"2022-05-15 03:01:30",11.82,11.82,"2022-05-15 03:08:00",11.81,"2022-05-15 03:41:00",0.0005720613,0,0.983,110.3,41.4,73,2.9,"2022-05-15 03:12:00",0,"2022-05-15 03:25:00",2.053,120.9,39.68,119,6.5,"2022-05-15 03:05:30",0,"2022-05-15 03:24:00",-0.017,0
"2022-05-15 05:00:00",17199,81.5,"2022-05-15 04:00:30",12.66,0.042,"2022-05-15 04:28:30",0,"2022-05-15 04:00:30",941,20.99,21.22,"2022-05-15 04:40:00",20.88,"2022-05-15 04:22:30",91.8,92.5,"2022-05-15 04:36:30",90.7,"2022-05-15 04:16:00",24.07,24.29,"2022-05-15 04:03:00",23.9,"2022-05-15 04:51:30",25.15,25.28,"2022-05-15 04:08:30",25.08,"2022-05-15 04:14:00",26.1,26.12,"2022-05-15 04:00:30",26,"2022-05-15 04:56:30",26.56,26.62,"2022-05-15 04:01:00",26.47,"2022-05-15 04:58:00",26.61,26.76,"2022-05-15 04:13:30",26.5,"2022-05-15 04:48:00",26.62,26.69,"2022-05-15 04:12:00",26.61,"2022-05-15 04:01:00",8.09,8.1,"2022-05-15 04:00:30",8.07,"2022-05-15 04:55:30",8.96,8.97,"2022-05-15 04:07:30",8.94,"2022-05-15 04:55:00",11.13,11.13,"2022-05-15 04:02:30",11.12,"2022-05-15 04:46:30",7.092,7.098,"2022-05-15 04:01:00",7.085,"2022-05-15 04:51:00",6.135,6.144,"2022-05-15 04:24:00",6.129,"2022-05-15 04:04:00",11.82,11.83,"2022-05-15 04:09:00",11.82,"2022-05-15 04:03:00",0.0007402944,0,0.875,120.2,51.82,163,3,"2022-05-15 04:06:00",0,"2022-05-15 04:10:00",2.022,109.6,36.77,139,5,"2022-05-15 04:31:30",0,"2022-05-15 04:28:30",-0.019,0
"2022-05-15 06:00:00",17200,81.8,"2022-05-15 05:32:00",12.63,0.917,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",941,20.96,21.13,"2022-05-15 05:25:30",20.88,"2022-05-15 05:05:30",90.8,92.4,"2022-05-15 05:19:30",88.4,"2022-05-15 06:00:00",23.89,23.98,"2022-05-15 05:02:30",23.83,"2022-05-15 05:58:00",25.04,25.2,"2022-05-15 05:02:30",24.9,"2022-05-15 05:50:00",25.93,26.12,"2022-05-15 05:05:00",25.87,"2022-05-15 05:50:30",26.46,26.6,"2022-05-15 05:02:00",26.32,"2022-05-15 05:52:30",26.59,26.67,"2022-05-15 05:34:00",26.48,"2022-05-15 05:29:30",26.62,26.74,"2022-05-15 05:11:00",26.61,"2022-05-15 05:00:30",8.07,8.09,"2022-05-15 05:01:00",8.05,"2022-05-15 05:59:00",8.95,8.96,"2022-05-15 05:02:30",8.94,"2022-05-15 05:27:00",11.13,11.14,"2022-05-15 05:06:30",11.12,"2022-05-15 05:00:30",7.094,7.103,"2022-05-15 05:53:00",7.085,"2022-05-15 05:08:00",6.134,6.142,"2022-05-15 05:10:00",6.129,"2022-05-15 05:08:30",11.83,11.83,"2022-05-15 05:58:00",11.82,"2022-05-15 05:02:00",0.2263097,0,1.053,92.7,43.8,145,3.8,"2022-05-15 05:36:00",0,"2022-05-15 05:08:00",2.289,109.6,34.84,112,5,"2022-05-15 05:35:30",0.3,"2022-05-15 05:03:00",0.003,0.001
"2022-05-15 07:00:00",17201,77.74,"2022-05-15 07:00:00",12.7,12.82,"2022-05-15 06:01:00",0.002,"2022-05-15 06:46:00",942,21.76,22.71,"2022-05-15 06:56:30",21.15,"2022-05-15 06:04:00",85.7,89.1,"2022-05-15 06:05:00",79.94,"2022-05-15 06:59:00",23.74,23.9,"2022-05-15 06:09:00",23.68,"2022-05-15 06:27:00",24.9,25.02,"2022-05-15 06:07:00",24.75,"2022-05-15 06:53:00",25.9,25.91,"2022-05-15 06:00:30",25.86,"2022-05-15 06:55:30",26.4,26.47,"2022-05-15 06:12:30",26.3,"2022-05-15 06:14:00",26.57,26.65,"2022-05-15 06:56:30",26.48,"2022-05-15 06:13:00",26.62,26.68,"2022-05-15 06:21:30",26.61,"2022-05-15 06:00:30",8.06,8.07,"2022-05-15 06:04:30",8.05,"2022-05-15 06:02:30",8.94,8.95,"2022-05-15 06:02:00",8.92,"2022-05-15 06:34:00",11.12,11.12,"2022-05-15 06:01:00",11.11,"2022-05-15 06:49:00",7.091,7.1,"2022-05-15 06:01:00",7.082,"2022-05-15 06:55:30",6.13,6.142,"2022-05-15 06:03:00",6.121,"2022-05-15 06:49:30",11.82,11.83,"2022-05-15 06:00:30",11.81,"2022-05-15 06:57:00",2.206413,0,1.069,90.5,46.73,87,2.8,"2022-05-15 06:22:30",0,"2022-05-15 06:06:00",2.682,96.2,28.06,60,6.3,"2022-05-15 06:55:00",0,"2022-05-15 06:37:30",0.376,0.306
"2022-05-15 08:00:00",17202,66.41,"2022-05-15 08:00:00",13.26,13.51,"2022-05-15 07:00:30",0.002,"2022-05-15 07:02:30",943,23.48,24.33,"2022-05-15 08:00:00",22.58,"2022-05-15 07:05:30",77.38,80.8,"2022-05-15 07:08:00",74.04,"2022-05-15 07:49:00",23.76,23.97,"2022-05-15 07:57:00",23.68,"2022-05-15 07:01:30",24.74,24.85,"2022-05-15 07:14:30",24.68,"2022-05-15 07:28:00",25.81,25.91,"2022-05-15 07:02:00",25.69,"2022-05-15 07:49:00",26.39,26.42,"2022-05-15 07:00:30",26.3,"2022-05-15 07:16:00",26.6,26.65,"2022-05-15 07:07:00",26.5,"2022-05-15 07:04:30",26.61,26.65,"2022-05-15 07:22:00",26.61,"2022-05-15 07:00:30",8.05,8.06,"2022-05-15 07:03:00",8.04,"2022-05-15 07:42:30",8.92,8.94,"2022-05-15 07:02:30",8.9,"2022-05-15 07:55:00",11.1,11.11,"2022-05-15 07:03:00",11.09,"2022-05-15 07:47:00",7.073,7.087,"2022-05-15 07:07:30",7.057,"2022-05-15 07:59:00",6.109,6.126,"2022-05-15 07:04:00",6.092,"2022-05-15 08:00:00",11.8,11.82,"2022-05-15 07:03:00",11.78,"2022-05-15 07:55:00",6.705258,0,1.748,87.5,34.07,358,4.9,"2022-05-15 07:36:00",0,"2022-05-15 08:00:00",3.881,94,17.88,123,7.8,"2022-05-15 07:33:30",0,"2022-05-15 07:46:30",1.234,1.118
"2022-05-15 09:00:00",17203,59.85,"2022-05-15 09:00:00",13.45,19.7,"2022-05-15 08:14:30",0.174,"2022-05-15 08:20:00",943,25.32,26.43,"2022-05-15 08:57:30",24.34,"2022-05-15 08:07:30",71.48,75.78,"2022-05-15 08:08:30",66.88,"2022-05-15 08:58:00",24.05,24.31,"2022-05-15 08:59:00",23.88,"2022-05-15 08:01:30",24.73,24.82,"2022-05-15 08:58:30",24.65,"2022-05-15 08:23:30",25.7,25.75,"2022-05-15 08:01:30",25.66,"2022-05-15 08:25:30",26.31,26.42,"2022-05-15 08:03:30",26.12,"2022-05-15 08:51:00",26.58,26.65,"2022-05-15 08:04:30",26.47,"2022-05-15 08:46:30",26.61,26.66,"2022-05-15 08:13:30",26.61,"2022-05-15 08:00:30",8.06,8.07,"2022-05-15 08:59:00",8.04,"2022-05-15 08:01:30",8.9,8.92,"2022-05-15 08:00:30",8.88,"2022-05-15 08:59:00",11.08,11.1,"2022-05-15 08:00:30",11.06,"2022-05-15 08:57:00",7.051,7.064,"2022-05-15 08:01:30",7.036,"2022-05-15 09:00:00",6.08,6.1,"2022-05-15 08:01:00",6.061,"2022-05-15 08:57:30",11.76,11.78,"2022-05-15 08:01:00",11.73,"2022-05-15 08:56:00",10.2821,0,1.792,90.3,35.97,75,4.9,"2022-05-15 08:33:00",0,"2022-05-15 08:47:00",4.017,95.7,26.25,112,8.4,"2022-05-15 08:32:30",1.1,"2022-05-15 08:50:00",1.971,1.925
"2022-05-15 11:00:00",17205,53.73,"2022-05-15 10:56:00",13.16,17.97,"2022-05-15 10:10:00",0.002,"2022-05-15 10:06:00",942,29.06,29.9,"2022-05-15 11:00:00",28.19,"2022-05-15 10:01:30",56.53,60.09,"2022-05-15 10:11:30",53.54,"2022-05-15 10:53:30",25.69,26.32,"2022-05-15 11:00:00",25.12,"2022-05-15 10:00:30",25.01,25.16,"2022-05-15 10:43:00",24.85,"2022-05-15 10:08:00",25.67,25.7,"2022-05-15 10:01:30",25.6,"2022-05-15 10:08:30",26.19,26.22,"2022-05-15 10:01:30",26.12,"2022-05-15 10:43:00",26.44,26.55,"2022-05-15 10:02:00",26.35,"2022-05-15 10:47:00",26.6,26.65,"2022-05-15 10:59:30",26.56,"2022-05-15 10:16:00",8.12,8.14,"2022-05-15 10:48:30",8.09,"2022-05-15 10:03:30",8.86,8.88,"2022-05-15 10:25:00",8.85,"2022-05-15 10:43:00",11,11.03,"2022-05-15 10:08:30",10.98,"2022-05-15 11:00:00",6.987,7.008,"2022-05-15 10:00:30",6.965,"2022-05-15 10:58:00",6.015,6.038,"2022-05-15 10:01:00",5.989,"2022-05-15 11:00:00",11.65,11.68,"2022-05-15 10:03:30",11.61,"2022-05-15 10:59:30",13.09573,0,1.642,104.6,41.71,52,4.2,"2022-05-15 10:17:30",0,"2022-05-15 10:02:30",3.252,103.2,28.65,101,7.3,"2022-05-15 10:23:00",0.8,"2022-05-15 10:29:00",2.688,3.095
"2022-05-15 12:00:00",17206,53.8,"2022-05-15 11:00:30",13.36,19.3,"2022-05-15 11:05:30",0.119,"2022-05-15 11:50:30",941,29.44,29.83,"2022-05-15 11:33:00",29.04,"2022-05-15 11:12:00",54.48,56.39,"2022-05-15 11:58:00",52.53,"2022-05-15 11:33:30",26.72,27.13,"2022-05-15 11:57:30",26.25,"2022-05-15 11:00:30",25.38,25.65,"2022-05-15 11:57:30",25.08,"2022-05-15 11:03:30",25.7,25.75,"2022-05-15 11:51:00",25.6,"2022-05-15 11:32:30",26.18,26.21,"2022-05-15 11:01:00",26.11,"2022-05-15 11:31:30",26.39,26.47,"2022-05-15 11:16:30",26.31,"2022-05-15 11:01:00",26.58,26.63,"2022-05-15 11:07:00",26.48,"2022-05-15 11:54:00",8.16,8.18,"2022-05-15 11:44:00",8.13,"2022-05-15 11:00:30",8.86,8.87,"2022-05-15 11:05:00",8.85,"2022-05-15 11:11:30",10.97,10.98,"2022-05-15 11:00:30",10.95,"2022-05-15 11:54:00",6.952,6.97,"2022-05-15 11:00:30",6.935,"2022-05-15 11:52:30",5.98,6,"2022-05-15 11:02:00",5.961,"2022-05-15 11:54:30",11.59,11.62,"2022-05-15 11:00:30",11.56,"2022-05-15 11:58:00",8.89977,0,1.464,103.9,47.52,73,3.6,"2022-05-15 11:49:00",0,"2022-05-15 11:06:30",2.787,97.5,32.41,109,6.2,"2022-05-15 11:40:00",0,"2022-05-15 11:01:30",1.843,3.342
"2022-05-15 13:00:00",17207,59.45,"2022-05-15 12:00:30",13.38,19.47,"2022-05-15 12:16:00",0.116,"2022-05-15 12:42:00",940,29.45,29.78,"2022-05-15 12:16:00",28.66,"2022-05-15 13:00:00",55.76,63.9,"2022-05-15 13:00:00",53.8,"2022-05-15 12:09:30",27.33,27.54,"2022-05-15 12:57:00",27.05,"2022-05-15 12:07:30",25.84,26.11,"2022-05-15 12:58:00",25.61,"2022-05-15 12:01:00",25.86,25.91,"2022-05-15 12:22:30",25.68,"2022-05-15 12:07:30",26.18,26.24,"2022-05-15 12:34:00",26.1,"2022-05-15 12:19:00",26.39,26.44,"2022-05-15 12:51:00",26.29,"2022-05-15 12:06:30",26.53,26.61,"2022-05-15 12:04:30",26.42,"2022-05-15 12:38:00",8.19,8.2,"2022-05-15 12:58:00",8.17,"2022-05-15 12:00:30",8.85,8.86,"2022-05-15 12:43:30",8.84,"2022-05-15 12:02:00",10.93,10.95,"2022-05-15 12:01:30",10.92,"2022-05-15 12:42:30",6.924,6.94,"2022-05-15 12:02:00",6.909,"2022-05-15 12:57:00",5.949,5.966,"2022-05-15 12:00:30",5.933,"2022-05-15 12:57:30",11.54,11.57,"2022-05-15 12:01:00",11.51,"2022-05-15 12:55:00",7.71557,0,1.364,100.4,36.89,112,3.3,"2022-05-15 12:59:00",0,"2022-05-15 12:07:30",3.208,87.7,22.53,88,7.5,"2022-05-15 12:58:30",0.5,"2022-05-15 12:02:00",1.599,3.321
"2022-05-15 14:00:00",17208,62.84,"2022-05-15 13:00:30",13.38,19.68,"2022-05-15 13:09:30",0.115,"2022-05-15 13:14:30",940,27.2,28.6,"2022-05-15 13:01:00",26.38,"2022-05-15 13:45:30",72.57,75.26,"2022-05-15 13:46:30",64.17,"2022-05-15 13:01:00",27.72,27.88,"2022-05-15 13:41:00",27.47,"2022-05-15 13:01:00",26.24,26.46,"2022-05-15 13:59:00",26.09,"2022-05-15 13:00:30",25.99,26.12,"2022-05-15 13:38:30",25.87,"2022-05-15 13:18:00",26.2,26.24,"2022-05-15 13:44:00",26.13,"2022-05-15 13:06:30",26.39,26.44,"2022-05-15 13:03:30",26.31,"2022-05-15 13:07:00",26.49,26.61,"2022-05-15 13:05:00",26.4,"2022-05-15 13:02:00",8.21,8.22,"2022-05-15 13:57:00",8.19,"2022-05-15 13:17:30",8.86,8.87,"2022-05-15 13:48:00",8.85,"2022-05-15 13:16:30",10.92,10.93,"2022-05-15 13:25:00",10.9,"2022-05-15 13:49:00",6.904,6.914,"2022-05-15 13:01:30",6.892,"2022-05-15 13:57:30",5.926,5.941,"2022-05-15 13:02:00",5.913,"2022-05-15 13:54:30",11.5,11.52,"2022-05-15 13:00:30",11.48,"2022-05-15 13:50:30",9.516269,0,2.055,100.4,34.24,128,5.7,"2022-05-15 13:11:30",0.3,"2022-05-15 13:14:30",4.613,95.9,17.07,98,9,"2022-05-15 13:12:00",1.7,"2022-05-15 13:49:30",1.867,3.018
"2022-05-15 15:00:00",17209,67.87,"2022-05-15 14:44:30",13.42,19.4,"2022-05-15 14:31:00",0.118,"2022-05-15 14:10:30",940,25.53,27.21,"2022-05-15 14:11:30",23.82,"2022-05-15 14:50:30",80.2,89.6,"2022-05-15 14:54:00",72.14,"2022-05-15 14:00:30",28.13,28.29,"2022-05-15 14:37:00",27.78,"2022-05-15 14:01:30",26.6,26.74,"2022-05-15 14:55:30",26.38,"2022-05-15 14:00:30",26.24,26.33,"2022-05-15 14:28:30",26.08,"2022-05-15 14:04:00",26.27,26.4,"2022-05-15 14:56:30",26.17,"2022-05-15 14:03:30",26.39,26.46,"2022-05-15 14:48:00",26.29,"2022-05-15 14:21:30",26.45,26.58,"2022-05-15 14:21:00",26.4,"2022-05-15 14:14:00",8.23,8.24,"2022-05-15 14:47:30",8.21,"2022-05-15 14:08:30",8.86,8.87,"2022-05-15 14:55:30",8.85,"2022-05-15 14:32:00",10.89,10.9,"2022-05-15 14:00:30",10.88,"2022-05-15 14:36:00",6.887,6.897,"2022-05-15 14:03:00",6.877,"2022-05-15 14:48:00",5.909,5.921,"2022-05-15 14:01:30",5.903,"2022-05-15 14:31:00",11.47,11.48,"2022-05-15 14:01:00",11.45,"2022-05-15 14:58:00",5.724007,0,1.626,96.6,35.15,86,3.3,"2022-05-15 14:35:00",0,"2022-05-15 14:36:00",3.944,93.9,19.29,62,7.1,"2022-05-15 14:02:30",1.6,"2022-05-15 14:51:30",1.094,2.51
"2022-05-15 16:00:00",17210,72.36,"2022-05-15 15:00:30",13.48,16.81,"2022-05-15 15:52:30",0.125,"2022-05-15 15:35:00",940,25.08,25.86,"2022-05-15 15:42:30",23.95,"2022-05-15 15:02:30",83.8,89,"2022-05-15 15:05:00",79.91,"2022-05-15 15:49:00",28.08,28.27,"2022-05-15 15:00:30",27.99,"2022-05-15 15:38:00",26.9,27.04,"2022-05-15 15:53:00",26.69,"2022-05-15 15:02:30",26.43,26.54,"2022-05-15 15:37:30",26.29,"2022-05-15 15:07:00",26.38,26.42,"2022-05-15 15:03:00",26.3,"2022-05-15 15:04:00",26.39,26.46,"2022-05-15 15:47:00",26.29,"2022-05-15 15:37:30",26.44,26.55,"2022-05-15 15:17:30",26.4,"2022-05-15 15:01:30",8.23,8.24,"2022-05-15 15:19:00",8.22,"2022-05-15 15:57:00",8.88,8.89,"2022-05-15 15:48:00",8.86,"2022-05-15 15:03:30",10.89,10.9,"2022-05-15 15:18:30",10.89,"2022-05-15 15:33:00",6.882,6.889,"2022-05-15 15:19:00",6.877,"2022-05-15 15:09:00",5.907,5.915,"2022-05-15 15:06:30",5.9,"2022-05-15 15:52:00",11.45,11.47,"2022-05-15 15:03:00",11.44,"2022-05-15 15:45:00",4.466266,0,1.283,99.9,29.58,99,3.2,"2022-05-15 15:20:00",0,"2022-05-15 15:28:00",2.792,91.9,20.35,112,5.5,"2022-05-15 15:15:00",0.9,"2022-05-15 15:37:00",0.848,1.81
"2022-05-15 18:00:00",17212,81.1,"2022-05-15 17:32:30",12.85,0.074,"2022-05-15 18:00:00",0,"2022-05-15 17:11:30",942,24.13,24.36,"2022-05-15 17:13:00",23.88,"2022-05-15 17:48:00",83.7,85.5,"2022-05-15 17:50:00",81.4,"2022-05-15 17:03:30",27.47,27.76,"2022-05-15 17:02:00",27.19,"2022-05-15 17:48:30",27.09,27.12,"2022-05-15 17:23:00",27.07,"2022-05-15 17:03:30",26.74,26.86,"2022-05-15 17:45:00",26.62,"2022-05-15 17:09:30",26.58,26.65,"2022-05-15 17:59:00",26.5,"2022-05-15 17:57:00",26.52,26.65,"2022-05-15 17:49:00",26.41,"2022-05-15 17:06:00",26.46,26.56,"2022-05-15 17:27:30",26.4,"2022-05-15 17:00:30",8.2,8.22,"2022-05-15 17:03:30",8.17,"2022-05-15 17:59:30",8.89,8.89,"2022-05-15 17:00:30",8.89,"2022-05-15 17:07:00",10.91,10.93,"2022-05-15 17:48:30",10.9,"2022-05-15 17:00:30",6.892,6.904,"2022-05-15 17:55:00",6.882,"2022-05-15 17:01:00",5.915,5.923,"2022-05-15 17:57:00",5.905,"2022-05-15 17:05:30",11.45,11.46,"2022-05-15 17:54:00",11.44,"2022-05-15 17:30:30",0.03720448,0,1.053,115.8,40.58,180,3.4,"2022-05-15 17:50:00",0,"2022-05-15 17:47:30",2.192,125.6,25.07,158,5.6,"2022-05-15 17:57:30",0.4,"2022-05-15 17:40:00",0.02,0.22
"2022-05-15 19:00:00",17213,81.7,"2022-05-15 19:00:00",12.74,0.05,"2022-05-15 18:37:00",0,"2022-05-15 18:00:30",942,23.59,23.96,"2022-05-15 18:15:30",23.23,"2022-05-15 18:55:00",86.6,88.1,"2022-05-15 18:57:00",84.6,"2022-05-15 18:00:30",27.04,27.33,"2022-05-15 18:05:30",26.85,"2022-05-15 18:46:00",27.07,27.12,"2022-05-15 18:04:00",26.92,"2022-05-15 18:55:00",26.88,26.96,"2022-05-15 18:16:00",26.71,"2022-05-15 18:00:30",26.69,26.83,"2022-05-15 18:40:00",26.55,"2022-05-15 18:11:00",26.57,26.65,"2022-05-15 18:30:30",26.5,"2022-05-15 18:03:30",26.5,26.61,"2022-05-15 18:54:30",26.4,"2022-05-15 18:18:30",8.16,8.19,"2022-05-15 18:08:30",8.14,"2022-05-15 19:00:00",8.89,8.89,"2022-05-15 18:02:00",8.88,"2022-05-15 18:43:30",10.91,10.92,"2022-05-15 18:03:30",10.91,"2022-05-15 18:01:00",6.9,6.907,"2022-05-15 18:00:30",6.894,"2022-05-15 18:03:30",5.922,5.933,"2022-05-15 18:53:00",5.913,"2022-05-15 18:00:30",11.46,11.47,"2022-05-15 18:53:00",11.45,"2022-05-15 18:21:00",0.001099932,0,1.253,105.8,39.52,120,3.5,"2022-05-15 18:55:00",0,"2022-05-15 18:14:00",2.668,114.1,25.73,133,7.6,"2022-05-15 18:15:30",0.5,"2022-05-15 18:04:00",-0.012,0
"2022-05-15 20:00:00",17214,81.5,"2022-05-15 19:04:30",12.76,0.05,"2022-05-15 19:12:30",0,"2022-05-15 19:00:30",943,23.02,23.19,"2022-05-15 19:59:30",22.84,"2022-05-15 19:37:30",88.8,90.4,"2022-05-15 19:50:00",86.8,"2022-05-15 19:04:00",26.63,26.91,"2022-05-15 19:06:00",26.36,"2022-05-15 20:00:00",26.91,27.04,"2022-05-15 19:07:30",26.84,"2022-05-15 19:55:00",26.93,26.96,"2022-05-15 19:01:30",26.85,"2022-05-15 19:31:30",26.78,26.82,"2022-05-15 19:06:30",26.69,"2022-05-15 19:55:00",26.58,26.65,"2022-05-15 19:10:00",26.48,"2022-05-15 19:20:30",26.55,26.63,"2022-05-15 19:46:00",26.45,"2022-05-15 19:02:00",8.13,8.15,"2022-05-15 19:10:00",8.11,"2022-05-15 19:53:00",8.88,8.9,"2022-05-15 19:01:00",8.87,"2022-05-15 19:56:00",10.92,10.93,"2022-05-15 19:10:30",10.91,"2022-05-15 19:00:30",6.907,6.917,"2022-05-15 19:54:00",6.899,"2022-05-15 19:00:30",5.933,5.941,"2022-05-15 19:45:00",5.923,"2022-05-15 19:08:30",11.46,11.47,"2022-05-15 19:31:30",11.45,"2022-05-15 19:03:30",0.001140989,0,1.047,98,45.37,50,3,"2022-05-15 19:53:30",0,"2022-05-15 19:14:00",2.233,117.3,36.99,101,5.1,"2022-05-15 19:52:00",0,"2022-05-15 19:31:30",-0.015,0
"2022-05-15 21:00:00",17215,82.5,"2022-05-15 21:00:00",12.78,0.054,"2022-05-15 20:02:00",0,"2022-05-15 20:00:30",943,22.93,23.06,"2022-05-15 20:26:30",22.77,"2022-05-15 20:54:00",90.7,92,"2022-05-15 20:49:30",88.3,"2022-05-15 20:02:00",26.24,26.47,"2022-05-15 20:00:30",26.05,"2022-05-15 20:58:30",26.73,26.89,"2022-05-15 20:01:00",26.69,"2022-05-15 20:23:00",26.92,26.96,"2022-05-15 20:00:30",26.83,"2022-05-15 20:57:30",26.78,26.85,"2022-05-15 20:47:00",26.71,"2022-05-15 20:09:00",26.62,26.73,"2022-05-15 20:22:30",26.48,"2022-05-15 20:09:30",26.59,26.63,"2022-05-15 20:32:00",26.51,"2022-05-15 20:04:00",8.1,8.14,"2022-05-15 20:03:00",8.09,"2022-05-15 20:59:30",8.87,8.88,"2022-05-15 20:01:30",8.86,"2022-05-15 20:56:00",10.92,10.93,"2022-05-15 20:59:00",10.92,"2022-05-15 20:03:30",6.917,6.925,"2022-05-15 20:58:00",6.909,"2022-05-15 20:02:00",5.941,5.951,"2022-05-15 20:45:00",5.933,"2022-05-15 20:01:00",11.47,11.48,"2022-05-15 20:14:00",11.46,"2022-05-15 20:01:00",0.0009770361,0,1.298,87.5,42.25,155,5,"2022-05-15 20:48:30",0,"2022-05-15 20:39:00",2.883,89,25.77,87,6.9,"2022-05-15 20:34:30",0,"2022-05-15 20:40:30",-0.014,0
"2022-05-15 22:00:00",17216,81.2,"2022-05-15 22:00:00",12.77,0.061,"2022-05-15 21:32:00",0,"2022-05-15 21:00:30",943,22.84,22.98,"2022-05-15 21:00:30",22.71,"2022-05-15 21:36:30",91.4,92.1,"2022-05-15 21:05:00",90.6,"2022-05-15 21:32:00",25.97,26.11,"2022-05-15 21:00:30",25.86,"2022-05-15 21:58:30",26.57,26.71,"2022-05-15 21:05:00",26.49,"2022-05-15 21:26:00",26.88,26.96,"2022-05-15 21:02:30",26.77,"2022-05-15 21:54:30",26.79,26.86,"2022-05-15 21:46:30",26.73,"2022-05-15 21:02:00",26.71,26.82,"2022-05-15 21:43:00",26.54,"2022-05-15 21:11:30",26.61,26.67,"2022-05-15 21:22:00",26.56,"2022-05-15 21:11:30",8.08,8.09,"2022-05-15 21:01:30",8.06,"2022-05-15 21:56:00",8.86,8.87,"2022-05-15 21:23:30",8.85,"2022-05-15 21:59:00",10.92,10.93,"2022-05-15 21:56:30",10.91,"2022-05-15 21:29:30",6.922,6.93,"2022-05-15 21:48:30",6.917,"2022-05-15 21:04:30",5.943,5.951,"2022-05-15 21:15:00",5.936,"2022-05-15 21:00:30",11.48,11.48,"2022-05-15 21:36:00",11.47,"2022-05-15 21:01:30",0.0007394026,0,0.844,119,52.6,84,2.5,"2022-05-15 21:37:30",0,"2022-05-15 21:09:30",1.622,121.4,31.03,116,4,"2022-05-15 21:53:00",0,"2022-05-15 21:05:30",-0.018,0
"2022-05-15 23:00:00",17217,80.5,"2022-05-15 22:42:00",12.76,0.067,"2022-05-15 22:30:00",0,"2022-05-15 22:00:30",943,22.73,22.92,"2022-05-15 22:30:30",22.47,"2022-05-15 22:59:30",90.8,91.6,"2022-05-15 22:50:00",90,"2022-05-15 22:19:00",25.76,25.91,"2022-05-15 22:00:30",25.66,"2022-05-15 22:59:30",26.37,26.55,"2022-05-15 22:17:30",26.29,"2022-05-15 22:31:30",26.76,26.93,"2022-05-15 22:02:00",26.67,"2022-05-15 22:48:30",26.8,26.9,"2022-05-15 22:54:30",26.71,"2022-05-15 22:44:30",26.77,26.84,"2022-05-15 22:09:30",26.69,"2022-05-15 22:08:00",26.61,26.66,"2022-05-15 22:20:30",26.61,"2022-05-15 22:00:30",8.06,8.07,"2022-05-15 22:18:00",8.05,"2022-05-15 22:56:00",8.85,8.86,"2022-05-15 22:28:30",8.85,"2022-05-15 22:56:00",10.93,10.94,"2022-05-15 22:08:30",10.92,"2022-05-15 22:04:30",6.925,6.932,"2022-05-15 22:23:30",6.919,"2022-05-15 22:02:00",5.945,5.954,"2022-05-15 22:52:30",5.936,"2022-05-15 22:07:00",11.48,11.49,"2022-05-15 22:45:30",11.48,"2022-05-15 22:00:30",0.000713757,0,0.887,101.1,39.94,81,2.1,"2022-05-15 22:51:00",0,"2022-05-15 22:12:00",1.847,112.8,26.75,104,4.5,"2022-05-15 22:36:30",0.4,"2022-05-15 22:14:30",-0.018,0
"2022-05-16 00:00:00",17218,80.7,"2022-05-15 23:00:30",12.75,0.048,"2022-05-15 23:58:00",0,"2022-05-15 23:00:30",943,22.27,22.46,"2022-05-15 23:15:30",22.05,"2022-05-15 23:52:30",91.6,92.5,"2022-05-15 23:34:30",90.6,"2022-05-15 23:04:00",25.51,25.71,"2022-05-15 23:00:30",25.3,"2022-05-15 23:58:00",26.25,26.33,"2022-05-15 23:33:30",26.11,"2022-05-15 23:57:30",26.72,26.77,"2022-05-15 23:00:30",26.65,"2022-05-15 23:37:30",26.79,26.85,"2022-05-15 23:12:30",26.71,"2022-05-15 23:55:00",26.78,26.86,"2022-05-15 23:04:30",26.71,"2022-05-15 23:14:00",26.62,26.66,"2022-05-15 23:06:30",26.61,"2022-05-15 23:00:30",8.04,8.06,"2022-05-15 23:05:30",8.02,"2022-05-15 23:52:00",8.84,8.85,"2022-05-15 23:49:00",8.83,"2022-05-15 23:25:30",10.92,10.93,"2022-05-15 23:13:30",10.91,"2022-05-15 23:46:30",6.928,6.935,"2022-05-15 23:35:30",6.922,"2022-05-15 23:01:00",5.95,5.956,"2022-05-15 23:41:00",5.943,"2022-05-15 23:02:00",11.49,11.5,"2022-05-15 23:56:00",11.48,"2022-05-15 23:11:00",0.0008805438,0,0.825,99.3,40.04,95,2.3,"2022-05-15 23:26:30",0,"2022-05-15 23:08:30",1.746,116.9,28.3,107,3.5,"2022-05-15 23:45:30",0,"2022-05-15 23:13:30",-0.019,0
"2022-05-16 01:00:00",17219,81.2,"2022-05-16 00:14:00",12.74,0.042,"2022-05-16 00:52:00",0,"2022-05-16 00:00:30",943,21.83,22.27,"2022-05-16 00:10:30",21.42,"2022-05-16 00:45:00",91.9,94.3,"2022-05-16 00:50:00",90.2,"2022-05-16 00:03:30",25.21,25.38,"2022-05-16 00:00:30",25.08,"2022-05-16 00:44:00",26.06,26.19,"2022-05-16 00:02:00",25.88,"2022-05-16 00:55:30",26.7,26.75,"2022-05-16 00:02:30",26.56,"2022-05-16 00:57:30",26.79,26.88,"2022-05-16 00:57:00",26.69,"2022-05-16 00:27:00",26.79,26.86,"2022-05-16 00:16:00",26.72,"2022-05-16 00:07:00",26.62,26.71,"2022-05-16 00:45:00",26.61,"2022-05-16 00:00:30",8.02,8.04,"2022-05-16 00:03:00",8,"2022-05-16 01:00:00",8.83,8.85,"2022-05-16 00:00:30",8.82,"2022-05-16 00:42:30",10.91,10.92,"2022-05-16 00:10:30",10.91,"2022-05-16 00:51:00",6.928,6.935,"2022-05-16 00:20:00",6.922,"2022-05-16 00:49:30",5.952,5.961,"2022-05-16 00:51:00",5.946,"2022-05-16 00:04:30",11.5,11.5,"2022-05-16 00:38:00",11.49,"2022-05-16 00:00:30",0.0008521206,0,0.484,88.3,59.36,165,3.6,"2022-05-16 00:58:30",0,"2022-05-16 00:04:00",0.963,124.4,35.47,102,4.5,"2022-05-16 00:58:30",0,"2022-05-16 00:07:30",-0.022,0
"2022-05-16 02:00:00",17220,81.3,"2022-05-16 01:40:30",12.74,0.042,"2022-05-16 01:33:00",0,"2022-05-16 01:00:30",942,21.83,22.02,"2022-05-16 01:25:30",21.66,"2022-05-16 01:54:30",92.6,93.7,"2022-05-16 01:05:00",91.7,"2022-05-16 01:30:30",24.96,25.1,"2022-05-16 01:00:30",24.84,"2022-05-16 01:57:00",25.89,25.98,"2022-05-16 01:01:00",25.73,"2022-05-16 01:53:00",26.55,26.67,"2022-05-16 01:04:00",26.5,"2022-05-16 01:23:00",26.78,26.82,"2022-05-16 01:00:30",26.71,"2022-05-16 01:23:00",26.8,26.86,"2022-05-16 01:12:30",26.72,"2022-05-16 01:11:00",26.63,26.74,"2022-05-16 01:48:00",26.61,"2022-05-16 01:01:00",7.994,8,"2022-05-16 01:20:00",7.982,"2022-05-16 01:54:30",8.82,8.84,"2022-05-16 01:00:30",8.8,"2022-05-16 01:39:00",10.92,10.92,"2022-05-16 01:05:00",10.91,"2022-05-16 01:01:00",6.927,6.935,"2022-05-16 01:02:00",6.922,"2022-05-16 01:47:30",5.954,5.961,"2022-05-16 01:32:00",5.949,"2022-05-16 01:06:00",11.5,11.51,"2022-05-16 01:33:30",11.49,"2022-05-16 01:00:30",0.0007450106,0,0.806,110.1,43.74,87,2.9,"2022-05-16 01:17:30",0,"2022-05-16 01:06:30",1.887,120.6,29.73,116,4.2,"2022-05-16 01:17:30",0,"2022-05-16 01:24:30",-0.019,0
"2022-05-16 03:00:00",17221,80.6,"2022-05-16 03:00:00",12.7,0.041,"2022-05-16 02:04:30",0,"2022-05-16 02:00:30",942,21.93,22.17,"2022-05-16 02:54:00",21.73,"2022-05-16 02:21:30",91.5,92.6,"2022-05-16 02:19:30",90.2,"2022-05-16 02:46:00",24.72,24.89,"2022-05-16 02:01:00",24.64,"2022-05-16 02:55:30",25.72,25.86,"2022-05-16 02:00:30",25.63,"2022-05-16 02:59:00",26.52,26.54,"2022-05-16 02:00:30",26.42,"2022-05-16 02:55:00",26.79,26.82,"2022-05-16 02:06:30",26.71,"2022-05-16 02:17:00",26.79,26.86,"2022-05-16 02:26:30",26.7,"2022-05-16 02:14:30",26.66,26.76,"2022-05-16 02:31:00",26.61,"2022-05-16 02:00:30",7.976,7.993,"2022-05-16 02:11:30",7.957,"2022-05-16 02:57:30",8.81,8.82,"2022-05-16 02:09:00",8.8,"2022-05-16 02:57:30",10.91,10.92,"2022-05-16 02:25:00",10.9,"2022-05-16 02:36:00",6.924,6.93,"2022-05-16 02:01:00",6.919,"2022-05-16 02:37:00",5.956,5.961,"2022-05-16 02:10:00",5.951,"2022-05-16 02:03:30",11.51,11.52,"2022-05-16 02:45:30",11.5,"2022-05-16 02:07:30",0.0006794582,0,1.108,95.3,36.86,91,4.3,"2022-05-16 02:36:00",0,"2022-05-16 02:05:30",2.375,113.3,23,84,5,"2022-05-16 02:49:00",0.6,"2022-05-16 02:57:00",-0.016,0
"2022-05-16 04:00:00",17222,80.3,"2022-05-16 04:00:00",12.68,0.051,"2022-05-16 03:58:30",0,"2022-05-16 03:00:30",942,21.94,22.1,"2022-05-16 03:41:00",21.86,"2022-05-16 03:07:00",91.6,92.5,"2022-05-16 03:51:00",90.1,"2022-05-16 03:01:00",24.55,24.69,"2022-05-16 03:00:30",24.49,"2022-05-16 03:28:30",25.55,25.72,"2022-05-16 03:06:00",25.48,"2022-05-16 03:23:00",26.36,26.51,"2022-05-16 03:01:00",26.25,"2022-05-16 03:36:00",26.78,26.82,"2022-05-16 03:02:30",26.63,"2022-05-16 03:56:00",26.78,26.86,"2022-05-16 03:16:00",26.7,"2022-05-16 03:46:00",26.68,26.79,"2022-05-16 03:42:30",26.61,"2022-05-16 03:03:00",7.958,7.968,"2022-05-16 03:14:00",7.947,"2022-05-16 03:54:00",8.8,8.81,"2022-05-16 03:18:30",8.79,"2022-05-16 03:29:30",10.91,10.92,"2022-05-16 03:03:30",10.9,"2022-05-16 03:18:00",6.92,6.927,"2022-05-16 03:05:00",6.914,"2022-05-16 03:53:30",5.957,5.964,"2022-05-16 03:13:00",5.951,"2022-05-16 03:09:30",11.51,11.52,"2022-05-16 03:00:30",11.5,"2022-05-16 03:34:00",0.0005347867,0,0.858,104.1,54.57,72,3.7,"2022-05-16 03:12:00",0,"2022-05-16 03:06:30",1.926,115.2,37.78,165,4.5,"2022-05-16 03:06:30",0.3,"2022-05-16 03:54:30",-0.019,0
"2022-05-16 05:00:00",17223,79.53,"2022-05-16 05:00:00",12.67,0.047,"2022-05-16 04:14:00",0,"2022-05-16 04:00:30",942,21.92,22.26,"2022-05-16 04:41:30",21.73,"2022-05-16 04:06:00",92,92.8,"2022-05-16 04:20:00",90.5,"2022-05-16 04:45:30",24.42,24.51,"2022-05-16 04:14:30",24.29,"2022-05-16 04:56:00",25.41,25.54,"2022-05-16 04:06:30",25.28,"2022-05-16 04:35:00",26.31,26.33,"2022-05-16 04:00:30",26.22,"2022-05-16 04:56:00",26.68,26.8,"2022-05-16 04:03:00",26.55,"2022-05-16 04:48:00",26.78,26.86,"2022-05-16 04:16:30",26.7,"2022-05-16 04:08:00",26.68,26.79,"2022-05-16 04:49:00",26.61,"2022-05-16 04:02:00",7.944,7.957,"2022-05-16 04:34:00",7.933,"2022-05-16 04:35:00",8.79,8.8,"2022-05-16 04:24:30",8.78,"2022-05-16 04:27:00",10.9,10.91,"2022-05-16 04:03:00",10.89,"2022-05-16 04:45:30",6.923,6.93,"2022-05-16 04:34:00",6.914,"2022-05-16 04:10:00",5.957,5.964,"2022-05-16 04:04:30",5.951,"2022-05-16 04:05:30",11.51,11.52,"2022-05-16 04:05:30",11.5,"2022-05-16 04:08:00",0.0003755685,0,0.714,125,47.99,104,3,"2022-05-16 04:23:30",0,"2022-05-16 04:02:30",1.732,138.2,33.5,95,4.4,"2022-05-16 04:23:00",0.3,"2022-05-16 04:26:00",-0.02,0
"2022-05-16 06:00:00",17224,79.43,"2022-05-16 05:08:30",12.64,0.999,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",942,21.89,22.07,"2022-05-16 05:40:30",21.75,"2022-05-16 05:15:00",92.4,93.3,"2022-05-16 05:19:30",91,"2022-05-16 06:00:00",24.3,24.44,"2022-05-16 05:05:00",24.29,"2022-05-16 05:01:00",25.31,25.4,"2022-05-16 05:09:00",25.19,"2022-05-16 05:59:30",26.18,26.33,"2022-05-16 05:02:00",26.08,"2022-05-16 05:49:00",26.61,26.65,"2022-05-16 05:00:30",26.54,"2022-05-16 05:10:30",26.76,26.86,"2022-05-16 05:06:00",26.66,"2022-05-16 05:32:30",26.67,26.79,"2022-05-16 05:22:00",26.61,"2022-05-16 05:02:30",7.939,7.947,"2022-05-16 05:00:30",7.926,"2022-05-16 05:57:30",8.78,8.79,"2022-05-16 05:01:30",8.76,"2022-05-16 05:53:30",10.9,10.9,"2022-05-16 05:25:30",10.89,"2022-05-16 05:01:00",6.92,6.93,"2022-05-16 05:08:30",6.914,"2022-05-16 05:58:00",5.956,5.966,"2022-05-16 05:48:00",5.949,"2022-05-16 05:03:30",11.51,11.52,"2022-05-16 05:42:30",11.5,"2022-05-16 05:14:00",0.2566899,0,0.689,131.4,60.66,159,2.5,"2022-05-16 05:49:30",0,"2022-05-16 05:06:00",1.565,135.3,43.13,132,4.6,"2022-05-16 05:51:30",0.4,"2022-05-16 05:06:00",0.004,0.001
"2022-05-16 07:00:00",17225,75.1,"2022-05-16 06:45:30",12.73,12.86,"2022-05-16 06:00:30",0.002,"2022-05-16 06:50:00",943,22.95,23.63,"2022-05-16 06:35:00",21.99,"2022-05-16 06:02:00",87.3,91.1,"2022-05-16 06:05:00",84.6,"2022-05-16 06:34:00",24.28,24.33,"2022-05-16 06:21:30",24.23,"2022-05-16 06:40:30",25.15,25.31,"2022-05-16 06:09:30",25.08,"2022-05-16 06:31:30",26.1,26.12,"2022-05-16 06:01:00",25.99,"2022-05-16 06:50:00",26.6,26.62,"2022-05-16 06:01:30",26.52,"2022-05-16 06:41:30",26.71,26.81,"2022-05-16 06:16:00",26.6,"2022-05-16 06:52:00",26.65,26.74,"2022-05-16 06:08:30",26.61,"2022-05-16 06:08:00",7.921,7.933,"2022-05-16 06:00:30",7.911,"2022-05-16 06:37:00",8.77,8.78,"2022-05-16 06:04:00",8.76,"2022-05-16 06:12:00",10.89,10.9,"2022-05-16 06:04:00",10.88,"2022-05-16 06:55:30",6.914,6.922,"2022-05-16 06:03:30",6.904,"2022-05-16 07:00:00",5.955,5.964,"2022-05-16 06:02:30",5.946,"2022-05-16 06:07:00",11.51,11.52,"2022-05-16 06:01:00",11.51,"2022-05-16 06:14:00",1.99789,0,0.874,129.1,61.05,109,2.9,"2022-05-16 06:42:30",0,"2022-05-16 06:15:30",1.716,150.9,45.63,63,4.6,"2022-05-16 06:21:30",0,"2022-05-16 06:31:00",0.347,0.304
"2022-05-16 08:00:00",17226,73.64,"2022-05-16 08:00:00",13.18,13.38,"2022-05-16 07:11:00",0.018,"2022-05-16 07:02:30",944,23.54,23.85,"2022-05-16 07:56:00",23.23,"2022-05-16 07:14:00",85.8,87.4,"2022-05-16 07:21:30",84.4,"2022-05-16 07:48:30",24.34,24.51,"2022-05-16 07:57:30",24.27,"2022-05-16 07:11:00",25.11,25.18,"2022-05-16 07:05:30",25.07,"2022-05-16 07:44:30",25.96,26.12,"2022-05-16 07:03:30",25.85,"2022-05-16 07:58:00",26.52,26.62,"2022-05-16 07:03:00",26.34,"2022-05-16 07:59:30",26.64,26.79,"2022-05-16 07:03:30",26.53,"2022-05-16 07:26:00",26.64,26.71,"2022-05-16 07:24:30",26.61,"2022-05-16 07:00:30",7.922,7.929,"2022-05-16 07:32:30",7.911,"2022-05-16 07:02:30",8.76,8.77,"2022-05-16 07:02:30",8.75,"2022-05-16 07:42:00",10.89,10.9,"2022-05-16 07:08:00",10.88,"2022-05-16 07:56:00",6.907,6.917,"2022-05-16 07:04:30",6.897,"2022-05-16 07:51:30",5.944,5.956,"2022-05-16 07:01:00",5.931,"2022-05-16 07:54:30",11.5,11.51,"2022-05-16 07:01:00",11.48,"2022-05-16 07:47:30",3.06184,0,1.15,95.2,52.87,133,3.8,"2022-05-16 07:15:00",0,"2022-05-16 07:05:30",2.474,91.4,32.3,108,6.5,"2022-05-16 07:52:30",0,"2022-05-16 07:02:00",0.555,1.106
"2022-05-16 09:00:00",17227,66.75,"2022-05-16 09:00:00",13.48,15.24,"2022-05-16 08:09:00",0.189,"2022-05-16 08:45:30",944,24.51,25.97,"2022-05-16 08:56:00",23.73,"2022-05-16 08:05:00",81.3,85.9,"2022-05-16 08:07:00",75.09,"2022-05-16 08:49:00",24.63,24.89,"2022-05-16 08:59:30",24.49,"2022-05-16 08:00:30",25.11,25.18,"2022-05-16 08:03:00",25.08,"2022-05-16 08:04:00",25.9,25.94,"2022-05-16 08:02:00",25.85,"2022-05-16 08:16:30",26.41,26.49,"2022-05-16 08:00:30",26.34,"2022-05-16 08:46:30",26.6,26.69,"2022-05-16 08:16:30",26.53,"2022-05-16 08:28:00",26.63,26.71,"2022-05-16 08:06:30",26.61,"2022-05-16 08:02:00",7.933,7.95,"2022-05-16 08:54:30",7.922,"2022-05-16 08:01:00",8.75,8.76,"2022-05-16 08:06:30",8.73,"2022-05-16 08:52:30",10.87,10.88,"2022-05-16 08:02:00",10.85,"2022-05-16 09:00:00",6.892,6.904,"2022-05-16 08:00:30",6.877,"2022-05-16 09:00:00",5.924,5.941,"2022-05-16 08:06:00",5.908,"2022-05-16 08:58:30",11.47,11.49,"2022-05-16 08:05:00",11.45,"2022-05-16 08:59:30",6.185824,0,1.583,87.9,45.59,51,4.8,"2022-05-16 08:53:00",0,"2022-05-16 08:10:00",3.102,96.8,31.98,48,6.8,"2022-05-16 08:25:00",0.3,"2022-05-16 08:09:30",1.163,1.91
"2022-05-16 10:00:00",17228,64.02,"2022-05-16 10:00:00",13.45,19.15,"2022-05-16 09:14:30",0.146,"2022-05-16 09:49:30",944,26.55,27.53,"2022-05-16 09:57:00",25.65,"2022-05-16 09:01:30",72.01,75.95,"2022-05-16 09:10:00",68.23,"2022-05-16 09:58:30",25.14,25.5,"2022-05-16 09:53:30",24.79,"2022-05-16 09:01:00",25.13,25.26,"2022-05-16 09:59:00",25.08,"2022-05-16 09:00:30",25.91,25.91,"2022-05-16 09:00:30",25.87,"2022-05-16 09:26:30",26.4,26.42,"2022-05-16 09:00:30",26.34,"2022-05-16 09:52:00",26.6,26.65,"2022-05-16 09:07:00",26.53,"2022-05-16 09:05:00",26.62,26.68,"2022-05-16 09:02:00",26.59,"2022-05-16 09:47:00",7.952,7.968,"2022-05-16 09:50:30",7.936,"2022-05-16 09:00:30",8.74,8.74,"2022-05-16 09:00:30",8.73,"2022-05-16 09:13:00",10.84,10.85,"2022-05-16 09:00:30",10.82,"2022-05-16 09:55:00",6.866,6.879,"2022-05-16 09:01:00",6.852,"2022-05-16 09:55:00",5.897,5.915,"2022-05-16 09:01:00",5.88,"2022-05-16 09:59:30",11.43,11.45,"2022-05-16 09:00:30",11.41,"2022-05-16 09:59:30",7.806385,0,1.28,93.1,45.06,97,3.7,"2022-05-16 09:03:30",0,"2022-05-16 09:13:00",2.591,103.2,35.37,111,5.4,"2022-05-16 09:02:30",0,"2022-05-16 09:13:00",1.547,2.587
"2022-05-16 11:00:00",17229,54.24,"2022-05-16 11:00:00",13.21,19.01,"2022-05-16 10:55:00",0.002,"2022-05-16 10:54:00",943,28.1,29.75,"2022-05-16 10:59:30",26.69,"2022-05-16 10:09:30",65.78,70.57,"2022-05-16 10:20:00",58.92,"2022-05-16 11:00:00",25.86,26.37,"2022-05-16 11:00:00",25.48,"2022-05-16 10:01:00",25.33,25.54,"2022-05-16 10:57:00",25.17,"2022-05-16 10:02:30",25.91,25.93,"2022-05-16 10:38:00",25.87,"2022-05-16 10:46:00",26.39,26.42,"2022-05-16 10:02:30",26.31,"2022-05-16 10:47:30",26.6,26.65,"2022-05-16 10:02:00",26.5,"2022-05-16 10:04:30",26.61,26.65,"2022-05-16 10:07:30",26.58,"2022-05-16 10:35:30",7.983,8,"2022-05-16 11:00:00",7.965,"2022-05-16 10:01:00",8.72,8.73,"2022-05-16 10:05:00",8.7,"2022-05-16 10:53:00",10.81,10.82,"2022-05-16 10:00:30",10.79,"2022-05-16 10:58:30",6.837,6.852,"2022-05-16 10:00:30",6.816,"2022-05-16 10:59:30",5.869,5.888,"2022-05-16 10:02:30",5.85,"2022-05-16 10:56:30",11.39,11.41,"2022-05-16 10:01:00",11.36,"2022-05-16 10:57:00",13.01505,0,1.426,110.7,53.36,108,3.3,"2022-05-16 11:00:00",0.3,"2022-05-16 10:38:00",2.611,113,40.6,114,5.5,"2022-05-16 10:36:00",0.3,"2022-05-16 10:55:30",2.646,3.069
"2022-05-16 12:00:00",17230,53.82,"2022-05-16 11:50:30",13.15,14.15,"2022-05-16 11:04:30",0.002,"2022-05-16 11:02:30",942,29.83,30.69,"2022-05-16 11:37:30",28.7,"2022-05-16 11:14:30",57.75,61.14,"2022-05-16 11:05:00",53.84,"2022-05-16 11:47:30",26.93,27.54,"2022-05-16 12:00:00",26.32,"2022-05-16 11:00:30",25.64,25.94,"2022-05-16 11:57:30",25.45,"2022-05-16 11:02:00",25.91,25.94,"2022-05-16 11:53:30",25.87,"2022-05-16 11:59:00",26.39,26.42,"2022-05-16 11:00:30",26.31,"2022-05-16 11:17:00",26.6,26.65,"2022-05-16 11:08:00",26.53,"2022-05-16 11:22:30",26.61,26.66,"2022-05-16 11:34:00",26.58,"2022-05-16 11:51:30",8.03,8.05,"2022-05-16 11:54:00",8,"2022-05-16 11:03:00",8.71,8.72,"2022-05-16 11:19:30",8.7,"2022-05-16 11:53:00",10.77,10.79,"2022-05-16 11:03:00",10.76,"2022-05-16 11:52:00",6.804,6.821,"2022-05-16 11:00:30",6.786,"2022-05-16 11:57:30",5.834,5.852,"2022-05-16 11:01:30",5.814,"2022-05-16 11:58:30",11.33,11.36,"2022-05-16 11:01:00",11.3,"2022-05-16 12:00:00",11.27248,0,1.094,116.1,62.46,96,3.5,"2022-05-16 11:54:30",0,"2022-05-16 11:08:30",2.106,108.7,56.22,177,5.8,"2022-05-16 11:13:00",0,"2022-05-16 11:05:30",2.369,3.318
"2022-05-16 13:00:00",17231,55.09,"2022-05-16 13:00:00",13.14,18.53,"2022-05-16 12:56:00",0.002,"2022-05-16 12:31:30",942,30.65,31.74,"2022-05-16 12:42:30",29.75,"2022-05-16 12:33:00",53.5,57.41,"2022-05-16 12:34:00",49.29,"2022-05-16 12:44:00",27.9,28.4,"2022-05-16 12:58:00",27.46,"2022-05-16 12:00:30",26.1,26.33,"2022-05-16 12:52:00",25.88,"2022-05-16 12:01:00",26.03,26.12,"2022-05-16 12:31:30",25.89,"2022-05-16 12:01:00",26.39,26.42,"2022-05-16 12:04:00",26.32,"2022-05-16 12:18:30",26.57,26.65,"2022-05-16 12:10:00",26.44,"2022-05-16 12:38:00",26.61,26.66,"2022-05-16 12:15:00",26.56,"2022-05-16 12:51:30",8.07,8.1,"2022-05-16 12:54:30",8.04,"2022-05-16 12:01:00",8.7,8.71,"2022-05-16 12:12:30",8.69,"2022-05-16 12:46:30",10.74,10.76,"2022-05-16 12:00:30",10.72,"2022-05-16 12:57:00",6.772,6.789,"2022-05-16 12:01:00",6.754,"2022-05-16 12:56:30",5.802,5.824,"2022-05-16 12:00:30",5.779,"2022-05-16 13:00:00",11.28,11.31,"2022-05-16 12:00:30",11.24,"2022-05-16 12:58:30",13.32548,0,1.299,96.5,61.66,209,4.9,"2022-05-16 12:47:30",0,"2022-05-16 12:39:30",2.757,107.3,40.74,213,7.4,"2022-05-16 12:47:30",0,"2022-05-16 12:34:00",2.82,3.308
"2022-05-16 14:00:00",17232,55.12,"2022-05-16 13:00:30",13.34,18.51,"2022-05-16 13:37:30",0.101,"2022-05-16 13:49:00",941,31.24,32.26,"2022-05-16 13:59:00",30.41,"2022-05-16 13:47:30",50.52,53.81,"2022-05-16 13:15:00",46.77,"2022-05-16 13:38:30",28.84,29.27,"2022-05-16 13:57:00",28.37,"2022-05-16 13:02:00",26.64,26.92,"2022-05-16 13:59:00",26.31,"2022-05-16 13:00:30",26.25,26.33,"2022-05-16 13:29:00",26.06,"2022-05-16 13:02:30",26.4,26.42,"2022-05-16 13:04:00",26.32,"2022-05-16 13:29:30",26.56,26.63,"2022-05-16 13:13:30",26.41,"2022-05-16 13:57:00",26.61,26.66,"2022-05-16 13:02:30",26.56,"2022-05-16 13:34:00",8.11,8.13,"2022-05-16 13:48:00",8.08,"2022-05-16 13:01:00",8.7,8.71,"2022-05-16 13:00:30",8.69,"2022-05-16 13:29:00",10.7,10.72,"2022-05-16 13:00:30",10.69,"2022-05-16 13:38:30",6.743,6.757,"2022-05-16 13:00:30",6.729,"2022-05-16 13:58:00",5.772,5.794,"2022-05-16 13:01:30",5.757,"2022-05-16 13:46:00",11.22,11.25,"2022-05-16 13:00:30",11.19,"2022-05-16 13:58:30",11.35874,0,1.357,100.5,60.58,188,3.9,"2022-05-16 13:25:00",0,"2022-05-16 13:30:30",2.598,100.4,47.59,125,7,"2022-05-16 13:49:30",0,"2022-05-16 13:37:00",2.419,3.038
"2022-05-16 15:00:00",17233,56.32,"2022-05-16 14:26:30",13.1,17.39,"2022-05-16 14:39:00",0.002,"2022-05-16 14:27:00",940,32.27,32.91,"2022-05-16 14:52:30",31.72,"2022-05-16 14:21:30",46.81,48.83,"2022-05-16 14:05:30",44.89,"2022-05-16 14:54:00",29.61,30.02,"2022-05-16 14:54:30",29.21,"2022-05-16 14:00:30",27.21,27.5,"2022-05-16 14:54:00",26.89,"2022-05-16 14:00:30",26.49,26.67,"2022-05-16 14:55:30",26.29,"2022-05-16 14:02:30",26.42,26.58,"2022-05-16 14:47:00",26.34,"2022-05-16 14:15:30",26.56,26.63,"2022-05-16 14:04:00",26.43,"2022-05-16 14:06:30",26.6,26.63,"2022-05-16 14:00:30",26.56,"2022-05-16 14:10:00",8.14,8.15,"2022-05-16 14:50:00",8.12,"2022-05-16 14:08:00",8.7,8.71,"2022-05-16 14:00:30",8.69,"2022-05-16 14:53:00",10.67,10.69,"2022-05-16 14:05:00",10.65,"2022-05-16 14:52:00",6.719,6.732,"2022-05-16 14:02:00",6.699,"2022-05-16 14:59:30",5.743,5.764,"2022-05-16 14:04:30",5.727,"2022-05-16 14:57:00",11.17,11.2,"2022-05-16 14:00:30",11.14,"2022-05-16 14:55:30",11.04135,0,1.268,105.8,52.63,82,3.6,"2022-05-16 14:15:00",0,"2022-05-16 14:06:30",2.259,108.3,45.44,56,5.5,"2022-05-16 14:30:00",0,"2022-05-16 14:08:30",2.386,2.53
"2022-05-16 16:00:00",17234,56.79,"2022-05-16 15:00:30",13.31,15.99,"2022-05-16 15:38:00",0.095,"2022-05-16 15:08:00",940,30.8,32.03,"2022-05-16 15:00:30",30,"2022-05-16 15:47:00",49.26,51.87,"2022-05-16 15:42:30",46.87,"2022-05-16 15:00:30",30.11,30.23,"2022-05-16 15:17:30",30.02,"2022-05-16 15:00:30",27.74,28.02,"2022-05-16 16:00:00",27.48,"2022-05-16 15:02:00",26.79,26.96,"2022-05-16 15:52:00",26.64,"2022-05-16 15:06:00",26.58,26.68,"2022-05-16 15:57:30",26.47,"2022-05-16 15:02:00",26.59,26.65,"2022-05-16 15:12:00",26.5,"2022-05-16 15:14:30",26.6,26.68,"2022-05-16 15:35:30",26.53,"2022-05-16 15:32:30",8.15,8.16,"2022-05-16 15:08:00",8.14,"2022-05-16 15:44:30",8.71,8.73,"2022-05-16 15:57:00",8.7,"2022-05-16 15:00:30",10.65,10.66,"2022-05-16 15:06:00",10.64,"2022-05-16 15:47:30",6.699,6.709,"2022-05-16 15:02:00",6.692,"2022-05-16 15:26:30",5.726,5.737,"2022-05-16 15:00:30",5.719,"2022-05-16 15:31:30",11.13,11.14,"2022-05-16 15:00:30",11.11,"2022-05-16 15:57:30",4.188027,0,1.224,105.9,41.11,92,3.7,"2022-05-16 15:25:00",0,"2022-05-16 15:22:30",2.842,105.3,27.29,101,5.1,"2022-05-16 15:25:00",0.4,"2022-05-16 15:41:30",0.88,1.832
"2022-05-16 17:00:00",17235,68.03,"2022-05-16 16:00:30",13.16,13.27,"2022-05-16 16:59:30",0.002,"2022-05-16 16:46:00",941,29.11,29.96,"2022-05-16 16:00:30",27.87,"2022-05-16 17:00:00",55.62,61.91,"2022-05-16 17:00:00",50.93,"2022-05-16 16:12:00",29.78,30.02,"2022-05-16 16:00:30",29.41,"2022-05-16 16:58:30",28.14,28.3,"2022-05-16 16:54:30",27.92,"2022-05-16 16:01:30",27.08,27.26,"2022-05-16 16:59:30",26.88,"2022-05-16 16:11:00",26.72,26.82,"2022-05-16 16:35:30",26.54,"2022-05-16 16:03:00",26.61,26.65,"2022-05-16 16:01:30",26.55,"2022-05-16 16:10:00",26.61,26.66,"2022-05-16 16:24:30",26.53,"2022-05-16 16:01:30",8.14,8.15,"2022-05-16 16:00:30",8.13,"2022-05-16 16:38:00",8.73,8.74,"2022-05-16 16:41:30",8.71,"2022-05-16 16:05:00",10.65,10.66,"2022-05-16 16:48:00",10.64,"2022-05-16 16:25:00",6.697,6.707,"2022-05-16 16:08:30",6.687,"2022-05-16 16:22:30",5.726,5.734,"2022-05-16 16:46:30",5.722,"2022-05-16 16:03:30",11.11,11.12,"2022-05-16 16:00:30",11.1,"2022-05-16 16:46:00",1.200294,0,1.141,99.3,31.03,93,3,"2022-05-16 16:40:00",0,"2022-05-16 16:19:30",2.693,97.2,20.23,68,5.4,"2022-05-16 16:37:00",0.5,"2022-05-16 16:37:30",0.231,1.01
"2022-05-16 18:00:00",17236,75.69,"2022-05-16 17:01:30",12.86,0.065,"2022-05-16 18:00:00",0,"2022-05-16 17:12:00",942,26.98,27.81,"2022-05-16 17:00:30",26.31,"2022-05-16 18:00:00",65.9,70.77,"2022-05-16 18:00:00",61.58,"2022-05-16 17:00:30",29.17,29.46,"2022-05-16 17:00:30",28.8,"2022-05-16 17:55:30",28.28,28.3,"2022-05-16 17:00:30",28.22,"2022-05-16 17:51:00",27.33,27.47,"2022-05-16 17:58:00",27.17,"2022-05-16 17:00:30",26.84,27,"2022-05-16 17:57:30",26.71,"2022-05-16 17:27:30",26.62,26.73,"2022-05-16 17:50:30",26.53,"2022-05-16 17:22:00",26.61,26.66,"2022-05-16 17:01:30",26.58,"2022-05-16 17:05:30",8.12,8.14,"2022-05-16 17:02:00",8.09,"2022-05-16 17:52:30",8.74,8.75,"2022-05-16 17:29:30",8.73,"2022-05-16 17:00:30",10.67,10.68,"2022-05-16 17:53:30",10.65,"2022-05-16 17:10:30",6.709,6.717,"2022-05-16 17:38:30",6.699,"2022-05-16 17:00:30",5.737,5.749,"2022-05-16 17:54:00",5.729,"2022-05-16 17:00:30",11.11,11.12,"2022-05-16 17:47:00",11.11,"2022-05-16 17:00:30",0.03805165,0,1.117,101.6,32.87,74,2.9,"2022-05-16 17:21:30",0,"2022-05-16 17:47:00",2.655,107.5,21.6,114,5.2,"2022-05-16 17:28:00",0.6,"2022-05-16 17:55:30",0.038,0.221
"2022-05-16 19:00:00",17237,78.68,"2022-05-16 18:01:00",12.82,0.045,"2022-05-16 18:42:00",0,"2022-05-16 18:00:30",942,25.71,26.18,"2022-05-16 18:00:30",25.32,"2022-05-16 18:50:00",75.29,78.94,"2022-05-16 18:57:00",70.18,"2022-05-16 18:00:30",28.54,28.82,"2022-05-16 18:01:30",28.22,"2022-05-16 18:57:30",28.22,28.3,"2022-05-16 18:01:00",28.06,"2022-05-16 19:00:00",27.52,27.58,"2022-05-16 18:17:00",27.43,"2022-05-16 18:05:30",27,27.18,"2022-05-16 19:00:00",26.89,"2022-05-16 18:00:30",26.74,26.86,"2022-05-16 18:45:00",26.6,"2022-05-16 18:11:30",26.61,26.66,"2022-05-16 18:47:00",26.58,"2022-05-16 18:04:00",8.08,8.1,"2022-05-16 18:00:30",8.05,"2022-05-16 18:50:30",8.74,8.76,"2022-05-16 18:40:30",8.74,"2022-05-16 18:21:00",10.68,10.69,"2022-05-16 19:00:00",10.66,"2022-05-16 18:02:30",6.719,6.732,"2022-05-16 18:54:30",6.707,"2022-05-16 18:03:00",5.744,5.752,"2022-05-16 18:49:00",5.734,"2022-05-16 18:02:30",11.12,11.13,"2022-05-16 18:52:30",11.11,"2022-05-16 18:12:00",0.00105839,0,1.309,102.1,35.63,73,3.2,"2022-05-16 18:55:30",0.3,"2022-05-16 18:24:00",2.754,117.3,18.16,91,5.2,"2022-05-16 18:22:30",0.7,"2022-05-16 18:50:00",-0.003,0
"2022-05-16 20:00:00",17238,82.9,"2022-05-16 19:00:30",12.8,0.045,"2022-05-16 19:24:00",0,"2022-05-16 19:00:30",943,24.99,25.33,"2022-05-16 19:00:30",24.54,"2022-05-16 20:00:00",81.1,83.3,"2022-05-16 19:58:30",78.19,"2022-05-16 19:00:30",28.09,28.29,"2022-05-16 19:02:00",27.78,"2022-05-16 20:00:00",28.06,28.13,"2022-05-16 19:00:30",27.9,"2022-05-16 19:55:00",27.54,27.61,"2022-05-16 19:46:00",27.44,"2022-05-16 19:07:30",27.16,27.23,"2022-05-16 19:31:00",27.01,"2022-05-16 19:07:00",26.79,26.9,"2022-05-16 19:59:00",26.7,"2022-05-16 19:05:30",26.62,26.69,"2022-05-16 19:27:00",26.61,"2022-05-16 19:00:30",8.04,8.07,"2022-05-16 19:02:00",8.03,"2022-05-16 19:47:00",8.74,8.75,"2022-05-16 19:00:30",8.73,"2022-05-16 19:44:30",10.69,10.7,"2022-05-16 19:33:00",10.68,"2022-05-16 19:04:00",6.726,6.734,"2022-05-16 19:48:30",6.717,"2022-05-16 19:14:00",5.753,5.764,"2022-05-16 19:46:30",5.744,"2022-05-16 19:07:30",11.13,11.14,"2022-05-16 19:58:30",11.12,"2022-05-16 19:01:00",0.0009544766,0,1.268,99.5,36.79,50,3.8,"2022-05-16 19:18:30",0,"2022-05-16 19:07:30",2.685,111.6,23.06,109,6.3,"2022-05-16 19:10:30",1,"2022-05-16 19:02:00",-0.008,0
"2022-05-16 21:00:00",17239,81.9,"2022-05-16 21:00:00",12.79,0.046,"2022-05-16 20:11:00",0,"2022-05-16 20:00:30",943,24.23,24.68,"2022-05-16 20:00:30",23.95,"2022-05-16 21:00:00",85.2,86.6,"2022-05-16 20:54:30",82.9,"2022-05-16 20:00:30",27.75,27.94,"2022-05-16 20:25:00",27.56,"2022-05-16 21:00:00",27.88,27.95,"2022-05-16 20:01:30",27.72,"2022-05-16 20:58:30",27.55,27.65,"2022-05-16 20:24:30",27.46,"2022-05-16 20:39:00",27.19,27.33,"2022-05-16 20:54:00",27.09,"2022-05-16 20:04:30",26.91,27.01,"2022-05-16 20:55:00",26.78,"2022-05-16 20:05:00",26.67,26.84,"2022-05-16 20:56:30",26.61,"2022-05-16 20:00:30",8.01,8.04,"2022-05-16 20:00:30",7.997,"2022-05-16 20:55:00",8.73,8.74,"2022-05-16 20:01:00",8.72,"2022-05-16 20:51:30",10.69,10.7,"2022-05-16 20:08:30",10.69,"2022-05-16 20:01:30",6.737,6.749,"2022-05-16 20:49:30",6.729,"2022-05-16 20:01:00",5.758,5.767,"2022-05-16 20:48:30",5.749,"2022-05-16 20:38:30",11.14,11.15,"2022-05-16 20:27:00",11.13,"2022-05-16 20:04:00",0.0009765122,0,1.432,110.2,33.4,42,2.8,"2022-05-16 20:34:30",0,"2022-05-16 20:05:30",2.823,115.8,20.46,113,4.8,"2022-05-16 20:24:00",0,"2022-05-16 20:17:30",-0.009,0
"2022-05-16 22:00:00",17240,81.3,"2022-05-16 21:59:30",12.77,0.05,"2022-05-16 21:22:30",0,"2022-05-16 21:00:30",943,23.49,23.82,"2022-05-16 21:00:30",23.04,"2022-05-16 22:00:00",87.9,89.4,"2022-05-16 21:59:30",85.8,"2022-05-16 21:01:00",27.4,27.64,"2022-05-16 21:04:30",27.19,"2022-05-16 21:50:00",27.7,27.8,"2022-05-16 21:01:00",27.57,"2022-05-16 21:50:30",27.54,27.61,"2022-05-16 21:01:30",27.45,"2022-05-16 21:18:00",27.32,27.42,"2022-05-16 21:14:30",27.18,"2022-05-16 21:08:30",26.97,27.07,"2022-05-16 21:01:00",26.91,"2022-05-16 21:01:30",26.78,26.84,"2022-05-16 21:10:00",26.66,"2022-05-16 21:00:30",7.988,8,"2022-05-16 21:01:00",7.968,"2022-05-16 21:59:30",8.72,8.73,"2022-05-16 21:02:30",8.71,"2022-05-16 21:51:30",10.69,10.7,"2022-05-16 21:03:00",10.69,"2022-05-16 21:26:30",6.738,6.747,"2022-05-16 21:06:30",6.729,"2022-05-16 21:06:00",5.765,5.774,"2022-05-16 21:48:30",5.757,"2022-05-16 21:01:00",11.14,11.15,"2022-05-16 21:20:00",11.13,"2022-05-16 21:05:30",0.001031505,0,1.206,100.5,27.5,84,3.7,"2022-05-16 21:05:00",0,"2022-05-16 21:44:30",2.571,96.5,23.23,77,5,"2022-05-16 21:00:30",0.8,"2022-05-16 21:13:00",-0.013,0
"2022-05-16 23:00:00",17241,81.4,"2022-05-16 22:04:30",12.77,0.052,"2022-05-16 22:11:30",0,"2022-05-16 22:00:30",943,22.75,23.04,"2022-05-16 22:00:30",22.58,"2022-05-16 22:51:00",90.7,91.6,"2022-05-16 22:40:30",88.8,"2022-05-16 22:01:30",27.08,27.33,"2022-05-16 22:02:00",26.85,"2022-05-16 22:58:30",27.51,27.7,"2022-05-16 22:02:30",27.46,"2022-05-16 22:47:00",27.53,27.58,"2022-05-16 22:08:00",27.44,"2022-05-16 22:46:00",27.37,27.44,"2022-05-16 22:09:00",27.3,"2022-05-16 22:44:30",26.98,27.08,"2022-05-16 22:43:00",26.91,"2022-05-16 22:10:30",26.82,26.89,"2022-05-16 22:50:30",26.76,"2022-05-16 22:03:00",7.96,7.979,"2022-05-16 22:18:30",7.943,"2022-05-16 22:47:30",8.71,8.73,"2022-05-16 22:06:00",8.7,"2022-05-16 22:57:30",10.69,10.7,"2022-05-16 22:01:00",10.68,"2022-05-16 22:53:30",6.743,6.752,"2022-05-16 22:33:30",6.737,"2022-05-16 22:01:00",5.775,5.784,"2022-05-16 22:54:30",5.764,"2022-05-16 22:01:30",11.15,11.16,"2022-05-16 22:53:30",11.14,"2022-05-16 22:05:30",0.001068197,0,1.248,97.2,25.45,92,3.5,"2022-05-16 22:35:30",0,"2022-05-16 22:28:30",2.969,91.4,14.39,115,4.9,"2022-05-16 22:39:30",0.9,"2022-05-16 22:35:00",-0.015,0
"2022-05-17 00:00:00",17242,80.6,"2022-05-16 23:59:30",12.76,0.052,"2022-05-16 23:14:30",0,"2022-05-16 23:00:30",943,22.71,22.86,"2022-05-16 23:10:00",22.59,"2022-05-16 23:45:00",89.8,91.2,"2022-05-16 23:04:30",88.8,"2022-05-16 23:33:30",26.78,26.93,"2022-05-16 23:07:00",26.6,"2022-05-16 23:57:00",27.35,27.5,"2022-05-16 23:02:00",27.24,"2022-05-16 23:52:30",27.53,27.58,"2022-05-16 23:13:00",27.44,"2022-05-16 23:08:00",27.35,27.44,"2022-05-16 23:03:00",27.28,"2022-05-16 23:27:30",27.02,27.14,"2022-05-16 23:44:00",26.91,"2022-05-16 23:04:00",26.82,26.89,"2022-05-16 23:24:30",26.79,"2022-05-16 23:02:00",7.932,7.957,"2022-05-16 23:02:00",7.918,"2022-05-16 23:51:30",8.7,8.71,"2022-05-16 23:20:30",8.69,"2022-05-16 23:59:00",10.68,10.69,"2022-05-16 23:36:00",10.68,"2022-05-16 23:41:30",6.748,6.754,"2022-05-16 23:06:30",6.742,"2022-05-16 23:00:30",5.779,5.787,"2022-05-16 23:21:00",5.772,"2022-05-17 00:00:00",11.16,11.17,"2022-05-16 23:43:00",11.15,"2022-05-16 23:00:30",0.0008666997,0,1.103,101.1,28.08,89,2.6,"2022-05-16 23:33:30",0,"2022-05-16 23:05:00",2.623,99.3,14.92,117,4.6,"2022-05-16 23:01:30",0.7,"2022-05-16 23:50:30",-0.015,0
"2022-05-17 01:00:00",17243,80.3,"2022-05-17 01:00:00",12.75,0.051,"2022-05-17 00:52:00",0,"2022-05-17 00:00:30",942,22.38,22.49,"2022-05-17 00:55:00",22.32,"2022-05-17 00:19:00",89.6,90.5,"2022-05-17 00:39:30",88.5,"2022-05-17 00:49:00",26.52,26.72,"2022-05-17 00:02:30",26.26,"2022-05-17 00:57:00",27.13,27.29,"2022-05-17 00:01:00",27.05,"2022-05-17 00:38:00",27.45,27.58,"2022-05-17 00:03:00",27.3,"2022-05-17 00:58:30",27.36,27.44,"2022-05-17 00:08:30",27.28,"2022-05-17 00:54:30",27.12,27.22,"2022-05-17 00:28:00",26.99,"2022-05-17 00:09:00",26.82,26.89,"2022-05-17 00:12:30",26.8,"2022-05-17 00:36:30",7.909,7.926,"2022-05-17 00:15:00",7.897,"2022-05-17 00:43:00",8.69,8.7,"2022-05-17 00:07:30",8.68,"2022-05-17 00:55:00",10.68,10.69,"2022-05-17 00:31:00",10.67,"2022-05-17 00:13:30",6.749,6.757,"2022-05-17 00:10:30",6.744,"2022-05-17 00:01:30",5.78,5.789,"2022-05-17 00:14:00",5.772,"2022-05-17 00:09:30",11.17,11.17,"2022-05-17 00:50:30",11.16,"2022-05-17 00:01:00",0.0008424152,0,1.108,93.3,27.75,107,2.7,"2022-05-17 00:49:00",0,"2022-05-17 00:48:30",2.666,94.7,19.2,87,4.5,"2022-05-17 00:20:30",1.2,"2022-05-17 00:09:30",-0.015,0
"2022-05-17 02:00:00",17244,79.72,"2022-05-17 01:19:30",12.72,0.055,"2022-05-17 01:57:30",0,"2022-05-17 01:00:30",941,22.11,22.53,"2022-05-17 01:00:30",21.86,"2022-05-17 01:36:30",88.5,89.2,"2022-05-17 01:20:00",87.6,"2022-05-17 01:33:30",26.25,26.39,"2022-05-17 01:01:30",26.07,"2022-05-17 01:54:00",26.96,27.09,"2022-05-17 01:00:30",26.87,"2022-05-17 01:57:30",27.34,27.43,"2022-05-17 01:04:30",27.27,"2022-05-17 01:29:00",27.37,27.44,"2022-05-17 01:14:00",27.28,"2022-05-17 01:32:30",27.16,27.24,"2022-05-17 01:04:00",27.06,"2022-05-17 01:05:00",26.84,26.94,"2022-05-17 01:49:00",26.82,"2022-05-17 01:00:30",7.887,7.908,"2022-05-17 01:01:30",7.869,"2022-05-17 01:46:30",8.68,8.69,"2022-05-17 01:25:30",8.67,"2022-05-17 01:21:30",10.68,10.69,"2022-05-17 01:01:30",10.67,"2022-05-17 01:57:00",6.749,6.754,"2022-05-17 01:55:30",6.744,"2022-05-17 01:00:30",5.782,5.789,"2022-05-17 01:17:00",5.772,"2022-05-17 01:03:30",11.17,11.18,"2022-05-17 01:32:00",11.17,"2022-05-17 01:01:00",0.0009267282,0,1.091,115.6,31.53,16,2.9,"2022-05-17 01:21:00",0,"2022-05-17 01:37:00",2.375,117.4,20.97,102,5,"2022-05-17 01:21:30",0.4,"2022-05-17 01:57:00",-0.015,0
"2022-05-17 03:00:00",17245,79.4,"2022-05-17 02:53:30",12.72,0.051,"2022-05-17 02:15:00",0,"2022-05-17 02:00:30",941,22.2,22.47,"2022-05-17 02:40:00",21.99,"2022-05-17 02:03:30",87.7,88.5,"2022-05-17 02:05:00",86.5,"2022-05-17 02:34:00",25.99,26.11,"2022-05-17 02:01:00",25.88,"2022-05-17 02:37:30",26.77,26.89,"2022-05-17 02:00:30",26.69,"2022-05-17 02:25:30",27.29,27.37,"2022-05-17 02:02:30",27.16,"2022-05-17 02:49:00",27.36,27.44,"2022-05-17 02:03:00",27.27,"2022-05-17 02:42:00",27.16,27.25,"2022-05-17 02:41:30",27.09,"2022-05-17 02:02:00",26.9,27,"2022-05-17 02:40:30",26.82,"2022-05-17 02:00:30",7.866,7.88,"2022-05-17 02:00:30",7.855,"2022-05-17 02:57:30",8.66,8.68,"2022-05-17 02:18:00",8.66,"2022-05-17 02:58:00",10.68,10.69,"2022-05-17 02:55:00",10.67,"2022-05-17 02:18:00",6.749,6.757,"2022-05-17 02:39:00",6.744,"2022-05-17 02:08:30",5.784,5.792,"2022-05-17 02:44:00",5.777,"2022-05-17 02:07:00",11.18,11.19,"2022-05-17 02:58:30",11.17,"2022-05-17 02:15:30",0.0006801814,0,1.04,101.6,33.26,72,3.2,"2022-05-17 02:28:30",0,"2022-05-17 02:07:00",2.176,111,19.37,70,4.5,"2022-05-17 02:28:30",0,"2022-05-17 02:10:00",-0.015,0
"2022-05-17 04:00:00",17246,79.48,"2022-05-17 03:00:30",12.69,0.051,"2022-05-17 03:56:00",0,"2022-05-17 03:00:30",941,21.81,22,"2022-05-17 03:00:30",21.6,"2022-05-17 03:31:30",89.5,90.9,"2022-05-17 03:35:00",87.7,"2022-05-17 03:00:30",25.76,25.91,"2022-05-17 03:00:30",25.53,"2022-05-17 04:00:00",26.63,26.69,"2022-05-17 03:00:30",26.49,"2022-05-17 03:54:00",27.15,27.25,"2022-05-17 03:02:00",27.06,"2022-05-17 03:25:30",27.32,27.44,"2022-05-17 03:06:00",27.2,"2022-05-17 03:55:30",27.15,27.24,"2022-05-17 03:11:30",27.09,"2022-05-17 03:21:00",26.94,27.07,"2022-05-17 03:37:30",26.84,"2022-05-17 03:01:30",7.844,7.855,"2022-05-17 03:00:30",7.83,"2022-05-17 03:49:30",8.65,8.66,"2022-05-17 03:37:00",8.64,"2022-05-17 03:36:30",10.67,10.69,"2022-05-17 03:05:00",10.67,"2022-05-17 03:46:00",6.749,6.759,"2022-05-17 03:26:30",6.744,"2022-05-17 03:02:30",5.786,5.792,"2022-05-17 03:10:00",5.779,"2022-05-17 03:03:30",11.18,11.19,"2022-05-17 03:58:00",11.17,"2022-05-17 03:16:00",0.000899533,0,0.767,94,39.45,124,2.7,"2022-05-17 03:46:00",0,"2022-05-17 03:06:00",1.839,93.2,23.65,120,4,"2022-05-17 03:52:00",0.5,"2022-05-17 03:24:00",-0.019,0
"2022-05-17 05:00:00",17247,80.4,"2022-05-17 04:08:00",12.67,0.051,"2022-05-17 04:02:30",0,"2022-05-17 04:00:30",942,21.37,21.67,"2022-05-17 04:00:30",20.88,"2022-05-17 04:54:00",91.2,92.2,"2022-05-17 04:55:30",89.4,"2022-05-17 04:00:30",25.45,25.61,"2022-05-17 04:01:30",25.3,"2022-05-17 04:46:30",26.42,26.51,"2022-05-17 04:03:00",26.29,"2022-05-17 04:50:00",27.1,27.16,"2022-05-17 04:00:30",26.94,"2022-05-17 04:55:00",27.23,27.38,"2022-05-17 04:01:00",27.09,"2022-05-17 04:51:30",27.16,27.26,"2022-05-17 04:38:00",27.03,"2022-05-17 04:28:00",26.98,27.05,"2022-05-17 04:08:30",26.84,"2022-05-17 04:22:30",7.822,7.844,"2022-05-17 04:00:30",7.802,"2022-05-17 04:43:30",8.64,8.65,"2022-05-17 04:00:30",8.63,"2022-05-17 04:29:00",10.67,10.68,"2022-05-17 04:22:00",10.66,"2022-05-17 04:38:00",6.752,6.759,"2022-05-17 04:10:00",6.739,"2022-05-17 04:05:30",5.788,5.794,"2022-05-17 04:47:00",5.782,"2022-05-17 04:03:30",11.18,11.2,"2022-05-17 04:30:00",11.17,"2022-05-17 04:47:30",0.0009771407,0,0.413,157.1,74.7,251,1.6,"2022-05-17 04:12:30",0,"2022-05-17 04:01:30",0.947,175.9,47.43,201,3.6,"2022-05-17 04:54:30",0,"2022-05-17 04:01:30",-0.023,0
"2022-05-17 06:00:00",17248,81,"2022-05-17 06:00:00",12.63,0.202,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",942,21.14,21.54,"2022-05-17 05:59:30",20.95,"2022-05-17 05:04:00",91.2,92.4,"2022-05-17 05:36:00",89.7,"2022-05-17 05:48:30",25.15,25.3,"2022-05-17 05:00:30",25,"2022-05-17 06:00:00",26.24,26.31,"2022-05-17 05:04:00",26.09,"2022-05-17 05:49:00",26.95,27.07,"2022-05-17 05:03:30",26.87,"2022-05-17 05:36:30",27.19,27.23,"2022-05-17 05:05:00",27.09,"2022-05-17 05:03:30",27.15,27.26,"2022-05-17 05:29:00",27.09,"2022-05-17 05:08:00",26.99,27.07,"2022-05-17 05:30:00",26.89,"2022-05-17 05:10:00",7.796,7.809,"2022-05-17 05:09:30",7.777,"2022-05-17 05:54:30",8.63,8.64,"2022-05-17 05:00:30",8.62,"2022-05-17 05:39:30",10.67,10.68,"2022-05-17 05:03:30",10.66,"2022-05-17 05:56:00",6.749,6.757,"2022-05-17 05:01:00",6.744,"2022-05-17 05:20:30",5.788,5.799,"2022-05-17 05:45:30",5.782,"2022-05-17 05:37:30",11.19,11.2,"2022-05-17 05:49:30",11.18,"2022-05-17 05:29:30",0.1499444,0,0.682,101.8,55.89,67,2.6,"2022-05-17 06:00:00",0,"2022-05-17 05:09:00",1.209,123.7,33.84,132,2.7,"2022-05-17 05:35:00",0,"2022-05-17 05:09:00",-0.006,0.001
"2022-05-17 07:00:00",17249,77.48,"2022-05-17 07:00:00",12.72,12.85,"2022-05-17 06:01:00",0.002,"2022-05-17 06:31:00",943,22.2,22.73,"2022-05-17 06:58:30",21.53,"2022-05-17 06:01:00",88.6,90.1,"2022-05-17 06:04:30",87,"2022-05-17 06:47:00",24.92,25.1,"2022-05-17 06:03:00",24.87,"2022-05-17 06:53:30",26.02,26.11,"2022-05-17 06:00:30",25.88,"2022-05-17 06:46:30",26.85,26.96,"2022-05-17 06:02:00",26.72,"2022-05-17 06:49:30",27.17,27.23,"2022-05-17 06:07:00",27.09,"2022-05-17 06:22:30",27.15,27.24,"2022-05-17 06:16:30",27.07,"2022-05-17 06:48:00",27,27.05,"2022-05-17 06:26:00",26.92,"2022-05-17 06:39:30",7.78,7.792,"2022-05-17 06:01:00",7.77,"2022-05-17 06:55:00",8.62,8.63,"2022-05-17 06:01:00",8.61,"2022-05-17 06:28:30",10.66,10.67,"2022-05-17 06:00:30",10.65,"2022-05-17 06:26:00",6.745,6.752,"2022-05-17 06:03:30",6.739,"2022-05-17 06:27:30",5.789,5.799,"2022-05-17 06:33:00",5.782,"2022-05-17 06:17:30",11.19,11.2,"2022-05-17 06:48:00",11.18,"2022-05-17 06:34:30",1.319317,0,0.862,124.6,57.34,106,3,"2022-05-17 06:43:30",0,"2022-05-17 06:01:00",1.71,118.7,47.76,105,5.7,"2022-05-17 06:43:30",0,"2022-05-17 06:20:30",0.211,0.303
"2022-05-17 08:00:00",17250,72.92,"2022-05-17 08:00:00",13.18,13.34,"2022-05-17 07:00:30",0.002,"2022-05-17 07:15:30",944,23.22,24.28,"2022-05-17 08:00:00",22.71,"2022-05-17 07:02:30",85.4,87.8,"2022-05-17 07:06:00",81.5,"2022-05-17 07:58:00",25.04,25.12,"2022-05-17 07:40:30",24.89,"2022-05-17 07:00:30",25.89,25.94,"2022-05-17 07:29:30",25.86,"2022-05-17 07:35:30",26.73,26.77,"2022-05-17 07:02:00",26.69,"2022-05-17 07:28:00",27.12,27.23,"2022-05-17 07:04:30",26.97,"2022-05-17 07:51:00",27.09,27.22,"2022-05-17 07:19:30",26.97,"2022-05-17 07:51:00",27,27.07,"2022-05-17 07:07:30",26.89,"2022-05-17 07:30:00",7.77,7.781,"2022-05-17 07:05:00",7.76,"2022-05-17 07:33:00",8.6,8.62,"2022-05-17 07:01:00",8.59,"2022-05-17 07:51:00",10.65,10.66,"2022-05-17 07:00:30",10.64,"2022-05-17 07:56:30",6.738,6.747,"2022-05-17 07:04:30",6.732,"2022-05-17 07:41:00",5.783,5.794,"2022-05-17 07:00:30",5.772,"2022-05-17 07:22:30",11.18,11.19,"2022-05-17 07:21:00",11.17,"2022-05-17 07:54:30",3.197167,0,1.123,93.7,42.6,203,3.6,"2022-05-17 07:10:30",0,"2022-05-17 07:00:30",2.48,97.8,28.52,183,6.5,"2022-05-17 07:06:30",0.3,"2022-05-17 07:42:00",0.578,1.105
"2022-05-17 09:00:00",17251,64.12,"2022-05-17 08:49:00",13.44,17.81,"2022-05-17 08:33:00",0.185,"2022-05-17 08:56:00",944,25.46,26.71,"2022-05-17 09:00:00",24.4,"2022-05-17 08:00:30",76.01,80.9,"2022-05-17 08:00:30",71.52,"2022-05-17 08:59:00",25.32,25.5,"2022-05-17 08:46:30",25.1,"2022-05-17 08:00:30",25.85,25.9,"2022-05-17 08:05:30",25.73,"2022-05-17 08:25:00",26.67,26.75,"2022-05-17 08:03:00",26.54,"2022-05-17 08:46:00",26.99,27.08,"2022-05-17 08:08:00",26.91,"2022-05-17 08:43:30",27.02,27.14,"2022-05-17 08:00:30",26.93,"2022-05-17 08:33:00",27,27.07,"2022-05-17 08:06:30",26.89,"2022-05-17 08:58:30",7.78,7.795,"2022-05-17 08:59:00",7.767,"2022-05-17 08:18:00",8.59,8.6,"2022-05-17 08:04:30",8.57,"2022-05-17 08:54:30",10.63,10.64,"2022-05-17 08:01:30",10.62,"2022-05-17 08:51:30",6.726,6.739,"2022-05-17 08:08:00",6.709,"2022-05-17 08:59:00",5.768,5.782,"2022-05-17 08:00:30",5.754,"2022-05-17 08:57:00",11.16,11.18,"2022-05-17 08:05:30",11.13,"2022-05-17 08:53:00",7.410373,0,1.206,97.8,34.1,104,3.1,"2022-05-17 08:04:00",0,"2022-05-17 08:03:30",2.505,96,26.58,81,4.9,"2022-05-17 08:07:30",0.5,"2022-05-17 08:29:30",1.442,1.907
"2022-05-17 10:00:00",17252,50.58,"2022-05-17 10:00:00",13.38,19.27,"2022-05-17 09:01:00",0.099,"2022-05-17 09:43:00",943,28.2,29.78,"2022-05-17 10:00:00",26.3,"2022-05-17 09:06:30",65.35,72.4,"2022-05-17 09:07:30",58.59,"2022-05-17 09:57:30",25.9,26.34,"2022-05-17 09:57:30",25.5,"2022-05-17 09:00:30",25.89,25.92,"2022-05-17 09:09:30",25.83,"2022-05-17 09:00:30",26.54,26.63,"2022-05-17 09:02:30",26.46,"2022-05-17 09:44:30",26.96,27.03,"2022-05-17 09:10:00",26.87,"2022-05-17 09:57:00",26.98,27.09,"2022-05-17 09:08:00",26.91,"2022-05-17 09:32:00",26.98,27.05,"2022-05-17 09:02:00",26.89,"2022-05-17 09:45:30",7.806,7.834,"2022-05-17 09:59:30",7.792,"2022-05-17 09:06:00",8.57,8.58,"2022-05-17 09:07:30",8.56,"2022-05-17 09:47:00",10.6,10.63,"2022-05-17 09:00:30",10.58,"2022-05-17 09:55:00",6.698,6.717,"2022-05-17 09:01:00",6.677,"2022-05-17 09:59:30",5.741,5.759,"2022-05-17 09:00:30",5.724,"2022-05-17 09:52:30",11.12,11.14,"2022-05-17 09:00:30",11.09,"2022-05-17 09:54:30",14.29398,0,1.242,92.5,43.61,141,3.8,"2022-05-17 09:39:30",0,"2022-05-17 09:03:00",2.737,75.69,24.55,107,6.5,"2022-05-17 09:57:30",0.7,"2022-05-17 09:17:30",2.929,2.582
"2022-05-17 11:00:00",17253,47.99,"2022-05-17 10:54:30",13.12,19.29,"2022-05-17 10:32:30",0.002,"2022-05-17 10:56:00",943,30.32,31.07,"2022-05-17 10:48:30",29.5,"2022-05-17 10:02:30",55.69,59.7,"2022-05-17 10:06:00",51.53,"2022-05-17 10:49:00",27.06,27.72,"2022-05-17 10:56:00",26.34,"2022-05-17 10:01:00",26.07,26.31,"2022-05-17 10:58:00",25.88,"2022-05-17 10:00:30",26.53,26.56,"2022-05-17 10:03:00",26.48,"2022-05-17 10:21:00",26.92,27.01,"2022-05-17 10:02:30",26.77,"2022-05-17 10:35:30",26.98,27.07,"2022-05-17 10:22:30",26.91,"2022-05-17 10:21:00",26.97,27.05,"2022-05-17 10:19:30",26.84,"2022-05-17 10:45:00",7.853,7.894,"2022-05-17 10:59:30",7.82,"2022-05-17 10:07:00",8.55,8.56,"2022-05-17 10:01:00",8.53,"2022-05-17 10:55:00",10.56,10.59,"2022-05-17 10:00:30",10.54,"2022-05-17 10:56:00",6.665,6.682,"2022-05-17 10:00:30",6.645,"2022-05-17 10:56:30",5.705,5.727,"2022-05-17 10:01:00",5.684,"2022-05-17 10:57:30",11.06,11.1,"2022-05-17 10:03:00",11.03,"2022-05-17 11:00:00",17.21313,0,1.474,91.4,45.97,40,4.2,"2022-05-17 10:53:30",0.3,"2022-05-17 10:55:00",3.409,71.91,26.19,39,6.7,"2022-05-17 10:29:30",0.7,"2022-05-17 10:34:30",3.614,3.07
"2022-05-17 12:00:00",17254,47.67,"2022-05-17 11:47:00",13.09,18.27,"2022-05-17 11:42:30",0.002,"2022-05-17 11:01:30",942,31.48,32.26,"2022-05-17 11:57:00",30.37,"2022-05-17 11:08:30",50,54.6,"2022-05-17 11:01:00",46.95,"2022-05-17 11:41:30",28.46,29.21,"2022-05-17 11:59:30",27.7,"2022-05-17 11:00:30",26.55,26.89,"2022-05-17 11:59:00",26.29,"2022-05-17 11:00:30",26.6,26.75,"2022-05-17 11:52:00",26.5,"2022-05-17 11:06:00",26.84,26.93,"2022-05-17 11:56:30",26.75,"2022-05-17 11:59:30",26.97,27.07,"2022-05-17 11:07:00",26.91,"2022-05-17 11:37:00",26.91,27.02,"2022-05-17 11:42:00",26.84,"2022-05-17 11:36:00",7.922,7.957,"2022-05-17 11:55:30",7.883,"2022-05-17 11:02:00",8.54,8.55,"2022-05-17 11:14:00",8.53,"2022-05-17 11:33:30",10.52,10.54,"2022-05-17 11:01:30",10.49,"2022-05-17 11:58:30",6.631,6.652,"2022-05-17 11:02:00",6.613,"2022-05-17 11:49:00",5.668,5.689,"2022-05-17 11:01:00",5.647,"2022-05-17 11:56:30",11.01,11.04,"2022-05-17 11:02:30",10.98,"2022-05-17 11:58:30",17.70368,0,1.646,90.4,43.6,96,4.1,"2022-05-17 11:54:30",0,"2022-05-17 11:03:00",3.364,76.85,21.46,78,6.9,"2022-05-17 11:31:30",0.9,"2022-05-17 11:55:30",3.76,3.322
"2022-05-17 13:00:00",17255,48.94,"2022-05-17 12:10:30",13.31,18.06,"2022-05-17 12:08:00",0.112,"2022-05-17 12:33:00",941,32.34,33.48,"2022-05-17 12:59:00",31.39,"2022-05-17 12:14:00",47.07,49.95,"2022-05-17 12:14:30",44.41,"2022-05-17 12:57:30",29.95,30.63,"2022-05-17 12:59:30",29.21,"2022-05-17 12:00:30",27.2,27.5,"2022-05-17 12:48:30",26.89,"2022-05-17 12:00:30",26.76,26.96,"2022-05-17 12:54:30",26.67,"2022-05-17 12:18:00",26.85,26.95,"2022-05-17 12:43:30",26.72,"2022-05-17 12:34:30",26.96,27.07,"2022-05-17 12:59:30",26.9,"2022-05-17 12:40:30",26.87,26.97,"2022-05-17 12:18:00",26.82,"2022-05-17 12:11:00",7.984,8.01,"2022-05-17 12:55:00",7.954,"2022-05-17 12:00:30",8.54,8.55,"2022-05-17 12:29:00",8.53,"2022-05-17 12:00:30",10.47,10.49,"2022-05-17 12:01:00",10.45,"2022-05-17 12:57:30",6.597,6.618,"2022-05-17 12:01:30",6.574,"2022-05-17 13:00:00",5.633,5.652,"2022-05-17 12:07:00",5.613,"2022-05-17 12:55:30",10.96,10.98,"2022-05-17 12:00:30",10.92,"2022-05-17 12:58:00",16.27062,0,1.423,102.1,42.67,104,3.6,"2022-05-17 12:30:00",0,"2022-05-17 12:18:00",3.077,87.2,30.23,57,7.3,"2022-05-17 12:06:00",0,"2022-05-17 12:18:30",3.511,3.308
"2022-05-17 14:00:00",17256,50.68,"2022-05-17 13:10:00",13.27,18.09,"2022-05-17 13:45:30",0.072,"2022-05-17 13:05:30",940,32.92,33.74,"2022-05-17 13:17:30",31.98,"2022-05-17 13:49:00",46.45,50.03,"2022-05-17 13:42:00",42.9,"2022-05-17 13:18:30",31.15,31.65,"2022-05-17 13:57:00",30.63,"2022-05-17 13:00:30",27.95,28.3,"2022-05-17 13:52:00",27.5,"2022-05-17 13:02:30",27.02,27.16,"2022-05-17 13:47:30",26.85,"2022-05-17 13:17:30",26.95,27.03,"2022-05-17 13:50:00",26.79,"2022-05-17 13:08:00",26.96,27.07,"2022-05-17 13:52:00",26.89,"2022-05-17 13:37:30",26.87,26.97,"2022-05-17 13:10:00",26.82,"2022-05-17 13:02:30",8.03,8.06,"2022-05-17 13:54:30",8,"2022-05-17 13:00:30",8.54,8.56,"2022-05-17 13:59:30",8.53,"2022-05-17 13:07:30",10.44,10.46,"2022-05-17 13:00:30",10.42,"2022-05-17 13:43:30",6.563,6.581,"2022-05-17 13:02:30",6.547,"2022-05-17 13:59:30",5.601,5.618,"2022-05-17 13:03:00",5.588,"2022-05-17 13:57:30",10.9,10.93,"2022-05-17 13:01:00",10.87,"2022-05-17 13:59:30",13.93638,0,1.553,100.4,44.06,83,3.5,"2022-05-17 13:20:30",0,"2022-05-17 13:16:30",2.9,92.5,38.1,64,6.5,"2022-05-17 13:22:30",0.4,"2022-05-17 13:05:00",3.022,3.03
"2022-05-17 15:00:00",17257,53.87,"2022-05-17 14:00:30",13.28,17.96,"2022-05-17 14:46:00",0.099,"2022-05-17 14:05:00",940,30.55,32.52,"2022-05-17 14:06:30",29.14,"2022-05-17 14:52:30",53.21,58.72,"2022-05-17 14:59:30",45.16,"2022-05-17 14:03:00",31.83,31.93,"2022-05-17 14:36:30",31.65,"2022-05-17 14:00:30",28.68,29.07,"2022-05-17 14:58:00",28.27,"2022-05-17 14:03:00",27.37,27.58,"2022-05-17 14:45:00",27.08,"2022-05-17 14:02:00",27.03,27.21,"2022-05-17 14:50:30",26.89,"2022-05-17 14:01:30",26.98,27.05,"2022-05-17 14:39:30",26.91,"2022-05-17 14:01:00",26.85,26.97,"2022-05-17 14:04:30",26.82,"2022-05-17 14:02:00",8.07,8.08,"2022-05-17 14:30:30",8.05,"2022-05-17 14:09:00",8.57,8.59,"2022-05-17 14:47:00",8.55,"2022-05-17 14:02:00",10.42,10.43,"2022-05-17 14:06:00",10.42,"2022-05-17 14:13:30",6.547,6.557,"2022-05-17 14:06:00",6.537,"2022-05-17 14:40:00",5.586,5.595,"2022-05-17 14:02:00",5.578,"2022-05-17 14:22:30",10.87,10.88,"2022-05-17 14:00:30",10.85,"2022-05-17 14:57:30",3.924791,0,1.267,109.9,41.12,78,4,"2022-05-17 14:10:00",0,"2022-05-17 14:10:30",3.015,97.7,27.26,109,6.9,"2022-05-17 14:38:00",0.3,"2022-05-17 14:02:30",0.821,2.52
"2022-05-17 16:00:00",17258,68.6,"2022-05-17 15:00:30",13.37,18.35,"2022-05-17 15:13:00",0.136,"2022-05-17 15:05:00",940,28.97,29.75,"2022-05-17 15:57:00",28.26,"2022-05-17 15:22:30",62.25,68.58,"2022-05-17 15:25:00",56.22,"2022-05-17 15:58:00",31.53,31.83,"2022-05-17 15:02:30",31.32,"2022-05-17 15:57:00",29.21,29.42,"2022-05-17 15:53:30",28.95,"2022-05-17 15:10:30",27.75,28,"2022-05-17 15:58:30",27.44,"2022-05-17 15:03:30",27.2,27.38,"2022-05-17 15:56:30",27.1,"2022-05-17 15:05:00",26.97,27.05,"2022-05-17 15:41:00",26.91,"2022-05-17 15:06:30",26.86,27,"2022-05-17 15:47:30",26.82,"2022-05-17 15:03:00",8.06,8.08,"2022-05-17 15:10:00",8.04,"2022-05-17 15:52:30",8.6,8.62,"2022-05-17 15:49:30",8.58,"2022-05-17 15:00:30",10.43,10.44,"2022-05-17 15:36:00",10.42,"2022-05-17 15:11:00",6.545,6.554,"2022-05-17 15:30:00",6.537,"2022-05-17 15:03:30",5.587,5.593,"2022-05-17 15:23:30",5.581,"2022-05-17 15:00:30",10.85,10.86,"2022-05-17 15:00:30",10.84,"2022-05-17 15:39:30",5.388459,0,0.935,137.8,68.9,166,3.1,"2022-05-17 15:55:00",0,"2022-05-17 15:10:30",2.27,165.5,38.75,135,5,"2022-05-17 15:47:00",0.4,"2022-05-17 15:17:00",1.109,1.812
"2022-05-17 17:00:00",17259,65.35,"2022-05-17 16:50:00",13.22,13.37,"2022-05-17 16:57:00",0.002,"2022-05-17 16:53:30",941,25.98,29.71,"2022-05-17 16:00:30",22.98,"2022-05-17 16:59:30",73.06,89.1,"2022-05-17 17:00:00",55.33,"2022-05-17 16:01:00",31.16,31.34,"2022-05-17 16:01:30",30.84,"2022-05-17 16:59:00",29.44,29.5,"2022-05-17 16:58:30",29.36,"2022-05-17 16:35:30",28.08,28.25,"2022-05-17 16:58:30",27.9,"2022-05-17 16:06:30",27.39,27.53,"2022-05-17 16:59:00",27.27,"2022-05-17 16:03:30",27.03,27.23,"2022-05-17 16:55:30",26.93,"2022-05-17 16:00:30",26.88,27,"2022-05-17 16:32:30",26.82,"2022-05-17 16:03:30",8.04,8.06,"2022-05-17 16:01:00",8.03,"2022-05-17 16:51:30",8.62,8.63,"2022-05-17 16:49:00",8.6,"2022-05-17 16:01:00",10.44,10.45,"2022-05-17 16:52:30",10.42,"2022-05-17 16:03:00",6.548,6.557,"2022-05-17 16:44:30",6.537,"2022-05-17 16:08:00",5.587,5.595,"2022-05-17 17:00:00",5.581,"2022-05-17 16:09:00",10.84,10.85,"2022-05-17 16:49:30",10.83,"2022-05-17 16:07:00",3.057578,0,1.49,108.6,36.08,45,4.2,"2022-05-17 16:11:30",0,"2022-05-17 16:32:00",3.203,119.2,38.49,110,6,"2022-05-17 16:14:30",0,"2022-05-17 16:27:30",0.584,1.002
"2022-05-17 18:00:00",17260,67.71,"2022-05-17 17:00:30",12.89,0.065,"2022-05-17 18:00:00",0,"2022-05-17 17:02:00",941,21.84,22.91,"2022-05-17 17:00:30",21.53,"2022-05-17 17:53:00",92.8,94.7,"2022-05-17 17:34:30",88.4,"2022-05-17 17:00:30",30.36,30.84,"2022-05-17 17:00:30",29.82,"2022-05-17 17:56:00",29.46,29.56,"2022-05-17 17:28:30",29.38,"2022-05-17 17:13:30",28.35,28.44,"2022-05-17 17:56:30",28.17,"2022-05-17 17:01:30",27.57,27.7,"2022-05-17 17:52:30",27.44,"2022-05-17 17:02:00",27.16,27.24,"2022-05-17 17:16:30",27.03,"2022-05-17 17:00:30",26.95,27.05,"2022-05-17 17:59:00",26.82,"2022-05-17 17:11:00",8.01,8.04,"2022-05-17 17:00:30",7.979,"2022-05-17 18:00:00",8.64,8.65,"2022-05-17 17:35:30",8.63,"2022-05-17 17:02:30",10.46,10.47,"2022-05-17 17:52:00",10.44,"2022-05-17 17:01:00",6.563,6.579,"2022-05-17 17:56:00",6.544,"2022-05-17 17:02:00",5.598,5.61,"2022-05-17 17:55:30",5.581,"2022-05-17 17:02:00",10.85,10.86,"2022-05-17 17:45:00",10.84,"2022-05-17 17:01:00",0.01562607,0.4,1.428,91.9,18.77,116,2.6,"2022-05-17 17:09:30",0.4,"2022-05-17 17:12:00",3.558,96.6,20.24,66,6,"2022-05-17 17:12:30",1.7,"2022-05-17 17:16:30",0.01,0.22
"2022-05-17 19:00:00",17261,80.4,"2022-05-17 18:00:30",12.82,0.044,"2022-05-17 18:57:30",0,"2022-05-17 18:00:30",942,21.48,21.86,"2022-05-17 19:00:00",21.34,"2022-05-17 18:32:00",94.1,94.8,"2022-05-17 18:54:30",93.2,"2022-05-17 18:32:00",29.34,29.82,"2022-05-17 18:00:30",28.92,"2022-05-17 18:59:00",29.35,29.51,"2022-05-17 18:26:30",29.19,"2022-05-17 18:59:30",28.5,28.61,"2022-05-17 18:44:30",28.34,"2022-05-17 18:01:30",27.74,27.85,"2022-05-17 18:58:30",27.56,"2022-05-17 18:00:30",27.22,27.4,"2022-05-17 19:00:00",27.12,"2022-05-17 18:03:00",27.01,27.07,"2022-05-17 18:48:00",26.92,"2022-05-17 18:13:00",7.953,7.982,"2022-05-17 18:07:30",7.918,"2022-05-17 18:58:30",8.63,8.64,"2022-05-17 18:01:00",8.62,"2022-05-17 18:58:00",10.47,10.49,"2022-05-17 18:56:00",10.46,"2022-05-17 18:05:00",6.579,6.593,"2022-05-17 18:51:30",6.566,"2022-05-17 18:14:30",5.616,5.628,"2022-05-17 18:46:00",5.608,"2022-05-17 18:00:30",10.87,10.88,"2022-05-17 18:50:00",10.85,"2022-05-17 18:03:30",0.001618175,0,0.971,98.5,26.97,129,2.3,"2022-05-17 18:01:00",0,"2022-05-17 18:27:30",2.352,91,24.33,151,4.5,"2022-05-17 18:07:00",0.7,"2022-05-17 18:16:00",-0.019,0
"2022-05-17 20:00:00",17262,85,"2022-05-17 19:00:30",12.79,0.044,"2022-05-17 19:22:30",0,"2022-05-17 19:00:30",942,23.28,23.67,"2022-05-17 19:54:00",22.07,"2022-05-17 19:00:30",91,94.3,"2022-05-17 19:04:30",89.4,"2022-05-17 19:49:00",28.58,28.93,"2022-05-17 19:00:30",28.23,"2022-05-17 19:58:30",29.05,29.26,"2022-05-17 19:03:30",28.83,"2022-05-17 19:58:00",28.54,28.63,"2022-05-17 19:03:30",28.47,"2022-05-17 19:01:00",27.9,28.01,"2022-05-17 19:38:30",27.75,"2022-05-17 19:00:30",27.37,27.45,"2022-05-17 19:59:00",27.29,"2022-05-17 19:06:00",27.03,27.07,"2022-05-17 19:51:00",27,"2022-05-17 19:04:00",7.903,7.936,"2022-05-17 19:01:00",7.876,"2022-05-17 19:59:00",8.62,8.64,"2022-05-17 19:13:00",8.61,"2022-05-17 19:45:00",10.48,10.49,"2022-05-17 19:42:30",10.47,"2022-05-17 19:04:30",6.593,6.601,"2022-05-17 19:50:30",6.584,"2022-05-17 19:18:30",5.627,5.64,"2022-05-17 19:55:30",5.615,"2022-05-17 19:01:00",10.89,10.9,"2022-05-17 19:51:30",10.87,"2022-05-17 19:01:00",0.001158229,0,1.295,99.6,33.37,125,3.2,"2022-05-17 19:11:30",0,"2022-05-17 19:03:00",2.738,117,19.72,134,5.8,"2022-05-17 19:10:30",0,"2022-05-17 19:07:00",-0.014,0
"2022-05-17 21:00:00",17263,84.9,"2022-05-17 20:05:00",12.78,0.044,"2022-05-17 20:00:30",0,"2022-05-17 20:00:30",943,23.21,23.39,"2022-05-17 20:40:00",22.91,"2022-05-17 20:59:00",92,93.8,"2022-05-17 20:55:00",89.7,"2022-05-17 20:00:30",28.07,28.29,"2022-05-17 20:06:00",27.8,"2022-05-17 20:53:30",28.74,28.9,"2022-05-17 20:02:00",28.56,"2022-05-17 20:57:30",28.53,28.63,"2022-05-17 20:19:00",28.46,"2022-05-17 20:30:00",27.95,28.03,"2022-05-17 20:08:30",27.89,"2022-05-17 20:05:30",27.42,27.55,"2022-05-17 20:44:30",27.33,"2022-05-17 20:00:30",27.08,27.2,"2022-05-17 20:52:00",27.02,"2022-05-17 20:00:30",7.861,7.887,"2022-05-17 20:00:30",7.837,"2022-05-17 20:57:00",8.6,8.61,"2022-05-17 20:01:00",8.59,"2022-05-17 20:52:00",10.49,10.49,"2022-05-17 20:05:00",10.48,"2022-05-17 20:44:30",6.608,6.618,"2022-05-17 20:53:30",6.593,"2022-05-17 20:05:00",5.644,5.655,"2022-05-17 20:59:30",5.635,"2022-05-17 20:01:30",10.9,10.92,"2022-05-17 20:50:00",10.89,"2022-05-17 20:03:00",0.0008977163,0,0.648,112.6,24.99,80,2.1,"2022-05-17 20:21:30",0,"2022-05-17 20:19:30",1.484,105.4,18.99,72,3.6,"2022-05-17 20:08:30",0,"2022-05-17 20:37:00",-0.02,0
"2022-05-17 22:00:00",17264,84.3,"2022-05-17 22:00:00",12.76,0.045,"2022-05-17 21:45:00",0,"2022-05-17 21:00:30",943,22.76,22.95,"2022-05-17 21:10:00",22.58,"2022-05-17 21:44:30",94.6,95.8,"2022-05-17 21:53:00",93.2,"2022-05-17 21:02:00",27.69,27.92,"2022-05-17 21:03:30",27.42,"2022-05-17 22:00:00",28.42,28.58,"2022-05-17 21:00:30",28.24,"2022-05-17 21:52:00",28.41,28.59,"2022-05-17 21:10:00",28.28,"2022-05-17 21:48:30",27.98,28.08,"2022-05-17 21:52:30",27.89,"2022-05-17 21:04:30",27.55,27.62,"2022-05-17 21:18:00",27.43,"2022-05-17 21:13:00",27.19,27.25,"2022-05-17 21:34:00",27.05,"2022-05-17 21:04:00",7.824,7.844,"2022-05-17 21:01:30",7.806,"2022-05-17 21:43:00",8.59,8.6,"2022-05-17 21:00:30",8.58,"2022-05-17 21:31:00",10.49,10.5,"2022-05-17 21:22:30",10.48,"2022-05-17 21:04:30",6.619,6.628,"2022-05-17 21:57:30",6.611,"2022-05-17 21:04:00",5.653,5.662,"2022-05-17 21:55:30",5.642,"2022-05-17 21:01:00",10.92,10.93,"2022-05-17 21:52:30",10.9,"2022-05-17 21:02:00",0.0008522328,0,0.781,101.7,31.44,103,2,"2022-05-17 21:32:00",0,"2022-05-17 21:07:30",1.701,93.4,20.75,63,3.4,"2022-05-17 21:35:30",0.7,"2022-05-17 21:00:30",-0.02,0
"2022-05-17 23:00:00",17265,83.2,"2022-05-17 22:58:30",12.76,0.045,"2022-05-17 22:33:30",0,"2022-05-17 22:00:30",942,22.34,22.52,"2022-05-17 22:00:30",22.06,"2022-05-17 22:59:00",96.4,97.3,"2022-05-17 22:50:00",95,"2022-05-17 22:02:00",27.37,27.54,"2022-05-17 22:08:00",27.2,"2022-05-17 22:59:30",28.17,28.3,"2022-05-17 22:00:30",28.05,"2022-05-17 22:59:00",28.35,28.42,"2022-05-17 22:08:30",28.24,"2022-05-17 22:58:00",27.99,28.09,"2022-05-17 22:22:30",27.89,"2022-05-17 22:45:00",27.57,27.66,"2022-05-17 22:35:30",27.54,"2022-05-17 22:01:30",27.23,27.28,"2022-05-17 22:04:00",27.18,"2022-05-17 22:01:30",7.795,7.82,"2022-05-17 22:01:00",7.77,"2022-05-17 22:59:30",8.57,8.58,"2022-05-17 22:01:30",8.55,"2022-05-17 22:57:00",10.48,10.5,"2022-05-17 22:03:00",10.47,"2022-05-17 22:49:00",6.624,6.633,"2022-05-17 22:45:30",6.611,"2022-05-17 22:16:30",5.664,5.672,"2022-05-17 22:48:00",5.655,"2022-05-17 22:01:30",10.93,10.94,"2022-05-17 22:56:30",10.92,"2022-05-17 22:01:00",0.0007661752,0,0.901,97.6,33.98,126,2.4,"2022-05-17 22:42:30",0,"2022-05-17 22:14:30",2.167,93.7,16.8,107,4.2,"2022-05-17 22:40:30",0.5,"2022-05-17 22:45:00",-0.02,0
"2022-05-18 00:00:00",17266,82.6,"2022-05-18 00:00:00",12.76,0.049,"2022-05-17 23:05:30",0,"2022-05-17 23:00:30",942,21.87,22.07,"2022-05-17 23:15:30",21.6,"2022-05-17 23:59:30",96.6,97.4,"2022-05-17 23:20:00",95.8,"2022-05-17 23:47:30",27.06,27.24,"2022-05-17 23:02:30",26.85,"2022-05-17 23:58:30",27.92,28.1,"2022-05-17 23:00:30",27.75,"2022-05-17 23:59:30",28.2,28.36,"2022-05-17 23:01:00",28.05,"2022-05-17 23:50:00",27.98,28.08,"2022-05-17 23:34:30",27.89,"2022-05-17 23:16:30",27.6,27.72,"2022-05-17 23:44:00",27.54,"2022-05-17 23:03:30",27.23,27.28,"2022-05-17 23:02:30",27.21,"2022-05-17 23:25:30",7.767,7.788,"2022-05-17 23:09:00",7.753,"2022-05-17 23:34:00",8.55,8.57,"2022-05-17 23:05:00",8.54,"2022-05-17 23:53:00",10.48,10.49,"2022-05-17 23:11:00",10.47,"2022-05-17 23:11:30",6.628,6.635,"2022-05-17 23:24:30",6.62,"2022-05-17 23:01:30",5.673,5.677,"2022-05-17 23:14:00",5.667,"2022-05-17 23:09:00",10.95,10.96,"2022-05-17 23:50:30",10.94,"2022-05-17 23:00:30",0.0007703312,0,0.887,104.2,29.14,124,2.8,"2022-05-17 23:58:30",0,"2022-05-17 23:23:30",1.828,99.4,17.38,86,3.6,"2022-05-17 23:36:00",0.4,"2022-05-17 23:15:00",-0.02,0
"2022-05-18 01:00:00",17267,82.5,"2022-05-18 00:05:00",12.73,0.052,"2022-05-18 00:33:00",0,"2022-05-18 00:00:30",941,21.48,21.78,"2022-05-18 00:09:00",21.27,"2022-05-18 00:45:00",96.3,96.9,"2022-05-18 00:34:30",95.6,"2022-05-18 01:00:00",26.75,26.93,"2022-05-18 00:03:30",26.46,"2022-05-18 00:58:30",27.66,27.82,"2022-05-18 00:03:30",27.48,"2022-05-18 00:53:00",28.08,28.19,"2022-05-18 00:11:00",27.9,"2022-05-18 00:58:00",27.94,28.03,"2022-05-18 00:11:00",27.89,"2022-05-18 00:10:30",27.65,27.8,"2022-05-18 00:30:00",27.54,"2022-05-18 00:13:30",27.24,27.28,"2022-05-18 00:51:30",27.23,"2022-05-18 00:00:30",7.74,7.763,"2022-05-18 00:00:30",7.722,"2022-05-18 00:50:30",8.54,8.55,"2022-05-18 00:00:30",8.53,"2022-05-18 00:42:30",10.48,10.49,"2022-05-18 00:01:30",10.47,"2022-05-18 00:41:30",6.631,6.635,"2022-05-18 00:18:00",6.623,"2022-05-18 00:16:30",5.678,5.687,"2022-05-18 00:46:00",5.67,"2022-05-18 00:07:30",10.96,10.97,"2022-05-18 00:57:00",10.95,"2022-05-18 00:02:30",0.0009249186,0,0.872,99.6,28.84,84,2.1,"2022-05-18 00:48:30",0,"2022-05-18 00:09:00",1.95,108.5,20.89,93,3.8,"2022-05-18 00:56:30",0.4,"2022-05-18 00:12:30",-0.02,0
"2022-05-18 02:00:00",17268,82.3,"2022-05-18 02:00:00",12.72,0.052,"2022-05-18 01:24:30",0,"2022-05-18 01:00:30",941,21.52,21.71,"2022-05-18 01:39:00",21.4,"2022-05-18 01:02:00",95.2,95.9,"2022-05-18 01:05:00",94.3,"2022-05-18 01:47:00",26.41,26.57,"2022-05-18 01:01:30",26.24,"2022-05-18 01:58:00",27.44,27.52,"2022-05-18 01:00:30",27.29,"2022-05-18 01:50:30",27.95,28.06,"2022-05-18 01:02:30",27.86,"2022-05-18 01:39:30",27.93,28.01,"2022-05-18 01:15:00",27.89,"2022-05-18 01:01:30",27.66,27.79,"2022-05-18 01:03:30",27.56,"2022-05-18 01:25:00",27.25,27.36,"2022-05-18 01:55:00",27.23,"2022-05-18 01:01:00",7.717,7.735,"2022-05-18 01:00:30",7.701,"2022-05-18 01:55:30",8.52,8.53,"2022-05-18 01:00:30",8.51,"2022-05-18 01:31:00",10.48,10.49,"2022-05-18 01:05:30",10.46,"2022-05-18 01:45:00",6.629,6.633,"2022-05-18 01:01:30",6.623,"2022-05-18 01:52:00",5.682,5.692,"2022-05-18 01:31:30",5.672,"2022-05-18 01:08:00",10.98,10.98,"2022-05-18 01:53:00",10.97,"2022-05-18 01:03:00",0.0006394476,0,0.693,100.3,30.65,95,2.1,"2022-05-18 01:34:30",0,"2022-05-18 01:14:00",1.657,104.7,21.83,97,3,"2022-05-18 01:46:30",0.4,"2022-05-18 01:32:00",-0.021,0
"2022-05-18 03:00:00",17269,81.8,"2022-05-18 02:59:00",12.71,0.049,"2022-05-18 02:52:00",0,"2022-05-18 02:00:30",940,21.5,21.61,"2022-05-18 02:55:00",21.34,"2022-05-18 02:15:00",94.5,95.8,"2022-05-18 02:05:00",93.4,"2022-05-18 02:32:30",26.19,26.32,"2022-05-18 02:01:00",26.07,"2022-05-18 02:57:30",27.21,27.32,"2022-05-18 02:00:30",27.09,"2022-05-18 02:43:30",27.82,27.98,"2022-05-18 02:08:30",27.67,"2022-05-18 02:46:00",27.92,28.01,"2022-05-18 02:30:00",27.81,"2022-05-18 03:00:00",27.66,27.8,"2022-05-18 02:02:30",27.57,"2022-05-18 02:23:30",27.29,27.41,"2022-05-18 02:55:30",27.23,"2022-05-18 02:05:30",7.69,7.704,"2022-05-18 02:03:00",7.676,"2022-05-18 02:56:30",8.51,8.52,"2022-05-18 02:00:30",8.5,"2022-05-18 02:26:30",10.47,10.48,"2022-05-18 02:32:00",10.46,"2022-05-18 02:56:00",6.627,6.633,"2022-05-18 02:17:00",6.62,"2022-05-18 02:31:00",5.685,5.692,"2022-05-18 02:04:30",5.677,"2022-05-18 02:18:30",10.99,10.99,"2022-05-18 02:41:00",10.97,"2022-05-18 02:07:30",0.000544323,0,0.597,95.1,39.86,70,1.9,"2022-05-18 02:19:00",0,"2022-05-18 02:02:30",1.334,85.4,29.26,41,4.6,"2022-05-18 02:19:30",0,"2022-05-18 02:56:00",-0.022,0
"2022-05-18 04:00:00",17270,81.3,"2022-05-18 03:52:30",12.69,0.049,"2022-05-18 03:25:30",0,"2022-05-18 03:00:30",940,21.55,21.69,"2022-05-18 03:09:00",21.4,"2022-05-18 03:17:00",94.6,95.4,"2022-05-18 03:52:00",93.7,"2022-05-18 03:32:00",25.95,26.11,"2022-05-18 03:01:00",25.86,"2022-05-18 03:57:30",27.01,27.09,"2022-05-18 03:00:30",26.89,"2022-05-18 03:43:30",27.69,27.79,"2022-05-18 03:01:00",27.53,"2022-05-18 03:42:30",27.83,27.98,"2022-05-18 03:07:30",27.71,"2022-05-18 03:39:00",27.64,27.79,"2022-05-18 03:21:00",27.54,"2022-05-18 03:43:00",27.37,27.46,"2022-05-18 03:29:30",27.23,"2022-05-18 03:37:30",7.672,7.687,"2022-05-18 03:15:30",7.655,"2022-05-18 03:59:00",8.49,8.5,"2022-05-18 03:01:00",8.49,"2022-05-18 03:28:30",10.47,10.48,"2022-05-18 03:46:00",10.46,"2022-05-18 03:44:00",6.628,6.635,"2022-05-18 03:08:30",6.618,"2022-05-18 03:13:30",5.689,5.697,"2022-05-18 03:37:30",5.679,"2022-05-18 03:36:30",10.99,11,"2022-05-18 03:33:30",10.98,"2022-05-18 03:01:00",0.0004841282,0,0.302,66.33,53.73,46,1.2,"2022-05-18 03:11:00",0,"2022-05-18 03:00:30",0.891,60.97,42.31,319,2.6,"2022-05-18 03:11:30",0,"2022-05-18 03:23:00",-0.024,0
"2022-05-18 05:00:00",17271,81.1,"2022-05-18 04:22:30",12.67,0.048,"2022-05-18 04:09:30",0,"2022-05-18 04:00:30",940,21.33,21.45,"2022-05-18 04:09:30",21.21,"2022-05-18 04:48:00",94.6,95.4,"2022-05-18 04:05:00",93.7,"2022-05-18 04:45:30",25.74,25.91,"2022-05-18 04:00:30",25.61,"2022-05-18 04:57:30",26.8,26.89,"2022-05-18 04:00:30",26.69,"2022-05-18 04:39:00",27.53,27.65,"2022-05-18 04:15:00",27.46,"2022-05-18 04:12:30",27.75,27.84,"2022-05-18 04:48:00",27.69,"2022-05-18 04:15:30",27.6,27.69,"2022-05-18 04:01:00",27.54,"2022-05-18 04:18:30",27.39,27.46,"2022-05-18 04:11:30",27.23,"2022-05-18 04:04:30",7.653,7.666,"2022-05-18 04:02:00",7.638,"2022-05-18 04:54:00",8.48,8.49,"2022-05-18 04:00:30",8.47,"2022-05-18 04:29:00",10.46,10.48,"2022-05-18 04:05:30",10.45,"2022-05-18 04:46:00",6.627,6.633,"2022-05-18 04:01:30",6.618,"2022-05-18 04:57:30",5.691,5.697,"2022-05-18 04:39:00",5.684,"2022-05-18 04:01:00",11,11,"2022-05-18 04:29:30",10.98,"2022-05-18 04:01:30",0.0005052055,0,0.181,116.8,48.31,300,1,"2022-05-18 04:41:00",0,"2022-05-18 04:00:30",0.519,70.44,48.43,280,1.8,"2022-05-18 04:41:00",0,"2022-05-18 04:01:00",-0.025,0
"2022-05-18 06:00:00",17272,81.1,"2022-05-18 05:17:30",12.66,0.698,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",941,21.21,21.49,"2022-05-18 05:09:30",21.08,"2022-05-18 05:33:00",94.8,95.6,"2022-05-18 05:49:30",94,"2022-05-18 05:17:00",25.52,25.63,"2022-05-18 05:00:30",25.4,"2022-05-18 05:58:30",26.66,26.71,"2022-05-18 05:04:30",26.49,"2022-05-18 05:59:30",27.45,27.58,"2022-05-18 05:05:30",27.31,"2022-05-18 05:55:00",27.7,27.82,"2022-05-18 05:01:00",27.59,"2022-05-18 05:49:30",27.57,27.66,"2022-05-18 05:16:00",27.54,"2022-05-18 05:06:00",27.39,27.46,"2022-05-18 05:10:00",27.26,"2022-05-18 05:48:00",7.636,7.652,"2022-05-18 05:06:30",7.617,"2022-05-18 05:59:30",8.47,8.47,"2022-05-18 05:00:30",8.45,"2022-05-18 05:38:30",10.45,10.47,"2022-05-18 05:28:00",10.44,"2022-05-18 05:22:00",6.623,6.63,"2022-05-18 05:10:30",6.615,"2022-05-18 05:51:00",5.693,5.697,"2022-05-18 05:26:00",5.687,"2022-05-18 05:15:00",11,11.01,"2022-05-18 05:09:30",10.99,"2022-05-18 05:07:00",0.1905819,0,0.064,273.1,35.74,238,0.6,"2022-05-18 05:21:30",0,"2022-05-18 05:01:00",0.262,352.2,36.21,100,1.3,"2022-05-18 05:21:30",0,"2022-05-18 05:01:00",-0.006,0.001
"2022-05-18 07:00:00",17273,75.23,"2022-05-18 06:59:30",12.72,12.85,"2022-05-18 06:01:00",0.002,"2022-05-18 06:18:30",941,22.16,23.31,"2022-05-18 06:53:30",21.25,"2022-05-18 06:01:00",92.4,96.3,"2022-05-18 06:19:30",85.2,"2022-05-18 06:57:00",25.33,25.48,"2022-05-18 06:02:00",25.28,"2022-05-18 06:46:30",26.46,26.54,"2022-05-18 06:02:30",26.31,"2022-05-18 06:57:30",27.32,27.38,"2022-05-18 06:04:30",27.22,"2022-05-18 06:59:00",27.57,27.72,"2022-05-18 06:06:00",27.48,"2022-05-18 06:48:00",27.56,27.64,"2022-05-18 06:55:00",27.54,"2022-05-18 06:01:00",27.38,27.46,"2022-05-18 07:00:00",27.26,"2022-05-18 06:07:00",7.618,7.631,"2022-05-18 06:00:30",7.607,"2022-05-18 06:55:30",8.46,8.46,"2022-05-18 06:00:30",8.45,"2022-05-18 06:39:30",10.45,10.46,"2022-05-18 06:01:00",10.44,"2022-05-18 06:40:30",6.625,6.633,"2022-05-18 06:25:30",6.615,"2022-05-18 06:09:30",5.691,5.694,"2022-05-18 06:00:30",5.687,"2022-05-18 06:04:30",11.01,11.02,"2022-05-18 06:03:00",11,"2022-05-18 06:55:00",2.347718,0,0.305,110.5,38.02,124,1.6,"2022-05-18 06:42:30",0,"2022-05-18 06:01:00",0.693,73.66,72.87,45,2.4,"2022-05-18 06:43:00",0,"2022-05-18 06:00:30",0.416,0.302
"2022-05-18 08:00:00",17274,74.35,"2022-05-18 07:59:30",13.37,13.79,"2022-05-18 07:12:30",0.249,"2022-05-18 07:55:00",942,23.12,23.56,"2022-05-18 08:00:00",22.78,"2022-05-18 07:28:30",85.6,87.6,"2022-05-18 07:34:30",83.8,"2022-05-18 07:58:00",25.3,25.33,"2022-05-18 07:36:00",25.28,"2022-05-18 07:05:00",26.29,26.34,"2022-05-18 07:03:00",26.26,"2022-05-18 07:54:30",27.16,27.33,"2022-05-18 07:01:30",27.06,"2022-05-18 07:35:30",27.53,27.62,"2022-05-18 07:44:00",27.48,"2022-05-18 07:58:30",27.56,27.62,"2022-05-18 07:14:00",27.49,"2022-05-18 07:32:30",27.37,27.46,"2022-05-18 07:17:30",27.28,"2022-05-18 07:08:00",7.607,7.61,"2022-05-18 07:08:00",7.603,"2022-05-18 07:14:30",8.44,8.46,"2022-05-18 07:02:00",8.43,"2022-05-18 07:50:30",10.45,10.46,"2022-05-18 07:03:30",10.43,"2022-05-18 07:59:30",6.618,6.628,"2022-05-18 07:01:30",6.611,"2022-05-18 07:34:30",5.686,5.692,"2022-05-18 07:00:30",5.679,"2022-05-18 07:47:00",11.01,11.02,"2022-05-18 07:39:30",11,"2022-05-18 07:04:30",3.657054,0,1.03,100.8,29.49,45,3.1,"2022-05-18 07:42:00",0,"2022-05-18 07:01:30",2.119,94.2,21.62,84,3.9,"2022-05-18 07:44:00",0.4,"2022-05-18 08:00:00",0.667,1.103
"2022-05-18 09:00:00",17275,62.93,"2022-05-18 09:00:00",13.45,17.96,"2022-05-18 08:04:30",0.148,"2022-05-18 08:53:30",942,24.72,25.99,"2022-05-18 08:55:00",23.56,"2022-05-18 08:00:30",78.62,84.2,"2022-05-18 08:00:30",71.13,"2022-05-18 08:57:00",25.46,25.71,"2022-05-18 08:59:30",25.28,"2022-05-18 08:06:30",26.22,26.31,"2022-05-18 08:10:30",26.09,"2022-05-18 08:44:30",27.11,27.16,"2022-05-18 08:00:30",26.96,"2022-05-18 08:54:30",27.49,27.62,"2022-05-18 08:07:00",27.33,"2022-05-18 08:51:00",27.51,27.6,"2022-05-18 08:20:00",27.36,"2022-05-18 08:50:00",27.35,27.46,"2022-05-18 08:45:30",27.26,"2022-05-18 08:37:00",7.613,7.628,"2022-05-18 08:54:00",7.6,"2022-05-18 08:17:00",8.43,8.44,"2022-05-18 08:17:30",8.42,"2022-05-18 08:54:30",10.43,10.44,"2022-05-18 08:02:00",10.42,"2022-05-18 08:51:30",6.606,6.618,"2022-05-18 08:01:00",6.596,"2022-05-18 08:44:00",5.674,5.687,"2022-05-18 08:07:00",5.657,"2022-05-18 09:00:00",10.99,11.01,"2022-05-18 08:04:00",10.97,"2022-05-18 08:57:00",8.674513,0,1.066,99,35.11,125,2.7,"2022-05-18 08:47:00",0,"2022-05-18 08:20:00",2.338,85.1,19.5,112,4.1,"2022-05-18 08:57:30",0.6,"2022-05-18 08:34:30",1.68,1.904
"2022-05-18 10:00:00",17276,56.15,"2022-05-18 09:59:30",13.41,18.67,"2022-05-18 09:10:30",0.11,"2022-05-18 09:21:00",942,26.81,27.74,"2022-05-18 09:52:00",25.94,"2022-05-18 09:00:30",66.27,72.65,"2022-05-18 09:01:00",61.18,"2022-05-18 09:53:30",25.94,26.32,"2022-05-18 09:55:00",25.66,"2022-05-18 09:01:30",26.22,26.31,"2022-05-18 09:33:30",26.09,"2022-05-18 09:04:00",26.96,27.06,"2022-05-18 09:01:30",26.87,"2022-05-18 09:39:30",27.37,27.47,"2022-05-18 09:07:30",27.28,"2022-05-18 09:57:00",27.42,27.56,"2022-05-18 09:02:30",27.33,"2022-05-18 09:26:30",27.29,27.44,"2022-05-18 09:01:00",27.23,"2022-05-18 09:15:00",7.634,7.652,"2022-05-18 09:54:00",7.617,"2022-05-18 09:01:30",8.42,8.44,"2022-05-18 09:02:00",8.41,"2022-05-18 09:33:30",10.42,10.44,"2022-05-18 09:13:30",10.4,"2022-05-18 09:59:30",6.589,6.606,"2022-05-18 09:10:00",6.574,"2022-05-18 09:57:30",5.65,5.67,"2022-05-18 09:01:00",5.635,"2022-05-18 09:57:00",10.95,10.98,"2022-05-18 09:00:30",10.93,"2022-05-18 09:57:30",13.19198,0,1.262,96.3,35.52,89,3.8,"2022-05-18 09:34:30",0,"2022-05-18 09:00:30",2.571,90.1,25.03,80,5.2,"2022-05-18 09:07:30",0.3,"2022-05-18 09:04:30",2.644,2.588
"2022-05-18 11:00:00",17277,54.08,"2022-05-18 10:31:30",13.38,18.77,"2022-05-18 10:31:30",0.076,"2022-05-18 10:03:30",942,28.46,29.45,"2022-05-18 11:00:00",27.61,"2022-05-18 10:00:30",59.47,63.48,"2022-05-18 10:08:00",55.1,"2022-05-18 11:00:00",26.73,27.31,"2022-05-18 10:59:30",26.28,"2022-05-18 10:00:30",26.33,26.51,"2022-05-18 10:53:00",26.24,"2022-05-18 10:03:00",26.94,26.96,"2022-05-18 10:00:30",26.85,"2022-05-18 10:23:30",27.35,27.44,"2022-05-18 10:50:00",27.27,"2022-05-18 10:57:30",27.37,27.45,"2022-05-18 10:50:00",27.33,"2022-05-18 10:00:30",27.25,27.36,"2022-05-18 10:31:00",27.23,"2022-05-18 10:00:30",7.678,7.715,"2022-05-18 10:58:00",7.648,"2022-05-18 10:01:30",8.42,8.43,"2022-05-18 10:47:00",8.41,"2022-05-18 10:50:30",10.39,10.41,"2022-05-18 10:05:30",10.37,"2022-05-18 10:59:00",6.559,6.579,"2022-05-18 10:05:30",6.542,"2022-05-18 10:53:00",5.62,5.635,"2022-05-18 10:00:30",5.605,"2022-05-18 10:54:30",10.91,10.93,"2022-05-18 10:01:30",10.88,"2022-05-18 10:58:30",15.11355,0,1.387,97.1,47.09,141,4.4,"2022-05-18 10:39:30",0,"2022-05-18 10:12:30",2.593,99.9,37.01,151,5.2,"2022-05-18 10:14:30",0,"2022-05-18 10:44:30",3.097,3.072
"2022-05-18 12:00:00",17278,54.07,"2022-05-18 11:17:00",13.14,18.95,"2022-05-18 11:26:30",0.002,"2022-05-18 11:15:30",941,29.57,29.93,"2022-05-18 11:11:00",29.05,"2022-05-18 11:15:30",54.71,57.28,"2022-05-18 11:16:00",52.79,"2022-05-18 11:43:00",27.79,28.37,"2022-05-18 12:00:00",27.27,"2022-05-18 11:05:00",26.64,26.89,"2022-05-18 11:55:00",26.44,"2022-05-18 11:01:30",26.94,26.99,"2022-05-18 11:54:30",26.89,"2022-05-18 11:14:00",27.31,27.42,"2022-05-18 11:00:30",27.18,"2022-05-18 11:54:00",27.36,27.43,"2022-05-18 11:48:00",27.33,"2022-05-18 11:00:30",27.24,27.33,"2022-05-18 11:43:00",27.23,"2022-05-18 11:01:00",7.741,7.788,"2022-05-18 12:00:00",7.701,"2022-05-18 11:00:30",8.41,8.42,"2022-05-18 11:14:30",8.4,"2022-05-18 11:22:30",10.36,10.37,"2022-05-18 11:01:30",10.35,"2022-05-18 11:57:00",6.532,6.549,"2022-05-18 11:00:30",6.518,"2022-05-18 11:57:00",5.592,5.608,"2022-05-18 11:01:00",5.576,"2022-05-18 11:54:30",10.86,10.88,"2022-05-18 11:00:30",10.84,"2022-05-18 11:55:30",15.12195,0,1.473,105.9,39.45,106,4.4,"2022-05-18 11:29:30",0,"2022-05-18 11:05:30",2.614,100.8,29.98,95,5.8,"2022-05-18 11:55:00",0.3,"2022-05-18 11:16:30",3.142,3.319
"2022-05-18 13:00:00",17279,55.58,"2022-05-18 12:00:30",13.34,19.32,"2022-05-18 12:31:30",0.11,"2022-05-18 12:33:30",940,30.5,31.1,"2022-05-18 12:43:30",29.85,"2022-05-18 12:00:30",51.82,55.89,"2022-05-18 12:03:00",49.1,"2022-05-18 12:44:00",28.93,29.43,"2022-05-18 12:53:00",28.38,"2022-05-18 12:01:30",27.1,27.45,"2022-05-18 13:00:00",26.84,"2022-05-18 12:01:00",27.04,27.16,"2022-05-18 12:30:30",26.91,"2022-05-18 12:04:00",27.26,27.37,"2022-05-18 12:01:30",27.15,"2022-05-18 12:29:00",27.37,27.45,"2022-05-18 12:33:30",27.3,"2022-05-18 12:28:00",27.23,27.28,"2022-05-18 12:28:00",27.23,"2022-05-18 12:00:30",7.808,7.841,"2022-05-18 13:00:00",7.774,"2022-05-18 12:00:30",8.42,8.43,"2022-05-18 12:36:30",8.41,"2022-05-18 12:00:30",10.34,10.35,"2022-05-18 12:10:30",10.32,"2022-05-18 12:50:30",6.511,6.525,"2022-05-18 12:03:00",6.496,"2022-05-18 12:56:00",5.566,5.581,"2022-05-18 12:01:00",5.549,"2022-05-18 13:00:00",10.82,10.84,"2022-05-18 12:01:00",10.79,"2022-05-18 12:58:00",14.62209,0,1.345,99,43.01,74,3.3,"2022-05-18 12:31:30",0,"2022-05-18 12:11:30",2.624,100.6,31.22,97,5,"2022-05-18 12:02:00",0.3,"2022-05-18 12:18:00",3.087,3.304
"2022-05-18 14:00:00",17280,57.29,"2022-05-18 13:00:30",13.34,19.5,"2022-05-18 13:16:00",0.11,"2022-05-18 13:59:00",939,31.28,32.06,"2022-05-18 13:22:30",30.62,"2022-05-18 13:30:30",48.72,50.43,"2022-05-18 13:30:30",46.93,"2022-05-18 13:21:00",29.94,30.4,"2022-05-18 14:00:00",29.41,"2022-05-18 13:00:30",27.67,28.02,"2022-05-18 14:00:00",27.39,"2022-05-18 13:02:30",27.22,27.37,"2022-05-18 13:50:30",27.08,"2022-05-18 13:16:30",27.3,27.42,"2022-05-18 13:54:30",27.16,"2022-05-18 13:15:00",27.36,27.47,"2022-05-18 13:33:00",27.27,"2022-05-18 13:56:30",27.23,27.27,"2022-05-18 13:17:00",27.23,"2022-05-18 13:00:30",7.86,7.887,"2022-05-18 13:55:00",7.837,"2022-05-18 13:05:00",8.43,8.44,"2022-05-18 13:57:30",8.42,"2022-05-18 13:00:30",10.32,10.33,"2022-05-18 13:02:00",10.3,"2022-05-18 13:49:00",6.488,6.508,"2022-05-18 13:03:00",6.476,"2022-05-18 13:46:30",5.545,5.559,"2022-05-18 13:01:30",5.532,"2022-05-18 13:53:30",10.78,10.8,"2022-05-18 13:01:00",10.75,"2022-05-18 13:58:00",12.54067,0,1.388,97.7,45.53,117,3.7,"2022-05-18 13:26:30",0,"2022-05-18 13:17:00",2.595,89.9,32.19,81,5.2,"2022-05-18 13:29:00",0.5,"2022-05-18 13:09:30",2.671,3.033
"2022-05-18 15:00:00",17281,59.2,"2022-05-18 14:00:30",13.34,19.4,"2022-05-18 14:50:30",0.11,"2022-05-18 14:18:00",938,31.57,32.24,"2022-05-18 14:44:30",31,"2022-05-18 14:18:30",47.46,49.15,"2022-05-18 14:37:30",45.17,"2022-05-18 14:45:00",30.69,31.04,"2022-05-18 15:00:00",30.43,"2022-05-18 14:00:30",28.26,28.51,"2022-05-18 14:59:30",27.88,"2022-05-18 14:01:00",27.47,27.58,"2022-05-18 14:34:00",27.29,"2022-05-18 14:10:00",27.36,27.44,"2022-05-18 14:05:00",27.24,"2022-05-18 14:10:00",27.34,27.43,"2022-05-18 14:28:30",27.21,"2022-05-18 14:34:00",27.23,27.27,"2022-05-18 14:45:30",27.23,"2022-05-18 14:00:30",7.897,7.911,"2022-05-18 14:50:00",7.876,"2022-05-18 14:00:30",8.44,8.46,"2022-05-18 14:43:00",8.43,"2022-05-18 14:03:30",10.3,10.31,"2022-05-18 14:00:30",10.29,"2022-05-18 14:35:30",6.469,6.481,"2022-05-18 14:01:00",6.459,"2022-05-18 14:59:00",5.526,5.542,"2022-05-18 14:01:00",5.512,"2022-05-18 14:52:00",10.74,10.75,"2022-05-18 14:00:30",10.72,"2022-05-18 14:53:00",9.819266,0,1.345,99.6,39.03,161,3.8,"2022-05-18 14:13:00",0,"2022-05-18 14:20:30",2.8,95.9,26.22,103,5.9,"2022-05-18 14:17:30",0.6,"2022-05-18 14:19:00",2.1,2.524
"2022-05-18 16:00:00",17282,61.59,"2022-05-18 15:00:30",13.34,16.44,"2022-05-18 15:52:30",0.11,"2022-05-18 15:03:00",938,31.31,32.43,"2022-05-18 15:23:00",29.84,"2022-05-18 16:00:00",47.85,52.5,"2022-05-18 16:00:00",44.52,"2022-05-18 15:24:00",31.04,31.06,"2022-05-18 15:34:00",30.99,"2022-05-18 15:01:00",28.77,29.08,"2022-05-18 16:00:00",28.48,"2022-05-18 15:00:30",27.75,28,"2022-05-18 15:58:30",27.46,"2022-05-18 15:00:30",27.44,27.57,"2022-05-18 15:57:00",27.32,"2022-05-18 15:22:30",27.36,27.43,"2022-05-18 15:18:00",27.28,"2022-05-18 15:04:00",27.23,27.28,"2022-05-18 15:54:00",27.21,"2022-05-18 15:09:00",7.915,7.922,"2022-05-18 15:27:30",7.901,"2022-05-18 15:00:30",8.46,8.48,"2022-05-18 15:56:30",8.45,"2022-05-18 15:09:00",10.29,10.31,"2022-05-18 15:01:30",10.28,"2022-05-18 15:59:30",6.458,6.467,"2022-05-18 15:02:00",6.447,"2022-05-18 15:38:00",5.511,5.52,"2022-05-18 15:01:00",5.503,"2022-05-18 15:46:00",10.71,10.72,"2022-05-18 15:05:00",10.69,"2022-05-18 15:45:00",4.700993,0,1.073,96,36.83,67,2.7,"2022-05-18 15:58:00",0,"2022-05-18 15:22:00",2.451,84,23.92,123,4.5,"2022-05-18 15:34:30",0.8,"2022-05-18 15:17:30",0.996,1.825
"2022-05-18 17:00:00",17283,67.9,"2022-05-18 16:00:30",13.18,13.3,"2022-05-18 16:59:30",0.002,"2022-05-18 16:46:00",938,29.34,29.83,"2022-05-18 16:22:30",28.23,"2022-05-18 17:00:00",55.54,59.82,"2022-05-18 17:00:00",51.96,"2022-05-18 16:04:30",30.73,31.04,"2022-05-18 16:00:30",30.43,"2022-05-18 16:54:00",29.1,29.29,"2022-05-18 17:00:00",28.94,"2022-05-18 16:00:30",28.04,28.21,"2022-05-18 16:41:30",27.9,"2022-05-18 16:03:00",27.57,27.64,"2022-05-18 16:52:00",27.48,"2022-05-18 16:02:30",27.37,27.45,"2022-05-18 16:15:30",27.33,"2022-05-18 16:04:30",27.23,27.25,"2022-05-18 16:06:30",27.21,"2022-05-18 16:20:30",7.903,7.918,"2022-05-18 16:10:30",7.883,"2022-05-18 16:50:00",8.48,8.5,"2022-05-18 17:00:00",8.46,"2022-05-18 16:01:30",10.3,10.31,"2022-05-18 16:22:30",10.28,"2022-05-18 16:01:30",6.459,6.471,"2022-05-18 16:55:00",6.45,"2022-05-18 16:01:00",5.511,5.517,"2022-05-18 16:41:30",5.503,"2022-05-18 16:08:00",10.7,10.7,"2022-05-18 16:05:00",10.69,"2022-05-18 16:19:30",1.657783,0,0.837,94.5,30.2,97,2.8,"2022-05-18 16:23:00",0,"2022-05-18 16:22:00",1.968,80.5,17.74,89,3.9,"2022-05-18 16:02:30",0.5,"2022-05-18 16:19:30",0.322,1.005
"2022-05-18 18:00:00",17284,74.04,"2022-05-18 17:19:30",12.88,0.081,"2022-05-18 18:00:00",0,"2022-05-18 17:15:30",939,26.74,28.2,"2022-05-18 17:00:30",25.86,"2022-05-18 17:59:30",64.27,68.25,"2022-05-18 17:59:00",59.1,"2022-05-18 17:01:00",30.04,30.43,"2022-05-18 17:00:30",29.62,"2022-05-18 17:56:30",29.23,29.31,"2022-05-18 17:26:00",29.11,"2022-05-18 17:59:30",28.28,28.42,"2022-05-18 17:41:30",28.09,"2022-05-18 17:01:30",27.73,27.84,"2022-05-18 17:51:30",27.56,"2022-05-18 17:00:30",27.38,27.47,"2022-05-18 17:16:30",27.33,"2022-05-18 17:02:30",27.23,27.28,"2022-05-18 17:20:30",27.21,"2022-05-18 17:25:00",7.871,7.89,"2022-05-18 17:00:30",7.844,"2022-05-18 17:54:00",8.49,8.51,"2022-05-18 17:53:30",8.48,"2022-05-18 17:03:00",10.31,10.32,"2022-05-18 17:57:00",10.3,"2022-05-18 17:10:00",6.468,6.479,"2022-05-18 17:57:30",6.459,"2022-05-18 17:19:30",5.521,5.532,"2022-05-18 17:58:00",5.51,"2022-05-18 17:04:00",10.7,10.71,"2022-05-18 17:58:00",10.69,"2022-05-18 17:01:30",0.0531855,0,0.555,118.5,28.67,124,1.6,"2022-05-18 17:23:00",0,"2022-05-18 17:02:00",1.649,70.91,16.48,123,3.4,"2022-05-18 17:39:00",0.6,"2022-05-18 17:07:30",0.027,0.221
"2022-05-18 19:00:00",17285,76.17,"2022-05-18 18:00:30",12.83,0.043,"2022-05-18 18:57:00",0,"2022-05-18 18:00:30",939,25.36,25.69,"2022-05-18 18:12:30",25,"2022-05-18 18:46:00",70.06,72.72,"2022-05-18 19:00:00",67.11,"2022-05-18 18:00:30",29.25,29.63,"2022-05-18 18:01:00",28.82,"2022-05-18 18:59:30",29.1,29.26,"2022-05-18 18:01:00",29.01,"2022-05-18 18:48:00",28.38,28.53,"2022-05-18 19:00:00",28.26,"2022-05-18 18:01:00",27.86,28.01,"2022-05-18 18:46:30",27.73,"2022-05-18 18:05:00",27.48,27.61,"2022-05-18 18:57:00",27.35,"2022-05-18 18:04:30",27.23,27.28,"2022-05-18 18:10:30",27.21,"2022-05-18 18:42:30",7.827,7.858,"2022-05-18 18:05:30",7.799,"2022-05-18 18:57:00",8.49,8.51,"2022-05-18 18:30:00",8.49,"2022-05-18 18:02:30",10.32,10.33,"2022-05-18 18:27:30",10.31,"2022-05-18 18:01:30",6.478,6.484,"2022-05-18 18:15:30",6.469,"2022-05-18 18:00:30",5.529,5.537,"2022-05-18 18:35:00",5.524,"2022-05-18 18:01:30",10.71,10.72,"2022-05-18 18:56:00",10.7,"2022-05-18 18:01:30",0.001395936,0,0.566,98.2,28.07,83,1.9,"2022-05-18 18:53:30",0,"2022-05-18 18:29:30",1.445,84,24.35,107,3.3,"2022-05-18 18:51:30",0.6,"2022-05-18 18:28:00",-0.017,0
"2022-05-18 20:00:00",17286,79.47,"2022-05-18 19:18:00",12.8,0.043,"2022-05-18 19:58:30",0,"2022-05-18 19:00:30",940,24.68,25.27,"2022-05-18 19:00:30",24.3,"2022-05-18 20:00:00",77.14,82,"2022-05-18 19:59:30",72.26,"2022-05-18 19:01:00",28.59,28.88,"2022-05-18 19:04:00",28.23,"2022-05-18 19:57:30",28.92,29.11,"2022-05-18 19:01:00",28.72,"2022-05-18 19:59:00",28.51,28.63,"2022-05-18 19:47:30",28.37,"2022-05-18 19:02:00",27.97,28.1,"2022-05-18 19:57:30",27.89,"2022-05-18 19:04:30",27.56,27.66,"2022-05-18 19:18:00",27.51,"2022-05-18 19:02:30",27.24,27.31,"2022-05-18 19:11:00",27.21,"2022-05-18 19:06:30",7.783,7.809,"2022-05-18 19:01:30",7.76,"2022-05-18 19:53:30",8.48,8.49,"2022-05-18 19:00:30",8.47,"2022-05-18 19:52:00",10.33,10.34,"2022-05-18 19:45:00",10.32,"2022-05-18 19:05:30",6.487,6.498,"2022-05-18 19:55:00",6.476,"2022-05-18 19:01:00",5.535,5.542,"2022-05-18 19:25:30",5.527,"2022-05-18 19:06:30",10.72,10.73,"2022-05-18 19:48:00",10.71,"2022-05-18 19:01:30",0.001426871,0,0.882,90.1,22.93,63,2.2,"2022-05-18 19:42:30",0,"2022-05-18 19:28:00",2.12,95.8,20.68,97,4.8,"2022-05-18 19:45:00",0.7,"2022-05-18 19:17:00",-0.012,0
"2022-05-18 21:00:00",17287,79.99,"2022-05-18 20:19:30",12.78,0.042,"2022-05-18 20:44:30",0,"2022-05-18 20:00:30",941,23.7,24.15,"2022-05-18 20:00:30",23.3,"2022-05-18 21:00:00",86.4,90.4,"2022-05-18 20:59:00",81.1,"2022-05-18 20:01:30",28.06,28.31,"2022-05-18 20:02:00",27.8,"2022-05-18 20:45:00",28.64,28.8,"2022-05-18 20:05:30",28.44,"2022-05-18 20:59:30",28.48,28.59,"2022-05-18 20:06:00",28.37,"2022-05-18 20:30:30",28.04,28.17,"2022-05-18 20:57:30",27.92,"2022-05-18 20:06:00",27.61,27.76,"2022-05-18 21:00:00",27.54,"2022-05-18 20:04:00",27.29,27.41,"2022-05-18 20:51:30",27.23,"2022-05-18 20:00:30",7.741,7.77,"2022-05-18 20:00:30",7.715,"2022-05-18 20:57:30",8.47,8.49,"2022-05-18 20:02:00",8.46,"2022-05-18 20:35:30",10.33,10.35,"2022-05-18 20:17:30",10.32,"2022-05-18 20:41:30",6.496,6.505,"2022-05-18 20:52:00",6.488,"2022-05-18 20:04:00",5.545,5.551,"2022-05-18 20:51:30",5.537,"2022-05-18 20:09:30",10.73,10.74,"2022-05-18 20:58:30",10.72,"2022-05-18 20:23:30",0.001282882,0,0.983,98.2,27.78,59,3.2,"2022-05-18 20:28:00",0,"2022-05-18 20:04:00",2.273,100.5,19.83,117,4.4,"2022-05-18 20:32:00",0.8,"2022-05-18 20:16:30",-0.014,0
"2022-05-18 22:00:00",17288,81.8,"2022-05-18 21:00:30",12.76,0.043,"2022-05-18 21:01:00",0,"2022-05-18 21:00:30",941,23.18,23.34,"2022-05-18 21:26:00",23.01,"2022-05-18 21:48:00",92.1,93.6,"2022-05-18 21:50:00",89.8,"2022-05-18 21:00:30",27.65,27.94,"2022-05-18 21:03:30",27.4,"2022-05-18 21:53:00",28.37,28.5,"2022-05-18 21:01:30",28.24,"2022-05-18 21:41:00",28.36,28.51,"2022-05-18 21:02:30",28.28,"2022-05-18 21:36:30",28.12,28.21,"2022-05-18 21:30:30",28.02,"2022-05-18 21:14:00",27.72,27.81,"2022-05-18 21:45:30",27.59,"2022-05-18 21:03:00",27.4,27.46,"2022-05-18 21:44:00",27.28,"2022-05-18 21:02:30",7.705,7.722,"2022-05-18 21:00:30",7.68,"2022-05-18 21:59:00",8.46,8.47,"2022-05-18 21:19:00",8.44,"2022-05-18 21:57:30",10.34,10.35,"2022-05-18 21:24:00",10.33,"2022-05-18 21:08:30",6.498,6.505,"2022-05-18 21:01:00",6.491,"2022-05-18 21:05:00",5.548,5.554,"2022-05-18 21:08:30",5.542,"2022-05-18 21:09:00",10.73,10.74,"2022-05-18 21:37:30",10.72,"2022-05-18 21:01:00",0.001096493,0,0.915,98.2,26.51,124,3.4,"2022-05-18 21:43:00",0,"2022-05-18 21:22:30",2.358,99.6,16.11,65,5.4,"2022-05-18 21:01:00",0.8,"2022-05-18 21:08:30",-0.017,0
"2022-05-18 23:00:00",17289,84.6,"2022-05-18 22:00:30",12.76,0.044,"2022-05-18 22:07:00",0,"2022-05-18 22:00:30",941,23.06,23.27,"2022-05-18 22:40:30",22.97,"2022-05-18 22:04:30",92.5,93.4,"2022-05-18 22:19:30",90.9,"2022-05-18 23:00:00",27.36,27.52,"2022-05-18 22:04:00",27.21,"2022-05-18 22:35:30",28.13,28.3,"2022-05-18 22:00:30",27.97,"2022-05-18 23:00:00",28.35,28.42,"2022-05-18 22:14:30",28.23,"2022-05-18 22:51:00",28.15,28.22,"2022-05-18 22:28:00",28.06,"2022-05-18 22:47:30",27.77,27.87,"2022-05-18 22:29:00",27.72,"2022-05-18 22:03:30",27.43,27.49,"2022-05-18 22:51:30",27.36,"2022-05-18 22:03:30",7.674,7.694,"2022-05-18 22:04:30",7.655,"2022-05-18 22:58:00",8.44,8.45,"2022-05-18 22:10:30",8.42,"2022-05-18 22:58:00",10.33,10.34,"2022-05-18 22:02:00",10.31,"2022-05-18 22:59:30",6.501,6.508,"2022-05-18 22:06:30",6.496,"2022-05-18 22:03:30",5.553,5.559,"2022-05-18 22:50:30",5.544,"2022-05-18 22:07:30",10.74,10.74,"2022-05-18 22:36:30",10.73,"2022-05-18 22:15:30",0.0007351966,0,0.526,74.56,78.73,171,1.9,"2022-05-18 22:03:00",0,"2022-05-18 22:12:30",1.032,83.1,73.75,118,3.3,"2022-05-18 22:02:30",0,"2022-05-18 22:21:30",-0.021,0
"2022-05-19 00:00:00",17290,83.6,"2022-05-19 00:00:00",12.74,0.044,"2022-05-18 23:20:30",0,"2022-05-18 23:00:30",941,23.21,23.31,"2022-05-18 23:26:30",23.1,"2022-05-18 23:44:30",89.8,91.1,"2022-05-18 23:05:00",88,"2022-05-18 23:58:30",27.15,27.31,"2022-05-18 23:05:30",27.03,"2022-05-18 23:56:00",27.9,28.07,"2022-05-18 23:07:30",27.77,"2022-05-18 23:58:30",28.22,28.36,"2022-05-18 23:01:00",28.07,"2022-05-18 23:58:30",28.14,28.23,"2022-05-18 23:03:00",28.03,"2022-05-18 23:56:30",27.76,27.83,"2022-05-18 23:45:00",27.75,"2022-05-18 23:00:30",27.44,27.49,"2022-05-18 23:34:30",27.4,"2022-05-18 23:18:30",7.654,7.669,"2022-05-18 23:20:30",7.638,"2022-05-18 23:59:00",8.43,8.44,"2022-05-18 23:02:00",8.41,"2022-05-18 23:58:00",10.33,10.34,"2022-05-18 23:48:30",10.32,"2022-05-18 23:03:30",6.503,6.513,"2022-05-18 23:36:00",6.496,"2022-05-18 23:09:30",5.559,5.561,"2022-05-18 23:06:30",5.554,"2022-05-18 23:00:30",10.75,10.75,"2022-05-18 23:35:00",10.74,"2022-05-18 23:01:30",0.0006391057,0,0.563,44.75,90.4,252,2.1,"2022-05-18 23:35:00",0,"2022-05-18 23:09:30",1.039,72.42,81.7,29,3.2,"2022-05-18 23:36:00",0,"2022-05-18 23:24:00",-0.02,0
"2022-05-19 01:00:00",17291,82.5,"2022-05-19 00:25:00",12.74,0.045,"2022-05-19 00:11:00",0,"2022-05-19 00:00:30",940,22.77,23.11,"2022-05-19 00:00:30",22.51,"2022-05-19 00:49:00",88,89.1,"2022-05-19 00:49:30",86.7,"2022-05-19 00:16:00",26.98,27.13,"2022-05-19 00:00:30",26.81,"2022-05-19 00:31:00",27.7,27.85,"2022-05-19 00:01:00",27.55,"2022-05-19 01:00:00",28.11,28.21,"2022-05-19 00:26:00",28.02,"2022-05-19 00:59:30",28.07,28.19,"2022-05-19 00:02:30",27.92,"2022-05-19 00:47:30",27.77,27.83,"2022-05-19 00:22:00",27.75,"2022-05-19 00:01:30",27.46,27.54,"2022-05-19 00:51:00",27.44,"2022-05-19 00:01:30",7.634,7.648,"2022-05-19 00:02:30",7.617,"2022-05-19 00:58:30",8.41,8.43,"2022-05-19 00:04:30",8.4,"2022-05-19 00:45:00",10.32,10.33,"2022-05-19 00:02:00",10.31,"2022-05-19 00:47:30",6.505,6.513,"2022-05-19 00:41:30",6.498,"2022-05-19 00:05:30",5.561,5.566,"2022-05-19 00:14:00",5.556,"2022-05-19 00:01:30",10.75,10.76,"2022-05-19 00:46:00",10.74,"2022-05-19 00:40:30",0.0008135999,0,0.63,280.5,82.8,188,2.8,"2022-05-19 00:39:30",0,"2022-05-19 00:01:00",1.102,1.983,88.1,174,3.7,"2022-05-19 00:43:00",0,"2022-05-19 00:04:30",-0.019,0
"2022-05-19 02:00:00",17292,81.8,"2022-05-19 02:00:00",12.73,0.046,"2022-05-19 01:13:30",0,"2022-05-19 01:00:30",940,22.61,22.73,"2022-05-19 01:23:30",22.45,"2022-05-19 01:04:00",89.3,90.4,"2022-05-19 01:49:30",88,"2022-05-19 01:02:30",26.73,26.9,"2022-05-19 01:03:00",26.62,"2022-05-19 01:57:00",27.51,27.62,"2022-05-19 01:01:30",27.46,"2022-05-19 01:40:30",27.96,28.12,"2022-05-19 01:07:00",27.86,"2022-05-19 01:33:00",27.99,28.12,"2022-05-19 01:08:00",27.91,"2022-05-19 01:32:00",27.77,27.85,"2022-05-19 01:08:30",27.75,"2022-05-19 01:00:30",27.49,27.59,"2022-05-19 01:50:00",27.44,"2022-05-19 01:02:00",7.615,7.631,"2022-05-19 01:00:30",7.596,"2022-05-19 01:59:00",8.4,8.42,"2022-05-19 01:01:30",8.39,"2022-05-19 01:53:00",10.32,10.33,"2022-05-19 01:21:30",10.31,"2022-05-19 01:33:30",6.507,6.513,"2022-05-19 01:14:30",6.501,"2022-05-19 01:01:30",5.564,5.568,"2022-05-19 01:37:30",5.556,"2022-05-19 01:42:30",10.76,10.76,"2022-05-19 01:45:30",10.75,"2022-05-19 01:17:00",0.0006775757,0,0.366,41.84,76.01,89,1.6,"2022-05-19 01:01:30",0,"2022-05-19 01:04:30",0.868,14.76,52.07,49,2.3,"2022-05-19 01:01:00",0,"2022-05-19 01:09:00",-0.023,0
"2022-05-19 03:00:00",17293,81.3,"2022-05-19 02:37:00",12.72,0.046,"2022-05-19 02:08:30",0,"2022-05-19 02:00:30",939,22.34,22.62,"2022-05-19 02:09:00",22,"2022-05-19 03:00:00",90.6,91.5,"2022-05-19 02:55:30",89.6,"2022-05-19 02:03:30",26.52,26.7,"2022-05-19 02:02:00",26.37,"2022-05-19 02:58:00",27.36,27.5,"2022-05-19 02:01:30",27.27,"2022-05-19 02:57:00",27.92,28,"2022-05-19 02:28:00",27.77,"2022-05-19 02:58:30",27.97,28.05,"2022-05-19 02:29:00",27.89,"2022-05-19 02:34:00",27.77,27.85,"2022-05-19 02:42:00",27.75,"2022-05-19 02:00:30",27.53,27.62,"2022-05-19 02:17:30",27.44,"2022-05-19 02:04:00",7.599,7.61,"2022-05-19 02:00:30",7.583,"2022-05-19 02:55:00",8.39,8.4,"2022-05-19 02:09:00",8.38,"2022-05-19 02:59:30",10.31,10.32,"2022-05-19 02:07:00",10.3,"2022-05-19 02:29:30",6.504,6.51,"2022-05-19 02:04:30",6.496,"2022-05-19 02:41:30",5.564,5.568,"2022-05-19 02:04:00",5.556,"2022-05-19 02:17:30",10.76,10.77,"2022-05-19 02:06:00",10.75,"2022-05-19 02:01:00",0.0006657178,0,0.337,351.5,64.77,300,1.5,"2022-05-19 02:54:00",0,"2022-05-19 02:01:30",0.902,8.39,44.11,108,2.6,"2022-05-19 02:55:30",0,"2022-05-19 02:01:30",-0.023,0
"2022-05-19 04:00:00",17294,81.2,"2022-05-19 03:59:30",12.69,0.046,"2022-05-19 03:39:30",0,"2022-05-19 03:00:30",940,21.98,22.14,"2022-05-19 03:55:00",21.92,"2022-05-19 03:21:00",91.5,92.4,"2022-05-19 03:50:00",90.6,"2022-05-19 03:15:30",26.32,26.47,"2022-05-19 03:01:00",26.22,"2022-05-19 03:53:30",27.19,27.29,"2022-05-19 03:01:00",27.07,"2022-05-19 03:55:30",27.77,27.96,"2022-05-19 03:04:00",27.65,"2022-05-19 03:51:30",27.98,28.05,"2022-05-19 03:07:00",27.9,"2022-05-19 03:56:00",27.77,27.85,"2022-05-19 03:20:00",27.75,"2022-05-19 03:00:30",27.55,27.64,"2022-05-19 03:19:00",27.44,"2022-05-19 03:34:30",7.582,7.6,"2022-05-19 03:07:30",7.565,"2022-05-19 03:55:00",8.38,8.39,"2022-05-19 03:25:00",8.37,"2022-05-19 03:46:30",10.31,10.32,"2022-05-19 03:22:30",10.3,"2022-05-19 03:12:00",6.498,6.505,"2022-05-19 03:04:00",6.491,"2022-05-19 03:54:00",5.563,5.566,"2022-05-19 03:01:30",5.556,"2022-05-19 03:27:00",10.76,10.77,"2022-05-19 03:32:00",10.75,"2022-05-19 03:05:00",0.0006497121,0,0.507,226.3,75.04,227,1.7,"2022-05-19 03:37:00",0,"2022-05-19 03:00:30",0.834,345.6,80.2,316,2.4,"2022-05-19 03:36:30",0,"2022-05-19 03:10:30",-0.022,0
"2022-05-19 05:00:00",17295,80.9,"2022-05-19 04:42:00",12.67,0.048,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",940,21.83,22.01,"2022-05-19 04:40:30",21.66,"2022-05-19 04:54:30",91.7,92.4,"2022-05-19 04:20:00",90.8,"2022-05-19 04:47:00",26.15,26.32,"2022-05-19 04:00:30",26.04,"2022-05-19 05:00:00",27.05,27.11,"2022-05-19 04:09:30",26.89,"2022-05-19 04:54:00",27.7,27.79,"2022-05-19 04:17:30",27.53,"2022-05-19 04:53:00",27.92,28.03,"2022-05-19 04:18:30",27.79,"2022-05-19 04:37:00",27.76,27.83,"2022-05-19 04:11:30",27.75,"2022-05-19 04:01:00",27.57,27.67,"2022-05-19 04:02:30",27.46,"2022-05-19 04:17:30",7.564,7.576,"2022-05-19 04:08:30",7.548,"2022-05-19 04:58:30",8.37,8.38,"2022-05-19 04:00:30",8.36,"2022-05-19 04:34:00",10.3,10.31,"2022-05-19 04:54:00",10.29,"2022-05-19 04:30:00",6.496,6.505,"2022-05-19 04:43:00",6.488,"2022-05-19 04:27:30",5.563,5.566,"2022-05-19 04:01:30",5.559,"2022-05-19 04:02:30",10.76,10.77,"2022-05-19 04:54:00",10.75,"2022-05-19 04:05:00",0.0005641861,0,0.48,204.4,52.13,120,1.8,"2022-05-19 04:22:00",0,"2022-05-19 04:00:30",1.173,235.8,36.19,237,2.9,"2022-05-19 04:21:00",0,"2022-05-19 04:01:00",-0.022,0
"2022-05-19 06:00:00",17296,80.6,"2022-05-19 06:00:00",12.66,0.708,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",940,21.74,22.02,"2022-05-19 05:58:00",21.6,"2022-05-19 05:21:30",92.2,92.9,"2022-05-19 05:20:30",91.1,"2022-05-19 05:00:30",25.93,26.11,"2022-05-19 05:01:30",25.88,"2022-05-19 05:57:30",26.88,26.94,"2022-05-19 05:00:30",26.79,"2022-05-19 05:55:00",27.54,27.7,"2022-05-19 05:06:00",27.46,"2022-05-19 05:09:00",27.8,27.9,"2022-05-19 05:15:30",27.73,"2022-05-19 05:43:00",27.76,27.81,"2022-05-19 05:31:00",27.7,"2022-05-19 06:00:00",27.56,27.67,"2022-05-19 05:49:00",27.46,"2022-05-19 05:18:30",7.549,7.562,"2022-05-19 05:00:30",7.538,"2022-05-19 05:50:00",8.36,8.37,"2022-05-19 05:00:30",8.35,"2022-05-19 05:46:30",10.3,10.31,"2022-05-19 05:07:00",10.29,"2022-05-19 05:14:00",6.498,6.505,"2022-05-19 05:10:30",6.491,"2022-05-19 05:07:30",5.562,5.566,"2022-05-19 05:02:00",5.559,"2022-05-19 05:01:30",10.77,10.78,"2022-05-19 05:25:00",10.75,"2022-05-19 05:14:00",0.1522867,0,0.32,232,64.07,195,1.3,"2022-05-19 05:22:30",0,"2022-05-19 05:05:00",0.698,258,57.14,240,1.7,"2022-05-19 05:14:00",0,"2022-05-19 05:01:00",-0.008,0.001
"2022-05-19 07:00:00",17297,78.26,"2022-05-19 07:00:00",12.69,12.82,"2022-05-19 06:01:30",0.002,"2022-05-19 06:59:00",941,22.28,22.8,"2022-05-19 06:57:00",21.8,"2022-05-19 06:04:00",90.1,92.4,"2022-05-19 06:04:30",87.1,"2022-05-19 07:00:00",25.84,25.91,"2022-05-19 06:00:30",25.71,"2022-05-19 06:49:00",26.71,26.87,"2022-05-19 06:03:30",26.69,"2022-05-19 06:13:00",27.51,27.58,"2022-05-19 06:06:30",27.38,"2022-05-19 06:56:30",27.76,27.84,"2022-05-19 06:29:30",27.69,"2022-05-19 06:07:30",27.75,27.81,"2022-05-19 06:38:30",27.64,"2022-05-19 06:50:30",27.55,27.64,"2022-05-19 06:09:00",27.44,"2022-05-19 06:30:30",7.532,7.541,"2022-05-19 06:01:00",7.524,"2022-05-19 06:37:00",8.35,8.36,"2022-05-19 06:03:30",8.34,"2022-05-19 06:55:00",10.29,10.3,"2022-05-19 06:05:30",10.28,"2022-05-19 06:50:00",6.493,6.501,"2022-05-19 06:03:30",6.486,"2022-05-19 06:29:00",5.56,5.566,"2022-05-19 06:04:30",5.554,"2022-05-19 06:47:00",10.77,10.78,"2022-05-19 06:36:00",10.76,"2022-05-19 06:35:30",1.356332,0,0.507,174.3,62.68,171,1.7,"2022-05-19 06:56:30",0,"2022-05-19 06:00:30",1.052,238.8,43.22,110,3.1,"2022-05-19 06:35:30",0,"2022-05-19 06:16:00",0.22,0.301
"2022-05-19 08:00:00",17298,73.96,"2022-05-19 08:00:00",13.1,13.3,"2022-05-19 07:03:30",0.002,"2022-05-19 07:02:30",941,23.48,24.51,"2022-05-19 07:57:30",22.77,"2022-05-19 07:08:00",83.5,87.6,"2022-05-19 07:04:30",78.56,"2022-05-19 07:57:30",25.88,25.94,"2022-05-19 08:00:00",25.73,"2022-05-19 07:00:30",26.66,26.71,"2022-05-19 07:08:30",26.49,"2022-05-19 08:00:00",27.37,27.51,"2022-05-19 07:07:30",27.27,"2022-05-19 07:40:00",27.71,27.8,"2022-05-19 07:05:00",27.58,"2022-05-19 07:29:00",27.72,27.79,"2022-05-19 07:05:30",27.59,"2022-05-19 07:59:00",27.54,27.64,"2022-05-19 07:03:00",27.44,"2022-05-19 07:16:00",7.528,7.538,"2022-05-19 07:09:00",7.521,"2022-05-19 07:16:00",8.33,8.34,"2022-05-19 07:55:00",8.32,"2022-05-19 07:42:30",10.29,10.3,"2022-05-19 07:34:30",10.28,"2022-05-19 07:57:00",6.487,6.496,"2022-05-19 07:11:30",6.479,"2022-05-19 07:45:30",5.555,5.564,"2022-05-19 07:01:30",5.544,"2022-05-19 07:45:00",10.76,10.77,"2022-05-19 07:05:00",10.75,"2022-05-19 07:25:00",3.057399,0,0.8,148.8,64.65,178,3.7,"2022-05-19 07:27:30",0,"2022-05-19 07:08:30",1.223,170.4,76.41,189,4.2,"2022-05-19 07:11:30",0,"2022-05-19 07:04:00",0.56,1.1
"2022-05-19 09:00:00",17299,66.16,"2022-05-19 08:53:00",13.45,15.61,"2022-05-19 08:00:30",0.153,"2022-05-19 08:52:30",941,25.54,26.66,"2022-05-19 08:41:30",24.38,"2022-05-19 08:05:00",73.96,78.51,"2022-05-19 08:04:30",69.12,"2022-05-19 08:43:30",26.09,26.32,"2022-05-19 08:48:30",25.87,"2022-05-19 08:00:30",26.54,26.61,"2022-05-19 08:09:30",26.49,"2022-05-19 08:05:30",27.32,27.37,"2022-05-19 08:01:30",27.17,"2022-05-19 08:55:30",27.59,27.73,"2022-05-19 08:15:30",27.52,"2022-05-19 08:18:00",27.62,27.74,"2022-05-19 08:08:00",27.54,"2022-05-19 08:21:00",27.5,27.62,"2022-05-19 08:05:30",27.44,"2022-05-19 08:26:00",7.537,7.548,"2022-05-19 08:45:30",7.524,"2022-05-19 08:24:00",8.33,8.34,"2022-05-19 08:02:30",8.31,"2022-05-19 08:58:30",10.27,10.28,"2022-05-19 08:00:30",10.25,"2022-05-19 08:59:30",6.477,6.486,"2022-05-19 08:00:30",6.464,"2022-05-19 08:59:30",5.544,5.554,"2022-05-19 08:01:00",5.529,"2022-05-19 08:55:00",10.74,10.76,"2022-05-19 08:06:00",10.73,"2022-05-19 08:47:00",6.942349,0,0.86,209.2,77.71,247,2.2,"2022-05-19 08:32:30",0,"2022-05-19 08:02:30",1.716,233.9,55.64,261,4.3,"2022-05-19 08:44:00",0,"2022-05-19 08:11:00",1.366,1.901
"2022-05-19 10:00:00",17300,52.89,"2022-05-19 10:00:00",13.15,18.26,"2022-05-19 09:15:30",0.002,"2022-05-19 09:43:30",941,28.41,29.87,"2022-05-19 10:00:00",26.24,"2022-05-19 09:00:30",62.24,70.24,"2022-05-19 09:04:30",57.8,"2022-05-19 09:56:00",26.64,27.13,"2022-05-19 09:58:00",26.28,"2022-05-19 09:04:00",26.62,26.71,"2022-05-19 09:43:30",26.49,"2022-05-19 09:07:30",27.22,27.35,"2022-05-19 09:08:30",27.08,"2022-05-19 09:53:30",27.58,27.64,"2022-05-19 09:11:30",27.5,"2022-05-19 09:13:30",27.58,27.64,"2022-05-19 09:36:00",27.54,"2022-05-19 09:02:30",27.48,27.57,"2022-05-19 09:06:30",27.44,"2022-05-19 09:04:30",7.561,7.586,"2022-05-19 09:58:00",7.545,"2022-05-19 09:01:00",8.31,8.32,"2022-05-19 09:02:00",8.3,"2022-05-19 09:44:00",10.25,10.27,"2022-05-19 09:03:30",10.23,"2022-05-19 09:55:00",6.451,6.471,"2022-05-19 09:02:30",6.435,"2022-05-19 09:55:00",5.521,5.537,"2022-05-19 09:00:30",5.505,"2022-05-19 09:57:30",10.71,10.73,"2022-05-19 09:02:00",10.68,"2022-05-19 09:57:00",13.77132,0,0.96,188.3,83.2,174,3.2,"2022-05-19 09:48:00",0,"2022-05-19 09:12:30",1.81,240.6,80.9,95,6.1,"2022-05-19 09:44:30",0,"2022-05-19 09:22:30",2.853,2.577
"2022-05-19 11:00:00",17301,50.59,"2022-05-19 10:16:30",13.34,18.54,"2022-05-19 10:15:30",0.084,"2022-05-19 10:07:30",941,30.01,30.71,"2022-05-19 10:57:00",29.37,"2022-05-19 10:21:00",56.86,59.23,"2022-05-19 10:29:00",54.56,"2022-05-19 10:58:00",27.59,28.13,"2022-05-19 10:58:30",27.03,"2022-05-19 10:04:30",26.78,26.92,"2022-05-19 10:56:00",26.69,"2022-05-19 10:00:30",27.16,27.24,"2022-05-19 10:10:30",27.04,"2022-05-19 10:24:30",27.58,27.64,"2022-05-19 10:01:30",27.5,"2022-05-19 10:19:30",27.56,27.62,"2022-05-19 10:33:00",27.54,"2022-05-19 10:01:00",27.46,27.57,"2022-05-19 10:31:00",27.44,"2022-05-19 10:01:30",7.61,7.648,"2022-05-19 10:57:30",7.572,"2022-05-19 10:00:30",8.3,8.31,"2022-05-19 10:35:00",8.29,"2022-05-19 10:38:00",10.22,10.24,"2022-05-19 10:00:30",10.2,"2022-05-19 10:59:30",6.421,6.437,"2022-05-19 10:00:30",6.404,"2022-05-19 10:58:30",5.493,5.507,"2022-05-19 10:01:00",5.476,"2022-05-19 10:59:00",10.67,10.69,"2022-05-19 10:00:30",10.65,"2022-05-19 10:56:30",12.8974,0,1.197,219.6,74.02,242,3.8,"2022-05-19 10:09:30",0,"2022-05-19 10:07:30",2.265,241.7,52.05,251,7.2,"2022-05-19 10:24:30",0,"2022-05-19 10:32:30",2.713,3.057
"2022-05-19 12:00:00",17302,53.21,"2022-05-19 11:02:00",13.35,18.3,"2022-05-19 11:47:00",0.113,"2022-05-19 11:18:00",940,30.6,31.76,"2022-05-19 11:59:30",29.24,"2022-05-19 11:03:30",53.87,59.24,"2022-05-19 11:04:30",50,"2022-05-19 11:49:00",28.62,29.18,"2022-05-19 11:59:30",28.06,"2022-05-19 11:00:30",27.17,27.45,"2022-05-19 12:00:00",26.89,"2022-05-19 11:00:30",27.25,27.37,"2022-05-19 11:44:30",27.1,"2022-05-19 11:03:00",27.56,27.64,"2022-05-19 11:48:00",27.45,"2022-05-19 11:54:30",27.57,27.64,"2022-05-19 11:06:00",27.51,"2022-05-19 11:31:00",27.45,27.51,"2022-05-19 11:01:00",27.44,"2022-05-19 11:01:30",7.67,7.701,"2022-05-19 11:56:00",7.631,"2022-05-19 11:04:00",8.3,8.31,"2022-05-19 11:34:00",8.28,"2022-05-19 12:00:00",10.19,10.21,"2022-05-19 11:01:00",10.16,"2022-05-19 11:58:00",6.397,6.411,"2022-05-19 11:01:00",6.382,"2022-05-19 11:56:00",5.469,5.483,"2022-05-19 11:02:00",5.452,"2022-05-19 11:59:00",10.63,10.65,"2022-05-19 11:00:30",10.61,"2022-05-19 12:00:00",13.55246,0,1.269,219.1,66.11,192,4.2,"2022-05-19 11:09:00",0.3,"2022-05-19 11:05:30",2.739,247.5,36.86,244,7,"2022-05-19 11:09:00",0.5,"2022-05-19 11:56:00",2.869,3.304
"2022-05-19 13:00:00",17303,55.46,"2022-05-19 12:05:30",13.34,18.17,"2022-05-19 12:39:30",0.114,"2022-05-19 12:05:30",939,31.87,32.41,"2022-05-19 12:52:00",31.26,"2022-05-19 12:16:00",49.04,52.36,"2022-05-19 12:17:00",46.54,"2022-05-19 12:52:30",29.76,30.28,"2022-05-19 12:59:30",29.21,"2022-05-19 12:00:30",27.66,27.95,"2022-05-19 12:59:30",27.45,"2022-05-19 12:00:30",27.37,27.54,"2022-05-19 12:57:30",27.25,"2022-05-19 12:02:00",27.55,27.64,"2022-05-19 12:57:00",27.44,"2022-05-19 12:14:00",27.55,27.64,"2022-05-19 12:32:30",27.46,"2022-05-19 12:44:30",27.44,27.48,"2022-05-19 12:09:00",27.41,"2022-05-19 12:48:30",7.724,7.753,"2022-05-19 12:56:30",7.69,"2022-05-19 12:01:00",8.3,8.31,"2022-05-19 12:21:00",8.29,"2022-05-19 12:01:00",10.16,10.18,"2022-05-19 12:02:00",10.14,"2022-05-19 12:52:30",6.373,6.389,"2022-05-19 12:01:30",6.36,"2022-05-19 12:48:00",5.445,5.461,"2022-05-19 12:03:00",5.432,"2022-05-19 12:50:00",10.59,10.62,"2022-05-19 12:00:30",10.57,"2022-05-19 12:57:30",13.05205,0,1.283,220.4,66.99,134,4.1,"2022-05-19 12:47:00",0,"2022-05-19 12:04:30",2.389,251,65.47,87,5.7,"2022-05-19 12:09:30",0,"2022-05-19 12:39:30",2.807,3.292
"2022-05-19 14:00:00",17304,56.5,"2022-05-19 13:00:30",13.34,17.52,"2022-05-19 13:03:30",0.11,"2022-05-19 13:44:30",938,31.35,32,"2022-05-19 13:01:30",30.8,"2022-05-19 13:33:30",48.49,50.97,"2022-05-19 13:41:00",47.02,"2022-05-19 13:15:00",30.63,30.84,"2022-05-19 13:54:30",30.25,"2022-05-19 13:00:30",28.24,28.5,"2022-05-19 13:52:00",27.88,"2022-05-19 13:01:30",27.57,27.79,"2022-05-19 13:58:00",27.45,"2022-05-19 13:00:30",27.58,27.64,"2022-05-19 13:06:30",27.5,"2022-05-19 13:43:30",27.53,27.62,"2022-05-19 13:07:00",27.44,"2022-05-19 13:14:00",27.44,27.51,"2022-05-19 13:31:30",27.41,"2022-05-19 13:28:00",7.77,7.788,"2022-05-19 13:52:30",7.746,"2022-05-19 13:04:30",8.31,8.33,"2022-05-19 13:42:00",8.3,"2022-05-19 13:05:00",10.14,10.16,"2022-05-19 13:42:30",10.13,"2022-05-19 13:52:30",6.356,6.37,"2022-05-19 13:01:00",6.348,"2022-05-19 13:45:30",5.428,5.439,"2022-05-19 13:01:30",5.418,"2022-05-19 13:50:30",10.56,10.58,"2022-05-19 13:01:00",10.55,"2022-05-19 13:58:30",6.280508,0,1.003,126.5,61.09,137,2.9,"2022-05-19 13:02:00",0,"2022-05-19 13:06:30",1.435,116.5,72.54,97,5.3,"2022-05-19 13:53:00",0,"2022-05-19 13:32:00",1.338,3.027
"2022-05-19 15:00:00",17305,62.84,"2022-05-19 14:57:00",13.15,18.15,"2022-05-19 14:33:00",0.002,"2022-05-19 14:53:30",938,32.14,33.55,"2022-05-19 14:46:00",30.93,"2022-05-19 14:07:30",46.19,50.91,"2022-05-19 14:15:30",42.08,"2022-05-19 14:53:00",30.84,30.91,"2022-05-19 14:57:00",30.76,"2022-05-19 14:02:00",28.74,28.93,"2022-05-19 14:55:30",28.41,"2022-05-19 14:02:30",27.83,28,"2022-05-19 14:36:00",27.63,"2022-05-19 14:12:30",27.59,27.66,"2022-05-19 14:41:00",27.5,"2022-05-19 14:00:30",27.53,27.64,"2022-05-19 15:00:00",27.43,"2022-05-19 14:29:30",27.44,27.49,"2022-05-19 15:00:00",27.38,"2022-05-19 14:40:00",7.782,7.792,"2022-05-19 14:58:30",7.774,"2022-05-19 14:01:00",8.33,8.34,"2022-05-19 14:33:30",8.32,"2022-05-19 14:11:00",10.14,10.15,"2022-05-19 14:26:00",10.12,"2022-05-19 14:40:30",6.351,6.358,"2022-05-19 14:30:30",6.344,"2022-05-19 14:52:30",5.418,5.43,"2022-05-19 14:03:30",5.408,"2022-05-19 14:56:00",10.54,10.55,"2022-05-19 14:01:00",10.52,"2022-05-19 14:53:30",6.791437,0,0.888,131.1,78.68,242,2.7,"2022-05-19 14:47:00",0,"2022-05-19 14:08:00",1.447,109.5,82.3,269,4.6,"2022-05-19 14:40:00",0,"2022-05-19 14:19:30",1.464,2.519
"2022-05-19 16:00:00",17306,62.99,"2022-05-19 15:00:30",13.13,15.77,"2022-05-19 15:02:30",0.002,"2022-05-19 15:00:30",938,32.9,33.68,"2022-05-19 15:07:00",31.87,"2022-05-19 15:59:30",44.02,47.52,"2022-05-19 16:00:00",41.4,"2022-05-19 15:04:30",31.02,31.06,"2022-05-19 15:55:00",30.86,"2022-05-19 15:00:30",29.09,29.31,"2022-05-19 15:57:30",28.87,"2022-05-19 15:02:30",28.09,28.26,"2022-05-19 15:53:00",27.88,"2022-05-19 15:09:30",27.72,27.84,"2022-05-19 15:50:00",27.54,"2022-05-19 15:00:30",27.56,27.66,"2022-05-19 15:55:30",27.49,"2022-05-19 15:08:00",27.43,27.48,"2022-05-19 15:46:30",27.36,"2022-05-19 15:05:00",7.784,7.792,"2022-05-19 15:04:00",7.777,"2022-05-19 15:14:30",8.34,8.35,"2022-05-19 15:33:00",8.33,"2022-05-19 15:04:00",10.13,10.14,"2022-05-19 15:09:00",10.12,"2022-05-19 15:29:30",6.341,6.353,"2022-05-19 15:11:00",6.332,"2022-05-19 15:34:00",5.407,5.415,"2022-05-19 15:03:00",5.398,"2022-05-19 15:37:00",10.51,10.53,"2022-05-19 15:03:00",10.5,"2022-05-19 15:55:00",5.092022,0,0.797,108.9,73.72,127,4.8,"2022-05-19 15:34:00",0,"2022-05-19 15:05:30",1.688,80.3,63.84,90,6,"2022-05-19 15:34:00",0,"2022-05-19 15:02:00",1.1,1.821
"2022-05-19 17:00:00",17307,64.82,"2022-05-19 16:00:30",13.11,13.22,"2022-05-19 16:59:30",0.002,"2022-05-19 16:45:00",938,30.92,31.93,"2022-05-19 16:04:00",30.13,"2022-05-19 17:00:00",50.74,55.08,"2022-05-19 16:59:00",47.42,"2022-05-19 16:01:30",30.87,31.04,"2022-05-19 16:00:30",30.63,"2022-05-19 16:56:30",29.35,29.51,"2022-05-19 16:50:30",29.19,"2022-05-19 16:06:00",28.33,28.45,"2022-05-19 16:54:30",28.2,"2022-05-19 16:01:00",27.85,28.05,"2022-05-19 16:56:30",27.71,"2022-05-19 16:14:00",27.57,27.62,"2022-05-19 16:03:30",27.54,"2022-05-19 16:02:00",27.44,27.48,"2022-05-19 16:23:00",27.41,"2022-05-19 16:11:30",7.779,7.792,"2022-05-19 16:06:00",7.77,"2022-05-19 16:43:30",8.35,8.36,"2022-05-19 16:34:00",8.34,"2022-05-19 16:03:00",10.13,10.15,"2022-05-19 16:58:00",10.12,"2022-05-19 16:04:30",6.339,6.346,"2022-05-19 16:13:00",6.332,"2022-05-19 16:02:30",5.406,5.411,"2022-05-19 16:41:00",5.398,"2022-05-19 16:02:30",10.5,10.5,"2022-05-19 16:01:00",10.49,"2022-05-19 16:32:30",1.377454,0,0.704,93.3,33.62,338,1.7,"2022-05-19 16:10:00",0,"2022-05-19 16:00:30",1.801,79.1,26.13,44,3.7,"2022-05-19 16:09:30",0.7,"2022-05-19 16:50:30",0.265,1.004
"2022-05-19 18:00:00",17308,71.95,"2022-05-19 17:00:30",12.85,0.053,"2022-05-19 18:00:00",0,"2022-05-19 17:11:30",939,28.48,29.96,"2022-05-19 17:00:30",26.2,"2022-05-19 18:00:00",61.77,80.7,"2022-05-19 18:00:00",53.65,"2022-05-19 17:02:30",30.39,30.63,"2022-05-19 17:00:30",30.02,"2022-05-19 18:00:00",29.46,29.51,"2022-05-19 17:04:30",29.36,"2022-05-19 17:36:30",28.53,28.63,"2022-05-19 17:54:00",28.36,"2022-05-19 17:01:00",27.97,28.06,"2022-05-19 17:47:30",27.89,"2022-05-19 17:03:00",27.6,27.75,"2022-05-19 17:52:30",27.54,"2022-05-19 17:06:00",27.44,27.51,"2022-05-19 17:59:00",27.41,"2022-05-19 17:00:30",7.762,7.774,"2022-05-19 17:00:30",7.739,"2022-05-19 17:56:00",8.36,8.37,"2022-05-19 17:35:00",8.35,"2022-05-19 17:01:30",10.14,10.16,"2022-05-19 17:55:00",10.13,"2022-05-19 17:17:00",6.348,6.36,"2022-05-19 17:54:00",6.336,"2022-05-19 17:03:30",5.413,5.42,"2022-05-19 17:50:00",5.403,"2022-05-19 17:13:30",10.5,10.51,"2022-05-19 17:51:00",10.49,"2022-05-19 17:01:00",0.02926616,0,0.194,50.9,62.75,52,1.1,"2022-05-19 18:00:00",0,"2022-05-19 17:01:30",0.708,26.53,47.27,53,2.1,"2022-05-19 17:37:00",0,"2022-05-19 17:22:30",0.013,0.22
"2022-05-19 19:00:00",17309,72.55,"2022-05-19 18:01:00",12.82,0.044,"2022-05-19 18:50:00",0,"2022-05-19 18:00:30",941,24.33,25.92,"2022-05-19 18:00:30",23.62,"2022-05-19 18:53:30",87.9,91.2,"2022-05-19 18:56:00",80.5,"2022-05-19 18:00:30",29.69,30.07,"2022-05-19 18:01:30",29.31,"2022-05-19 18:58:00",29.43,29.51,"2022-05-19 18:00:30",29.28,"2022-05-19 18:59:00",28.69,28.82,"2022-05-19 18:33:30",28.51,"2022-05-19 18:03:30",28.12,28.23,"2022-05-19 18:32:30",27.93,"2022-05-19 18:05:30",27.74,27.83,"2022-05-19 18:41:00",27.61,"2022-05-19 18:00:30",27.45,27.51,"2022-05-19 18:14:30",27.36,"2022-05-19 18:05:30",7.73,7.756,"2022-05-19 18:01:00",7.701,"2022-05-19 18:57:30",8.37,8.38,"2022-05-19 18:58:00",8.36,"2022-05-19 18:33:00",10.15,10.17,"2022-05-19 18:36:00",10.14,"2022-05-19 18:01:30",6.358,6.365,"2022-05-19 18:47:00",6.348,"2022-05-19 18:03:00",5.419,5.427,"2022-05-19 18:37:30",5.411,"2022-05-19 18:11:00",10.51,10.53,"2022-05-19 19:00:00",10.5,"2022-05-19 18:00:30",0.001166928,0,0.349,83,59.2,37,1.1,"2022-05-19 18:09:00",0,"2022-05-19 18:03:00",0.893,46.06,50.73,56,2,"2022-05-19 18:13:00",0,"2022-05-19 18:19:00",-0.022,0
"2022-05-19 20:00:00",17310,79.71,"2022-05-19 19:00:30",12.81,0.043,"2022-05-19 19:51:30",0,"2022-05-19 19:00:30",941,23.97,24.52,"2022-05-19 19:25:30",23.5,"2022-05-19 19:15:00",86.2,92,"2022-05-19 19:05:30",83.2,"2022-05-19 19:45:30",28.99,29.28,"2022-05-19 19:01:30",28.64,"2022-05-19 20:00:00",29.21,29.34,"2022-05-19 19:04:00",29.01,"2022-05-19 19:54:00",28.74,28.82,"2022-05-19 19:27:00",28.68,"2022-05-19 19:16:00",28.21,28.36,"2022-05-19 19:46:30",28.12,"2022-05-19 19:24:30",27.78,27.85,"2022-05-19 19:26:30",27.75,"2022-05-19 19:00:30",27.48,27.57,"2022-05-19 19:47:00",27.44,"2022-05-19 19:01:30",7.69,7.711,"2022-05-19 19:02:30",7.666,"2022-05-19 19:51:30",8.37,8.38,"2022-05-19 19:04:30",8.36,"2022-05-19 19:31:00",10.16,10.17,"2022-05-19 19:52:30",10.15,"2022-05-19 19:01:00",6.371,6.384,"2022-05-19 19:55:30",6.363,"2022-05-19 19:02:00",5.43,5.439,"2022-05-19 19:53:00",5.418,"2022-05-19 19:12:30",10.53,10.53,"2022-05-19 19:35:30",10.51,"2022-05-19 19:04:30",0.001298957,0,0.834,106.6,38.92,58,2.5,"2022-05-19 19:29:30",0,"2022-05-19 19:00:30",2.561,84,31.6,75,5.9,"2022-05-19 19:44:30",0,"2022-05-19 19:09:30",-0.016,0
"2022-05-19 21:00:00",17311,78.97,"2022-05-19 20:33:00",12.79,0.042,"2022-05-19 20:51:00",0,"2022-05-19 20:00:30",942,22.8,23.69,"2022-05-19 20:01:30",21.8,"2022-05-19 21:00:00",88.7,91,"2022-05-19 20:56:30",84.8,"2022-05-19 20:00:30",28.41,28.71,"2022-05-19 20:02:00",28.05,"2022-05-19 21:00:00",28.99,29.11,"2022-05-19 20:00:30",28.84,"2022-05-19 20:54:00",28.74,28.82,"2022-05-19 20:15:30",28.68,"2022-05-19 20:10:00",28.34,28.43,"2022-05-19 20:35:30",28.21,"2022-05-19 20:26:30",27.8,27.89,"2022-05-19 20:29:00",27.75,"2022-05-19 20:03:30",27.57,27.67,"2022-05-19 20:51:00",27.46,"2022-05-19 20:02:00",7.647,7.68,"2022-05-19 20:00:30",7.621,"2022-05-19 20:49:00",8.35,8.36,"2022-05-19 20:00:30",8.34,"2022-05-19 20:39:30",10.17,10.17,"2022-05-19 20:03:30",10.16,"2022-05-19 20:02:00",6.377,6.384,"2022-05-19 20:43:30",6.368,"2022-05-19 20:06:30",5.444,5.452,"2022-05-19 20:46:30",5.435,"2022-05-19 20:01:00",10.53,10.54,"2022-05-19 20:24:30",10.52,"2022-05-19 20:02:30",0.001349118,0,0.207,66.81,61.63,176,0.8,"2022-05-19 20:19:30",0,"2022-05-19 20:02:00",0.667,53.69,62.09,29,2.3,"2022-05-19 20:23:30",0,"2022-05-19 20:10:00",-0.025,0
"2022-05-19 22:00:00",17312,79.23,"2022-05-19 21:00:30",12.76,0.041,"2022-05-19 21:37:30",0,"2022-05-19 21:00:30",943,21.52,21.97,"2022-05-19 21:10:00",21.27,"2022-05-19 21:32:00",93.4,95.3,"2022-05-19 21:54:30",90.4,"2022-05-19 21:04:00",27.81,28.09,"2022-05-19 21:09:00",27.44,"2022-05-19 21:58:00",28.7,28.9,"2022-05-19 21:00:30",28.43,"2022-05-19 21:56:00",28.73,28.82,"2022-05-19 21:23:00",28.62,"2022-05-19 21:59:00",28.36,28.45,"2022-05-19 21:05:30",28.29,"2022-05-19 21:06:30",27.91,28.04,"2022-05-19 21:39:30",27.75,"2022-05-19 21:11:30",27.63,27.67,"2022-05-19 21:10:30",27.54,"2022-05-19 21:01:30",7.602,7.628,"2022-05-19 21:01:00",7.576,"2022-05-19 21:57:00",8.34,8.35,"2022-05-19 21:15:00",8.32,"2022-05-19 21:51:00",10.17,10.18,"2022-05-19 21:09:00",10.16,"2022-05-19 21:49:00",6.387,6.394,"2022-05-19 21:53:30",6.377,"2022-05-19 21:14:00",5.449,5.456,"2022-05-19 22:00:00",5.442,"2022-05-19 21:17:00",10.54,10.55,"2022-05-19 21:50:00",10.53,"2022-05-19 21:07:00",0.001408559,0,0.289,145.4,72.83,276,1,"2022-05-19 21:19:00",0,"2022-05-19 21:01:00",0.487,60.5,78.91,297,1.3,"2022-05-19 21:40:00",0,"2022-05-19 21:01:00",-0.024,0
"2022-05-19 23:00:00",17313,82.6,"2022-05-19 22:50:00",12.76,0.042,"2022-05-19 22:28:00",0,"2022-05-19 22:00:30",943,21.57,21.75,"2022-05-19 22:11:00",21.34,"2022-05-19 22:01:30",95.4,96,"2022-05-19 22:20:00",94.3,"2022-05-19 22:00:30",27.33,27.52,"2022-05-19 22:03:00",27.03,"2022-05-19 22:55:30",28.38,28.53,"2022-05-19 22:04:30",28.26,"2022-05-19 22:38:30",28.57,28.78,"2022-05-19 22:05:30",28.47,"2022-05-19 22:30:30",28.36,28.43,"2022-05-19 22:34:30",28.3,"2022-05-19 22:01:30",27.98,28.04,"2022-05-19 22:20:30",27.92,"2022-05-19 22:08:00",27.64,27.67,"2022-05-19 22:09:00",27.6,"2022-05-19 22:24:30",7.56,7.59,"2022-05-19 22:03:00",7.538,"2022-05-19 22:48:00",8.32,8.34,"2022-05-19 22:00:30",8.31,"2022-05-19 22:56:30",10.17,10.18,"2022-05-19 22:01:00",10.17,"2022-05-19 22:36:30",6.394,6.399,"2022-05-19 22:32:00",6.387,"2022-05-19 22:00:30",5.455,5.461,"2022-05-19 22:47:00",5.444,"2022-05-19 22:06:00",10.55,10.56,"2022-05-19 22:43:30",10.55,"2022-05-19 22:01:00",0.00114516,0,0.292,282,77.54,227,1,"2022-05-19 22:11:00",0,"2022-05-19 22:00:30",0.478,342.2,85.8,253,1.8,"2022-05-19 22:11:30",0,"2022-05-19 22:00:30",-0.024,0
"2022-05-20 00:00:00",17314,81.6,"2022-05-20 00:00:00",12.75,0.043,"2022-05-19 23:03:00",0,"2022-05-19 23:00:30",942,22.15,22.79,"2022-05-19 23:55:00",21.47,"2022-05-19 23:01:30",96,96.8,"2022-05-19 23:21:00",94.9,"2022-05-19 23:02:00",26.99,27.15,"2022-05-19 23:04:00",26.83,"2022-05-19 23:53:30",28.09,28.3,"2022-05-19 23:00:30",27.9,"2022-05-19 23:50:00",28.47,28.63,"2022-05-19 23:08:30",28.3,"2022-05-19 23:57:30",28.34,28.41,"2022-05-19 23:44:30",28.3,"2022-05-19 23:02:00",27.98,28.04,"2022-05-19 23:08:30",27.94,"2022-05-19 23:03:30",27.65,27.72,"2022-05-19 23:53:00",27.62,"2022-05-19 23:04:30",7.528,7.552,"2022-05-19 23:02:00",7.51,"2022-05-19 23:59:30",8.3,8.32,"2022-05-19 23:06:00",8.29,"2022-05-19 23:49:00",10.17,10.18,"2022-05-19 23:40:30",10.16,"2022-05-19 23:23:00",6.397,6.399,"2022-05-19 23:02:00",6.392,"2022-05-19 23:01:30",5.463,5.469,"2022-05-19 23:39:00",5.456,"2022-05-19 23:04:00",10.57,10.58,"2022-05-19 23:54:00",10.56,"2022-05-19 23:01:00",0.0007107387,0,0.336,280.9,78.25,250,1.7,"2022-05-19 23:47:00",0,"2022-05-19 23:01:30",0.666,72.83,88.2,285,3.3,"2022-05-19 23:47:00",0,"2022-05-19 23:02:00",-0.023,0
"2022-05-20 01:00:00",17315,79.97,"2022-05-20 01:00:00",12.73,0.043,"2022-05-20 00:00:30",0,"2022-05-20 00:00:30",942,22.77,23.13,"2022-05-20 00:54:30",22.45,"2022-05-20 00:18:30",95,95.8,"2022-05-20 00:34:30",94.1,"2022-05-20 00:15:30",26.76,26.93,"2022-05-20 00:00:30",26.62,"2022-05-20 00:35:00",27.83,27.93,"2022-05-20 00:05:00",27.68,"2022-05-20 00:52:00",28.34,28.42,"2022-05-20 00:28:30",28.26,"2022-05-20 00:08:00",28.35,28.41,"2022-05-20 00:58:00",28.29,"2022-05-20 00:52:00",27.98,28.04,"2022-05-20 00:32:30",27.96,"2022-05-20 00:00:30",27.66,27.79,"2022-05-20 00:54:30",27.62,"2022-05-20 00:14:00",7.506,7.517,"2022-05-20 00:02:00",7.493,"2022-05-20 00:57:00",8.29,8.3,"2022-05-20 00:00:30",8.27,"2022-05-20 00:46:30",10.16,10.17,"2022-05-20 00:00:30",10.15,"2022-05-20 00:48:00",6.396,6.401,"2022-05-20 00:22:00",6.389,"2022-05-20 00:44:00",5.468,5.473,"2022-05-20 00:24:30",5.464,"2022-05-20 00:04:00",10.58,10.59,"2022-05-20 00:56:30",10.57,"2022-05-20 00:00:30",0.0004865744,0,0.32,285.9,65.08,296,1.4,"2022-05-20 00:59:00",0,"2022-05-20 00:00:30",0.632,320.3,64.49,310,2.2,"2022-05-20 00:57:30",0,"2022-05-20 00:10:30",-0.023,0
"2022-05-20 02:00:00",17316,78.57,"2022-05-20 01:59:30",12.72,0.044,"2022-05-20 01:04:00",0,"2022-05-20 01:00:30",941,23.13,23.32,"2022-05-20 01:39:30",22.97,"2022-05-20 01:08:00",93.2,95,"2022-05-20 01:04:30",91.6,"2022-05-20 02:00:00",26.62,26.72,"2022-05-20 01:01:00",26.45,"2022-05-20 01:48:00",27.58,27.7,"2022-05-20 01:00:30",27.5,"2022-05-20 01:30:30",28.2,28.4,"2022-05-20 01:03:30",28.07,"2022-05-20 01:50:00",28.29,28.43,"2022-05-20 01:10:30",28.14,"2022-05-20 01:56:30",27.98,28.04,"2022-05-20 01:01:30",27.96,"2022-05-20 01:00:30",27.69,27.8,"2022-05-20 01:55:30",27.64,"2022-05-20 01:00:30",7.488,7.5,"2022-05-20 01:14:30",7.483,"2022-05-20 01:18:00",8.27,8.28,"2022-05-20 01:03:30",8.26,"2022-05-20 01:59:00",10.16,10.17,"2022-05-20 01:15:30",10.15,"2022-05-20 01:04:00",6.395,6.404,"2022-05-20 01:38:00",6.387,"2022-05-20 01:10:30",5.472,5.476,"2022-05-20 01:14:30",5.466,"2022-05-20 01:08:30",10.59,10.59,"2022-05-20 01:42:00",10.58,"2022-05-20 01:38:00",0.0003078387,0,0.713,352.9,90.9,129,2.6,"2022-05-20 01:26:30",0,"2022-05-20 01:04:30",1.279,23.35,64.92,52,4.9,"2022-05-20 01:59:30",0,"2022-05-20 01:05:00",-0.019,0
"2022-05-20 03:00:00",17317,78.45,"2022-05-20 02:17:30",12.71,0.044,"2022-05-20 02:43:00",0,"2022-05-20 02:00:30",942,22.89,22.99,"2022-05-20 02:10:00",22.84,"2022-05-20 02:52:00",90.7,92,"2022-05-20 02:04:30",89.8,"2022-05-20 02:31:30",26.44,26.53,"2022-05-20 02:07:30",26.28,"2022-05-20 02:52:00",27.44,27.52,"2022-05-20 02:35:30",27.27,"2022-05-20 02:54:00",28.06,28.18,"2022-05-20 02:23:00",27.9,"2022-05-20 02:58:30",28.18,28.29,"2022-05-20 02:01:00",28.09,"2022-05-20 02:59:00",27.98,28.04,"2022-05-20 02:44:30",27.96,"2022-05-20 02:01:00",27.73,27.82,"2022-05-20 02:40:30",27.64,"2022-05-20 02:03:30",7.475,7.486,"2022-05-20 02:07:00",7.466,"2022-05-20 02:33:00",8.26,8.27,"2022-05-20 02:01:00",8.25,"2022-05-20 02:40:00",10.15,10.16,"2022-05-20 02:02:00",10.14,"2022-05-20 02:25:30",6.397,6.404,"2022-05-20 02:08:00",6.392,"2022-05-20 02:02:30",5.473,5.478,"2022-05-20 02:58:00",5.466,"2022-05-20 02:49:30",10.59,10.6,"2022-05-20 02:44:00",10.58,"2022-05-20 02:03:00",0.0004425658,0,0.819,138.6,78.36,54,2.7,"2022-05-20 02:09:00",0,"2022-05-20 02:01:30",1.256,61.5,79.66,13,3.4,"2022-05-20 02:09:00",0,"2022-05-20 02:20:00",-0.018,0
"2022-05-20 04:00:00",17318,78.17,"2022-05-20 04:00:00",12.69,0.043,"2022-05-20 03:40:00",0,"2022-05-20 03:00:30",942,22.88,23.04,"2022-05-20 03:53:30",22.78,"2022-05-20 03:13:00",90.5,91.2,"2022-05-20 03:50:00",89.7,"2022-05-20 03:18:00",26.31,26.37,"2022-05-20 03:03:00",26.23,"2022-05-20 03:57:00",27.27,27.32,"2022-05-20 03:01:00",27.09,"2022-05-20 03:57:30",27.94,28,"2022-05-20 03:22:30",27.86,"2022-05-20 03:25:00",28.15,28.21,"2022-05-20 03:06:30",28.04,"2022-05-20 03:46:00",27.98,28.04,"2022-05-20 03:28:00",27.94,"2022-05-20 03:53:30",27.74,27.85,"2022-05-20 03:45:00",27.64,"2022-05-20 03:00:30",7.458,7.479,"2022-05-20 03:06:00",7.445,"2022-05-20 03:49:30",8.25,8.26,"2022-05-20 03:00:30",8.24,"2022-05-20 03:44:00",10.15,10.16,"2022-05-20 03:04:30",10.14,"2022-05-20 03:49:00",6.393,6.401,"2022-05-20 03:00:30",6.387,"2022-05-20 03:09:30",5.473,5.478,"2022-05-20 03:20:30",5.469,"2022-05-20 03:15:00",10.59,10.6,"2022-05-20 03:10:30",10.59,"2022-05-20 03:09:00",0.0003872453,0,0.847,135.2,46.04,168,2.4,"2022-05-20 03:46:30",0,"2022-05-20 03:01:30",1.266,93.5,61.71,128,3.4,"2022-05-20 03:10:00",0,"2022-05-20 03:23:00",-0.018,0
"2022-05-20 05:00:00",17319,78.01,"2022-05-20 04:58:00",12.66,0.043,"2022-05-20 04:29:00",0,"2022-05-20 04:00:30",943,22.82,23.01,"2022-05-20 04:39:30",22.75,"2022-05-20 04:27:00",90,91,"2022-05-20 04:04:30",88.9,"2022-05-20 04:46:00",26.16,26.32,"2022-05-20 04:03:00",26.05,"2022-05-20 04:26:30",27.1,27.19,"2022-05-20 04:02:00",27.04,"2022-05-20 04:47:30",27.83,28,"2022-05-20 04:13:30",27.69,"2022-05-20 04:50:30",28.05,28.19,"2022-05-20 04:03:00",27.91,"2022-05-20 04:54:30",27.97,28.04,"2022-05-20 04:25:30",27.94,"2022-05-20 04:11:30",27.75,27.85,"2022-05-20 04:32:30",27.64,"2022-05-20 04:24:00",7.446,7.459,"2022-05-20 04:24:00",7.438,"2022-05-20 04:04:00",8.24,8.25,"2022-05-20 04:00:30",8.23,"2022-05-20 04:49:30",10.14,10.16,"2022-05-20 04:30:30",10.13,"2022-05-20 04:19:30",6.393,6.401,"2022-05-20 04:36:00",6.384,"2022-05-20 04:02:00",5.472,5.476,"2022-05-20 04:03:00",5.469,"2022-05-20 04:11:30",10.6,10.61,"2022-05-20 04:29:30",10.59,"2022-05-20 04:00:30",0.0003831397,0,0.763,136.7,44.62,82,2.2,"2022-05-20 04:50:00",0,"2022-05-20 04:03:00",1.027,111.5,58.62,102,3.4,"2022-05-20 04:05:30",0,"2022-05-20 04:11:00",-0.018,0
"2022-05-20 06:00:00",17320,77.9,"2022-05-20 05:38:00",12.64,0.813,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",943,22.77,23,"2022-05-20 05:24:00",22.58,"2022-05-20 05:59:00",90.2,91.3,"2022-05-20 05:52:00",89.1,"2022-05-20 05:01:00",26.03,26.11,"2022-05-20 05:00:30",25.88,"2022-05-20 05:48:30",26.95,27.09,"2022-05-20 05:01:00",26.89,"2022-05-20 05:27:00",27.71,27.79,"2022-05-20 05:09:30",27.61,"2022-05-20 05:57:30",27.95,28.05,"2022-05-20 05:00:30",27.89,"2022-05-20 05:04:30",27.95,28.01,"2022-05-20 05:38:30",27.83,"2022-05-20 05:29:00",27.74,27.85,"2022-05-20 05:22:00",27.64,"2022-05-20 05:54:00",7.434,7.445,"2022-05-20 05:02:00",7.421,"2022-05-20 05:39:30",8.23,8.24,"2022-05-20 05:23:00",8.22,"2022-05-20 05:18:00",10.14,10.15,"2022-05-20 05:01:00",10.13,"2022-05-20 05:43:30",6.392,6.399,"2022-05-20 05:12:00",6.384,"2022-05-20 05:50:00",5.471,5.478,"2022-05-20 05:40:00",5.464,"2022-05-20 05:58:00",10.6,10.61,"2022-05-20 05:06:00",10.59,"2022-05-20 05:17:00",0.1604226,0,0.541,163.5,54.78,105,1.8,"2022-05-20 05:57:00",0,"2022-05-20 05:04:30",0.833,194.5,60.2,271,3,"2022-05-20 05:57:30",0,"2022-05-20 05:12:00",-0.005,0.001
"2022-05-20 07:00:00",17321,77.21,"2022-05-20 07:00:00",12.69,12.81,"2022-05-20 06:08:00",0.002,"2022-05-20 06:49:30",944,22.92,23.27,"2022-05-20 06:55:00",22.64,"2022-05-20 06:01:00",90.5,91.5,"2022-05-20 06:20:00",88.9,"2022-05-20 07:00:00",25.9,25.94,"2022-05-20 06:01:00",25.85,"2022-05-20 06:19:30",26.85,26.91,"2022-05-20 06:10:30",26.69,"2022-05-20 06:55:00",27.56,27.77,"2022-05-20 06:07:30",27.44,"2022-05-20 06:57:30",27.95,28.03,"2022-05-20 06:08:00",27.88,"2022-05-20 06:58:30",27.89,27.98,"2022-05-20 06:14:30",27.78,"2022-05-20 06:48:30",27.74,27.88,"2022-05-20 06:46:00",27.65,"2022-05-20 06:56:00",7.423,7.435,"2022-05-20 06:02:30",7.415,"2022-05-20 06:52:30",8.22,8.23,"2022-05-20 06:00:30",8.21,"2022-05-20 06:44:30",10.14,10.15,"2022-05-20 06:07:30",10.13,"2022-05-20 06:56:00",6.383,6.392,"2022-05-20 06:07:30",6.377,"2022-05-20 06:25:00",5.471,5.478,"2022-05-20 06:27:30",5.464,"2022-05-20 06:35:30",10.6,10.61,"2022-05-20 06:13:00",10.59,"2022-05-20 06:25:00",1.018532,0,0.881,217,48.04,248,3,"2022-05-20 06:58:00",0,"2022-05-20 06:01:00",1.944,245.4,23.23,233,4.1,"2022-05-20 06:43:00",0.3,"2022-05-20 06:04:00",0.157,0.299
"2022-05-20 08:00:00",17322,68.3,"2022-05-20 07:58:00",13,13.17,"2022-05-20 07:01:00",0.048,"2022-05-20 07:03:00",945,24.51,25.59,"2022-05-20 07:54:30",23.34,"2022-05-20 07:03:30",83.1,88.8,"2022-05-20 07:04:30",77.66,"2022-05-20 07:46:30",25.95,26.11,"2022-05-20 07:52:30",25.81,"2022-05-20 07:29:00",26.7,26.79,"2022-05-20 07:03:30",26.69,"2022-05-20 07:01:30",27.52,27.58,"2022-05-20 07:10:30",27.44,"2022-05-20 07:07:00",27.85,27.99,"2022-05-20 07:07:30",27.73,"2022-05-20 07:51:30",27.79,27.9,"2022-05-20 07:03:00",27.75,"2022-05-20 07:06:00",27.71,27.82,"2022-05-20 07:54:30",27.64,"2022-05-20 07:02:00",7.419,7.432,"2022-05-20 07:38:00",7.411,"2022-05-20 07:44:30",8.21,8.22,"2022-05-20 07:01:00",8.2,"2022-05-20 08:00:00",10.13,10.14,"2022-05-20 07:00:30",10.11,"2022-05-20 07:56:30",6.378,6.384,"2022-05-20 07:08:00",6.37,"2022-05-20 07:45:30",5.467,5.476,"2022-05-20 07:03:00",5.456,"2022-05-20 07:45:30",10.59,10.6,"2022-05-20 07:02:30",10.58,"2022-05-20 07:52:00",4.64343,0,0.965,225.1,55.07,199,3.4,"2022-05-20 07:37:30",0,"2022-05-20 07:01:30",2.349,251.6,27,257,4.6,"2022-05-20 07:18:00",0,"2022-05-20 07:27:00",0.883,1.092
"2022-05-20 09:00:00",17323,66.04,"2022-05-20 09:00:00",13.45,18.05,"2022-05-20 08:09:00",0.151,"2022-05-20 08:58:00",944,25.79,27.67,"2022-05-20 09:00:00",25.13,"2022-05-20 08:15:30",76.2,79.55,"2022-05-20 08:07:30",68.82,"2022-05-20 09:00:00",26.23,26.37,"2022-05-20 08:57:30",26.07,"2022-05-20 08:03:30",26.69,26.72,"2022-05-20 08:03:30",26.69,"2022-05-20 08:00:30",27.43,27.58,"2022-05-20 08:03:00",27.25,"2022-05-20 08:43:00",27.76,27.85,"2022-05-20 08:06:00",27.69,"2022-05-20 08:35:00",27.77,27.85,"2022-05-20 08:08:30",27.75,"2022-05-20 08:01:00",27.67,27.75,"2022-05-20 08:02:30",27.62,"2022-05-20 09:00:00",7.43,7.445,"2022-05-20 08:52:00",7.418,"2022-05-20 08:01:30",8.2,8.2,"2022-05-20 08:02:00",8.19,"2022-05-20 08:52:00",10.11,10.13,"2022-05-20 08:12:00",10.1,"2022-05-20 08:41:30",6.367,6.377,"2022-05-20 08:01:30",6.351,"2022-05-20 09:00:00",5.451,5.461,"2022-05-20 08:01:00",5.439,"2022-05-20 08:54:00",10.58,10.59,"2022-05-20 08:00:30",10.56,"2022-05-20 08:51:00",6.755771,0,0.804,249.3,47.13,273,2,"2022-05-20 08:28:00",0,"2022-05-20 08:05:30",2.052,260,23.16,245,4,"2022-05-20 08:11:30",0.4,"2022-05-20 08:51:00",1.336,1.891
"2022-05-20 10:00:00",17324,49.74,"2022-05-20 09:59:30",13.35,18.41,"2022-05-20 09:30:30",0.085,"2022-05-20 09:47:30",944,29.43,30.62,"2022-05-20 10:00:00",27.74,"2022-05-20 09:00:30",61.39,68.95,"2022-05-20 09:01:00",57.23,"2022-05-20 09:53:00",26.72,27.17,"2022-05-20 09:59:00",26.26,"2022-05-20 09:00:30",26.7,26.79,"2022-05-20 09:59:00",26.69,"2022-05-20 09:00:30",27.33,27.43,"2022-05-20 09:12:00",27.23,"2022-05-20 09:51:00",27.76,27.84,"2022-05-20 09:02:00",27.65,"2022-05-20 09:45:30",27.78,27.87,"2022-05-20 09:09:00",27.75,"2022-05-20 09:01:30",27.66,27.75,"2022-05-20 09:05:30",27.64,"2022-05-20 09:01:00",7.452,7.486,"2022-05-20 10:00:00",7.432,"2022-05-20 09:07:30",8.19,8.19,"2022-05-20 09:00:30",8.18,"2022-05-20 09:54:00",10.09,10.11,"2022-05-20 09:05:00",10.07,"2022-05-20 09:59:30",6.338,6.36,"2022-05-20 09:03:30",6.32,"2022-05-20 09:56:00",5.422,5.442,"2022-05-20 09:01:00",5.406,"2022-05-20 09:54:30",10.54,10.56,"2022-05-20 09:00:30",10.51,"2022-05-20 09:58:00",14.13628,0,1.017,204.7,86.1,225,2.9,"2022-05-20 09:41:30",0,"2022-05-20 09:18:00",1.752,261.4,82.5,260,5.1,"2022-05-20 09:40:30",0,"2022-05-20 09:05:00",2.966,2.564
"2022-05-20 11:00:00",17325,49.43,"2022-05-20 11:00:00",13.32,18.62,"2022-05-20 10:19:30",0.08,"2022-05-20 10:58:00",944,30.87,32.23,"2022-05-20 10:59:30",29.87,"2022-05-20 10:23:00",55.24,59.16,"2022-05-20 10:26:00",50.08,"2022-05-20 11:00:00",27.7,28.25,"2022-05-20 10:59:00",27.21,"2022-05-20 10:01:30",26.92,27.09,"2022-05-20 10:45:00",26.69,"2022-05-20 10:00:30",27.32,27.37,"2022-05-20 10:09:00",27.23,"2022-05-20 10:10:00",27.66,27.82,"2022-05-20 10:08:30",27.54,"2022-05-20 10:54:00",27.77,27.83,"2022-05-20 10:38:00",27.73,"2022-05-20 10:48:30",27.65,27.69,"2022-05-20 10:25:00",27.62,"2022-05-20 10:31:00",7.506,7.538,"2022-05-20 10:54:30",7.469,"2022-05-20 10:01:30",8.18,8.19,"2022-05-20 10:00:30",8.17,"2022-05-20 10:48:30",10.06,10.08,"2022-05-20 10:01:00",10.04,"2022-05-20 10:59:30",6.316,6.329,"2022-05-20 10:02:00",6.3,"2022-05-20 10:57:30",5.397,5.411,"2022-05-20 10:02:30",5.384,"2022-05-20 10:49:00",10.5,10.52,"2022-05-20 10:00:30",10.47,"2022-05-20 10:58:00",13.4526,0,0.759,243.3,67.37,252,2.3,"2022-05-20 10:16:30",0,"2022-05-20 10:01:30",1.488,251,49.74,220,4,"2022-05-20 10:16:30",0,"2022-05-20 10:02:00",2.892,3.047
"2022-05-20 12:00:00",17326,47.69,"2022-05-20 11:55:30",13.12,17.96,"2022-05-20 11:04:30",0.002,"2022-05-20 11:56:00",943,32.49,33.62,"2022-05-20 11:32:30",30.98,"2022-05-20 11:10:30",49.17,53.3,"2022-05-20 11:11:00",43.74,"2022-05-20 11:35:30",28.81,29.51,"2022-05-20 12:00:00",28.21,"2022-05-20 11:01:00",27.31,27.5,"2022-05-20 11:42:00",27.09,"2022-05-20 11:00:30",27.36,27.52,"2022-05-20 12:00:00",27.25,"2022-05-20 11:02:30",27.59,27.73,"2022-05-20 11:04:30",27.5,"2022-05-20 11:39:30",27.74,27.85,"2022-05-20 11:05:00",27.65,"2022-05-20 11:27:30",27.65,27.69,"2022-05-20 11:04:30",27.62,"2022-05-20 11:29:00",7.569,7.61,"2022-05-20 11:58:00",7.534,"2022-05-20 11:00:30",8.17,8.18,"2022-05-20 11:09:30",8.16,"2022-05-20 11:42:30",10.03,10.05,"2022-05-20 11:01:00",10.01,"2022-05-20 12:00:00",6.295,6.312,"2022-05-20 11:02:00",6.279,"2022-05-20 11:55:00",5.373,5.386,"2022-05-20 11:00:30",5.358,"2022-05-20 11:57:00",10.46,10.48,"2022-05-20 11:00:30",10.43,"2022-05-20 12:00:00",15.37256,0,1.077,132.9,64.42,115,2.7,"2022-05-20 11:42:30",0,"2022-05-20 11:13:00",2.072,137.9,67.4,91,4.7,"2022-05-20 11:50:00",0,"2022-05-20 11:01:00",3.348,3.294
"2022-05-20 13:00:00",17327,48.31,"2022-05-20 12:00:30",13.07,13.58,"2022-05-20 12:05:30",0.001,"2022-05-20 12:01:00",942,31.46,32.38,"2022-05-20 12:00:30",30.87,"2022-05-20 12:31:00",51.05,53.58,"2022-05-20 12:31:00",48.9,"2022-05-20 12:10:30",30.11,30.43,"2022-05-20 12:54:30",29.58,"2022-05-20 12:00:30",27.84,28.15,"2022-05-20 13:00:00",27.5,"2022-05-20 12:00:30",27.51,27.61,"2022-05-20 12:57:30",27.39,"2022-05-20 12:00:30",27.58,27.67,"2022-05-20 12:58:30",27.48,"2022-05-20 12:08:00",27.69,27.77,"2022-05-20 12:16:00",27.56,"2022-05-20 12:38:00",27.65,27.72,"2022-05-20 12:56:30",27.62,"2022-05-20 12:47:30",7.636,7.659,"2022-05-20 12:49:30",7.603,"2022-05-20 12:01:30",8.19,8.2,"2022-05-20 12:57:30",8.17,"2022-05-20 12:11:30",10.01,10.02,"2022-05-20 12:01:30",10,"2022-05-20 12:06:30",6.275,6.286,"2022-05-20 12:01:00",6.26,"2022-05-20 12:57:30",5.355,5.365,"2022-05-20 12:00:30",5.346,"2022-05-20 12:40:30",10.42,10.44,"2022-05-20 12:00:30",10.41,"2022-05-20 12:59:00",7.436846,0,1.218,112.3,38.72,130,3.2,"2022-05-20 12:53:30",0,"2022-05-20 12:24:00",2.332,105,31.38,65,4.1,"2022-05-20 12:25:30",0.8,"2022-05-20 12:38:00",1.588,3.283
"2022-05-20 14:00:00",17328,60.3,"2022-05-20 13:00:30",13.34,17.29,"2022-05-20 13:52:30",0.126,"2022-05-20 13:12:00",942,30.07,31.22,"2022-05-20 13:01:00",28.17,"2022-05-20 13:54:00",55.66,64.32,"2022-05-20 13:55:00",50.71,"2022-05-20 13:09:30",30.44,30.53,"2022-05-20 13:24:00",30.4,"2022-05-20 13:02:30",28.42,28.7,"2022-05-20 13:59:00",28.12,"2022-05-20 13:00:30",27.71,27.93,"2022-05-20 13:57:30",27.46,"2022-05-20 13:06:30",27.66,27.78,"2022-05-20 13:53:00",27.52,"2022-05-20 13:02:00",27.65,27.75,"2022-05-20 13:25:00",27.54,"2022-05-20 13:42:30",27.65,27.69,"2022-05-20 13:01:00",27.6,"2022-05-20 13:52:00",7.665,7.673,"2022-05-20 13:35:30",7.652,"2022-05-20 13:00:30",8.21,8.23,"2022-05-20 13:51:00",8.19,"2022-05-20 13:02:00",10,10.01,"2022-05-20 13:47:30",9.99,"2022-05-20 13:13:00",6.261,6.269,"2022-05-20 13:03:30",6.25,"2022-05-20 13:43:30",5.346,5.353,"2022-05-20 13:01:00",5.338,"2022-05-20 13:25:30",10.4,10.42,"2022-05-20 13:00:30",10.39,"2022-05-20 13:54:00",3.526176,0,1.064,100.9,98.5,248,3.2,"2022-05-20 13:43:00",0,"2022-05-20 13:06:30",2.359,90.2,99.7,274,5.4,"2022-05-20 13:48:30",0,"2022-05-20 13:27:30",0.729,3.009
"2022-05-20 15:00:00",17329,70.8,"2022-05-20 14:00:30",13.41,17.2,"2022-05-20 14:52:30",0.145,"2022-05-20 14:12:00",942,27.72,28.39,"2022-05-20 14:01:30",27.15,"2022-05-20 14:22:30",64.81,66.47,"2022-05-20 14:30:00",61.86,"2022-05-20 14:04:30",30.24,30.43,"2022-05-20 14:01:00",30.02,"2022-05-20 14:57:00",28.79,28.9,"2022-05-20 14:39:00",28.63,"2022-05-20 14:08:00",27.98,28.16,"2022-05-20 14:57:00",27.84,"2022-05-20 14:32:00",27.76,27.82,"2022-05-20 14:08:30",27.69,"2022-05-20 14:04:00",27.64,27.76,"2022-05-20 14:24:00",27.54,"2022-05-20 14:03:30",27.64,27.69,"2022-05-20 14:01:30",27.59,"2022-05-20 14:59:00",7.659,7.673,"2022-05-20 14:19:00",7.645,"2022-05-20 14:48:30",8.23,8.24,"2022-05-20 14:45:00",8.22,"2022-05-20 14:00:30",10.01,10.02,"2022-05-20 14:31:30",9.99,"2022-05-20 14:02:00",6.259,6.267,"2022-05-20 14:55:30",6.253,"2022-05-20 14:08:30",5.344,5.35,"2022-05-20 14:06:30",5.336,"2022-05-20 14:42:30",10.39,10.4,"2022-05-20 14:08:00",10.38,"2022-05-20 14:53:30",2.577766,0,1.017,256,72.22,323,3.3,"2022-05-20 14:08:00",0,"2022-05-20 14:01:00",2.616,230.5,47.92,200,5.5,"2022-05-20 14:35:30",0.6,"2022-05-20 14:32:00",0.506,2.5
"2022-05-20 16:00:00",17330,79.48,"2022-05-20 15:40:00",13.26,13.42,"2022-05-20 15:42:30",0.002,"2022-05-20 15:24:30",942,26.23,27.94,"2022-05-20 15:00:30",25.14,"2022-05-20 15:59:30",69.99,75.92,"2022-05-20 15:59:00",64.34,"2022-05-20 15:01:30",29.87,30.04,"2022-05-20 15:03:30",29.62,"2022-05-20 15:59:30",28.96,29.08,"2022-05-20 16:00:00",28.81,"2022-05-20 15:10:30",28.21,28.37,"2022-05-20 15:47:00",28.05,"2022-05-20 15:25:30",27.87,28.05,"2022-05-20 15:56:30",27.73,"2022-05-20 15:08:30",27.7,27.83,"2022-05-20 15:51:00",27.57,"2022-05-20 15:11:30",27.64,27.69,"2022-05-20 15:33:00",27.59,"2022-05-20 15:11:30",7.643,7.655,"2022-05-20 15:02:00",7.628,"2022-05-20 15:48:30",8.25,8.26,"2022-05-20 15:54:00",8.23,"2022-05-20 15:21:00",10.02,10.03,"2022-05-20 15:33:30",10,"2022-05-20 15:01:00",6.262,6.269,"2022-05-20 15:26:30",6.253,"2022-05-20 15:34:00",5.343,5.35,"2022-05-20 15:16:30",5.334,"2022-05-20 15:11:30",10.39,10.4,"2022-05-20 15:02:30",10.38,"2022-05-20 15:08:30",1.544203,0,1.315,185.3,84.3,75,6.1,"2022-05-20 15:19:30",0,"2022-05-20 15:06:00",3.504,183.7,31.55,166,8,"2022-05-20 15:38:30",0,"2022-05-20 15:35:00",0.296,1.808
"2022-05-20 17:00:00",17331,81,"2022-05-20 16:00:30",13.13,13.23,"2022-05-20 16:59:00",0.002,"2022-05-20 16:35:00",943,24.84,25.28,"2022-05-20 16:11:30",24.22,"2022-05-20 17:00:00",78.1,81.1,"2022-05-20 16:58:30",75.38,"2022-05-20 16:02:30",29.43,29.63,"2022-05-20 16:01:00",29.21,"2022-05-20 16:55:00",29.01,29.11,"2022-05-20 16:27:30",28.87,"2022-05-20 16:58:00",28.33,28.45,"2022-05-20 16:59:00",28.26,"2022-05-20 16:57:30",27.96,28.05,"2022-05-20 16:52:00",27.89,"2022-05-20 16:27:00",27.77,27.87,"2022-05-20 16:06:30",27.67,"2022-05-20 16:12:30",27.64,27.67,"2022-05-20 16:01:30",27.54,"2022-05-20 16:03:00",7.622,7.638,"2022-05-20 16:14:00",7.603,"2022-05-20 16:47:30",8.25,8.26,"2022-05-20 16:58:30",8.24,"2022-05-20 16:02:30",10.03,10.04,"2022-05-20 16:48:30",10.01,"2022-05-20 16:01:30",6.268,6.277,"2022-05-20 16:53:00",6.26,"2022-05-20 16:00:30",5.344,5.35,"2022-05-20 16:51:30",5.336,"2022-05-20 16:09:30",10.39,10.4,"2022-05-20 16:01:00",10.38,"2022-05-20 16:08:30",1.383047,0,1.173,266,71.73,51,5.1,"2022-05-20 16:28:30",0,"2022-05-20 16:14:00",3.438,205.9,35.27,120,8.3,"2022-05-20 16:59:30",0,"2022-05-20 16:31:00",0.241,0.997
"2022-05-20 18:00:00",17332,81.4,"2022-05-20 17:15:00",12.86,0.071,"2022-05-20 18:00:00",0,"2022-05-20 17:14:30",944,23.5,24.15,"2022-05-20 17:00:30",22.78,"2022-05-20 18:00:00",79.89,83.3,"2022-05-20 18:00:00",76.82,"2022-05-20 17:17:00",28.99,29.23,"2022-05-20 17:01:30",28.62,"2022-05-20 17:59:30",28.9,29.01,"2022-05-20 17:01:30",28.81,"2022-05-20 17:44:30",28.44,28.59,"2022-05-20 17:53:30",28.28,"2022-05-20 17:05:30",28.07,28.21,"2022-05-20 17:58:30",27.89,"2022-05-20 17:02:30",27.77,27.85,"2022-05-20 17:17:30",27.75,"2022-05-20 17:00:30",27.64,27.67,"2022-05-20 17:05:00",27.59,"2022-05-20 17:03:30",7.597,7.614,"2022-05-20 17:00:30",7.579,"2022-05-20 17:55:00",8.25,8.26,"2022-05-20 17:09:30",8.24,"2022-05-20 17:57:30",10.03,10.04,"2022-05-20 17:15:00",10.02,"2022-05-20 17:38:00",6.275,6.281,"2022-05-20 17:15:00",6.267,"2022-05-20 17:29:00",5.351,5.358,"2022-05-20 17:53:30",5.343,"2022-05-20 17:01:00",10.39,10.4,"2022-05-20 17:17:30",10.39,"2022-05-20 17:22:00",0.04396763,0,1.511,168.8,74.55,174,4.6,"2022-05-20 17:46:00",0,"2022-05-20 17:19:00",3.277,172.8,46.62,136,8.5,"2022-05-20 17:09:30",0,"2022-05-20 17:31:00",0.03,0.221
"2022-05-20 19:00:00",17333,80.6,"2022-05-20 18:37:30",12.82,0.044,"2022-05-20 19:00:00",0,"2022-05-20 18:00:30",944,22.81,23,"2022-05-20 18:55:30",22.64,"2022-05-20 18:30:00",82.8,84,"2022-05-20 18:06:00",81.8,"2022-05-20 18:19:00",28.45,28.73,"2022-05-20 18:00:30",28.19,"2022-05-20 18:48:00",28.77,28.9,"2022-05-20 18:00:30",28.65,"2022-05-20 18:51:30",28.52,28.61,"2022-05-20 18:58:00",28.44,"2022-05-20 18:08:00",28.14,28.23,"2022-05-20 18:38:00",28.06,"2022-05-20 18:04:30",27.78,27.88,"2022-05-20 18:55:30",27.75,"2022-05-20 18:00:30",27.65,27.69,"2022-05-20 18:12:30",27.62,"2022-05-20 18:24:00",7.566,7.59,"2022-05-20 18:02:00",7.541,"2022-05-20 18:58:30",8.25,8.26,"2022-05-20 18:22:30",8.24,"2022-05-20 18:19:30",10.04,10.04,"2022-05-20 18:10:00",10.03,"2022-05-20 18:14:00",6.282,6.289,"2022-05-20 18:35:30",6.274,"2022-05-20 18:03:30",5.36,5.367,"2022-05-20 18:58:00",5.353,"2022-05-20 18:03:00",10.4,10.41,"2022-05-20 18:52:30",10.39,"2022-05-20 18:10:00",0.001448332,0,1.083,227,84.7,313,4.5,"2022-05-20 18:11:00",0,"2022-05-20 18:19:30",2.62,193.8,42.18,195,7.7,"2022-05-20 18:06:30",0.3,"2022-05-20 18:18:00",-0.008,0
"2022-05-20 20:00:00",17334,80.7,"2022-05-20 19:06:00",12.8,0.043,"2022-05-20 19:58:30",0,"2022-05-20 19:00:30",945,22.92,23.28,"2022-05-20 19:12:00",22.59,"2022-05-20 20:00:00",81.9,85.5,"2022-05-20 20:00:00",79.6,"2022-05-20 19:11:00",27.95,28.27,"2022-05-20 19:03:00",27.69,"2022-05-20 19:59:30",28.57,28.7,"2022-05-20 19:02:00",28.44,"2022-05-20 19:57:30",28.51,28.59,"2022-05-20 19:01:00",28.43,"2022-05-20 19:50:00",28.19,28.4,"2022-05-20 19:46:00",28.09,"2022-05-20 19:03:30",27.86,28.02,"2022-05-20 19:53:00",27.75,"2022-05-20 19:02:30",27.65,27.69,"2022-05-20 19:02:30",27.64,"2022-05-20 19:00:30",7.528,7.552,"2022-05-20 19:05:00",7.503,"2022-05-20 19:51:30",8.23,8.24,"2022-05-20 19:02:00",8.23,"2022-05-20 19:54:30",10.04,10.05,"2022-05-20 19:58:00",10.03,"2022-05-20 19:06:00",6.289,6.296,"2022-05-20 19:43:00",6.281,"2022-05-20 19:52:00",5.364,5.372,"2022-05-20 19:40:00",5.353,"2022-05-20 19:24:30",10.41,10.41,"2022-05-20 19:27:30",10.4,"2022-05-20 19:01:00",0.001177921,0,0.566,173.5,81.4,142,2.1,"2022-05-20 19:07:00",0,"2022-05-20 19:07:30",1.226,159.2,75.29,118,5.7,"2022-05-20 19:05:00",0,"2022-05-20 19:09:00",-0.014,0
"2022-05-20 21:00:00",17335,82.1,"2022-05-20 20:14:30",12.78,0.042,"2022-05-20 20:47:00",0,"2022-05-20 20:00:30",945,22.29,22.65,"2022-05-20 20:44:00",21.99,"2022-05-20 20:30:00",86.1,88.3,"2022-05-20 20:19:30",81.6,"2022-05-20 20:48:30",27.55,27.74,"2022-05-20 20:03:30",27.32,"2022-05-20 21:00:00",28.34,28.5,"2022-05-20 20:00:30",28.26,"2022-05-20 20:23:00",28.45,28.6,"2022-05-20 20:10:30",28.32,"2022-05-20 20:57:30",28.26,28.38,"2022-05-20 20:42:30",28.11,"2022-05-20 20:01:00",27.96,28.02,"2022-05-20 20:19:00",27.8,"2022-05-20 20:24:00",27.65,27.77,"2022-05-20 20:55:30",27.62,"2022-05-20 20:37:00",7.494,7.521,"2022-05-20 20:02:00",7.469,"2022-05-20 20:55:30",8.22,8.24,"2022-05-20 20:16:00",8.21,"2022-05-20 21:00:00",10.04,10.05,"2022-05-20 20:17:00",10.03,"2022-05-20 20:07:30",6.29,6.3,"2022-05-20 20:48:30",6.281,"2022-05-20 20:05:00",5.366,5.372,"2022-05-20 20:05:30",5.36,"2022-05-20 20:03:00",10.41,10.42,"2022-05-20 20:41:30",10.41,"2022-05-20 20:01:00",0.001166971,0,0.723,84.1,60.98,33,1.9,"2022-05-20 20:10:30",0,"2022-05-20 20:25:00",1.904,94.2,56.23,1,4.3,"2022-05-20 20:44:00",0.3,"2022-05-20 20:27:00",-0.013,0
"2022-05-20 22:00:00",17336,81.2,"2022-05-20 22:00:00",12.76,0.042,"2022-05-20 21:45:30",0,"2022-05-20 21:00:30",946,22.18,22.39,"2022-05-20 21:00:30",21.99,"2022-05-20 21:30:00",87.1,88.5,"2022-05-20 21:19:30",85.3,"2022-05-20 21:02:00",27.21,27.42,"2022-05-20 21:00:30",27.06,"2022-05-20 21:48:30",28.11,28.3,"2022-05-20 21:01:00",27.88,"2022-05-20 21:59:00",28.32,28.44,"2022-05-20 21:19:00",28.26,"2022-05-20 21:30:30",28.29,28.39,"2022-05-20 21:59:00",28.17,"2022-05-20 21:14:30",27.97,28.04,"2022-05-20 21:45:30",27.91,"2022-05-20 21:09:00",27.67,27.77,"2022-05-20 21:29:00",27.62,"2022-05-20 21:27:30",7.467,7.493,"2022-05-20 21:02:00",7.449,"2022-05-20 21:59:30",8.21,8.22,"2022-05-20 21:01:30",8.2,"2022-05-20 21:46:30",10.05,10.05,"2022-05-20 21:00:30",10.04,"2022-05-20 21:47:00",6.292,6.3,"2022-05-20 21:05:00",6.284,"2022-05-20 21:18:30",5.37,5.374,"2022-05-20 21:35:30",5.365,"2022-05-20 21:02:30",10.42,10.43,"2022-05-20 21:57:30",10.41,"2022-05-20 21:26:00",0.0009745399,0,0.914,103,33.78,81,2.2,"2022-05-20 21:33:30",0,"2022-05-20 21:05:00",2.241,97.3,27.65,85,5.4,"2022-05-20 21:57:30",0,"2022-05-20 21:43:30",-0.012,0
"2022-05-20 23:00:00",17337,80.2,"2022-05-20 23:00:00",12.77,0.042,"2022-05-20 22:36:30",0,"2022-05-20 22:00:30",945,21.9,22.13,"2022-05-20 22:00:30",21.73,"2022-05-20 22:59:30",88.3,90,"2022-05-20 22:25:00",86.5,"2022-05-20 23:00:00",26.98,27.13,"2022-05-20 22:01:00",26.81,"2022-05-20 22:38:00",27.88,28.02,"2022-05-20 22:01:30",27.72,"2022-05-20 22:59:00",28.29,28.4,"2022-05-20 22:21:00",28.17,"2022-05-20 22:59:30",28.27,28.43,"2022-05-20 22:04:30",28.11,"2022-05-20 23:00:00",27.97,28.01,"2022-05-20 22:20:00",27.94,"2022-05-20 22:16:00",27.73,27.82,"2022-05-20 22:00:30",27.64,"2022-05-20 22:09:00",7.441,7.456,"2022-05-20 22:05:00",7.425,"2022-05-20 23:00:00",8.2,8.21,"2022-05-20 22:01:30",8.18,"2022-05-20 22:43:30",10.04,10.04,"2022-05-20 22:02:00",10.02,"2022-05-20 22:43:30",6.294,6.303,"2022-05-20 22:55:00",6.286,"2022-05-20 22:07:30",5.373,5.377,"2022-05-20 22:10:30",5.367,"2022-05-20 22:09:00",10.42,10.43,"2022-05-20 22:15:30",10.41,"2022-05-20 22:02:00",0.0008509616,0,1.38,111.7,48.67,68,3.3,"2022-05-20 22:55:30",0.4,"2022-05-20 22:20:30",2.824,125.5,30.62,114,5.9,"2022-05-20 22:51:30",1,"2022-05-20 22:19:00",-0.008,0
"2022-05-21 00:00:00",17338,79.75,"2022-05-21 00:00:00",12.74,0.043,"2022-05-20 23:09:00",0,"2022-05-20 23:00:30",946,21.79,22.01,"2022-05-20 23:24:30",21.6,"2022-05-21 00:00:00",85.5,87.3,"2022-05-20 23:59:30",84.1,"2022-05-20 23:18:00",26.76,26.93,"2022-05-20 23:04:00",26.62,"2022-05-20 23:59:00",27.66,27.82,"2022-05-20 23:00:30",27.5,"2022-05-20 23:59:00",28.16,28.3,"2022-05-20 23:03:00",28.07,"2022-05-20 23:47:00",28.19,28.32,"2022-05-20 23:03:00",28.09,"2022-05-20 23:52:00",27.97,28.04,"2022-05-20 23:32:00",27.96,"2022-05-20 23:00:30",27.77,27.87,"2022-05-20 23:47:30",27.67,"2022-05-20 23:11:00",7.422,7.435,"2022-05-20 23:07:00",7.404,"2022-05-20 23:58:00",8.18,8.19,"2022-05-20 23:00:30",8.17,"2022-05-20 23:47:30",10.03,10.04,"2022-05-20 23:02:00",10.02,"2022-05-20 23:53:00",6.297,6.303,"2022-05-20 23:13:30",6.289,"2022-05-20 23:14:30",5.376,5.382,"2022-05-20 23:37:30",5.372,"2022-05-20 23:02:30",10.42,10.43,"2022-05-20 23:40:30",10.42,"2022-05-20 23:12:00",0.0007068311,0,1.178,110.9,55.47,163,4.5,"2022-05-20 23:09:00",0,"2022-05-20 23:14:00",2.18,116.5,42.95,177,8,"2022-05-20 23:04:30",0,"2022-05-20 23:00:30",-0.009,0
"2022-05-21 01:00:00",17339,79.51,"2022-05-21 00:59:00",12.74,0.042,"2022-05-21 00:44:30",0,"2022-05-21 00:00:30",945,21.7,22,"2022-05-21 00:59:00",21.53,"2022-05-21 00:33:00",86.9,88.1,"2022-05-21 00:24:30",85.1,"2022-05-21 01:00:00",26.54,26.72,"2022-05-21 00:03:00",26.39,"2022-05-21 00:58:00",27.48,27.55,"2022-05-21 00:05:00",27.37,"2022-05-21 00:56:00",28.07,28.21,"2022-05-21 00:25:30",27.89,"2022-05-21 00:55:00",28.14,28.24,"2022-05-21 00:08:00",28.09,"2022-05-21 00:05:00",27.97,28.02,"2022-05-21 00:08:30",27.96,"2022-05-21 00:00:30",27.79,27.9,"2022-05-21 00:59:30",27.69,"2022-05-21 00:00:30",7.403,7.418,"2022-05-21 00:25:00",7.387,"2022-05-21 00:56:30",8.17,8.18,"2022-05-21 00:00:30",8.16,"2022-05-21 00:44:30",10.03,10.04,"2022-05-21 00:07:00",10.02,"2022-05-21 00:11:30",6.295,6.3,"2022-05-21 00:22:30",6.289,"2022-05-21 00:56:30",5.376,5.382,"2022-05-21 00:27:30",5.37,"2022-05-21 00:10:00",10.43,10.44,"2022-05-21 00:10:30",10.42,"2022-05-21 00:01:00",0.0006572519,0,0.712,148.2,95.1,292,2.3,"2022-05-21 00:55:30",0,"2022-05-21 00:01:30",1.42,144.1,81.3,322,5,"2022-05-21 00:54:00",0,"2022-05-21 00:01:00",-0.014,0
"2022-05-21 02:00:00",17340,78.88,"2022-05-21 01:59:30",12.72,0.043,"2022-05-21 01:01:00",0,"2022-05-21 01:00:30",945,21.87,22.03,"2022-05-21 01:55:00",21.67,"2022-05-21 01:29:30",86.4,87.2,"2022-05-21 01:24:30",84.4,"2022-05-21 01:00:30",26.32,26.49,"2022-05-21 01:03:00",26.25,"2022-05-21 01:56:30",27.3,27.42,"2022-05-21 01:00:30",27.17,"2022-05-21 01:59:30",27.93,28.03,"2022-05-21 01:01:30",27.86,"2022-05-21 01:24:30",28.15,28.23,"2022-05-21 01:01:00",28.09,"2022-05-21 01:50:00",27.97,28,"2022-05-21 01:07:30",27.96,"2022-05-21 01:00:30",27.82,27.87,"2022-05-21 01:11:00",27.72,"2022-05-21 01:39:00",7.386,7.401,"2022-05-21 01:03:30",7.37,"2022-05-21 01:56:00",8.16,8.17,"2022-05-21 01:02:30",8.15,"2022-05-21 01:52:00",10.03,10.03,"2022-05-21 01:00:30",10.01,"2022-05-21 01:51:30",6.289,6.296,"2022-05-21 01:58:00",6.284,"2022-05-21 01:21:00",5.376,5.379,"2022-05-21 01:01:30",5.372,"2022-05-21 01:07:30",10.43,10.43,"2022-05-21 01:09:00",10.42,"2022-05-21 01:01:30",0.0004833209,0,0.611,278.4,76.81,89,2,"2022-05-21 01:02:00",0,"2022-05-21 01:06:00",1.417,229.2,59.69,96,3.9,"2022-05-21 01:02:30",0,"2022-05-21 01:04:30",-0.015,0
"2022-05-21 03:00:00",17341,78.73,"2022-05-21 02:08:00",12.7,0.043,"2022-05-21 02:06:30",0,"2022-05-21 02:00:30",945,21.77,21.98,"2022-05-21 02:54:00",21.6,"2022-05-21 02:21:00",87.2,88.6,"2022-05-21 02:19:30",85,"2022-05-21 02:59:30",26.17,26.32,"2022-05-21 02:00:30",26.07,"2022-05-21 02:33:30",27.12,27.29,"2022-05-21 02:04:30",27.07,"2022-05-21 02:55:00",27.86,27.98,"2022-05-21 02:14:00",27.69,"2022-05-21 02:58:00",28.07,28.22,"2022-05-21 02:30:30",27.91,"2022-05-21 02:56:00",27.97,28.02,"2022-05-21 02:34:00",27.96,"2022-05-21 02:16:30",27.82,27.92,"2022-05-21 02:40:00",27.72,"2022-05-21 02:22:00",7.369,7.381,"2022-05-21 02:22:00",7.357,"2022-05-21 02:56:00",8.15,8.16,"2022-05-21 02:15:30",8.14,"2022-05-21 02:49:00",10.02,10.03,"2022-05-21 02:44:00",10.01,"2022-05-21 02:21:30",6.29,6.298,"2022-05-21 02:37:00",6.284,"2022-05-21 02:04:30",5.375,5.379,"2022-05-21 02:19:30",5.372,"2022-05-21 02:05:00",10.43,10.44,"2022-05-21 02:10:00",10.42,"2022-05-21 02:05:30",0.0005564174,0,0.676,283.5,81.9,17,2.3,"2022-05-21 02:06:30",0,"2022-05-21 02:00:30",1.58,225.9,73.9,55,6.8,"2022-05-21 02:01:00",0,"2022-05-21 02:40:30",-0.014,0
"2022-05-21 04:00:00",17342,78.56,"2022-05-21 04:00:00",12.7,0.043,"2022-05-21 03:31:30",0,"2022-05-21 03:00:30",945,22.02,22.23,"2022-05-21 03:40:00",21.8,"2022-05-21 03:02:30",84.7,86.8,"2022-05-21 03:49:30",83,"2022-05-21 03:15:30",25.96,26.11,"2022-05-21 03:00:30",25.89,"2022-05-21 03:27:30",26.98,27.09,"2022-05-21 03:00:30",26.89,"2022-05-21 03:27:30",27.72,27.82,"2022-05-21 03:04:30",27.65,"2022-05-21 03:09:00",27.96,28.08,"2022-05-21 03:07:30",27.89,"2022-05-21 03:13:30",27.97,28.02,"2022-05-21 03:24:00",27.93,"2022-05-21 03:57:00",27.83,27.87,"2022-05-21 03:07:30",27.74,"2022-05-21 03:09:00",7.354,7.367,"2022-05-21 03:16:30",7.343,"2022-05-21 03:53:30",8.14,8.15,"2022-05-21 03:26:30",8.13,"2022-05-21 03:22:30",10.02,10.03,"2022-05-21 03:01:00",10.01,"2022-05-21 03:43:30",6.289,6.296,"2022-05-21 03:02:00",6.281,"2022-05-21 03:03:30",5.374,5.379,"2022-05-21 03:02:00",5.362,"2022-05-21 03:40:00",10.43,10.44,"2022-05-21 03:12:30",10.42,"2022-05-21 03:08:00",0.0004398015,0,0.947,107.2,46.67,8,2.9,"2022-05-21 03:57:30",0,"2022-05-21 03:06:30",2.102,105.1,35.48,52,5.5,"2022-05-21 03:57:30",0,"2022-05-21 03:52:30",-0.011,0
"2022-05-21 05:00:00",17343,77.98,"2022-05-21 04:55:00",12.67,0.043,"2022-05-21 04:25:30",0,"2022-05-21 04:00:30",945,21.94,22.21,"2022-05-21 04:10:00",21.8,"2022-05-21 04:32:00",87.4,89.2,"2022-05-21 05:00:00",85.5,"2022-05-21 04:03:00",25.81,25.91,"2022-05-21 04:00:30",25.69,"2022-05-21 04:48:30",26.82,26.91,"2022-05-21 04:17:00",26.69,"2022-05-21 04:49:30",27.6,27.77,"2022-05-21 04:01:00",27.44,"2022-05-21 04:48:30",27.95,28.01,"2022-05-21 04:00:30",27.89,"2022-05-21 04:03:00",27.94,28.02,"2022-05-21 04:05:00",27.8,"2022-05-21 04:51:30",27.84,27.9,"2022-05-21 04:02:30",27.72,"2022-05-21 04:51:30",7.338,7.347,"2022-05-21 04:16:30",7.33,"2022-05-21 04:24:30",8.13,8.13,"2022-05-21 04:00:30",8.12,"2022-05-21 04:37:00",10.01,10.02,"2022-05-21 04:31:00",10,"2022-05-21 04:46:00",6.282,6.289,"2022-05-21 04:15:30",6.274,"2022-05-21 04:49:00",5.372,5.379,"2022-05-21 04:30:00",5.367,"2022-05-21 04:07:00",10.43,10.44,"2022-05-21 04:09:00",10.42,"2022-05-21 04:04:30",0.0003076607,0,1.121,99.5,50.02,27,3.8,"2022-05-21 04:14:00",0,"2022-05-21 04:29:00",2.518,99.9,43.91,73,6.3,"2022-05-21 04:03:00",0.5,"2022-05-21 04:05:00",-0.01,0
"2022-05-21 07:00:00",17345,74.19,"2022-05-21 07:00:00",12.69,12.82,"2022-05-21 06:01:00",0.002,"2022-05-21 06:28:30",946,22.39,23.05,"2022-05-21 06:45:30",21.53,"2022-05-21 06:03:00",88.1,90.8,"2022-05-21 06:05:00",84.8,"2022-05-21 06:46:30",25.5,25.53,"2022-05-21 06:03:30",25.46,"2022-05-21 06:07:00",26.55,26.69,"2022-05-21 06:00:30",26.48,"2022-05-21 06:55:30",27.44,27.56,"2022-05-21 06:21:30",27.29,"2022-05-21 06:52:00",27.78,27.89,"2022-05-21 06:06:30",27.69,"2022-05-21 06:34:30",27.79,27.92,"2022-05-21 06:02:30",27.75,"2022-05-21 06:09:00",27.78,27.87,"2022-05-21 06:01:30",27.69,"2022-05-21 06:53:30",7.31,7.323,"2022-05-21 06:01:00",7.303,"2022-05-21 06:47:30",8.11,8.12,"2022-05-21 06:18:00",8.1,"2022-05-21 06:14:00",10,10.01,"2022-05-21 06:33:00",9.99,"2022-05-21 06:18:30",6.278,6.286,"2022-05-21 06:14:30",6.272,"2022-05-21 06:42:00",5.374,5.379,"2022-05-21 06:04:30",5.367,"2022-05-21 06:52:30",10.43,10.44,"2022-05-21 06:08:00",10.42,"2022-05-21 06:01:00",2.400191,0,1.31,98.6,39.45,127,3.6,"2022-05-21 06:32:30",0,"2022-05-21 06:44:00",3.068,95.8,21.98,97,6.2,"2022-05-21 06:01:30",0.6,"2022-05-21 06:35:00",0.414,0.299
"2022-05-21 08:00:00",17346,74.04,"2022-05-21 07:23:00",13.44,14.09,"2022-05-21 07:21:30",0.288,"2022-05-21 07:48:00",947,22.11,22.42,"2022-05-21 07:10:00",21.8,"2022-05-21 07:49:00",92.1,95.3,"2022-05-21 07:54:00",87.5,"2022-05-21 07:00:30",25.57,25.71,"2022-05-21 07:44:30",25.48,"2022-05-21 07:02:30",26.45,26.51,"2022-05-21 07:03:00",26.34,"2022-05-21 07:49:00",27.32,27.4,"2022-05-21 07:10:00",27.23,"2022-05-21 07:54:30",27.75,27.82,"2022-05-21 07:05:30",27.67,"2022-05-21 07:53:00",27.77,27.85,"2022-05-21 07:10:30",27.75,"2022-05-21 07:00:30",27.74,27.87,"2022-05-21 07:25:00",27.64,"2022-05-21 07:48:00",7.311,7.32,"2022-05-21 07:23:00",7.306,"2022-05-21 07:00:30",8.1,8.11,"2022-05-21 07:33:30",8.09,"2022-05-21 07:23:00",9.99,10,"2022-05-21 07:02:00",9.98,"2022-05-21 07:46:30",6.269,6.277,"2022-05-21 07:01:30",6.26,"2022-05-21 07:55:30",5.367,5.374,"2022-05-21 07:00:30",5.362,"2022-05-21 07:27:00",10.43,10.44,"2022-05-21 07:01:30",10.42,"2022-05-21 07:16:00",2.69944,0,1.436,85.8,35.21,109,3.3,"2022-05-21 08:00:00",0,"2022-05-21 07:54:00",3.144,98.9,18.01,114,5.9,"2022-05-21 07:15:30",0,"2022-05-21 07:57:30",0.464,1.093
"2022-05-21 09:00:00",17347,75.76,"2022-05-21 08:57:30",13.51,14.82,"2022-05-21 08:00:30",0.175,"2022-05-21 08:59:30",947,22.18,22.46,"2022-05-21 08:45:30",21.87,"2022-05-21 08:00:30",94.1,95.4,"2022-05-21 08:06:00",92.8,"2022-05-21 08:45:30",25.71,25.81,"2022-05-21 08:53:00",25.67,"2022-05-21 08:00:30",26.35,26.44,"2022-05-21 08:03:30",26.29,"2022-05-21 08:12:30",27.22,27.37,"2022-05-21 08:03:00",27.06,"2022-05-21 08:57:30",27.66,27.8,"2022-05-21 08:02:00",27.53,"2022-05-21 08:49:30",27.77,27.83,"2022-05-21 08:41:30",27.75,"2022-05-21 08:01:00",27.68,27.8,"2022-05-21 08:15:30",27.64,"2022-05-21 08:05:30",7.319,7.33,"2022-05-21 08:59:30",7.309,"2022-05-21 08:01:00",8.1,8.11,"2022-05-21 08:49:30",8.09,"2022-05-21 08:03:30",9.99,10,"2022-05-21 08:54:30",9.98,"2022-05-21 08:19:30",6.267,6.274,"2022-05-21 08:09:30",6.26,"2022-05-21 08:13:00",5.364,5.367,"2022-05-21 08:00:30",5.358,"2022-05-21 08:46:30",10.43,10.44,"2022-05-21 08:07:00",10.42,"2022-05-21 08:06:30",3.165655,1,1.343,82.8,41.27,51,5.2,"2022-05-21 08:55:30",0,"2022-05-21 08:02:00",2.991,89.4,23.93,73,8.7,"2022-05-21 08:58:00",0.7,"2022-05-21 08:37:00",0.552,1.887
"2022-05-21 10:00:00",17348,70.63,"2022-05-21 10:00:00",13.53,18.5,"2022-05-21 09:22:00",0.116,"2022-05-21 09:58:30",947,22.48,23.84,"2022-05-21 09:57:30",21.6,"2022-05-21 09:05:30",92.5,95.2,"2022-05-21 09:30:00",85,"2022-05-21 10:00:00",25.87,25.96,"2022-05-21 09:58:00",25.71,"2022-05-21 09:01:00",26.33,26.39,"2022-05-21 09:16:30",26.29,"2022-05-21 09:00:30",27.11,27.22,"2022-05-21 09:08:00",27.02,"2022-05-21 09:50:30",27.56,27.67,"2022-05-21 09:03:00",27.48,"2022-05-21 09:25:30",27.76,27.83,"2022-05-21 09:34:30",27.7,"2022-05-21 09:44:30",27.66,27.75,"2022-05-21 09:05:30",27.62,"2022-05-21 09:41:00",7.325,7.343,"2022-05-21 09:57:00",7.316,"2022-05-21 09:06:30",8.1,8.11,"2022-05-21 09:01:30",8.09,"2022-05-21 09:49:00",9.99,10,"2022-05-21 09:04:00",9.99,"2022-05-21 09:04:30",6.269,6.274,"2022-05-21 09:02:30",6.26,"2022-05-21 09:46:00",5.364,5.37,"2022-05-21 09:54:30",5.358,"2022-05-21 09:04:00",10.44,10.44,"2022-05-21 09:24:00",10.43,"2022-05-21 09:03:00",8.167424,0.4,1.488,93.3,43.81,92,3.9,"2022-05-21 09:35:00",0,"2022-05-21 09:20:30",3.437,94.7,32.22,74,8.7,"2022-05-21 09:06:00",0,"2022-05-21 09:43:30",1.486,2.558
"2022-05-21 11:00:00",17349,59.44,"2022-05-21 10:41:00",13.22,18.33,"2022-05-21 10:39:00",0.001,"2022-05-21 10:31:00",946,25.14,25.73,"2022-05-21 10:22:30",23.62,"2022-05-21 10:04:30",79.05,86.7,"2022-05-21 10:07:30",72.74,"2022-05-21 10:59:00",26.37,26.85,"2022-05-21 10:58:30",25.96,"2022-05-21 10:01:00",26.41,26.51,"2022-05-21 10:57:30",26.29,"2022-05-21 10:04:30",27.11,27.16,"2022-05-21 10:03:30",27.04,"2022-05-21 10:05:30",27.55,27.62,"2022-05-21 10:28:30",27.48,"2022-05-21 10:11:00",27.7,27.77,"2022-05-21 10:01:00",27.56,"2022-05-21 10:56:30",27.65,27.74,"2022-05-21 10:04:00",27.62,"2022-05-21 10:33:00",7.361,7.394,"2022-05-21 10:57:30",7.336,"2022-05-21 10:02:30",8.1,8.11,"2022-05-21 10:05:00",8.09,"2022-05-21 10:22:00",9.98,9.99,"2022-05-21 10:04:30",9.97,"2022-05-21 10:55:30",6.259,6.269,"2022-05-21 10:02:30",6.248,"2022-05-21 10:54:30",5.359,5.367,"2022-05-21 10:07:00",5.35,"2022-05-21 10:47:00",10.43,10.44,"2022-05-21 10:06:00",10.42,"2022-05-21 10:57:30",13.71973,0,1.797,82.4,42.43,102,4.5,"2022-05-21 10:58:00",0,"2022-05-21 10:10:30",3.805,88.9,23.57,91,8.1,"2022-05-21 10:52:00",0.5,"2022-05-21 10:09:30",2.621,3.036
"2022-05-21 12:00:00",17350,60.97,"2022-05-21 11:00:30",13.35,18.77,"2022-05-21 11:57:30",0.002,"2022-05-21 12:00:00",945,26.6,28,"2022-05-21 11:55:30",25.78,"2022-05-21 11:01:00",68.7,72.58,"2022-05-21 11:00:30",63.85,"2022-05-21 11:48:00",27.14,27.54,"2022-05-21 11:59:30",26.82,"2022-05-21 11:00:30",26.62,26.72,"2022-05-21 11:51:30",26.46,"2022-05-21 11:02:30",27.12,27.16,"2022-05-21 11:04:30",27,"2022-05-21 11:55:30",27.54,27.64,"2022-05-21 11:22:30",27.47,"2022-05-21 11:59:30",27.61,27.77,"2022-05-21 11:01:30",27.54,"2022-05-21 11:30:30",27.65,27.69,"2022-05-21 11:08:00",27.62,"2022-05-21 11:15:30",7.411,7.435,"2022-05-21 11:57:30",7.381,"2022-05-21 11:01:00",8.1,8.11,"2022-05-21 11:22:00",8.09,"2022-05-21 11:29:30",9.97,9.98,"2022-05-21 11:10:30",9.97,"2022-05-21 11:57:30",6.248,6.258,"2022-05-21 11:01:00",6.236,"2022-05-21 11:56:00",5.35,5.358,"2022-05-21 11:08:00",5.338,"2022-05-21 11:58:30",10.41,10.42,"2022-05-21 11:01:00",10.4,"2022-05-21 11:53:30",12.00691,0,2.124,77.61,29.58,138,4.7,"2022-05-21 11:45:30",0.4,"2022-05-21 11:15:30",4.349,88.4,21.77,124,11.3,"2022-05-21 11:03:30",0.6,"2022-05-21 11:51:00",2.332,3.289
"2022-05-21 13:00:00",17351,56.91,"2022-05-21 13:00:00",13.19,16.53,"2022-05-21 12:12:00",0.002,"2022-05-21 12:01:30",944,28.74,29.64,"2022-05-21 12:51:30",27.48,"2022-05-21 12:00:30",62.13,67.05,"2022-05-21 12:01:00",58.85,"2022-05-21 12:52:30",27.91,28.31,"2022-05-21 12:52:30",27.46,"2022-05-21 12:02:30",26.91,27.11,"2022-05-21 12:54:30",26.69,"2022-05-21 12:01:30",27.13,27.16,"2022-05-21 12:02:00",27.06,"2022-05-21 12:11:00",27.52,27.61,"2022-05-21 12:04:30",27.42,"2022-05-21 12:46:30",27.57,27.65,"2022-05-21 12:12:00",27.54,"2022-05-21 12:04:00",27.65,27.69,"2022-05-21 12:03:30",27.62,"2022-05-21 12:09:30",7.467,7.503,"2022-05-21 12:56:30",7.428,"2022-05-21 12:00:30",8.11,8.12,"2022-05-21 12:38:30",8.1,"2022-05-21 12:09:30",9.97,9.98,"2022-05-21 12:24:00",9.97,"2022-05-21 12:05:00",6.239,6.25,"2022-05-21 12:03:00",6.229,"2022-05-21 12:59:00",5.339,5.348,"2022-05-21 12:03:30",5.327,"2022-05-21 12:54:00",10.4,10.41,"2022-05-21 12:02:30",10.38,"2022-05-21 12:57:00",14.15516,0,1.313,100.3,72.3,82,4,"2022-05-21 12:31:30",0,"2022-05-21 12:23:00",2.421,95.1,65.33,87,6.3,"2022-05-21 12:10:00",0,"2022-05-21 12:23:00",2.917,3.268
"2022-05-21 14:00:00",17352,56.19,"2022-05-21 13:20:30",13.38,18.48,"2022-05-21 13:18:30",0.096,"2022-05-21 13:25:00",944,28.62,29.65,"2022-05-21 13:16:30",27.1,"2022-05-21 14:00:00",61.82,69.8,"2022-05-21 13:57:30",57.27,"2022-05-21 13:17:30",28.76,29.06,"2022-05-21 13:51:00",28.24,"2022-05-21 13:00:30",27.3,27.5,"2022-05-21 13:45:00",27.09,"2022-05-21 13:00:30",27.25,27.37,"2022-05-21 13:47:00",27.1,"2022-05-21 13:03:00",27.52,27.62,"2022-05-21 13:47:30",27.4,"2022-05-21 13:00:30",27.57,27.64,"2022-05-21 13:13:00",27.53,"2022-05-21 14:00:00",27.64,27.69,"2022-05-21 13:30:30",27.57,"2022-05-21 13:55:00",7.529,7.555,"2022-05-21 13:57:30",7.497,"2022-05-21 13:02:00",8.13,8.14,"2022-05-21 13:59:30",8.12,"2022-05-21 13:00:30",9.97,9.98,"2022-05-21 13:16:00",9.96,"2022-05-21 13:19:00",6.233,6.243,"2022-05-21 13:01:30",6.224,"2022-05-21 13:17:30",5.331,5.338,"2022-05-21 13:06:00",5.327,"2022-05-21 13:21:30",10.38,10.39,"2022-05-21 13:02:30",10.38,"2022-05-21 13:33:00",7.854278,0,1.319,120.9,79.53,259,3.9,"2022-05-21 13:30:30",0,"2022-05-21 13:05:30",3.048,126.7,75.7,230,7,"2022-05-21 13:30:30",0.6,"2022-05-21 13:24:30",1.608,3
"2022-05-21 15:00:00",17353,64.46,"2022-05-21 14:00:30",13.42,19.28,"2022-05-21 14:58:30",0.107,"2022-05-21 14:55:30",943,26.78,27.09,"2022-05-21 14:27:00",26.5,"2022-05-21 14:10:00",67.71,69.99,"2022-05-21 14:59:00",65.02,"2022-05-21 14:32:00",28.92,29.06,"2022-05-21 14:08:00",28.8,"2022-05-21 14:43:00",27.72,27.9,"2022-05-21 14:45:30",27.5,"2022-05-21 14:00:30",27.42,27.58,"2022-05-21 14:50:30",27.29,"2022-05-21 14:01:00",27.54,27.64,"2022-05-21 14:36:00",27.45,"2022-05-21 14:17:00",27.56,27.64,"2022-05-21 14:01:00",27.54,"2022-05-21 14:02:00",27.62,27.69,"2022-05-21 14:25:00",27.54,"2022-05-21 14:30:30",7.554,7.565,"2022-05-21 14:30:00",7.545,"2022-05-21 14:12:00",8.15,8.17,"2022-05-21 14:46:30",8.14,"2022-05-21 14:00:30",9.98,9.99,"2022-05-21 14:19:30",9.97,"2022-05-21 14:01:00",6.236,6.243,"2022-05-21 14:15:00",6.229,"2022-05-21 14:03:00",5.332,5.336,"2022-05-21 14:01:30",5.327,"2022-05-21 14:47:30",10.38,10.4,"2022-05-21 14:45:00",10.38,"2022-05-21 14:12:00",4.220512,0,1.092,163,87.4,320,4.2,"2022-05-21 14:34:30",0,"2022-05-21 14:04:00",2.23,167.6,54.54,165,5.6,"2022-05-21 14:34:30",0,"2022-05-21 14:05:30",0.832,2.498
"2022-05-21 16:00:00",17354,70.82,"2022-05-21 15:49:30",13.45,18.96,"2022-05-21 15:57:30",0.108,"2022-05-21 15:38:00",943,27.65,28.46,"2022-05-21 15:42:00",26.95,"2022-05-21 15:01:00",65.51,68.1,"2022-05-21 15:00:30",63.14,"2022-05-21 15:43:00",28.73,28.88,"2022-05-21 15:05:00",28.6,"2022-05-21 15:54:00",27.94,28.08,"2022-05-21 15:57:30",27.88,"2022-05-21 15:17:30",27.56,27.74,"2022-05-21 15:59:30",27.46,"2022-05-21 15:09:30",27.56,27.64,"2022-05-21 15:22:00",27.48,"2022-05-21 15:31:00",27.57,27.64,"2022-05-21 15:44:30",27.51,"2022-05-21 15:04:00",27.57,27.67,"2022-05-21 15:33:30",27.44,"2022-05-21 15:36:00",7.551,7.558,"2022-05-21 15:22:00",7.541,"2022-05-21 15:05:00",8.17,8.18,"2022-05-21 15:47:00",8.16,"2022-05-21 15:00:30",9.99,10,"2022-05-21 15:53:30",9.98,"2022-05-21 15:01:30",6.24,6.246,"2022-05-21 15:36:00",6.234,"2022-05-21 15:01:00",5.33,5.336,"2022-05-21 15:00:30",5.327,"2022-05-21 15:19:00",10.38,10.39,"2022-05-21 15:06:30",10.37,"2022-05-21 15:49:00",5.416709,0,1.153,104.6,60.76,153,3,"2022-05-21 15:30:30",0,"2022-05-21 15:10:00",2.517,103,40.77,113,6,"2022-05-21 15:43:30",0.3,"2022-05-21 15:08:00",1.089,1.803
"2022-05-21 17:00:00",17355,69.55,"2022-05-21 16:44:30",13.23,13.34,"2022-05-21 17:00:00",0.002,"2022-05-21 16:42:30",944,25.87,27.56,"2022-05-21 16:00:30",23.59,"2022-05-21 17:00:00",73.9,86.6,"2022-05-21 16:59:30",65.99,"2022-05-21 16:00:30",28.54,28.72,"2022-05-21 16:03:00",28.21,"2022-05-21 17:00:00",28.08,28.1,"2022-05-21 16:05:00",28,"2022-05-21 16:00:30",27.72,27.8,"2022-05-21 16:40:00",27.63,"2022-05-21 16:04:30",27.57,27.7,"2022-05-21 16:37:30",27.48,"2022-05-21 16:02:00",27.58,27.66,"2022-05-21 16:16:30",27.51,"2022-05-21 16:10:00",27.56,27.64,"2022-05-21 16:04:30",27.46,"2022-05-21 16:07:00",7.542,7.558,"2022-05-21 16:02:00",7.528,"2022-05-21 16:47:00",8.18,8.19,"2022-05-21 16:43:30",8.17,"2022-05-21 16:00:30",10,10.01,"2022-05-21 16:59:30",9.98,"2022-05-21 16:03:30",6.249,6.26,"2022-05-21 16:56:30",6.243,"2022-05-21 16:00:30",5.332,5.338,"2022-05-21 16:56:30",5.324,"2022-05-21 16:05:30",10.38,10.4,"2022-05-21 16:51:30",10.37,"2022-05-21 16:23:00",1.493588,0,1.336,114.7,63.2,137,3.7,"2022-05-21 16:11:00",0,"2022-05-21 16:04:00",2.92,123.4,45.91,118,7.5,"2022-05-21 16:55:00",0,"2022-05-21 16:28:00",0.272,0.995
"2022-05-21 18:00:00",17356,74.19,"2022-05-21 17:00:30",12.86,0.09,"2022-05-21 18:00:00",0,"2022-05-21 17:13:30",945,23.4,23.61,"2022-05-21 17:40:00",23.17,"2022-05-21 17:18:30",87.2,88.4,"2022-05-21 17:34:30",84.8,"2022-05-21 17:04:00",27.99,28.33,"2022-05-21 17:06:00",27.62,"2022-05-21 17:58:00",28.07,28.11,"2022-05-21 17:02:00",27.93,"2022-05-21 17:59:30",27.84,27.98,"2022-05-21 17:44:00",27.7,"2022-05-21 17:12:30",27.69,27.78,"2022-05-21 17:27:00",27.56,"2022-05-21 17:05:00",27.57,27.64,"2022-05-21 17:08:00",27.54,"2022-05-21 17:00:30",27.56,27.67,"2022-05-21 17:53:30",27.46,"2022-05-21 17:19:30",7.513,7.538,"2022-05-21 17:01:30",7.49,"2022-05-21 17:54:00",8.19,8.2,"2022-05-21 17:57:00",8.18,"2022-05-21 17:02:00",10.01,10.02,"2022-05-21 17:14:00",10,"2022-05-21 17:05:00",6.254,6.262,"2022-05-21 17:45:30",6.246,"2022-05-21 17:15:30",5.341,5.348,"2022-05-21 17:54:30",5.334,"2022-05-21 17:00:30",10.39,10.4,"2022-05-21 17:43:30",10.38,"2022-05-21 17:00:30",0.04107622,0,1.575,109,45.73,176,4,"2022-05-21 17:58:30",0,"2022-05-21 17:48:00",3.161,117.6,31.57,69,9.2,"2022-05-21 17:01:00",0.4,"2022-05-21 17:07:30",0.022,0.22
"2022-05-21 19:00:00",17357,80.7,"2022-05-21 18:00:30",12.82,0.044,"2022-05-21 18:56:30",0,"2022-05-21 18:00:30",945,23.08,23.37,"2022-05-21 18:01:00",22.73,"2022-05-21 18:59:30",86.4,87.4,"2022-05-21 18:05:00",85,"2022-05-21 18:19:00",27.37,27.7,"2022-05-21 18:07:00",27.05,"2022-05-21 18:54:30",27.89,28,"2022-05-21 18:03:00",27.77,"2022-05-21 18:59:00",27.92,28,"2022-05-21 18:15:00",27.83,"2022-05-21 18:08:00",27.74,27.8,"2022-05-21 18:59:00",27.68,"2022-05-21 18:01:30",27.58,27.69,"2022-05-21 18:50:00",27.54,"2022-05-21 18:03:00",27.57,27.67,"2022-05-21 18:03:30",27.44,"2022-05-21 18:20:30",7.472,7.493,"2022-05-21 18:01:00",7.449,"2022-05-21 18:59:00",8.19,8.2,"2022-05-21 18:04:00",8.17,"2022-05-21 18:49:00",10.01,10.02,"2022-05-21 18:21:30",10,"2022-05-21 18:04:30",6.263,6.269,"2022-05-21 18:35:30",6.255,"2022-05-21 18:00:30",5.348,5.355,"2022-05-21 18:46:30",5.341,"2022-05-21 18:16:00",10.4,10.41,"2022-05-21 19:00:00",10.38,"2022-05-21 18:09:00",0.00109291,0,1.598,113.2,42.99,127,4.2,"2022-05-21 18:14:00",0,"2022-05-21 18:02:00",3.097,127.7,41.42,158,8.9,"2022-05-21 18:21:30",0.4,"2022-05-21 18:40:30",-0.009,0
"2022-05-21 20:00:00",17358,82.4,"2022-05-21 19:00:30",12.8,0.043,"2022-05-21 19:55:00",0,"2022-05-21 19:00:30",946,22.65,22.92,"2022-05-21 19:00:30",22.51,"2022-05-21 19:33:30",87,88.1,"2022-05-21 19:19:30",85.5,"2022-05-21 19:48:00",26.86,27.13,"2022-05-21 19:02:30",26.64,"2022-05-21 19:46:00",27.64,27.82,"2022-05-21 19:03:30",27.5,"2022-05-21 19:46:00",27.92,28,"2022-05-21 19:12:30",27.83,"2022-05-21 19:22:00",27.76,27.86,"2022-05-21 19:17:00",27.69,"2022-05-21 19:16:00",27.63,27.73,"2022-05-21 19:55:30",27.56,"2022-05-21 19:24:00",27.58,27.64,"2022-05-21 19:06:30",27.49,"2022-05-21 19:12:00",7.433,7.452,"2022-05-21 19:00:30",7.408,"2022-05-21 20:00:00",8.18,8.18,"2022-05-21 19:01:30",8.17,"2022-05-21 19:36:00",10.02,10.03,"2022-05-21 19:55:00",10.01,"2022-05-21 19:06:00",6.271,6.279,"2022-05-21 19:53:00",6.26,"2022-05-21 19:04:00",5.353,5.362,"2022-05-21 19:55:30",5.346,"2022-05-21 19:01:30",10.4,10.42,"2022-05-21 20:00:00",10.39,"2022-05-21 19:08:30",0.000882873,0,1.647,123.1,57.89,41,4.6,"2022-05-21 19:04:00",0,"2022-05-21 19:14:00",2.967,120.4,39.47,60,7.1,"2022-05-21 19:06:30",0.7,"2022-05-21 19:38:00",-0.009,0
"2022-05-21 21:00:00",17359,82.7,"2022-05-21 21:00:00",12.79,0.042,"2022-05-21 20:23:00",0,"2022-05-21 20:00:30",946,22.53,22.69,"2022-05-21 20:26:30",22.38,"2022-05-21 20:50:00",87.5,88.3,"2022-05-21 20:52:00",86.3,"2022-05-21 20:31:00",26.45,26.7,"2022-05-21 20:06:00",26.24,"2022-05-21 20:52:00",27.42,27.5,"2022-05-21 20:01:00",27.27,"2022-05-21 20:45:00",27.8,27.94,"2022-05-21 20:09:00",27.65,"2022-05-21 20:38:00",27.78,27.88,"2022-05-21 20:38:30",27.71,"2022-05-21 20:03:30",27.69,27.79,"2022-05-21 20:36:00",27.59,"2022-05-21 20:04:00",27.6,27.67,"2022-05-21 20:46:00",27.51,"2022-05-21 20:04:00",7.404,7.421,"2022-05-21 20:11:30",7.387,"2022-05-21 20:57:00",8.16,8.17,"2022-05-21 20:00:30",8.15,"2022-05-21 20:48:00",10.02,10.03,"2022-05-21 20:19:00",10.01,"2022-05-21 20:12:00",6.275,6.281,"2022-05-21 20:47:30",6.267,"2022-05-21 20:10:00",5.356,5.365,"2022-05-21 20:53:00",5.35,"2022-05-21 20:01:00",10.41,10.42,"2022-05-21 20:16:00",10.4,"2022-05-21 20:03:30",0.000808321,0,0.958,122.3,58.17,123,3.1,"2022-05-21 20:03:00",0,"2022-05-21 20:06:00",1.939,130.3,51.03,171,5,"2022-05-21 20:51:30",0,"2022-05-21 20:05:30",-0.016,0
"2022-05-21 22:00:00",17360,81.9,"2022-05-21 21:30:00",12.78,0.042,"2022-05-21 21:48:00",0,"2022-05-21 21:00:30",946,22.24,22.53,"2022-05-21 21:09:00",22,"2022-05-21 21:31:00",87.7,88.5,"2022-05-21 21:20:00",86.3,"2022-05-21 21:47:30",26.14,26.32,"2022-05-21 21:00:30",25.89,"2022-05-21 21:57:00",27.17,27.29,"2022-05-21 21:00:30",27.09,"2022-05-21 21:27:30",27.72,27.79,"2022-05-21 21:22:30",27.61,"2022-05-21 21:52:30",27.77,27.87,"2022-05-21 21:03:00",27.69,"2022-05-21 21:22:00",27.75,27.83,"2022-05-21 21:43:00",27.64,"2022-05-21 21:00:30",27.61,27.67,"2022-05-21 21:03:30",27.49,"2022-05-21 21:06:00",7.378,7.391,"2022-05-21 21:01:00",7.367,"2022-05-21 21:43:00",8.15,8.15,"2022-05-21 21:06:00",8.13,"2022-05-21 21:58:00",10.02,10.02,"2022-05-21 21:02:30",10,"2022-05-21 21:54:30",6.277,6.281,"2022-05-21 21:02:30",6.272,"2022-05-21 21:04:00",5.359,5.367,"2022-05-21 21:33:30",5.353,"2022-05-21 21:02:00",10.41,10.42,"2022-05-21 21:58:30",10.41,"2022-05-21 21:00:30",0.0008301754,0,1.006,110.4,80,39,4.1,"2022-05-21 21:42:00",0,"2022-05-21 21:01:00",1.758,148.5,68.06,122,5.6,"2022-05-21 21:41:00",0,"2022-05-21 21:07:30",-0.016,0
"2022-05-21 23:00:00",17361,81.3,"2022-05-21 22:52:30",12.78,0.042,"2022-05-21 22:22:00",0,"2022-05-21 22:00:30",946,22,22.28,"2022-05-21 22:39:00",21.41,"2022-05-21 23:00:00",88.6,93.2,"2022-05-21 22:59:30",86.6,"2022-05-21 22:01:00",25.83,25.94,"2022-05-21 22:06:30",25.69,"2022-05-21 22:43:00",26.95,27.09,"2022-05-21 22:00:30",26.82,"2022-05-21 22:53:30",27.58,27.75,"2022-05-21 22:04:30",27.47,"2022-05-21 22:41:30",27.76,27.84,"2022-05-21 22:30:00",27.71,"2022-05-21 22:07:00",27.76,27.83,"2022-05-21 22:54:00",27.67,"2022-05-21 22:02:30",27.63,27.69,"2022-05-21 22:13:30",27.51,"2022-05-21 22:04:00",7.357,7.374,"2022-05-21 22:01:00",7.343,"2022-05-21 22:59:30",8.13,8.14,"2022-05-21 22:22:00",8.12,"2022-05-21 22:57:30",10.02,10.02,"2022-05-21 22:09:30",10.01,"2022-05-21 22:02:00",6.277,6.284,"2022-05-21 22:12:00",6.272,"2022-05-21 22:11:30",5.361,5.367,"2022-05-21 22:47:00",5.355,"2022-05-21 22:00:30",10.42,10.43,"2022-05-21 22:00:30",10.41,"2022-05-21 22:14:30",0.0007361744,0,1.106,104.2,58.85,76,3.2,"2022-05-21 22:11:30",0,"2022-05-21 22:01:00",2.318,108.3,40.83,68,7.1,"2022-05-21 22:52:00",0,"2022-05-21 22:29:00",-0.015,0
"2022-05-22 00:00:00",17362,81.4,"2022-05-21 23:00:30",12.76,0.042,"2022-05-21 23:26:30",0,"2022-05-21 23:00:30",945,21.34,21.56,"2022-05-21 23:54:00",21.21,"2022-05-21 23:18:30",94.5,95.3,"2022-05-21 23:34:30",92.6,"2022-05-21 23:00:30",25.58,25.71,"2022-05-21 23:00:30",25.46,"2022-05-21 23:56:30",26.73,26.89,"2022-05-21 23:04:30",26.67,"2022-05-21 23:53:30",27.52,27.58,"2022-05-21 23:02:00",27.42,"2022-05-21 23:58:00",27.74,27.82,"2022-05-21 23:24:00",27.67,"2022-05-21 23:47:00",27.74,27.83,"2022-05-21 23:28:00",27.67,"2022-05-21 23:34:00",27.64,27.67,"2022-05-21 23:02:00",27.59,"2022-05-21 23:04:30",7.337,7.347,"2022-05-21 23:03:30",7.326,"2022-05-21 23:57:30",8.12,8.14,"2022-05-21 23:04:30",8.11,"2022-05-21 23:54:00",10.01,10.02,"2022-05-21 23:00:30",10,"2022-05-21 23:35:30",6.276,6.281,"2022-05-21 23:01:00",6.269,"2022-05-21 23:32:30",5.365,5.37,"2022-05-21 23:04:00",5.358,"2022-05-21 23:00:30",10.42,10.43,"2022-05-21 23:45:30",10.42,"2022-05-21 23:12:30",0.000786774,0.2,1.276,91.6,34.12,16,3,"2022-05-21 23:34:00",0,"2022-05-21 23:02:00",3.118,92.8,28.59,90,6.5,"2022-05-21 23:55:00",0,"2022-05-21 23:16:00",-0.017,0
"2022-05-22 01:00:00",17363,81.9,"2022-05-22 00:30:30",12.75,0.042,"2022-05-22 00:34:30",0,"2022-05-22 00:00:30",945,20.98,21.35,"2022-05-22 00:10:00",20.62,"2022-05-22 00:59:00",94.7,95.8,"2022-05-22 00:19:30",93.8,"2022-05-22 00:34:00",25.39,25.5,"2022-05-22 00:00:30",25.25,"2022-05-22 00:57:30",26.55,26.71,"2022-05-22 00:02:00",26.44,"2022-05-22 01:00:00",27.36,27.52,"2022-05-22 00:01:30",27.25,"2022-05-22 00:53:30",27.7,27.82,"2022-05-22 00:07:30",27.57,"2022-05-22 00:52:00",27.7,27.79,"2022-05-22 00:08:30",27.59,"2022-05-22 00:53:00",27.63,27.69,"2022-05-22 00:18:30",27.57,"2022-05-22 00:42:00",7.315,7.326,"2022-05-22 00:00:30",7.303,"2022-05-22 00:57:30",8.11,8.12,"2022-05-22 00:01:30",8.1,"2022-05-22 00:11:30",10.01,10.02,"2022-05-22 00:19:00",10,"2022-05-22 00:03:00",6.275,6.284,"2022-05-22 00:39:00",6.269,"2022-05-22 00:03:00",5.367,5.374,"2022-05-22 00:06:30",5.36,"2022-05-22 00:08:00",10.43,10.43,"2022-05-22 00:04:30",10.42,"2022-05-22 00:01:30",0.0006764557,1.4,0.978,123.4,67.08,299,2.8,"2022-05-22 00:13:00",0,"2022-05-22 00:03:00",2.059,113.7,56.36,51,6.4,"2022-05-22 00:12:30",0,"2022-05-22 00:49:00",-0.019,0
"2022-05-22 02:00:00",17364,82.6,"2022-05-22 01:01:00",12.74,0.043,"2022-05-22 01:27:00",0,"2022-05-22 01:00:30",945,20.53,20.73,"2022-05-22 01:25:30",20.36,"2022-05-22 01:59:30",95.3,96,"2022-05-22 01:20:00",94.3,"2022-05-22 01:02:00",25.14,25.32,"2022-05-22 01:01:00",25.1,"2022-05-22 01:19:30",26.34,26.49,"2022-05-22 01:01:00",26.29,"2022-05-22 01:24:30",27.26,27.37,"2022-05-22 01:28:30",27.11,"2022-05-22 01:55:30",27.57,27.7,"2022-05-22 01:02:00",27.48,"2022-05-22 01:56:30",27.65,27.75,"2022-05-22 01:01:00",27.56,"2022-05-22 01:36:00",27.63,27.69,"2022-05-22 01:23:00",27.57,"2022-05-22 01:01:00",7.303,7.316,"2022-05-22 01:17:30",7.289,"2022-05-22 01:55:30",8.1,8.12,"2022-05-22 01:12:00",8.09,"2022-05-22 01:56:00",10.01,10.02,"2022-05-22 01:53:00",10,"2022-05-22 01:02:00",6.279,6.286,"2022-05-22 01:15:30",6.267,"2022-05-22 01:15:00",5.372,5.379,"2022-05-22 01:39:30",5.362,"2022-05-22 01:13:30",10.44,10.45,"2022-05-22 01:58:00",10.43,"2022-05-22 01:17:30",0.0007639154,0.8,0.722,356.1,91,104,2.5,"2022-05-22 01:59:00",0,"2022-05-22 01:09:00",1.043,83.9,87.4,104,4,"2022-05-22 01:57:30",0,"2022-05-22 01:10:00",-0.021,0
"2022-05-22 03:00:00",17365,82.8,"2022-05-22 03:00:00",12.71,0.043,"2022-05-22 02:05:00",0,"2022-05-22 02:00:30",945,20.51,20.66,"2022-05-22 02:10:00",20.43,"2022-05-22 02:35:00",94.7,95.7,"2022-05-22 02:04:30",93.8,"2022-05-22 02:49:00",24.95,25.1,"2022-05-22 02:00:30",24.82,"2022-05-22 02:58:00",26.18,26.33,"2022-05-22 02:03:30",26.09,"2022-05-22 02:37:30",27.12,27.19,"2022-05-22 02:02:30",27.02,"2022-05-22 02:46:00",27.56,27.64,"2022-05-22 02:01:00",27.48,"2022-05-22 02:12:30",27.59,27.75,"2022-05-22 02:07:30",27.54,"2022-05-22 02:00:30",27.62,27.69,"2022-05-22 02:07:30",27.51,"2022-05-22 02:04:30",7.291,7.299,"2022-05-22 02:13:30",7.282,"2022-05-22 02:13:00",8.09,8.1,"2022-05-22 02:01:00",8.08,"2022-05-22 02:13:30",10,10.01,"2022-05-22 02:10:00",9.99,"2022-05-22 02:56:30",6.274,6.281,"2022-05-22 02:09:00",6.267,"2022-05-22 02:45:30",5.375,5.379,"2022-05-22 02:04:00",5.367,"2022-05-22 02:23:30",10.44,10.46,"2022-05-22 02:49:00",10.43,"2022-05-22 02:03:00",0.0007376746,0,0.747,156.6,95.9,123,2.5,"2022-05-22 02:45:00",0,"2022-05-22 02:20:30",1.387,193.1,80.5,104,5.1,"2022-05-22 02:27:00",0,"2022-05-22 02:01:00",-0.021,0
"2022-05-22 04:00:00",17366,82.3,"2022-05-22 03:58:00",12.7,0.042,"2022-05-22 03:47:30",0,"2022-05-22 03:00:30",945,20.66,20.78,"2022-05-22 03:09:30",20.56,"2022-05-22 03:32:30",93.7,95.1,"2022-05-22 03:04:30",92.2,"2022-05-22 04:00:00",24.74,24.89,"2022-05-22 03:00:30",24.69,"2022-05-22 03:24:00",25.99,26.13,"2022-05-22 03:05:00",25.88,"2022-05-22 03:31:00",27.01,27.16,"2022-05-22 03:00:30",26.85,"2022-05-22 03:54:00",27.53,27.62,"2022-05-22 03:05:30",27.41,"2022-05-22 03:42:30",27.57,27.64,"2022-05-22 03:09:30",27.54,"2022-05-22 03:00:30",27.6,27.69,"2022-05-22 03:09:00",27.49,"2022-05-22 03:32:00",7.284,7.293,"2022-05-22 03:07:00",7.272,"2022-05-22 03:59:00",8.08,8.09,"2022-05-22 03:35:00",8.07,"2022-05-22 03:51:00",10,10.01,"2022-05-22 03:27:00",9.99,"2022-05-22 03:01:00",6.27,6.279,"2022-05-22 03:54:30",6.262,"2022-05-22 03:59:30",5.375,5.382,"2022-05-22 03:08:30",5.367,"2022-05-22 03:17:30",10.45,10.46,"2022-05-22 03:48:00",10.44,"2022-05-22 03:10:00",0.0005196861,0,0.77,141.2,75.1,128,2.8,"2022-05-22 03:49:30",0,"2022-05-22 03:01:00",1.433,140,76.23,121,7.4,"2022-05-22 03:14:30",0,"2022-05-22 03:10:30",-0.021,0
"2022-05-22 05:00:00",17367,82.2,"2022-05-22 04:58:30",12.68,0.042,"2022-05-22 04:09:30",0,"2022-05-22 04:00:30",945,20.76,20.98,"2022-05-22 04:39:00",20.56,"2022-05-22 04:02:30",90.4,92,"2022-05-22 04:04:30",89.4,"2022-05-22 04:46:00",24.6,24.71,"2022-05-22 04:00:30",24.49,"2022-05-22 04:40:30",25.86,25.98,"2022-05-22 04:24:00",25.68,"2022-05-22 04:57:00",26.92,26.96,"2022-05-22 04:00:30",26.8,"2022-05-22 05:00:00",27.4,27.53,"2022-05-22 04:01:00",27.3,"2022-05-22 04:44:30",27.56,27.62,"2022-05-22 04:11:30",27.51,"2022-05-22 04:02:30",27.57,27.64,"2022-05-22 04:01:00",27.46,"2022-05-22 04:45:00",7.271,7.279,"2022-05-22 04:26:00",7.262,"2022-05-22 04:59:00",8.07,8.08,"2022-05-22 04:00:30",8.06,"2022-05-22 04:41:00",10,10.01,"2022-05-22 04:07:30",9.99,"2022-05-22 04:43:30",6.271,6.277,"2022-05-22 04:06:00",6.262,"2022-05-22 04:21:30",5.374,5.379,"2022-05-22 04:24:30",5.367,"2022-05-22 04:49:00",10.46,10.46,"2022-05-22 04:08:30",10.45,"2022-05-22 04:06:30",0.0005883191,0,1.895,127.5,50.9,122,5,"2022-05-22 04:55:00",0,"2022-05-22 04:05:00",3.856,136.7,33.62,180,9.3,"2022-05-22 04:19:00",0.8,"2022-05-22 04:05:00",-0.011,0
"2022-05-22 06:00:00",17368,82.2,"2022-05-22 05:50:30",12.65,0.184,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",945,21.1,21.31,"2022-05-22 05:54:30",20.69,"2022-05-22 05:02:30",86.6,88.9,"2022-05-22 05:04:30",84.7,"2022-05-22 05:32:00",24.34,24.51,"2022-05-22 05:14:30",24.18,"2022-05-22 06:00:00",25.69,25.82,"2022-05-22 05:08:00",25.58,"2022-05-22 05:55:00",26.75,26.9,"2022-05-22 05:01:30",26.62,"2022-05-22 05:35:30",27.36,27.46,"2022-05-22 05:40:00",27.28,"2022-05-22 05:54:30",27.54,27.64,"2022-05-22 05:10:00",27.42,"2022-05-22 05:54:30",27.51,27.62,"2022-05-22 05:22:30",27.44,"2022-05-22 05:19:30",7.261,7.272,"2022-05-22 05:17:30",7.249,"2022-05-22 05:53:00",8.06,8.07,"2022-05-22 05:01:30",8.05,"2022-05-22 05:38:00",10,10.01,"2022-05-22 05:21:30",9.99,"2022-05-22 05:10:00",6.267,6.274,"2022-05-22 05:02:00",6.262,"2022-05-22 05:37:00",5.373,5.379,"2022-05-22 05:13:30",5.362,"2022-05-22 05:41:30",10.46,10.47,"2022-05-22 05:49:30",10.45,"2022-05-22 05:00:30",0.1040507,0.2,1.838,128.2,61.11,125,5.2,"2022-05-22 05:38:30",0,"2022-05-22 05:28:00",3.28,140.4,38.94,138,9.9,"2022-05-22 05:08:00",0,"2022-05-22 05:59:00",0,0.001
"2022-05-22 07:00:00",17369,80.3,"2022-05-22 07:00:00",12.68,12.8,"2022-05-22 06:01:00",0.004,"2022-05-22 06:39:30",946,21.4,21.81,"2022-05-22 06:53:30",21.08,"2022-05-22 06:01:00",86.5,88.1,"2022-05-22 06:13:30",84.4,"2022-05-22 07:00:00",24.09,24.25,"2022-05-22 06:05:30",23.9,"2022-05-22 06:59:30",25.51,25.6,"2022-05-22 06:23:30",25.4,"2022-05-22 06:55:30",26.7,26.75,"2022-05-22 06:02:00",26.58,"2022-05-22 06:58:00",27.26,27.42,"2022-05-22 06:01:00",27.13,"2022-05-22 06:28:30",27.43,27.55,"2022-05-22 06:24:30",27.33,"2022-05-22 06:53:30",27.46,27.54,"2022-05-22 06:04:30",27.42,"2022-05-22 06:41:00",7.247,7.259,"2022-05-22 06:02:00",7.232,"2022-05-22 06:54:00",8.05,8.07,"2022-05-22 06:05:00",8.04,"2022-05-22 06:59:30",9.99,10,"2022-05-22 06:01:00",9.98,"2022-05-22 06:36:00",6.267,6.274,"2022-05-22 06:22:00",6.26,"2022-05-22 06:00:30",5.377,5.384,"2022-05-22 06:04:30",5.367,"2022-05-22 06:30:30",10.47,10.47,"2022-05-22 06:01:30",10.46,"2022-05-22 06:00:30",1.686291,0,1.834,107.8,52.73,151,6.2,"2022-05-22 06:03:00",0,"2022-05-22 06:56:30",3.947,117.2,35.33,130,9.6,"2022-05-22 06:49:30",0,"2022-05-22 06:23:00",0.272,0.298
"2022-05-22 08:00:00",17370,73.5,"2022-05-22 08:00:00",13.19,13.65,"2022-05-22 07:13:30",0.141,"2022-05-22 07:03:30",946,22.26,23.24,"2022-05-22 07:58:00",21.66,"2022-05-22 07:07:00",82.9,85.5,"2022-05-22 07:09:30",78.85,"2022-05-22 08:00:00",23.91,24.06,"2022-05-22 07:03:00",23.88,"2022-05-22 07:11:30",25.34,25.47,"2022-05-22 07:04:00",25.25,"2022-05-22 07:59:00",26.53,26.67,"2022-05-22 07:01:00",26.44,"2022-05-22 07:58:00",27.16,27.23,"2022-05-22 07:31:30",27.07,"2022-05-22 07:34:30",27.37,27.47,"2022-05-22 07:29:00",27.33,"2022-05-22 07:05:30",27.44,27.51,"2022-05-22 07:28:30",27.42,"2022-05-22 07:16:30",7.241,7.249,"2022-05-22 07:04:30",7.232,"2022-05-22 07:24:00",8.04,8.05,"2022-05-22 07:01:00",8.03,"2022-05-22 07:41:30",9.99,10,"2022-05-22 07:08:00",9.98,"2022-05-22 07:55:00",6.264,6.274,"2022-05-22 07:01:00",6.253,"2022-05-22 07:57:30",5.376,5.382,"2022-05-22 07:03:30",5.372,"2022-05-22 07:07:00",10.47,10.47,"2022-05-22 07:00:30",10.46,"2022-05-22 07:59:00",5.049109,0,2.126,107,52.6,107,7.1,"2022-05-22 07:05:00",0.3,"2022-05-22 07:54:30",4.405,107.9,35.9,130,13.3,"2022-05-22 07:36:00",0,"2022-05-22 07:32:30",0.886,1.097
"2022-05-22 09:00:00",17371,64.89,"2022-05-22 08:49:00",13.48,17.44,"2022-05-22 08:24:00",0.201,"2022-05-22 09:00:00",946,23.9,24.54,"2022-05-22 08:56:30",23.17,"2022-05-22 08:02:00",77.01,80.3,"2022-05-22 08:05:30",72.9,"2022-05-22 08:57:30",24.08,24.29,"2022-05-22 08:53:00",23.88,"2022-05-22 08:01:30",25.21,25.36,"2022-05-22 08:00:30",25.08,"2022-05-22 08:52:30",26.44,26.54,"2022-05-22 08:04:00",26.31,"2022-05-22 08:37:30",27.13,27.23,"2022-05-22 08:03:00",26.97,"2022-05-22 08:58:30",27.36,27.45,"2022-05-22 08:13:00",27.32,"2022-05-22 08:57:30",27.44,27.48,"2022-05-22 08:11:00",27.41,"2022-05-22 08:34:30",7.24,7.249,"2022-05-22 08:44:00",7.232,"2022-05-22 08:10:30",8.03,8.04,"2022-05-22 08:19:30",8.02,"2022-05-22 08:59:30",9.98,9.99,"2022-05-22 08:44:00",9.97,"2022-05-22 08:31:00",6.257,6.265,"2022-05-22 08:09:00",6.25,"2022-05-22 08:21:30",5.371,5.377,"2022-05-22 08:04:30",5.362,"2022-05-22 08:51:00",10.46,10.47,"2022-05-22 08:01:00",10.46,"2022-05-22 08:30:30",9.454886,0,2.027,116.5,55.72,98,5.6,"2022-05-22 08:42:30",0,"2022-05-22 08:53:30",4.237,109.5,40.77,149,11.5,"2022-05-22 08:17:00",0.4,"2022-05-22 08:23:00",1.746,1.896
"2022-05-22 10:00:00",17372,61.67,"2022-05-22 09:44:30",13.44,18.78,"2022-05-22 09:27:30",0.129,"2022-05-22 09:21:00",946,25.29,25.91,"2022-05-22 10:00:00",24.47,"2022-05-22 09:00:30",71.33,74.44,"2022-05-22 09:01:00",68.15,"2022-05-22 09:58:30",24.59,24.95,"2022-05-22 09:59:00",24.29,"2022-05-22 09:00:30",25.15,25.3,"2022-05-22 09:57:30",25.08,"2022-05-22 09:04:00",26.31,26.36,"2022-05-22 09:02:30",26.23,"2022-05-22 09:11:00",26.98,27.09,"2022-05-22 09:04:00",26.87,"2022-05-22 09:59:00",27.33,27.43,"2022-05-22 09:10:30",27.19,"2022-05-22 09:50:00",27.42,27.48,"2022-05-22 09:09:00",27.33,"2022-05-22 09:53:30",7.267,7.293,"2022-05-22 09:58:30",7.249,"2022-05-22 09:00:30",8.03,8.04,"2022-05-22 09:54:00",8.02,"2022-05-22 09:15:30",9.98,9.99,"2022-05-22 09:06:00",9.97,"2022-05-22 09:44:00",6.255,6.262,"2022-05-22 09:01:00",6.248,"2022-05-22 09:58:00",5.366,5.374,"2022-05-22 09:53:00",5.358,"2022-05-22 09:46:30",10.46,10.46,"2022-05-22 09:15:30",10.45,"2022-05-22 09:48:00",11.34411,0,1.823,139.6,51.51,270,5.8,"2022-05-22 09:06:00",0,"2022-05-22 09:50:00",3.413,132.7,42.45,43,8.5,"2022-05-22 09:17:30",0.5,"2022-05-22 09:27:30",2.173,2.569
"2022-05-22 11:00:00",17373,58.73,"2022-05-22 10:23:30",13.21,16.5,"2022-05-22 10:31:00",0.002,"2022-05-22 10:24:30",946,26.08,27.2,"2022-05-22 10:15:30",25.52,"2022-05-22 10:50:30",68.62,71.6,"2022-05-22 10:58:30",64.15,"2022-05-22 10:16:00",25.4,25.83,"2022-05-22 10:57:30",24.92,"2022-05-22 10:03:00",25.34,25.52,"2022-05-22 10:57:00",25.21,"2022-05-22 10:01:30",26.3,26.33,"2022-05-22 10:01:00",26.23,"2022-05-22 10:51:30",26.95,27.03,"2022-05-22 10:07:00",26.84,"2022-05-22 10:45:30",27.22,27.4,"2022-05-22 10:06:30",27.12,"2022-05-22 10:55:00",27.35,27.46,"2022-05-22 10:52:30",27.26,"2022-05-22 10:14:00",7.316,7.35,"2022-05-22 10:58:30",7.282,"2022-05-22 10:01:30",8.03,8.04,"2022-05-22 10:49:30",8.02,"2022-05-22 10:01:30",9.97,9.98,"2022-05-22 10:01:00",9.96,"2022-05-22 10:14:30",6.248,6.255,"2022-05-22 10:01:30",6.241,"2022-05-22 10:34:30",5.365,5.374,"2022-05-22 10:12:30",5.353,"2022-05-22 10:33:00",10.45,10.46,"2022-05-22 10:19:00",10.44,"2022-05-22 10:42:00",9.033303,0,1.321,103.1,72.46,210,4.1,"2022-05-22 10:13:30",0,"2022-05-22 10:13:00",2.667,109.7,66.62,215,7.8,"2022-05-22 10:09:00",0,"2022-05-22 10:37:30",1.779,3.046
"2022-05-22 12:00:00",17374,63.72,"2022-05-22 11:19:30",13.45,18.32,"2022-05-22 11:14:30",0.122,"2022-05-22 11:53:30",945,26.63,27.27,"2022-05-22 11:43:00",25.92,"2022-05-22 11:00:30",66.83,71.64,"2022-05-22 11:01:00",63.41,"2022-05-22 11:44:00",26.07,26.32,"2022-05-22 11:48:00",25.76,"2022-05-22 11:00:30",25.6,25.78,"2022-05-22 11:59:30",25.46,"2022-05-22 11:00:30",26.31,26.33,"2022-05-22 11:01:00",26.18,"2022-05-22 11:01:30",26.85,26.96,"2022-05-22 11:00:30",26.71,"2022-05-22 11:49:30",27.18,27.28,"2022-05-22 11:42:00",27.12,"2022-05-22 11:01:00",27.26,27.41,"2022-05-22 11:07:30",27.23,"2022-05-22 11:04:30",7.364,7.391,"2022-05-22 12:00:00",7.336,"2022-05-22 11:03:30",8.05,8.06,"2022-05-22 11:59:30",8.03,"2022-05-22 11:06:30",9.97,9.98,"2022-05-22 11:39:30",9.96,"2022-05-22 11:09:00",6.248,6.253,"2022-05-22 11:01:30",6.236,"2022-05-22 11:28:30",5.361,5.367,"2022-05-22 11:01:00",5.353,"2022-05-22 11:36:30",10.45,10.46,"2022-05-22 11:01:00",10.45,"2022-05-22 11:10:00",8.661455,0,1.336,101.2,63.23,94,4.3,"2022-05-22 11:58:30",0,"2022-05-22 11:39:30",2.809,102.7,48.64,99,7.7,"2022-05-22 11:37:00",0,"2022-05-22 11:05:30",1.72,3.288
"2022-05-22 13:00:00",17375,66.36,"2022-05-22 12:06:00",13.44,17.96,"2022-05-22 12:08:30",0.123,"2022-05-22 12:19:00",944,25.12,27.03,"2022-05-22 12:00:30",24.02,"2022-05-22 12:32:30",74.89,80.3,"2022-05-22 12:34:30",63.68,"2022-05-22 12:00:30",26.46,26.55,"2022-05-22 12:58:00",26.24,"2022-05-22 12:01:30",25.89,26.09,"2022-05-22 12:59:30",25.68,"2022-05-22 12:05:00",26.31,26.38,"2022-05-22 12:57:30",26.23,"2022-05-22 12:33:30",26.78,26.91,"2022-05-22 12:51:30",26.71,"2022-05-22 12:03:00",27.18,27.26,"2022-05-22 12:06:00",27.1,"2022-05-22 12:52:30",27.24,27.3,"2022-05-22 12:03:00",27.23,"2022-05-22 12:00:30",7.403,7.421,"2022-05-22 13:00:00",7.387,"2022-05-22 12:00:30",8.07,8.08,"2022-05-22 12:51:00",8.05,"2022-05-22 12:14:30",9.98,9.98,"2022-05-22 12:34:30",9.97,"2022-05-22 12:00:30",6.247,6.253,"2022-05-22 12:41:00",6.241,"2022-05-22 12:03:30",5.357,5.362,"2022-05-22 12:00:30",5.35,"2022-05-22 12:14:00",10.45,10.45,"2022-05-22 12:00:30",10.44,"2022-05-22 13:00:00",6.200366,0,1.266,254,74.38,200,3.3,"2022-05-22 12:58:30",0,"2022-05-22 12:07:00",3.111,215.3,49.63,256,7.9,"2022-05-22 12:59:30",0,"2022-05-22 12:25:00",1.194,3.268
"2022-05-22 14:00:00",17376,68.7,"2022-05-22 13:47:00",13.45,19.53,"2022-05-22 13:24:30",0.067,"2022-05-22 13:30:00",943,26.18,26.92,"2022-05-22 13:29:00",25.49,"2022-05-22 13:11:00",70.21,74.23,"2022-05-22 13:11:30",66.67,"2022-05-22 13:42:00",26.78,27.11,"2022-05-22 13:52:00",26.46,"2022-05-22 13:02:30",26.15,26.31,"2022-05-22 13:55:00",25.99,"2022-05-22 13:00:30",26.44,26.54,"2022-05-22 13:31:00",26.27,"2022-05-22 13:10:00",26.78,26.88,"2022-05-22 13:15:30",26.69,"2022-05-22 13:16:30",27.14,27.26,"2022-05-22 13:00:30",27.03,"2022-05-22 13:31:00",27.23,27.3,"2022-05-22 13:02:30",27.23,"2022-05-22 13:00:30",7.427,7.456,"2022-05-22 13:58:30",7.404,"2022-05-22 13:15:30",8.08,8.09,"2022-05-22 13:50:00",8.06,"2022-05-22 13:00:30",9.98,9.99,"2022-05-22 13:13:30",9.97,"2022-05-22 13:27:30",6.245,6.253,"2022-05-22 13:20:00",6.239,"2022-05-22 13:37:00",5.354,5.36,"2022-05-22 13:09:00",5.348,"2022-05-22 13:15:30",10.44,10.45,"2022-05-22 13:01:30",10.43,"2022-05-22 13:39:00",10.09361,0,1.329,165.5,86.5,137,4.1,"2022-05-22 13:42:30",0,"2022-05-22 13:29:30",2.666,180.1,63.08,104,6.1,"2022-05-22 13:40:30",0.3,"2022-05-22 13:29:30",1.992,2.997
"2022-05-22 15:00:00",17377,66.4,"2022-05-22 14:58:30",13.2,18.25,"2022-05-22 14:38:30",0.002,"2022-05-22 14:29:00",943,27.72,28.75,"2022-05-22 14:54:00",26.58,"2022-05-22 14:00:30",62.97,68.15,"2022-05-22 14:01:00",58.76,"2022-05-22 14:55:00",27.36,27.7,"2022-05-22 14:57:00",27.05,"2022-05-22 14:02:00",26.4,26.61,"2022-05-22 15:00:00",26.29,"2022-05-22 14:00:30",26.53,26.65,"2022-05-22 14:56:30",26.44,"2022-05-22 14:11:00",26.79,26.91,"2022-05-22 14:48:30",26.69,"2022-05-22 14:25:00",27.08,27.19,"2022-05-22 14:16:00",26.95,"2022-05-22 14:53:00",27.23,27.28,"2022-05-22 14:35:30",27.2,"2022-05-22 14:51:30",7.473,7.497,"2022-05-22 14:49:00",7.452,"2022-05-22 14:01:00",8.1,8.11,"2022-05-22 14:57:30",8.08,"2022-05-22 14:01:30",9.98,9.99,"2022-05-22 14:42:00",9.97,"2022-05-22 14:00:30",6.245,6.25,"2022-05-22 14:24:00",6.239,"2022-05-22 14:07:30",5.354,5.362,"2022-05-22 14:05:00",5.343,"2022-05-22 14:41:00",10.43,10.44,"2022-05-22 14:00:30",10.42,"2022-05-22 14:35:00",10.36769,0,1.361,99.1,87.4,32,5.7,"2022-05-22 14:54:30",0,"2022-05-22 14:03:30",2.298,102.8,73.7,354,7.3,"2022-05-22 14:54:30",0,"2022-05-22 14:42:30",2.098,2.497
"2022-05-22 16:00:00",17378,66.27,"2022-05-22 15:08:00",13.41,15.68,"2022-05-22 15:48:00",0.099,"2022-05-22 15:26:30",944,26.55,28.34,"2022-05-22 15:03:00",24.56,"2022-05-22 16:00:00",65.98,72.29,"2022-05-22 15:49:30",59.82,"2022-05-22 15:02:30",27.77,27.92,"2022-05-22 15:44:30",27.6,"2022-05-22 15:07:30",26.72,26.89,"2022-05-22 15:54:30",26.51,"2022-05-22 15:00:30",26.7,26.75,"2022-05-22 15:06:00",26.58,"2022-05-22 15:11:30",26.87,26.99,"2022-05-22 15:44:00",26.75,"2022-05-22 15:19:00",27.05,27.18,"2022-05-22 15:16:00",26.95,"2022-05-22 15:42:30",27.24,27.35,"2022-05-22 15:19:00",27.2,"2022-05-22 15:04:30",7.508,7.524,"2022-05-22 15:50:30",7.49,"2022-05-22 15:01:00",8.12,8.13,"2022-05-22 15:49:30",8.1,"2022-05-22 15:03:00",9.99,10,"2022-05-22 15:04:30",9.98,"2022-05-22 15:12:00",6.244,6.253,"2022-05-22 15:13:00",6.236,"2022-05-22 15:15:00",5.354,5.362,"2022-05-22 15:29:30",5.346,"2022-05-22 15:04:30",10.43,10.43,"2022-05-22 15:02:00",10.42,"2022-05-22 15:49:30",4.004066,0,1.741,104,58.03,323,5.5,"2022-05-22 15:47:00",0,"2022-05-22 15:31:30",3.367,96.5,46.14,85,9.5,"2022-05-22 15:50:00",0,"2022-05-22 15:18:00",0.78,1.808
"2022-05-22 17:00:00",17379,73.34,"2022-05-22 16:18:30",13.22,13.32,"2022-05-22 17:00:00",0.002,"2022-05-22 16:38:00",944,23.66,24.48,"2022-05-22 16:00:30",22.84,"2022-05-22 17:00:00",78.68,81.3,"2022-05-22 16:28:00",70.89,"2022-05-22 16:00:30",27.54,27.75,"2022-05-22 16:02:30",27.21,"2022-05-22 17:00:00",26.92,27.07,"2022-05-22 16:52:30",26.87,"2022-05-22 16:01:00",26.81,26.96,"2022-05-22 16:51:00",26.65,"2022-05-22 16:04:00",26.94,27.01,"2022-05-22 16:13:00",26.85,"2022-05-22 16:11:00",27.03,27.17,"2022-05-22 16:33:30",26.91,"2022-05-22 16:03:00",27.23,27.28,"2022-05-22 16:03:00",27.15,"2022-05-22 16:44:00",7.509,7.524,"2022-05-22 16:02:30",7.493,"2022-05-22 16:45:30",8.14,8.15,"2022-05-22 16:32:00",8.12,"2022-05-22 16:00:30",10,10.01,"2022-05-22 16:28:00",9.99,"2022-05-22 16:00:30",6.247,6.258,"2022-05-22 16:56:30",6.241,"2022-05-22 16:00:30",5.356,5.362,"2022-05-22 16:06:30",5.348,"2022-05-22 16:07:00",10.43,10.43,"2022-05-22 16:50:00",10.42,"2022-05-22 16:00:30",1.414226,0,0.997,123.2,84.6,293,3.6,"2022-05-22 16:11:00",0,"2022-05-22 16:18:30",1.838,164.7,62.4,200,7,"2022-05-22 16:09:30",0,"2022-05-22 16:22:00",0.24,0.999
"2022-05-22 18:00:00",17380,78.21,"2022-05-22 17:14:00",12.86,0.172,"2022-05-22 18:00:00",0,"2022-05-22 17:22:00",944,22.23,22.85,"2022-05-22 17:00:30",21.86,"2022-05-22 18:00:00",80.4,82.1,"2022-05-22 17:53:00",78.7,"2022-05-22 17:03:30",27,27.31,"2022-05-22 17:05:00",26.68,"2022-05-22 17:57:30",26.97,27.09,"2022-05-22 17:00:30",26.89,"2022-05-22 17:12:00",26.93,27.01,"2022-05-22 17:53:00",26.87,"2022-05-22 17:00:30",26.97,27.1,"2022-05-22 17:53:00",26.89,"2022-05-22 17:07:00",27.06,27.17,"2022-05-22 17:23:00",26.93,"2022-05-22 17:03:30",27.22,27.25,"2022-05-22 17:20:30",27.15,"2022-05-22 17:36:30",7.483,7.507,"2022-05-22 17:00:30",7.462,"2022-05-22 17:48:30",8.15,8.15,"2022-05-22 17:14:00",8.13,"2022-05-22 17:09:00",10.01,10.02,"2022-05-22 17:46:00",10,"2022-05-22 17:01:30",6.255,6.262,"2022-05-22 17:44:00",6.248,"2022-05-22 17:01:00",5.356,5.365,"2022-05-22 17:09:00",5.346,"2022-05-22 17:27:00",10.43,10.44,"2022-05-22 17:55:30",10.42,"2022-05-22 17:04:30",0.05737258,0,0.891,247,83.4,115,3.1,"2022-05-22 17:20:00",0,"2022-05-22 17:01:30",2.072,206.8,52.65,197,6.3,"2022-05-22 17:31:00",0,"2022-05-22 17:39:30",0.023,0.222
"2022-05-22 19:00:00",17381,79.78,"2022-05-22 18:00:30",12.81,0.044,"2022-05-22 18:56:30",0,"2022-05-22 18:00:30",945,21.77,22.01,"2022-05-22 18:00:30",21.6,"2022-05-22 18:35:30",78.77,81.2,"2022-05-22 18:04:30",76.09,"2022-05-22 18:51:30",26.36,26.72,"2022-05-22 18:00:30",26.07,"2022-05-22 18:56:30",26.86,26.94,"2022-05-22 18:01:00",26.69,"2022-05-22 18:58:00",27,27.12,"2022-05-22 18:12:00",26.88,"2022-05-22 18:01:00",27.06,27.19,"2022-05-22 18:22:00",26.91,"2022-05-22 18:14:00",27.11,27.22,"2022-05-22 18:03:00",26.99,"2022-05-22 18:31:00",27.21,27.28,"2022-05-22 18:32:00",27.1,"2022-05-22 18:41:30",7.447,7.473,"2022-05-22 18:13:30",7.425,"2022-05-22 18:58:00",8.14,8.15,"2022-05-22 18:01:30",8.13,"2022-05-22 18:42:30",10.01,10.02,"2022-05-22 18:40:30",10,"2022-05-22 18:26:30",6.258,6.267,"2022-05-22 18:30:30",6.25,"2022-05-22 18:26:30",5.357,5.362,"2022-05-22 18:12:00",5.346,"2022-05-22 18:05:00",10.43,10.44,"2022-05-22 18:58:30",10.42,"2022-05-22 18:23:00",0.001370259,0,0.944,250.4,75.61,196,3.2,"2022-05-22 18:45:00",0,"2022-05-22 18:01:30",2.274,214.8,40.81,136,6.3,"2022-05-22 18:44:00",0,"2022-05-22 18:01:00",-0.013,0
"2022-05-22 20:00:00",17382,81.6,"2022-05-22 19:04:00",12.79,0.043,"2022-05-22 19:52:00",0,"2022-05-22 19:00:30",945,21.5,21.76,"2022-05-22 19:09:30",21.27,"2022-05-22 19:52:30",75.83,78.5,"2022-05-22 19:56:30",73.41,"2022-05-22 19:32:00",25.78,26.11,"2022-05-22 19:00:30",25.46,"2022-05-22 19:59:00",26.66,26.74,"2022-05-22 19:01:00",26.49,"2022-05-22 19:57:00",27.01,27.12,"2022-05-22 19:26:30",26.9,"2022-05-22 19:50:30",27.14,27.23,"2022-05-22 19:17:00",27.04,"2022-05-22 19:18:00",27.14,27.22,"2022-05-22 19:03:30",27.05,"2022-05-22 19:00:30",27.21,27.28,"2022-05-22 19:03:00",27.13,"2022-05-22 19:09:00",7.413,7.438,"2022-05-22 19:04:00",7.391,"2022-05-22 19:50:00",8.13,8.14,"2022-05-22 19:00:30",8.12,"2022-05-22 19:44:30",10.01,10.03,"2022-05-22 19:06:00",10.01,"2022-05-22 19:02:00",6.259,6.265,"2022-05-22 19:43:00",6.25,"2022-05-22 19:25:30",5.358,5.365,"2022-05-22 19:35:00",5.35,"2022-05-22 19:19:30",10.43,10.44,"2022-05-22 19:42:30",10.42,"2022-05-22 19:02:30",0.001269523,0,1.023,176.8,85.7,239,4.5,"2022-05-22 19:06:00",0,"2022-05-22 19:02:30",2.007,178.1,61.34,232,6,"2022-05-22 19:59:00",0,"2022-05-22 19:12:00",-0.011,0
"2022-05-22 21:00:00",17383,83,"2022-05-22 20:00:30",12.78,0.042,"2022-05-22 20:52:30",0,"2022-05-22 20:00:30",945,21.48,21.64,"2022-05-22 20:23:00",21.27,"2022-05-22 20:03:00",76.1,79.34,"2022-05-22 21:00:00",73.41,"2022-05-22 20:33:30",25.3,25.5,"2022-05-22 20:00:30",25.1,"2022-05-22 20:47:00",26.39,26.54,"2022-05-22 20:01:30",26.26,"2022-05-22 20:59:30",26.94,27.03,"2022-05-22 20:01:30",26.85,"2022-05-22 20:39:00",27.16,27.23,"2022-05-22 20:10:30",27.06,"2022-05-22 20:56:00",27.18,27.26,"2022-05-22 20:57:30",27.09,"2022-05-22 20:03:30",27.22,27.28,"2022-05-22 20:27:30",27.15,"2022-05-22 20:03:00",7.378,7.398,"2022-05-22 20:00:30",7.364,"2022-05-22 20:56:30",8.12,8.13,"2022-05-22 20:00:30",8.11,"2022-05-22 20:24:30",10.02,10.02,"2022-05-22 20:07:00",10.01,"2022-05-22 20:53:00",6.261,6.265,"2022-05-22 20:02:30",6.255,"2022-05-22 20:06:30",5.358,5.365,"2022-05-22 20:05:00",5.353,"2022-05-22 20:09:00",10.43,10.44,"2022-05-22 20:19:30",10.42,"2022-05-22 20:04:00",0.001042976,0,1.131,267.7,69.58,254,5.8,"2022-05-22 20:14:00",0,"2022-05-22 20:08:30",3.191,212.1,37.29,205,6.6,"2022-05-22 20:23:30",0.4,"2022-05-22 20:11:30",-0.01,0
"2022-05-22 22:00:00",17384,82.9,"2022-05-22 21:30:00",12.77,0.042,"2022-05-22 21:35:30",0,"2022-05-22 21:00:30",945,21.43,21.68,"2022-05-22 21:09:00",21.21,"2022-05-22 21:44:30",80.2,83.4,"2022-05-22 21:54:00",77.06,"2022-05-22 21:18:30",24.9,25.1,"2022-05-22 21:00:30",24.67,"2022-05-22 21:51:30",26.15,26.31,"2022-05-22 21:00:30",25.96,"2022-05-22 21:57:00",26.9,26.96,"2022-05-22 21:01:30",26.78,"2022-05-22 21:58:30",27.16,27.23,"2022-05-22 21:13:30",27.07,"2022-05-22 21:30:30",27.17,27.26,"2022-05-22 21:53:00",27.12,"2022-05-22 21:01:00",27.22,27.28,"2022-05-22 21:24:00",27.15,"2022-05-22 21:57:00",7.35,7.364,"2022-05-22 21:00:30",7.34,"2022-05-22 21:38:00",8.1,8.11,"2022-05-22 21:12:30",8.09,"2022-05-22 21:48:30",10.01,10.02,"2022-05-22 21:04:00",10,"2022-05-22 21:36:30",6.262,6.267,"2022-05-22 21:05:30",6.255,"2022-05-22 21:18:00",5.36,5.365,"2022-05-22 21:16:30",5.355,"2022-05-22 21:00:30",10.43,10.44,"2022-05-22 21:19:00",10.43,"2022-05-22 21:12:00",0.0009828123,0,1.155,142.3,79.16,128,3.2,"2022-05-22 21:45:00",0,"2022-05-22 21:12:30",2.367,164.5,55.75,162,6.6,"2022-05-22 21:30:30",0.4,"2022-05-22 21:26:00",-0.011,0
"2022-05-22 23:00:00",17385,82.9,"2022-05-22 22:17:30",12.76,0.042,"2022-05-22 22:57:00",0,"2022-05-22 22:00:30",945,21.12,21.25,"2022-05-22 22:54:00",21.01,"2022-05-22 22:17:30",84.1,85.7,"2022-05-22 22:59:30",82.2,"2022-05-22 22:04:00",24.57,24.71,"2022-05-22 22:25:30",24.41,"2022-05-22 22:57:30",25.87,26.03,"2022-05-22 22:01:30",25.72,"2022-05-22 22:56:30",26.75,26.88,"2022-05-22 22:05:30",26.67,"2022-05-22 22:31:00",27.15,27.23,"2022-05-22 22:33:00",27.05,"2022-05-22 22:27:30",27.16,27.24,"2022-05-22 22:33:30",27.11,"2022-05-22 22:42:00",27.22,27.28,"2022-05-22 22:53:00",27.15,"2022-05-22 22:03:00",7.325,7.34,"2022-05-22 22:00:30",7.309,"2022-05-22 22:54:00",8.09,8.11,"2022-05-22 22:03:30",8.07,"2022-05-22 22:44:30",10.01,10.02,"2022-05-22 22:02:30",10,"2022-05-22 23:00:00",6.261,6.267,"2022-05-22 22:50:30",6.255,"2022-05-22 22:19:00",5.363,5.367,"2022-05-22 22:06:30",5.358,"2022-05-22 22:04:00",10.44,10.44,"2022-05-22 23:00:00",10.43,"2022-05-22 22:41:00",0.0009125773,0,1.196,132.4,56.53,359,3.7,"2022-05-22 22:21:30",0,"2022-05-22 22:25:30",2.107,139.1,47.33,183,6.1,"2022-05-22 22:47:30",0,"2022-05-22 22:10:00",-0.013,0
"2022-05-23 00:00:00",17386,83.6,"2022-05-22 23:02:30",12.75,0.042,"2022-05-22 23:10:00",0,"2022-05-22 23:00:30",945,21.05,21.26,"2022-05-22 23:39:00",20.95,"2022-05-22 23:07:00",85.6,86.3,"2022-05-22 23:09:30",84.5,"2022-05-22 23:48:00",24.28,24.44,"2022-05-22 23:01:30",24.08,"2022-05-22 23:59:30",25.64,25.76,"2022-05-22 23:21:00",25.48,"2022-05-22 23:43:30",26.68,26.75,"2022-05-22 23:01:00",26.5,"2022-05-22 23:58:30",27.06,27.19,"2022-05-22 23:03:00",26.93,"2022-05-22 23:50:30",27.16,27.26,"2022-05-22 23:19:30",27.12,"2022-05-22 23:02:00",27.22,27.28,"2022-05-22 23:22:00",27.18,"2022-05-22 23:14:30",7.307,7.323,"2022-05-22 23:08:00",7.293,"2022-05-22 23:46:30",8.07,8.08,"2022-05-22 23:00:30",8.06,"2022-05-22 23:40:00",10,10.01,"2022-05-22 23:04:30",9.99,"2022-05-22 23:34:00",6.263,6.269,"2022-05-22 23:07:30",6.255,"2022-05-22 23:01:00",5.362,5.37,"2022-05-22 23:26:30",5.358,"2022-05-22 23:10:30",10.44,10.44,"2022-05-22 23:51:30",10.43,"2022-05-22 23:14:30",0.0007523811,0,0.947,138.2,75.58,24,3.6,"2022-05-22 23:03:30",0,"2022-05-22 23:05:30",1.727,156.2,62.8,77,5.9,"2022-05-22 23:03:00",0,"2022-05-22 23:11:30",-0.016,0
"2022-05-23 01:00:00",17387,84.7,"2022-05-23 00:13:00",12.75,0.041,"2022-05-23 00:09:00",0,"2022-05-23 00:00:30",944,21.11,21.25,"2022-05-23 00:25:00",20.82,"2022-05-23 01:00:00",84.9,87.7,"2022-05-23 00:58:30",83.6,"2022-05-23 00:33:00",24.08,24.16,"2022-05-23 00:03:00",23.98,"2022-05-23 00:55:00",25.44,25.54,"2022-05-23 00:05:00",25.28,"2022-05-23 00:44:30",26.53,26.6,"2022-05-23 00:10:30",26.43,"2022-05-23 00:59:30",26.98,27.1,"2022-05-23 00:15:00",26.89,"2022-05-23 00:42:00",27.16,27.26,"2022-05-23 00:20:00",27.07,"2022-05-23 00:48:30",27.22,27.28,"2022-05-23 00:28:00",27.13,"2022-05-23 00:44:00",7.29,7.306,"2022-05-23 00:00:30",7.276,"2022-05-23 00:46:30",8.06,8.07,"2022-05-23 00:00:30",8.04,"2022-05-23 00:52:00",9.99,10,"2022-05-23 00:00:30",9.98,"2022-05-23 00:50:30",6.261,6.269,"2022-05-23 00:05:00",6.255,"2022-05-23 00:46:30",5.362,5.367,"2022-05-23 00:05:00",5.355,"2022-05-23 00:18:30",10.44,10.44,"2022-05-23 00:18:00",10.43,"2022-05-23 00:17:30",0.0005402668,0,0.725,268.1,53.46,233,1.8,"2022-05-23 00:08:30",0,"2022-05-23 00:00:30",1.937,236,39.71,206,4.8,"2022-05-23 00:40:30",0,"2022-05-23 00:05:30",-0.019,0
"2022-05-23 02:00:00",17388,81.9,"2022-05-23 02:00:00",12.73,0.041,"2022-05-23 01:51:30",0,"2022-05-23 01:00:30",943,20.58,20.87,"2022-05-23 01:39:30",20.17,"2022-05-23 01:15:00",85.7,89.8,"2022-05-23 01:10:00",82.9,"2022-05-23 01:33:30",23.92,24.06,"2022-05-23 01:01:00",23.85,"2022-05-23 01:53:30",25.26,25.38,"2022-05-23 01:00:30",25.08,"2022-05-23 01:54:00",26.36,26.54,"2022-05-23 01:01:00",26.27,"2022-05-23 01:27:00",26.96,27.03,"2022-05-23 01:09:30",26.84,"2022-05-23 01:49:30",27.14,27.24,"2022-05-23 01:04:00",27.03,"2022-05-23 01:53:00",27.21,27.28,"2022-05-23 01:24:00",27.13,"2022-05-23 01:34:00",7.28,7.293,"2022-05-23 01:08:00",7.266,"2022-05-23 01:58:00",8.04,8.05,"2022-05-23 01:04:30",8.03,"2022-05-23 01:55:30",9.99,10,"2022-05-23 01:18:00",9.98,"2022-05-23 01:00:30",6.257,6.265,"2022-05-23 01:12:30",6.25,"2022-05-23 01:35:30",5.36,5.37,"2022-05-23 01:05:30",5.353,"2022-05-23 01:10:30",10.44,10.45,"2022-05-23 01:42:00",10.43,"2022-05-23 01:09:00",0.0007291536,0,0.683,255.8,72.3,181,2.3,"2022-05-23 01:30:00",0,"2022-05-23 01:02:30",1.618,216.2,50.45,214,4.8,"2022-05-23 01:46:00",0,"2022-05-23 01:00:30",-0.02,0
"2022-05-23 03:00:00",17389,81.9,"2022-05-23 02:00:30",12.71,0.041,"2022-05-23 02:01:00",0,"2022-05-23 02:00:30",943,20.57,20.84,"2022-05-23 02:24:00",20.36,"2022-05-23 02:01:00",83.9,86,"2022-05-23 02:07:00",80.1,"2022-05-23 02:58:00",23.72,23.9,"2022-05-23 02:00:30",23.49,"2022-05-23 02:59:00",25.11,25.2,"2022-05-23 02:00:30",25,"2022-05-23 02:55:30",26.3,26.33,"2022-05-23 02:01:00",26.14,"2022-05-23 02:56:30",26.83,27,"2022-05-23 02:05:00",26.69,"2022-05-23 02:50:30",27.07,27.19,"2022-05-23 02:03:30",26.95,"2022-05-23 02:58:30",27.19,27.28,"2022-05-23 02:44:30",27.1,"2022-05-23 02:39:30",7.264,7.276,"2022-05-23 02:14:00",7.249,"2022-05-23 02:49:00",8.03,8.05,"2022-05-23 02:02:30",8.02,"2022-05-23 02:46:30",9.98,9.99,"2022-05-23 02:04:30",9.97,"2022-05-23 02:56:00",6.257,6.262,"2022-05-23 02:16:30",6.248,"2022-05-23 02:21:30",5.363,5.372,"2022-05-23 02:09:30",5.353,"2022-05-23 02:07:00",10.44,10.45,"2022-05-23 02:01:30",10.43,"2022-05-23 02:01:00",0.0006836873,0,1.073,264,71.6,110,4,"2022-05-23 02:02:30",0,"2022-05-23 02:01:30",2.677,209.1,34.85,206,6.4,"2022-05-23 02:35:30",0,"2022-05-23 02:47:00",-0.014,0
"2022-05-23 04:00:00",17390,82.7,"2022-05-23 04:00:00",12.7,0.041,"2022-05-23 03:19:00",0,"2022-05-23 03:00:30",943,20.72,21.06,"2022-05-23 03:25:00",20.49,"2022-05-23 03:59:30",80.4,82.8,"2022-05-23 03:11:30",78.75,"2022-05-23 03:48:00",23.45,23.63,"2022-05-23 03:02:00",23.27,"2022-05-23 03:59:00",24.94,25.13,"2022-05-23 03:00:30",24.85,"2022-05-23 03:59:30",26.13,26.28,"2022-05-23 03:03:00",26.05,"2022-05-23 03:58:30",26.78,26.82,"2022-05-23 03:04:00",26.69,"2022-05-23 03:23:30",26.98,27.11,"2022-05-23 03:08:30",26.91,"2022-05-23 03:37:00",27.14,27.23,"2022-05-23 03:10:00",27.05,"2022-05-23 03:06:30",7.247,7.266,"2022-05-23 03:03:30",7.235,"2022-05-23 03:38:30",8.02,8.03,"2022-05-23 03:00:30",8,"2022-05-23 03:53:30",9.98,9.99,"2022-05-23 03:01:00",9.97,"2022-05-23 03:12:00",6.251,6.258,"2022-05-23 03:00:30",6.243,"2022-05-23 03:59:30",5.363,5.37,"2022-05-23 03:27:00",5.355,"2022-05-23 03:36:30",10.44,10.45,"2022-05-23 03:09:00",10.43,"2022-05-23 03:46:00",0.0004919796,0,1.082,256,60.55,347,3.2,"2022-05-23 03:12:30",0,"2022-05-23 03:36:30",3.052,215.8,26.26,285,8.1,"2022-05-23 03:47:00",0,"2022-05-23 03:06:00",-0.013,0
"2022-05-23 05:00:00",17391,82.4,"2022-05-23 04:10:30",12.66,0.042,"2022-05-23 04:14:00",0,"2022-05-23 04:00:30",943,20.59,20.89,"2022-05-23 04:15:00",20.3,"2022-05-23 04:43:00",79.81,85.1,"2022-05-23 04:59:30",74.97,"2022-05-23 04:18:00",23.19,23.36,"2022-05-23 04:02:30",23.07,"2022-05-23 04:39:30",24.78,24.93,"2022-05-23 04:01:00",24.68,"2022-05-23 04:33:00",25.99,26.12,"2022-05-23 04:02:30",25.87,"2022-05-23 04:37:30",26.76,26.82,"2022-05-23 04:00:30",26.61,"2022-05-23 04:53:30",26.97,27.05,"2022-05-23 04:04:00",26.91,"2022-05-23 04:04:30",27.09,27.2,"2022-05-23 04:10:00",27.02,"2022-05-23 04:10:30",7.231,7.245,"2022-05-23 04:01:30",7.215,"2022-05-23 05:00:00",8,8.02,"2022-05-23 04:10:30",7.987,"2022-05-23 04:55:00",9.98,9.98,"2022-05-23 04:22:30",9.97,"2022-05-23 04:16:30",6.243,6.25,"2022-05-23 04:03:30",6.236,"2022-05-23 04:33:30",5.358,5.365,"2022-05-23 04:02:00",5.35,"2022-05-23 04:48:30",10.44,10.45,"2022-05-23 04:15:00",10.43,"2022-05-23 04:01:30",0.0006288647,0,1.266,127.2,62.23,132,5.7,"2022-05-23 04:13:30",0,"2022-05-23 04:07:00",2.474,126.7,46,79,8.8,"2022-05-23 04:20:30",0,"2022-05-23 04:00:30",-0.01,0
"2022-05-23 06:00:00",17392,83.4,"2022-05-23 05:01:00",12.65,0.209,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",944,20.41,20.66,"2022-05-23 05:41:00",20.29,"2022-05-23 05:02:00",85.6,87,"2022-05-23 05:36:00",84.2,"2022-05-23 05:00:30",23.03,23.15,"2022-05-23 05:08:30",22.88,"2022-05-23 05:54:30",24.59,24.75,"2022-05-23 05:01:00",24.48,"2022-05-23 05:35:00",25.9,25.92,"2022-05-23 05:12:00",25.84,"2022-05-23 05:59:30",26.62,26.73,"2022-05-23 05:02:30",26.52,"2022-05-23 05:17:00",26.97,27.05,"2022-05-23 05:04:00",26.91,"2022-05-23 05:18:30",27.05,27.13,"2022-05-23 05:02:00",27.02,"2022-05-23 05:01:30",7.212,7.225,"2022-05-23 05:02:30",7.202,"2022-05-23 05:17:30",7.991,8,"2022-05-23 05:12:30",7.977,"2022-05-23 05:59:00",9.97,9.98,"2022-05-23 05:02:00",9.96,"2022-05-23 05:46:00",6.243,6.25,"2022-05-23 05:06:00",6.236,"2022-05-23 05:54:30",5.354,5.36,"2022-05-23 05:01:30",5.346,"2022-05-23 05:50:00",10.44,10.45,"2022-05-23 05:04:00",10.44,"2022-05-23 05:40:30",0.09683046,0,1.185,121.5,56,346,4.4,"2022-05-23 05:39:30",0,"2022-05-23 05:00:30",2.333,115.8,45.22,2,7.8,"2022-05-23 05:21:30",0,"2022-05-23 05:27:00",-0.006,0.001
"2022-05-23 07:00:00",17393,80.1,"2022-05-23 07:00:00",12.69,12.8,"2022-05-23 06:02:00",0.002,"2022-05-23 06:18:30",944,21.15,21.94,"2022-05-23 06:58:30",20.36,"2022-05-23 06:04:30",81.2,85.2,"2022-05-23 06:04:30",75.93,"2022-05-23 07:00:00",22.91,22.99,"2022-05-23 06:21:00",22.86,"2022-05-23 06:05:00",24.41,24.56,"2022-05-23 06:12:00",24.31,"2022-05-23 06:45:30",25.77,25.91,"2022-05-23 06:02:00",25.68,"2022-05-23 06:27:00",26.57,26.62,"2022-05-23 06:04:00",26.5,"2022-05-23 06:45:30",26.93,27.03,"2022-05-23 06:17:30",26.77,"2022-05-23 06:56:00",27.03,27.1,"2022-05-23 06:05:00",27,"2022-05-23 06:47:00",7.203,7.219,"2022-05-23 06:02:30",7.185,"2022-05-23 06:55:30",7.981,7.993,"2022-05-23 06:14:30",7.967,"2022-05-23 06:49:30",9.96,9.97,"2022-05-23 06:16:00",9.95,"2022-05-23 06:06:00",6.236,6.243,"2022-05-23 06:01:00",6.229,"2022-05-23 06:35:30",5.35,5.358,"2022-05-23 06:23:00",5.343,"2022-05-23 06:35:00",10.44,10.45,"2022-05-23 06:03:30",10.43,"2022-05-23 06:56:00",1.821401,0,1.018,231.8,78.19,143,3.8,"2022-05-23 06:34:00",0,"2022-05-23 06:09:30",2.473,208.7,56.66,246,8.2,"2022-05-23 06:18:30",0,"2022-05-23 06:02:30",0.3,0.298
"2022-05-23 08:00:00",17394,65.54,"2022-05-23 08:00:00",13.25,13.97,"2022-05-23 07:13:30",0.24,"2022-05-23 07:55:00",945,23.22,24.17,"2022-05-23 07:59:30",21.99,"2022-05-23 07:01:30",68.51,74.91,"2022-05-23 07:00:30",65.61,"2022-05-23 07:45:30",22.92,23.01,"2022-05-23 07:59:30",22.84,"2022-05-23 07:25:00",24.35,24.43,"2022-05-23 07:06:30",24.18,"2022-05-23 07:46:30",25.65,25.71,"2022-05-23 07:00:30",25.49,"2022-05-23 07:57:30",26.43,26.58,"2022-05-23 07:03:30",26.28,"2022-05-23 07:55:00",26.81,26.95,"2022-05-23 07:14:30",26.7,"2022-05-23 07:35:00",27.02,27.05,"2022-05-23 07:02:30",27,"2022-05-23 07:12:30",7.194,7.202,"2022-05-23 07:04:00",7.185,"2022-05-23 07:05:30",7.962,7.973,"2022-05-23 07:00:30",7.95,"2022-05-23 07:40:30",9.95,9.96,"2022-05-23 07:29:30",9.94,"2022-05-23 07:48:00",6.234,6.241,"2022-05-23 07:17:00",6.227,"2022-05-23 07:57:30",5.35,5.358,"2022-05-23 07:19:00",5.343,"2022-05-23 07:14:00",10.44,10.44,"2022-05-23 07:04:30",10.43,"2022-05-23 07:42:00",6.58174,0,1.253,232.5,82.7,33,3.2,"2022-05-23 07:50:30",0,"2022-05-23 07:02:30",2.708,213.7,45.55,236,8,"2022-05-23 07:44:30",0.3,"2022-05-23 07:52:00",1.229,1.105
"2022-05-23 09:00:00",17395,56.21,"2022-05-23 08:56:30",13.45,17.44,"2022-05-23 08:06:30",0.165,"2022-05-23 08:25:30",945,25,25.98,"2022-05-23 08:57:00",24.22,"2022-05-23 08:25:00",66.5,69.41,"2022-05-23 08:25:30",63.18,"2022-05-23 08:45:30",23.12,23.49,"2022-05-23 09:00:00",22.88,"2022-05-23 08:02:00",24.21,24.36,"2022-05-23 08:00:30",24.11,"2022-05-23 08:34:30",25.5,25.6,"2022-05-23 08:15:30",25.45,"2022-05-23 08:50:00",26.38,26.42,"2022-05-23 08:01:00",26.29,"2022-05-23 08:57:00",26.78,26.86,"2022-05-23 08:20:00",26.7,"2022-05-23 08:42:00",27.02,27.07,"2022-05-23 08:30:30",26.95,"2022-05-23 08:31:00",7.208,7.225,"2022-05-23 08:43:00",7.192,"2022-05-23 08:13:30",7.959,7.97,"2022-05-23 08:19:30",7.95,"2022-05-23 08:50:30",9.95,9.96,"2022-05-23 08:01:30",9.94,"2022-05-23 08:50:30",6.224,6.236,"2022-05-23 08:00:30",6.215,"2022-05-23 08:56:30",5.343,5.353,"2022-05-23 08:06:00",5.334,"2022-05-23 08:56:00",10.42,10.43,"2022-05-23 08:05:30",10.41,"2022-05-23 08:59:00",10.75843,0,1.437,138.2,87.3,249,4.2,"2022-05-23 08:49:30",0,"2022-05-23 08:01:30",2.739,138.8,78.65,292,9.4,"2022-05-23 08:49:30",0.3,"2022-05-23 08:00:30",2.078,1.902
"2022-05-23 10:00:00",17396,54.59,"2022-05-23 09:28:30",13.41,18.95,"2022-05-23 09:31:00",0.116,"2022-05-23 09:09:30",945,26.18,27.28,"2022-05-23 09:58:30",25.33,"2022-05-23 09:02:00",62.77,66.07,"2022-05-23 09:03:00",59.08,"2022-05-23 10:00:00",23.83,24.31,"2022-05-23 09:54:30",23.42,"2022-05-23 09:01:30",24.28,24.43,"2022-05-23 09:53:00",24.12,"2022-05-23 09:05:00",25.47,25.49,"2022-05-23 09:00:30",25.34,"2022-05-23 09:52:30",26.3,26.42,"2022-05-23 09:05:30",26.14,"2022-05-23 09:42:00",26.74,26.86,"2022-05-23 09:08:30",26.58,"2022-05-23 09:52:30",26.97,27.05,"2022-05-23 09:07:30",26.84,"2022-05-23 09:50:30",7.244,7.272,"2022-05-23 09:58:30",7.215,"2022-05-23 09:00:30",7.954,7.963,"2022-05-23 09:16:30",7.94,"2022-05-23 09:45:00",9.94,9.94,"2022-05-23 09:01:00",9.93,"2022-05-23 09:58:00",6.216,6.224,"2022-05-23 09:00:30",6.21,"2022-05-23 09:23:30",5.334,5.341,"2022-05-23 09:01:00",5.327,"2022-05-23 09:34:30",10.41,10.42,"2022-05-23 09:04:00",10.39,"2022-05-23 09:49:30",14.08818,0,1.92,96.4,57.61,41,5,"2022-05-23 09:26:00",0,"2022-05-23 09:00:30",3.961,100.4,44.31,87,10.3,"2022-05-23 09:47:30",0.5,"2022-05-23 09:55:30",2.74,2.576
"2022-05-23 11:00:00",17397,54.19,"2022-05-23 10:11:30",13.38,18.62,"2022-05-23 10:15:30",0.086,"2022-05-23 10:34:00",944,27.22,27.87,"2022-05-23 10:28:30",26.83,"2022-05-23 10:02:00",58.08,60.06,"2022-05-23 10:18:30",56.64,"2022-05-23 10:29:00",24.91,25.5,"2022-05-23 10:55:30",24.29,"2022-05-23 10:01:30",24.47,24.72,"2022-05-23 10:59:30",24.29,"2022-05-23 10:06:30",25.42,25.49,"2022-05-23 10:01:00",25.31,"2022-05-23 10:17:30",26.18,26.27,"2022-05-23 10:13:30",26.1,"2022-05-23 10:27:30",26.62,26.84,"2022-05-23 10:06:00",26.5,"2022-05-23 10:57:30",26.89,27,"2022-05-23 10:00:30",26.82,"2022-05-23 10:26:30",7.305,7.347,"2022-05-23 11:00:00",7.269,"2022-05-23 10:01:30",7.966,7.98,"2022-05-23 10:49:30",7.95,"2022-05-23 10:02:00",9.93,9.94,"2022-05-23 10:05:00",9.92,"2022-05-23 10:55:00",6.211,6.22,"2022-05-23 10:03:00",6.201,"2022-05-23 10:54:30",5.325,5.336,"2022-05-23 10:02:00",5.315,"2022-05-23 11:00:00",10.39,10.4,"2022-05-23 10:01:30",10.37,"2022-05-23 11:00:00",15.46433,0,2.113,100.5,68.75,39,5.4,"2022-05-23 10:36:30",0,"2022-05-23 10:04:30",4.173,105,55.85,106,11.4,"2022-05-23 10:36:30",0.3,"2022-05-23 10:11:30",3.045,3.06
"2022-05-23 12:00:00",17398,55.4,"2022-05-23 11:00:30",13.38,19.1,"2022-05-23 11:34:30",0.116,"2022-05-23 11:27:30",943,27.94,28.5,"2022-05-23 12:00:00",27.38,"2022-05-23 11:01:30",55.05,58.25,"2022-05-23 11:02:00",52.91,"2022-05-23 11:44:30",26.25,26.93,"2022-05-23 11:59:00",25.48,"2022-05-23 11:01:30",24.91,25.16,"2022-05-23 11:48:30",24.69,"2022-05-23 11:00:30",25.48,25.49,"2022-05-23 11:02:00",25.37,"2022-05-23 11:07:30",26.18,26.21,"2022-05-23 11:01:00",26.1,"2022-05-23 11:04:00",26.58,26.65,"2022-05-23 11:05:30",26.48,"2022-05-23 11:30:30",26.83,26.92,"2022-05-23 11:05:30",26.82,"2022-05-23 11:02:00",7.386,7.432,"2022-05-23 11:58:30",7.34,"2022-05-23 11:03:30",7.986,8.01,"2022-05-23 12:00:00",7.963,"2022-05-23 11:01:30",9.92,9.93,"2022-05-23 11:01:30",9.92,"2022-05-23 11:13:00",6.196,6.203,"2022-05-23 11:01:00",6.189,"2022-05-23 11:44:30",5.309,5.322,"2022-05-23 11:02:30",5.298,"2022-05-23 11:56:30",10.37,10.38,"2022-05-23 11:01:00",10.35,"2022-05-23 12:00:00",15.44791,0,2.223,86.1,46.12,97,5.7,"2022-05-23 11:25:30",0,"2022-05-23 11:09:30",4.893,90.5,45.19,129,10.3,"2022-05-23 11:48:00",0.6,"2022-05-23 11:13:30",3.07,3.305
"2022-05-23 13:00:00",17399,58.24,"2022-05-23 12:00:30",13.38,19.18,"2022-05-23 12:56:30",0.111,"2022-05-23 12:23:30",943,27.79,28.67,"2022-05-23 12:01:30",26.96,"2022-05-23 12:20:30",53.76,56.04,"2022-05-23 12:12:00",51.35,"2022-05-23 12:49:30",27.34,27.72,"2022-05-23 12:58:30",26.87,"2022-05-23 12:00:30",25.45,25.81,"2022-05-23 13:00:00",25.08,"2022-05-23 12:01:00",25.58,25.7,"2022-05-23 12:38:30",25.47,"2022-05-23 12:05:00",26.17,26.21,"2022-05-23 12:06:00",26.1,"2022-05-23 12:50:00",26.59,26.65,"2022-05-23 12:15:00",26.5,"2022-05-23 12:38:00",26.82,26.86,"2022-05-23 12:16:00",26.82,"2022-05-23 12:00:30",7.459,7.486,"2022-05-23 12:52:30",7.425,"2022-05-23 12:00:30",8.02,8.04,"2022-05-23 12:55:00",8,"2022-05-23 12:01:00",9.93,9.94,"2022-05-23 12:26:30",9.92,"2022-05-23 12:46:00",6.186,6.194,"2022-05-23 12:01:30",6.179,"2022-05-23 12:42:00",5.293,5.303,"2022-05-23 12:01:00",5.284,"2022-05-23 12:56:30",10.34,10.36,"2022-05-23 12:01:00",10.33,"2022-05-23 12:54:30",8.031787,0,1.644,95,64.93,40,4.7,"2022-05-23 12:06:00",0,"2022-05-23 12:08:30",3.442,93.4,53.52,88,9,"2022-05-23 12:16:30",0,"2022-05-23 12:09:00",1.617,3.297
"2022-05-23 14:00:00",17400,64.24,"2022-05-23 13:00:30",13.41,19.52,"2022-05-23 13:44:00",0.117,"2022-05-23 13:39:00",942,27.91,28.41,"2022-05-23 13:58:30",27.4,"2022-05-23 13:12:00",54.82,57.8,"2022-05-23 13:07:30",52.94,"2022-05-23 13:40:30",27.78,28.02,"2022-05-23 13:59:30",27.6,"2022-05-23 13:04:00",26.02,26.31,"2022-05-23 13:59:00",25.71,"2022-05-23 13:00:30",25.83,25.91,"2022-05-23 13:33:00",25.64,"2022-05-23 13:07:30",26.19,26.21,"2022-05-23 13:02:00",26.11,"2022-05-23 13:11:00",26.59,26.65,"2022-05-23 13:18:30",26.5,"2022-05-23 13:47:30",26.82,26.89,"2022-05-23 13:57:30",26.79,"2022-05-23 13:18:00",7.496,7.517,"2022-05-23 13:58:00",7.479,"2022-05-23 13:01:30",8.05,8.07,"2022-05-23 13:46:30",8.03,"2022-05-23 13:02:00",9.93,9.94,"2022-05-23 13:58:00",9.92,"2022-05-23 13:20:00",6.18,6.186,"2022-05-23 13:10:30",6.175,"2022-05-23 13:51:30",5.284,5.291,"2022-05-23 13:00:30",5.277,"2022-05-23 13:41:00",10.33,10.34,"2022-05-23 13:04:30",10.31,"2022-05-23 13:58:30",7.649799,0,1.332,76.14,77.77,105,5.8,"2022-05-23 13:10:30",0,"2022-05-23 13:01:00",2.733,92.9,78.87,46,7.4,"2022-05-23 13:59:30",0,"2022-05-23 13:04:00",1.55,3.02
"2022-05-23 15:00:00",17401,66.79,"2022-05-23 15:00:00",13.41,19.13,"2022-05-23 14:44:00",0.112,"2022-05-23 14:29:00",942,28.87,29.88,"2022-05-23 14:48:30",28.01,"2022-05-23 14:01:00",53.26,56.31,"2022-05-23 14:25:00",49.56,"2022-05-23 15:00:00",28.11,28.33,"2022-05-23 14:59:30",27.85,"2022-05-23 14:01:00",26.46,26.71,"2022-05-23 14:52:00",26.29,"2022-05-23 14:01:00",26.06,26.3,"2022-05-23 14:57:30",25.89,"2022-05-23 14:02:30",26.23,26.4,"2022-05-23 14:58:00",26.12,"2022-05-23 14:17:00",26.56,26.65,"2022-05-23 14:46:00",26.48,"2022-05-23 14:23:30",26.82,26.86,"2022-05-23 14:08:00",26.74,"2022-05-23 14:54:30",7.518,7.538,"2022-05-23 14:58:30",7.5,"2022-05-23 14:14:00",8.07,8.08,"2022-05-23 14:43:00",8.06,"2022-05-23 14:01:00",9.93,9.94,"2022-05-23 14:12:00",9.92,"2022-05-23 14:55:30",6.177,6.184,"2022-05-23 14:25:30",6.168,"2022-05-23 14:47:00",5.276,5.284,"2022-05-23 14:03:00",5.267,"2022-05-23 14:45:30",10.31,10.32,"2022-05-23 14:13:00",10.3,"2022-05-23 14:55:00",8.67833,0,1.112,138.1,89,106,3.9,"2022-05-23 14:41:30",0,"2022-05-23 14:13:30",2.263,149.4,81.1,113,6.5,"2022-05-23 14:41:30",0,"2022-05-23 14:29:00",1.794,2.51
"2022-05-23 16:00:00",17402,66.45,"2022-05-23 15:14:30",13.41,18.61,"2022-05-23 15:57:30",0.109,"2022-05-23 15:59:30",942,29.09,29.86,"2022-05-23 15:42:30",28.09,"2022-05-23 16:00:00",51.14,53.31,"2022-05-23 15:22:00",49.05,"2022-05-23 15:51:30",28.5,28.72,"2022-05-23 15:46:00",28.23,"2022-05-23 15:00:30",26.82,27.04,"2022-05-23 15:58:00",26.69,"2022-05-23 15:00:30",26.34,26.51,"2022-05-23 15:57:00",26.15,"2022-05-23 15:01:00",26.37,26.42,"2022-05-23 15:29:30",26.26,"2022-05-23 15:01:00",26.57,26.65,"2022-05-23 15:30:00",26.49,"2022-05-23 15:02:30",26.79,26.84,"2022-05-23 15:08:00",26.71,"2022-05-23 15:04:30",7.537,7.548,"2022-05-23 15:29:00",7.524,"2022-05-23 15:08:30",8.09,8.11,"2022-05-23 15:57:00",8.08,"2022-05-23 15:00:30",9.93,9.93,"2022-05-23 15:00:30",9.92,"2022-05-23 15:01:30",6.171,6.177,"2022-05-23 15:08:30",6.165,"2022-05-23 15:16:30",5.269,5.277,"2022-05-23 15:16:00",5.262,"2022-05-23 15:26:30",10.29,10.3,"2022-05-23 15:05:00",10.29,"2022-05-23 15:24:00",6.802022,0,1.409,135.5,80.4,106,4.8,"2022-05-23 15:12:00",0,"2022-05-23 15:05:00",2.854,140.6,80.8,110,7.6,"2022-05-23 15:43:30",0,"2022-05-23 15:00:30",1.401,1.819
"2022-05-23 17:00:00",17403,68.07,"2022-05-23 16:00:30",13.23,13.37,"2022-05-23 16:58:30",0.002,"2022-05-23 16:46:30",943,26.83,27.94,"2022-05-23 16:04:30",25.61,"2022-05-23 17:00:00",53.41,57.98,"2022-05-23 17:00:00",51.42,"2022-05-23 16:31:30",28.51,28.68,"2022-05-23 16:11:00",28.21,"2022-05-23 16:57:30",27.14,27.29,"2022-05-23 16:48:00",26.97,"2022-05-23 16:00:30",26.59,26.75,"2022-05-23 16:48:00",26.48,"2022-05-23 16:28:30",26.46,26.62,"2022-05-23 16:49:00",26.3,"2022-05-23 16:07:00",26.58,26.65,"2022-05-23 16:11:30",26.5,"2022-05-23 16:05:00",26.76,26.84,"2022-05-23 16:04:30",26.66,"2022-05-23 16:05:00",7.542,7.552,"2022-05-23 16:27:30",7.534,"2022-05-23 16:10:00",8.11,8.12,"2022-05-23 16:34:00",8.09,"2022-05-23 16:03:30",9.93,9.94,"2022-05-23 16:40:30",9.92,"2022-05-23 16:01:30",6.174,6.182,"2022-05-23 16:41:00",6.165,"2022-05-23 16:45:30",5.267,5.274,"2022-05-23 16:51:00",5.262,"2022-05-23 16:01:00",10.28,10.3,"2022-05-23 16:02:00",10.28,"2022-05-23 16:11:00",2.337307,0,1.642,101.6,54.94,133,4.7,"2022-05-23 16:02:30",0,"2022-05-23 16:43:30",3.63,94.5,42.57,153,8,"2022-05-23 16:13:00",0,"2022-05-23 16:21:30",0.459,1.013
"2022-05-23 18:00:00",17404,73.4,"2022-05-23 17:00:30",12.87,0.181,"2022-05-23 18:00:00",0,"2022-05-23 17:20:30",943,24.54,25.52,"2022-05-23 17:00:30",23.7,"2022-05-23 18:00:00",66.74,72.9,"2022-05-23 18:00:00",57.75,"2022-05-23 17:00:30",27.97,28.33,"2022-05-23 17:11:00",27.6,"2022-05-23 17:57:30",27.3,27.34,"2022-05-23 17:55:00",27.27,"2022-05-23 17:00:30",26.76,26.96,"2022-05-23 17:56:00",26.65,"2022-05-23 17:49:00",26.6,26.73,"2022-05-23 17:55:30",26.52,"2022-05-23 17:17:30",26.58,26.65,"2022-05-23 17:49:00",26.5,"2022-05-23 17:07:00",26.76,26.84,"2022-05-23 17:21:30",26.61,"2022-05-23 17:48:30",7.517,7.541,"2022-05-23 17:00:30",7.493,"2022-05-23 17:59:30",8.12,8.12,"2022-05-23 17:31:00",8.11,"2022-05-23 17:00:30",9.94,9.95,"2022-05-23 17:30:30",9.93,"2022-05-23 17:00:30",6.179,6.189,"2022-05-23 17:59:00",6.168,"2022-05-23 17:01:00",5.272,5.279,"2022-05-23 17:33:00",5.267,"2022-05-23 17:00:30",10.28,10.29,"2022-05-23 17:14:00",10.28,"2022-05-23 17:01:00",0.07165742,0,1.336,119.2,67.44,297,4.8,"2022-05-23 17:14:30",0,"2022-05-23 17:09:30",2.349,135.7,51.62,203,6.1,"2022-05-23 17:14:30",0,"2022-05-23 17:21:30",0.041,0.223
"2022-05-23 19:00:00",17405,76.62,"2022-05-23 18:21:30",12.8,0.044,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",944,22.94,23.84,"2022-05-23 18:00:30",22.46,"2022-05-23 18:45:00",72.79,74.79,"2022-05-23 18:59:30",71.79,"2022-05-23 18:47:00",27.32,27.72,"2022-05-23 18:02:00",27.03,"2022-05-23 18:50:30",27.28,27.32,"2022-05-23 18:01:30",27.17,"2022-05-23 18:50:30",26.92,26.96,"2022-05-23 18:53:00",26.81,"2022-05-23 18:29:30",26.77,26.82,"2022-05-23 18:16:30",26.63,"2022-05-23 18:00:30",26.66,26.8,"2022-05-23 18:53:00",26.53,"2022-05-23 18:21:00",26.77,26.84,"2022-05-23 18:20:00",26.63,"2022-05-23 18:05:00",7.473,7.5,"2022-05-23 18:09:00",7.445,"2022-05-23 18:56:00",8.12,8.13,"2022-05-23 18:59:00",8.11,"2022-05-23 18:47:30",9.95,9.96,"2022-05-23 18:48:30",9.94,"2022-05-23 18:04:30",6.182,6.191,"2022-05-23 18:59:30",6.175,"2022-05-23 18:14:00",5.275,5.281,"2022-05-23 18:08:30",5.267,"2022-05-23 18:23:00",10.28,10.29,"2022-05-23 18:03:30",10.28,"2022-05-23 18:21:00",0.001409082,0,0.868,189,86.4,104,6.4,"2022-05-23 18:59:00",0,"2022-05-23 18:05:00",1.625,175.9,64.39,153,7.5,"2022-05-23 18:59:00",0,"2022-05-23 18:12:00",-0.012,0
"2022-05-23 20:00:00",17406,78.88,"2022-05-23 19:00:30",12.79,0.043,"2022-05-23 19:43:00",0,"2022-05-23 19:00:30",945,22.2,22.49,"2022-05-23 19:12:00",21.92,"2022-05-23 19:51:00",78.19,82.7,"2022-05-23 19:59:00",73.74,"2022-05-23 19:01:00",26.72,27.13,"2022-05-23 19:00:30",26.45,"2022-05-23 19:59:00",27.09,27.24,"2022-05-23 19:00:30",26.94,"2022-05-23 19:59:00",26.98,27.09,"2022-05-23 19:37:30",26.87,"2022-05-23 19:01:00",26.79,26.87,"2022-05-23 19:58:00",26.69,"2022-05-23 19:14:00",26.76,26.84,"2022-05-23 19:15:30",26.62,"2022-05-23 19:08:30",26.8,26.86,"2022-05-23 19:24:00",26.74,"2022-05-23 19:00:30",7.431,7.459,"2022-05-23 19:01:30",7.404,"2022-05-23 19:57:00",8.12,8.13,"2022-05-23 19:01:00",8.1,"2022-05-23 19:45:00",9.96,9.97,"2022-05-23 19:52:30",9.95,"2022-05-23 19:54:30",6.194,6.203,"2022-05-23 19:58:00",6.186,"2022-05-23 19:02:30",5.276,5.281,"2022-05-23 19:10:30",5.267,"2022-05-23 19:11:30",10.29,10.3,"2022-05-23 19:21:30",10.28,"2022-05-23 19:09:30",0.001289773,0,1.179,113.8,55.32,137,3.6,"2022-05-23 19:20:00",0,"2022-05-23 19:14:30",2.712,113.1,43.6,165,6.9,"2022-05-23 19:07:00",0.3,"2022-05-23 19:09:00",-0.009,0
"2022-05-23 21:00:00",17407,83.6,"2022-05-23 20:00:30",12.78,0.042,"2022-05-23 20:50:30",0,"2022-05-23 20:00:30",945,21.84,21.95,"2022-05-23 20:55:00",21.73,"2022-05-23 20:34:00",83.9,85.2,"2022-05-23 20:52:00",81.9,"2022-05-23 20:01:00",26.24,26.49,"2022-05-23 20:00:30",26.04,"2022-05-23 20:58:30",26.85,27.02,"2022-05-23 20:05:00",26.69,"2022-05-23 20:53:30",26.99,27.09,"2022-05-23 20:36:30",26.89,"2022-05-23 20:52:30",26.91,27.03,"2022-05-23 20:50:00",26.71,"2022-05-23 20:01:30",26.78,26.86,"2022-05-23 20:18:00",26.72,"2022-05-23 20:03:00",26.81,26.86,"2022-05-23 20:42:00",26.74,"2022-05-23 20:08:30",7.395,7.418,"2022-05-23 20:04:30",7.374,"2022-05-23 20:58:00",8.11,8.12,"2022-05-23 20:05:00",8.09,"2022-05-23 20:46:30",9.96,9.97,"2022-05-23 20:05:30",9.95,"2022-05-23 20:13:00",6.197,6.203,"2022-05-23 20:02:00",6.191,"2022-05-23 20:04:30",5.282,5.288,"2022-05-23 20:36:00",5.274,"2022-05-23 20:10:30",10.29,10.29,"2022-05-23 20:07:00",10.28,"2022-05-23 20:02:30",0.001085252,0,1.238,91.5,69.26,59,5.4,"2022-05-23 20:17:00",0,"2022-05-23 20:33:00",2.438,102.9,46.09,187,6.7,"2022-05-23 20:46:00",0,"2022-05-23 20:11:00",-0.012,0
"2022-05-23 22:00:00",17408,82.1,"2022-05-23 21:37:30",12.78,0.042,"2022-05-23 21:07:30",0,"2022-05-23 21:00:30",945,21.51,21.71,"2022-05-23 21:11:00",21.34,"2022-05-23 22:00:00",84.6,85.5,"2022-05-23 21:51:30",83.3,"2022-05-23 21:03:00",25.87,26.11,"2022-05-23 21:00:30",25.67,"2022-05-23 21:54:30",26.65,26.72,"2022-05-23 21:01:00",26.49,"2022-05-23 21:49:00",26.94,27.01,"2022-05-23 21:03:30",26.85,"2022-05-23 21:49:30",26.97,27.03,"2022-05-23 21:20:30",26.86,"2022-05-23 21:05:00",26.83,26.96,"2022-05-23 21:47:00",26.7,"2022-05-23 21:08:00",26.82,26.86,"2022-05-23 21:14:00",26.79,"2022-05-23 21:16:00",7.367,7.391,"2022-05-23 21:13:00",7.35,"2022-05-23 22:00:00",8.09,8.1,"2022-05-23 21:00:30",8.08,"2022-05-23 21:37:00",9.96,9.97,"2022-05-23 21:15:30",9.95,"2022-05-23 21:01:30",6.198,6.203,"2022-05-23 21:00:30",6.194,"2022-05-23 21:01:00",5.285,5.293,"2022-05-23 21:24:00",5.277,"2022-05-23 21:46:30",10.29,10.3,"2022-05-23 21:16:30",10.29,"2022-05-23 21:02:30",0.001149581,0,1.139,117.7,62.94,84,3.5,"2022-05-23 21:44:00",0,"2022-05-23 21:09:00",2.227,122.4,45.91,118,6.3,"2022-05-23 21:22:30",0,"2022-05-23 21:13:30",-0.013,0
"2022-05-23 23:00:00",17409,83.8,"2022-05-23 22:00:30",12.77,0.042,"2022-05-23 22:46:30",0,"2022-05-23 22:00:30",944,21.44,21.65,"2022-05-23 22:26:00",21.28,"2022-05-23 22:14:30",84.1,85.7,"2022-05-23 22:07:00",82.5,"2022-05-23 22:47:00",25.53,25.71,"2022-05-23 22:00:30",25.36,"2022-05-23 23:00:00",26.41,26.55,"2022-05-23 22:17:00",26.29,"2022-05-23 22:41:00",26.93,26.96,"2022-05-23 22:00:30",26.82,"2022-05-23 22:56:30",26.98,27.03,"2022-05-23 22:01:30",26.87,"2022-05-23 22:43:00",26.92,27.03,"2022-05-23 22:07:00",26.8,"2022-05-23 22:20:30",26.82,26.91,"2022-05-23 22:55:00",26.82,"2022-05-23 22:00:30",7.339,7.353,"2022-05-23 22:09:00",7.32,"2022-05-23 22:58:00",8.08,8.08,"2022-05-23 22:00:30",8.07,"2022-05-23 22:33:00",9.95,9.96,"2022-05-23 22:01:30",9.94,"2022-05-23 22:46:00",6.2,6.205,"2022-05-23 22:04:30",6.196,"2022-05-23 22:01:00",5.285,5.296,"2022-05-23 22:43:00",5.277,"2022-05-23 22:08:30",10.3,10.3,"2022-05-23 22:34:00",10.29,"2022-05-23 22:00:30",0.000962367,0,0.978,108,68.19,31,2.9,"2022-05-23 22:01:00",0,"2022-05-23 22:11:00",1.958,119.9,57.21,89,5.2,"2022-05-23 22:36:30",0,"2022-05-23 22:08:30",-0.015,0
"2022-05-24 00:00:00",17410,83.1,"2022-05-23 23:28:00",12.75,0.042,"2022-05-23 23:56:30",0,"2022-05-23 23:00:30",944,21.24,21.7,"2022-05-23 23:00:30",20.88,"2022-05-23 23:39:30",87,89.6,"2022-05-23 23:49:30",82.7,"2022-05-23 23:02:30",25.25,25.43,"2022-05-23 23:01:30",25.08,"2022-05-23 23:58:00",26.21,26.31,"2022-05-23 23:03:30",26.09,"2022-05-23 23:42:30",26.79,26.94,"2022-05-23 23:04:30",26.67,"2022-05-23 23:51:00",26.98,27.03,"2022-05-23 23:07:00",26.89,"2022-05-23 23:44:00",26.98,27.07,"2022-05-23 23:11:00",26.9,"2022-05-23 23:02:00",26.82,26.86,"2022-05-23 23:00:30",26.82,"2022-05-23 23:01:30",7.318,7.333,"2022-05-23 23:01:00",7.306,"2022-05-23 23:38:30",8.06,8.07,"2022-05-23 23:00:30",8.05,"2022-05-23 23:28:30",9.95,9.96,"2022-05-23 23:18:30",9.94,"2022-05-23 23:02:30",6.201,6.208,"2022-05-23 23:13:30",6.198,"2022-05-23 23:01:00",5.285,5.291,"2022-05-23 23:16:30",5.279,"2022-05-23 23:02:30",10.3,10.3,"2022-05-23 23:42:00",10.29,"2022-05-23 23:03:00",0.000848125,0,1.056,96.9,68.35,336,4.2,"2022-05-23 23:08:00",0,"2022-05-23 23:04:30",1.917,124.5,58.56,201,5,"2022-05-23 23:59:30",0,"2022-05-23 23:15:30",-0.015,0
"2022-05-24 01:00:00",17411,83.7,"2022-05-24 00:59:30",12.75,0.042,"2022-05-24 00:03:00",0,"2022-05-24 00:00:30",943,21.59,21.88,"2022-05-24 00:57:00",21.21,"2022-05-24 00:01:00",87.2,87.8,"2022-05-24 00:35:00",86.3,"2022-05-24 00:18:00",25.02,25.12,"2022-05-24 00:29:00",24.87,"2022-05-24 00:56:30",25.99,26.13,"2022-05-24 00:13:30",25.88,"2022-05-24 00:42:30",26.73,26.77,"2022-05-24 00:00:30",26.65,"2022-05-24 00:46:00",26.97,27.03,"2022-05-24 00:02:00",26.87,"2022-05-24 00:54:30",26.99,27.07,"2022-05-24 00:03:00",26.89,"2022-05-24 00:33:30",26.83,26.89,"2022-05-24 00:56:00",26.82,"2022-05-24 00:00:30",7.296,7.309,"2022-05-24 00:00:30",7.286,"2022-05-24 00:30:00",8.05,8.06,"2022-05-24 00:00:30",8.04,"2022-05-24 00:24:00",9.94,9.95,"2022-05-24 00:01:00",9.93,"2022-05-24 00:59:30",6.2,6.208,"2022-05-24 00:36:00",6.194,"2022-05-24 00:29:00",5.285,5.291,"2022-05-24 00:11:00",5.279,"2022-05-24 00:08:00",10.3,10.31,"2022-05-24 00:38:30",10.3,"2022-05-24 00:02:00",0.0006335568,0,1.626,106.8,57.32,46,4.8,"2022-05-24 00:27:00",0,"2022-05-24 00:16:30",2.864,117.9,37.31,64,6.5,"2022-05-24 00:27:00",0,"2022-05-24 00:55:30",-0.01,0
"2022-05-24 02:00:00",17412,82.2,"2022-05-24 02:00:00",12.73,0.042,"2022-05-24 01:59:00",0,"2022-05-24 01:00:30",943,21.65,21.94,"2022-05-24 01:00:30",21.44,"2022-05-24 01:34:30",88.6,90.3,"2022-05-24 01:28:00",86.7,"2022-05-24 01:02:00",24.85,24.92,"2022-05-24 01:01:00",24.69,"2022-05-24 02:00:00",25.85,25.92,"2022-05-24 01:05:00",25.7,"2022-05-24 01:57:30",26.64,26.75,"2022-05-24 01:03:00",26.5,"2022-05-24 01:59:30",26.94,27.03,"2022-05-24 01:02:00",26.83,"2022-05-24 01:57:30",26.98,27.05,"2022-05-24 01:03:00",26.9,"2022-05-24 01:50:00",26.84,26.92,"2022-05-24 01:07:00",26.82,"2022-05-24 01:02:00",7.282,7.293,"2022-05-24 01:02:00",7.272,"2022-05-24 01:41:00",8.04,8.05,"2022-05-24 01:00:30",8.03,"2022-05-24 01:34:30",9.94,9.95,"2022-05-24 01:23:00",9.93,"2022-05-24 01:24:00",6.199,6.208,"2022-05-24 01:44:00",6.191,"2022-05-24 01:53:00",5.287,5.293,"2022-05-24 01:49:00",5.281,"2022-05-24 01:01:00",10.31,10.31,"2022-05-24 01:38:00",10.3,"2022-05-24 01:00:30",0.0004762514,0,1.2,108.2,72.81,146,5,"2022-05-24 01:39:30",0,"2022-05-24 01:01:30",2.391,120.7,59.52,173,7.8,"2022-05-24 01:32:00",0,"2022-05-24 01:40:00",-0.015,0
"2022-05-24 03:00:00",17413,80.7,"2022-05-24 02:59:30",12.7,0.042,"2022-05-24 02:29:30",0,"2022-05-24 02:00:30",943,21.8,21.99,"2022-05-24 02:42:00",21.54,"2022-05-24 02:06:00",86.6,88.2,"2022-05-24 02:05:30",84.9,"2022-05-24 02:34:00",24.69,24.77,"2022-05-24 02:04:00",24.64,"2022-05-24 02:57:00",25.69,25.78,"2022-05-24 02:10:30",25.48,"2022-05-24 03:00:00",26.52,26.59,"2022-05-24 02:27:30",26.46,"2022-05-24 02:26:00",26.84,27,"2022-05-24 02:01:30",26.73,"2022-05-24 02:49:30",26.97,27.07,"2022-05-24 02:17:00",26.88,"2022-05-24 02:35:00",26.86,26.95,"2022-05-24 02:50:30",26.82,"2022-05-24 02:01:00",7.268,7.282,"2022-05-24 02:00:30",7.255,"2022-05-24 02:54:30",8.03,8.04,"2022-05-24 02:01:00",8.01,"2022-05-24 02:47:00",9.94,9.95,"2022-05-24 02:11:30",9.93,"2022-05-24 02:35:00",6.201,6.208,"2022-05-24 02:11:30",6.194,"2022-05-24 02:54:30",5.287,5.293,"2022-05-24 02:19:00",5.284,"2022-05-24 02:02:30",10.31,10.31,"2022-05-24 02:18:00",10.3,"2022-05-24 02:03:30",0.0003912373,0,1.115,100.4,68.01,134,3.5,"2022-05-24 02:39:00",0,"2022-05-24 02:16:00",2.244,93.6,49.71,72,6.9,"2022-05-24 02:34:30",0,"2022-05-24 02:16:00",-0.014,0
"2022-05-24 04:00:00",17414,80.1,"2022-05-24 03:30:00",12.7,0.042,"2022-05-24 03:11:00",0,"2022-05-24 03:00:30",943,21.41,21.97,"2022-05-24 03:11:30",20.95,"2022-05-24 03:52:30",90.7,93.9,"2022-05-24 03:50:00",87,"2022-05-24 03:00:30",24.59,24.69,"2022-05-24 03:01:00",24.47,"2022-05-24 03:59:00",25.53,25.68,"2022-05-24 03:05:00",25.48,"2022-05-24 03:16:00",26.45,26.54,"2022-05-24 03:01:30",26.3,"2022-05-24 03:56:30",26.79,26.85,"2022-05-24 03:12:00",26.71,"2022-05-24 03:30:00",26.97,27.05,"2022-05-24 03:03:30",26.84,"2022-05-24 03:49:00",26.87,27,"2022-05-24 03:53:00",26.82,"2022-05-24 03:02:00",7.257,7.266,"2022-05-24 03:17:30",7.249,"2022-05-24 03:18:00",8.02,8.03,"2022-05-24 03:01:00",8.01,"2022-05-24 03:56:30",9.93,9.94,"2022-05-24 03:57:00",9.92,"2022-05-24 03:16:30",6.198,6.205,"2022-05-24 03:00:30",6.194,"2022-05-24 03:23:00",5.286,5.293,"2022-05-24 03:30:30",5.281,"2022-05-24 03:03:30",10.31,10.31,"2022-05-24 03:02:30",10.3,"2022-05-24 03:41:00",0.0003511023,0,1.109,102.5,64,165,3.6,"2022-05-24 03:15:30",0,"2022-05-24 03:02:00",2.43,96.4,58.88,155,6.8,"2022-05-24 03:15:00",0.3,"2022-05-24 03:52:30",-0.016,0
"2022-05-24 05:00:00",17415,80.6,"2022-05-24 04:00:30",12.68,0.042,"2022-05-24 04:04:30",0,"2022-05-24 04:00:30",943,21.08,21.32,"2022-05-24 04:26:30",20.95,"2022-05-24 04:04:30",94.4,95.3,"2022-05-24 04:49:30",93,"2022-05-24 04:01:00",24.46,24.51,"2022-05-24 04:04:30",24.31,"2022-05-24 04:49:00",25.44,25.56,"2022-05-24 04:03:30",25.28,"2022-05-24 04:59:00",26.32,26.41,"2022-05-24 04:09:00",26.27,"2022-05-24 04:19:30",26.79,26.82,"2022-05-24 04:01:30",26.73,"2022-05-24 04:39:00",26.96,27.05,"2022-05-24 04:24:00",26.84,"2022-05-24 04:22:00",26.86,26.95,"2022-05-24 04:57:00",26.82,"2022-05-24 04:03:00",7.246,7.255,"2022-05-24 04:00:30",7.232,"2022-05-24 04:57:30",8.01,8.02,"2022-05-24 04:32:00",8,"2022-05-24 04:13:00",9.93,9.94,"2022-05-24 04:01:00",9.92,"2022-05-24 04:58:30",6.193,6.201,"2022-05-24 04:30:00",6.189,"2022-05-24 04:47:00",5.287,5.296,"2022-05-24 04:26:00",5.279,"2022-05-24 04:31:00",10.31,10.32,"2022-05-24 04:45:30",10.31,"2022-05-24 04:00:30",0.0004694847,0,1.452,89.5,57.25,70,3.7,"2022-05-24 04:16:30",0,"2022-05-24 04:09:30",3.205,90.5,37.79,79,8.5,"2022-05-24 04:19:00",0,"2022-05-24 04:27:30",-0.016,0
"2022-05-24 06:00:00",17416,80.8,"2022-05-24 05:35:30",12.64,0.352,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",943,21.07,21.22,"2022-05-24 05:55:00",20.95,"2022-05-24 05:39:30",95.1,95.7,"2022-05-24 05:35:00",94.3,"2022-05-24 05:00:30",24.3,24.44,"2022-05-24 05:01:30",24.26,"2022-05-24 05:55:30",25.32,25.42,"2022-05-24 05:26:00",25.25,"2022-05-24 05:51:00",26.3,26.33,"2022-05-24 05:01:30",26.12,"2022-05-24 05:59:00",26.78,26.85,"2022-05-24 05:53:30",26.7,"2022-05-24 05:46:30",26.89,27,"2022-05-24 05:25:00",26.78,"2022-05-24 05:52:30",26.84,26.89,"2022-05-24 05:09:30",26.82,"2022-05-24 05:01:30",7.238,7.249,"2022-05-24 05:00:30",7.229,"2022-05-24 05:49:30",8,8.02,"2022-05-24 05:00:30",7.993,"2022-05-24 05:47:00",9.92,9.93,"2022-05-24 05:59:00",9.92,"2022-05-24 05:38:00",6.19,6.196,"2022-05-24 05:04:30",6.184,"2022-05-24 05:57:00",5.289,5.298,"2022-05-24 05:04:30",5.281,"2022-05-24 05:06:30",10.32,10.32,"2022-05-24 05:56:00",10.31,"2022-05-24 05:14:00",0.04995857,0,1.327,79.45,45.93,340,5.4,"2022-05-24 05:57:30",0,"2022-05-24 05:07:30",2.951,85.7,30.92,358,6.2,"2022-05-24 05:35:00",0.3,"2022-05-24 05:17:30",-0.013,0.001
"2022-05-24 07:00:00",17417,80.4,"2022-05-24 07:00:00",12.65,12.77,"2022-05-24 06:02:00",0.004,"2022-05-24 06:03:30",944,21.22,21.51,"2022-05-24 06:40:30",21.01,"2022-05-24 06:01:00",94.3,95.2,"2022-05-24 06:54:30",93.2,"2022-05-24 06:32:00",24.22,24.31,"2022-05-24 06:05:00",24.08,"2022-05-24 06:53:30",25.19,25.36,"2022-05-24 06:02:30",25.08,"2022-05-24 06:49:30",26.14,26.28,"2022-05-24 06:01:30",26.1,"2022-05-24 06:20:00",26.68,26.82,"2022-05-24 06:07:30",26.55,"2022-05-24 06:46:30",26.83,27,"2022-05-24 06:19:00",26.74,"2022-05-24 06:47:00",26.84,26.92,"2022-05-24 06:44:00",26.8,"2022-05-24 06:52:00",7.226,7.235,"2022-05-24 06:24:00",7.215,"2022-05-24 06:48:30",7.999,8.01,"2022-05-24 06:04:30",7.99,"2022-05-24 06:23:30",9.93,9.93,"2022-05-24 06:04:00",9.92,"2022-05-24 06:01:30",6.19,6.196,"2022-05-24 06:04:00",6.184,"2022-05-24 06:05:30",5.292,5.3,"2022-05-24 06:25:30",5.284,"2022-05-24 06:02:00",10.32,10.32,"2022-05-24 06:03:00",10.31,"2022-05-24 06:00:30",0.7055949,0,1.758,82.9,39,112,4.7,"2022-05-24 06:28:30",0,"2022-05-24 06:05:30",3.789,81.3,29.29,101,8.2,"2022-05-24 06:50:30",0.3,"2022-05-24 06:05:30",0.089,0.294
"2022-05-24 08:00:00",17418,80.1,"2022-05-24 08:00:00",12.89,13.04,"2022-05-24 07:02:30",0.002,"2022-05-24 07:01:30",945,21.36,21.69,"2022-05-24 07:55:30",21.14,"2022-05-24 07:07:00",95.9,96.7,"2022-05-24 07:35:00",94.3,"2022-05-24 07:00:30",24.15,24.29,"2022-05-24 07:49:30",24.08,"2022-05-24 07:05:00",25.12,25.2,"2022-05-24 07:00:30",25.08,"2022-05-24 07:06:00",26.09,26.12,"2022-05-24 07:00:30",25.96,"2022-05-24 07:52:30",26.59,26.71,"2022-05-24 07:01:30",26.48,"2022-05-24 07:50:00",26.79,26.9,"2022-05-24 07:04:30",26.72,"2022-05-24 07:23:00",26.83,26.89,"2022-05-24 07:20:30",26.82,"2022-05-24 07:00:30",7.224,7.232,"2022-05-24 07:51:00",7.215,"2022-05-24 07:54:00",7.991,8,"2022-05-24 07:01:30",7.983,"2022-05-24 07:14:30",9.92,9.93,"2022-05-24 07:48:00",9.92,"2022-05-24 07:45:00",6.191,6.196,"2022-05-24 07:05:00",6.186,"2022-05-24 07:03:30",5.292,5.298,"2022-05-24 07:10:00",5.286,"2022-05-24 07:20:00",10.32,10.33,"2022-05-24 07:36:30",10.32,"2022-05-24 07:04:30",1.794847,0.6,1.127,90.5,48.67,85,4.1,"2022-05-24 07:14:30",0,"2022-05-24 07:01:30",2.673,83.8,31.84,82,5.6,"2022-05-24 07:18:30",0,"2022-05-24 07:12:30",0.292,1.084
"2022-05-24 09:00:00",17419,78.45,"2022-05-24 09:00:00",13.39,14.68,"2022-05-24 08:05:30",0.254,"2022-05-24 08:00:30",945,21.9,22.39,"2022-05-24 08:44:30",21.4,"2022-05-24 08:04:30",93.9,95.6,"2022-05-24 08:05:00",92,"2022-05-24 08:46:30",24.29,24.49,"2022-05-24 08:59:00",24.23,"2022-05-24 08:04:30",25.09,25.17,"2022-05-24 08:52:30",24.98,"2022-05-24 08:44:00",25.95,26.09,"2022-05-24 08:01:00",25.87,"2022-05-24 08:48:30",26.58,26.62,"2022-05-24 08:04:00",26.48,"2022-05-24 08:33:30",26.79,26.86,"2022-05-24 08:01:30",26.7,"2022-05-24 08:38:00",26.82,26.87,"2022-05-24 08:18:00",26.82,"2022-05-24 08:00:30",7.229,7.245,"2022-05-24 08:54:00",7.215,"2022-05-24 08:00:30",7.984,7.993,"2022-05-24 08:18:00",7.977,"2022-05-24 08:30:00",9.93,9.93,"2022-05-24 08:03:30",9.92,"2022-05-24 08:03:00",6.188,6.194,"2022-05-24 08:01:00",6.182,"2022-05-24 08:40:00",5.291,5.298,"2022-05-24 08:31:00",5.286,"2022-05-24 08:00:30",10.33,10.33,"2022-05-24 08:38:30",10.32,"2022-05-24 08:03:30",3.653097,0,1.196,121.8,58.19,62,4.7,"2022-05-24 08:35:30",0,"2022-05-24 08:07:30",2.329,118.2,48.81,116,5.8,"2022-05-24 09:00:00",0,"2022-05-24 08:15:30",0.644,1.876
"2022-05-24 10:00:00",17420,78.14,"2022-05-24 09:07:00",13.53,17.16,"2022-05-24 09:05:30",0.186,"2022-05-24 09:58:30",945,22.13,22.42,"2022-05-24 09:42:30",21.93,"2022-05-24 09:07:30",93.9,95,"2022-05-24 09:36:00",92.2,"2022-05-24 09:01:30",24.55,24.69,"2022-05-24 09:48:00",24.39,"2022-05-24 09:00:30",25.08,25.16,"2022-05-24 09:16:00",24.97,"2022-05-24 09:14:00",25.9,25.91,"2022-05-24 09:01:00",25.85,"2022-05-24 09:57:30",26.53,26.62,"2022-05-24 09:03:30",26.4,"2022-05-24 09:59:30",26.77,26.86,"2022-05-24 09:25:30",26.69,"2022-05-24 09:16:30",26.82,26.86,"2022-05-24 09:01:00",26.82,"2022-05-24 09:02:00",7.241,7.255,"2022-05-24 09:42:00",7.229,"2022-05-24 09:02:30",7.985,8,"2022-05-24 09:24:30",7.973,"2022-05-24 09:02:00",9.93,9.93,"2022-05-24 09:21:30",9.92,"2022-05-24 09:28:30",6.188,6.198,"2022-05-24 09:47:30",6.182,"2022-05-24 09:07:00",5.293,5.3,"2022-05-24 09:58:00",5.286,"2022-05-24 09:00:30",10.33,10.34,"2022-05-24 09:59:00",10.32,"2022-05-24 09:00:30",4.119577,0.8,1.383,89.4,80.8,186,5.3,"2022-05-24 09:01:30",0,"2022-05-24 09:29:00",2.895,120.7,77.73,164,8.6,"2022-05-24 09:15:30",0,"2022-05-24 09:47:00",0.728,2.543
"2022-05-24 11:00:00",17421,74.62,"2022-05-24 11:00:00",13.55,19.59,"2022-05-24 10:16:00",0.146,"2022-05-24 11:00:00",944,22.74,23.88,"2022-05-24 10:57:30",21.93,"2022-05-24 10:09:30",90.4,93,"2022-05-24 10:14:00",85.2,"2022-05-24 10:59:30",24.8,24.97,"2022-05-24 10:57:30",24.67,"2022-05-24 10:21:30",25.11,25.2,"2022-05-24 10:09:30",25.05,"2022-05-24 10:06:00",25.9,25.91,"2022-05-24 10:01:00",25.85,"2022-05-24 10:06:00",26.43,26.55,"2022-05-24 10:16:30",26.34,"2022-05-24 10:25:30",26.74,26.86,"2022-05-24 10:14:30",26.59,"2022-05-24 10:21:30",26.82,26.86,"2022-05-24 10:08:00",26.82,"2022-05-24 10:01:00",7.264,7.279,"2022-05-24 10:59:30",7.249,"2022-05-24 10:00:30",7.992,8,"2022-05-24 10:50:30",7.98,"2022-05-24 10:14:00",9.93,9.93,"2022-05-24 10:04:00",9.92,"2022-05-24 10:06:00",6.194,6.201,"2022-05-24 10:29:00",6.184,"2022-05-24 10:13:00",5.296,5.307,"2022-05-24 10:43:30",5.288,"2022-05-24 10:16:30",10.34,10.34,"2022-05-24 10:42:00",10.33,"2022-05-24 10:01:30",5.905801,0,0.914,148.6,76.07,199,5.6,"2022-05-24 10:09:30",0,"2022-05-24 10:00:30",1.657,162.4,77.35,245,5.4,"2022-05-24 10:09:30",0,"2022-05-24 10:25:30",1.097,3.019
"2022-05-24 12:00:00",17422,61.62,"2022-05-24 11:55:30",13.24,19.34,"2022-05-24 11:41:00",0.002,"2022-05-24 11:48:00",943,24.79,26.04,"2022-05-24 11:40:30",23.36,"2022-05-24 11:06:00",81.2,87.5,"2022-05-24 11:14:00",74.68,"2022-05-24 11:48:00",25.3,25.71,"2022-05-24 11:54:30",24.97,"2022-05-24 11:00:30",25.17,25.32,"2022-05-24 11:58:00",25.08,"2022-05-24 11:03:30",25.9,25.91,"2022-05-24 11:00:30",25.85,"2022-05-24 11:19:00",26.39,26.49,"2022-05-24 11:01:00",26.32,"2022-05-24 11:12:00",26.65,26.79,"2022-05-24 11:15:30",26.55,"2022-05-24 11:35:00",26.82,26.88,"2022-05-24 11:57:30",26.79,"2022-05-24 11:07:00",7.295,7.326,"2022-05-24 11:59:30",7.269,"2022-05-24 11:01:30",8,8.01,"2022-05-24 11:11:00",7.993,"2022-05-24 11:04:00",9.92,9.93,"2022-05-24 11:10:30",9.92,"2022-05-24 11:32:00",6.192,6.198,"2022-05-24 11:06:00",6.186,"2022-05-24 11:46:30",5.299,5.305,"2022-05-24 11:07:00",5.288,"2022-05-24 11:28:00",10.34,10.34,"2022-05-24 11:10:00",10.33,"2022-05-24 11:19:00",12.81126,0,1.295,105.5,94.7,31,3.4,"2022-05-24 11:55:00",0,"2022-05-24 11:16:00",2.369,153.8,83.8,184,7.6,"2022-05-24 11:54:00",0,"2022-05-24 11:01:00",2.477,3.257
"2022-05-24 13:00:00",17423,62.29,"2022-05-24 12:00:30",13.45,19.73,"2022-05-24 12:45:30",0.112,"2022-05-24 12:41:30",943,24.12,24.8,"2022-05-24 12:01:00",23.41,"2022-05-24 12:29:00",83.8,87.5,"2022-05-24 12:35:00",79.21,"2022-05-24 12:03:00",26.07,26.32,"2022-05-24 12:49:30",25.69,"2022-05-24 12:01:00",25.4,25.56,"2022-05-24 12:49:00",25.26,"2022-05-24 12:07:30",25.9,25.91,"2022-05-24 12:01:00",25.85,"2022-05-24 12:32:30",26.38,26.42,"2022-05-24 12:07:30",26.28,"2022-05-24 12:44:00",26.6,26.69,"2022-05-24 12:00:30",26.53,"2022-05-24 12:25:30",26.82,26.86,"2022-05-24 12:17:30",26.76,"2022-05-24 12:32:30",7.348,7.381,"2022-05-24 13:00:00",7.32,"2022-05-24 12:06:30",8.01,8.03,"2022-05-24 12:56:00",7.997,"2022-05-24 12:01:00",9.93,9.94,"2022-05-24 12:46:30",9.92,"2022-05-24 12:01:30",6.192,6.201,"2022-05-24 12:43:30",6.189,"2022-05-24 12:04:00",5.299,5.307,"2022-05-24 12:25:30",5.293,"2022-05-24 12:05:30",10.33,10.34,"2022-05-24 12:31:30",10.33,"2022-05-24 12:07:30",7.895825,0,1.085,49.65,93.7,122,3.5,"2022-05-24 12:57:00",0,"2022-05-24 12:17:30",2.041,206.8,88.7,132,6.7,"2022-05-24 12:59:30",0,"2022-05-24 12:54:00",1.508,3.245
"2022-05-24 14:00:00",17424,68.36,"2022-05-24 13:58:00",13.48,19.61,"2022-05-24 13:13:00",0.106,"2022-05-24 13:57:30",942,24.71,25.62,"2022-05-24 13:53:00",23.95,"2022-05-24 13:03:00",80.4,83.3,"2022-05-24 13:05:30",75.88,"2022-05-24 13:47:30",26.45,26.7,"2022-05-24 13:55:30",26.26,"2022-05-24 13:05:00",25.7,25.94,"2022-05-24 13:51:30",25.48,"2022-05-24 13:02:00",25.92,26.04,"2022-05-24 13:57:30",25.83,"2022-05-24 13:18:30",26.4,26.42,"2022-05-24 13:01:30",26.3,"2022-05-24 13:51:00",26.6,26.67,"2022-05-24 13:09:30",26.48,"2022-05-24 13:52:30",26.81,26.86,"2022-05-24 13:01:00",26.74,"2022-05-24 13:30:30",7.384,7.401,"2022-05-24 13:56:30",7.367,"2022-05-24 13:01:00",8.03,8.04,"2022-05-24 13:50:00",8.02,"2022-05-24 13:02:30",9.94,9.94,"2022-05-24 13:17:30",9.93,"2022-05-24 13:00:30",6.19,6.196,"2022-05-24 13:40:00",6.186,"2022-05-24 13:00:30",5.296,5.303,"2022-05-24 13:00:30",5.291,"2022-05-24 13:32:30",10.33,10.34,"2022-05-24 13:12:30",10.33,"2022-05-24 13:10:00",9.283951,0,1.277,102.1,89.5,182,5,"2022-05-24 13:33:30",0,"2022-05-24 13:14:00",2.408,108,72.82,140,8.2,"2022-05-24 13:36:30",0,"2022-05-24 13:21:00",1.786,2.978
"2022-05-24 15:00:00",17425,67.25,"2022-05-24 14:16:30",13.25,17.73,"2022-05-24 14:21:00",0.002,"2022-05-24 14:18:00",942,24.83,26.04,"2022-05-24 14:09:00",23.95,"2022-05-24 14:49:30",79.13,83.9,"2022-05-24 14:41:00",73.21,"2022-05-24 14:10:00",26.88,27.13,"2022-05-24 14:48:30",26.64,"2022-05-24 14:06:00",25.96,26.11,"2022-05-24 14:50:00",25.86,"2022-05-24 14:01:00",26.09,26.16,"2022-05-24 14:59:00",25.96,"2022-05-24 14:00:30",26.39,26.42,"2022-05-24 14:56:00",26.32,"2022-05-24 14:00:30",26.6,26.65,"2022-05-24 14:05:00",26.5,"2022-05-24 14:36:30",26.79,26.84,"2022-05-24 14:25:30",26.66,"2022-05-24 14:49:30",7.415,7.432,"2022-05-24 14:38:30",7.391,"2022-05-24 14:01:30",8.05,8.06,"2022-05-24 14:41:00",8.03,"2022-05-24 14:08:00",9.94,9.95,"2022-05-24 15:00:00",9.93,"2022-05-24 14:21:00",6.192,6.198,"2022-05-24 14:42:30",6.186,"2022-05-24 14:03:30",5.293,5.298,"2022-05-24 14:03:30",5.288,"2022-05-24 14:25:30",10.33,10.34,"2022-05-24 14:51:00",10.32,"2022-05-24 14:19:30",8.583772,0,1.099,250,68.21,286,3.9,"2022-05-24 14:10:00",0,"2022-05-24 14:05:30",2.523,229.2,44.46,235,6.5,"2022-05-24 14:11:30",0,"2022-05-24 14:33:00",1.663,2.479
"2022-05-24 16:00:00",17426,72.03,"2022-05-24 15:21:30",13.48,17.29,"2022-05-24 16:00:00",0.104,"2022-05-24 15:25:00",943,23.78,25.05,"2022-05-24 15:13:30",22.4,"2022-05-24 16:00:00",79.01,83.1,"2022-05-24 15:57:00",75.39,"2022-05-24 15:15:30",27.07,27.21,"2022-05-24 15:44:00",26.99,"2022-05-24 15:11:30",26.23,26.34,"2022-05-24 15:59:30",26.09,"2022-05-24 15:00:30",26.25,26.33,"2022-05-24 15:31:30",26.07,"2022-05-24 15:03:30",26.4,26.45,"2022-05-24 15:55:00",26.3,"2022-05-24 15:15:30",26.6,26.65,"2022-05-24 15:00:30",26.5,"2022-05-24 15:55:00",26.75,26.84,"2022-05-24 15:07:30",26.61,"2022-05-24 15:48:30",7.445,7.459,"2022-05-24 15:45:00",7.432,"2022-05-24 15:00:30",8.07,8.08,"2022-05-24 15:59:30",8.05,"2022-05-24 15:29:30",9.94,9.95,"2022-05-24 15:11:30",9.93,"2022-05-24 15:08:00",6.196,6.203,"2022-05-24 15:39:30",6.191,"2022-05-24 15:04:00",5.292,5.298,"2022-05-24 15:24:30",5.288,"2022-05-24 15:00:30",10.33,10.34,"2022-05-24 15:06:00",10.32,"2022-05-24 15:23:00",5.655249,0,1.288,256.3,56.51,206,3.7,"2022-05-24 15:15:00",0,"2022-05-24 15:16:30",3.241,235.5,30.95,216,8,"2022-05-24 15:15:30",0,"2022-05-24 15:44:00",1.058,1.801
"2022-05-24 17:00:00",17427,75.94,"2022-05-24 16:00:30",13.18,13.29,"2022-05-24 17:00:00",0.002,"2022-05-24 16:28:30",943,22.12,22.58,"2022-05-24 16:11:30",21.55,"2022-05-24 17:00:00",83.6,85.7,"2022-05-24 16:49:30",80.9,"2022-05-24 16:16:00",26.93,27.13,"2022-05-24 16:05:00",26.58,"2022-05-24 16:59:30",26.44,26.53,"2022-05-24 16:35:30",26.29,"2022-05-24 16:00:30",26.34,26.47,"2022-05-24 16:48:30",26.27,"2022-05-24 16:02:30",26.47,26.6,"2022-05-24 16:57:00",26.32,"2022-05-24 16:03:30",26.59,26.65,"2022-05-24 16:00:30",26.48,"2022-05-24 16:53:30",26.71,26.82,"2022-05-24 16:49:00",26.61,"2022-05-24 16:42:00",7.44,7.456,"2022-05-24 16:04:00",7.428,"2022-05-24 16:44:30",8.08,8.09,"2022-05-24 16:59:00",8.08,"2022-05-24 16:10:30",9.95,9.97,"2022-05-24 16:43:30",9.94,"2022-05-24 16:01:30",6.199,6.208,"2022-05-24 16:28:30",6.191,"2022-05-24 16:36:30",5.294,5.3,"2022-05-24 16:37:30",5.291,"2022-05-24 16:01:00",10.33,10.34,"2022-05-24 16:56:00",10.32,"2022-05-24 16:01:30",0.9478188,0,1.033,270.7,65.9,313,3.7,"2022-05-24 16:05:00",0,"2022-05-24 16:17:00",2.188,236.3,35.81,223,6.1,"2022-05-24 16:42:00",0,"2022-05-24 16:08:00",0.145,1
"2022-05-24 18:00:00",17428,81.8,"2022-05-24 17:00:30",12.86,0.331,"2022-05-24 18:00:00",0,"2022-05-24 17:24:00",943,21.52,21.66,"2022-05-24 17:25:00",21.4,"2022-05-24 17:07:00",83.9,85.3,"2022-05-24 17:05:30",82.5,"2022-05-24 17:48:00",26.4,26.72,"2022-05-24 17:01:30",26.03,"2022-05-24 17:54:30",26.48,26.51,"2022-05-24 17:22:00",26.36,"2022-05-24 17:57:00",26.5,26.54,"2022-05-24 17:10:00",26.36,"2022-05-24 17:06:00",26.57,26.62,"2022-05-24 17:10:00",26.45,"2022-05-24 17:01:30",26.59,26.65,"2022-05-24 17:05:30",26.5,"2022-05-24 17:01:30",26.7,26.82,"2022-05-24 17:15:30",26.61,"2022-05-24 17:51:00",7.413,7.428,"2022-05-24 17:00:30",7.394,"2022-05-24 17:49:00",8.09,8.09,"2022-05-24 17:05:30",8.08,"2022-05-24 17:01:00",9.96,9.96,"2022-05-24 17:33:30",9.95,"2022-05-24 17:11:00",6.201,6.208,"2022-05-24 17:51:00",6.194,"2022-05-24 17:02:30",5.298,5.305,"2022-05-24 17:38:30",5.291,"2022-05-24 17:06:00",10.34,10.34,"2022-05-24 17:12:30",10.32,"2022-05-24 17:17:30",0.1238083,0,1.26,243.8,82.3,284,4.1,"2022-05-24 17:20:00",0,"2022-05-24 17:03:00",2.913,210.1,38.89,225,6.2,"2022-05-24 17:48:30",0.3,"2022-05-24 17:43:30",0.017,0.223
"2022-05-24 19:00:00",17429,84.5,"2022-05-24 18:00:30",12.82,0.046,"2022-05-24 18:59:30",0,"2022-05-24 18:00:30",944,21.54,21.69,"2022-05-24 18:11:00",21.34,"2022-05-24 18:55:30",84.4,85.9,"2022-05-24 18:57:30",82.7,"2022-05-24 18:04:00",25.83,26.14,"2022-05-24 18:01:00",25.48,"2022-05-24 18:59:30",26.33,26.49,"2022-05-24 18:03:00",26.29,"2022-05-24 18:13:30",26.53,26.56,"2022-05-24 18:08:30",26.48,"2022-05-24 18:34:00",26.58,26.65,"2022-05-24 18:56:30",26.52,"2022-05-24 18:19:00",26.59,26.72,"2022-05-24 18:29:00",26.5,"2022-05-24 18:17:30",26.7,26.82,"2022-05-24 18:23:30",26.61,"2022-05-24 18:05:00",7.377,7.398,"2022-05-24 18:01:00",7.357,"2022-05-24 18:54:00",8.09,8.1,"2022-05-24 18:03:30",8.08,"2022-05-24 18:53:30",9.96,9.97,"2022-05-24 18:59:00",9.96,"2022-05-24 18:02:00",6.209,6.217,"2022-05-24 18:47:00",6.203,"2022-05-24 18:03:00",5.301,5.307,"2022-05-24 18:02:00",5.296,"2022-05-24 18:01:00",10.34,10.34,"2022-05-24 18:01:00",10.33,"2022-05-24 18:26:00",0.0008137622,0,1.281,267.6,55.66,3,4,"2022-05-24 18:57:30",0,"2022-05-24 18:17:30",3.294,234.1,36.57,181,7.3,"2022-05-24 18:12:30",0.4,"2022-05-24 18:45:00",-0.012,0
"2022-05-24 20:00:00",17430,84.4,"2022-05-24 19:30:30",12.8,0.043,"2022-05-24 19:51:00",0,"2022-05-24 19:00:30",944,21.32,21.59,"2022-05-24 19:12:00",21.01,"2022-05-24 19:52:30",88.1,90.7,"2022-05-24 19:49:30",85.2,"2022-05-24 19:01:00",25.37,25.53,"2022-05-24 19:00:30",25.1,"2022-05-24 19:58:30",26.15,26.31,"2022-05-24 19:06:00",26.04,"2022-05-24 19:57:00",26.52,26.6,"2022-05-24 19:17:00",26.42,"2022-05-24 19:46:30",26.63,26.73,"2022-05-24 19:58:30",26.48,"2022-05-24 19:03:30",26.64,26.73,"2022-05-24 19:57:00",26.55,"2022-05-24 19:00:30",26.7,26.82,"2022-05-24 19:59:30",26.61,"2022-05-24 19:28:00",7.345,7.367,"2022-05-24 19:01:00",7.323,"2022-05-24 19:51:00",8.08,8.09,"2022-05-24 19:14:30",8.07,"2022-05-24 19:59:00",9.97,9.98,"2022-05-24 19:50:30",9.96,"2022-05-24 19:08:30",6.212,6.22,"2022-05-24 19:25:00",6.205,"2022-05-24 19:07:00",5.303,5.31,"2022-05-24 19:48:00",5.293,"2022-05-24 19:59:00",10.34,10.35,"2022-05-24 19:02:00",10.33,"2022-05-24 19:08:00",0.0008834612,0,1.259,270.3,51.81,311,4.4,"2022-05-24 19:55:30",0,"2022-05-24 19:08:00",3.073,244.2,29.01,239,6.3,"2022-05-24 19:04:00",0.3,"2022-05-24 19:44:30",-0.014,0
"2022-05-24 21:00:00",17431,84.2,"2022-05-24 21:00:00",12.8,0.043,"2022-05-24 20:37:00",0,"2022-05-24 20:00:30",944,21.37,21.5,"2022-05-24 20:40:00",21.18,"2022-05-24 20:02:00",89.2,90.5,"2022-05-24 20:04:30",88.1,"2022-05-24 20:49:00",25.01,25.15,"2022-05-24 20:02:00",24.87,"2022-05-24 20:55:00",25.92,26.09,"2022-05-24 20:00:30",25.81,"2022-05-24 21:00:00",26.52,26.54,"2022-05-24 20:07:00",26.45,"2022-05-24 20:54:30",26.7,26.78,"2022-05-24 20:19:00",26.58,"2022-05-24 20:23:00",26.7,26.82,"2022-05-24 20:39:30",26.56,"2022-05-24 20:01:00",26.72,26.81,"2022-05-24 20:36:30",26.61,"2022-05-24 20:11:30",7.318,7.336,"2022-05-24 20:00:30",7.303,"2022-05-24 20:59:30",8.07,8.08,"2022-05-24 20:09:30",8.05,"2022-05-24 20:50:00",9.96,9.97,"2022-05-24 20:00:30",9.96,"2022-05-24 20:44:30",6.212,6.22,"2022-05-24 20:29:30",6.205,"2022-05-24 20:25:00",5.302,5.312,"2022-05-24 20:00:30",5.296,"2022-05-24 20:22:30",10.34,10.35,"2022-05-24 20:49:00",10.33,"2022-05-24 20:01:30",0.0007754008,0,1.01,71.24,83,42,3.3,"2022-05-24 20:16:30",0,"2022-05-24 20:28:00",1.836,84.1,77.21,147,6.9,"2022-05-24 20:16:30",0,"2022-05-24 20:07:00",-0.017,0
"2022-05-24 22:00:00",17432,83,"2022-05-24 21:50:00",12.78,0.043,"2022-05-24 21:55:30",0,"2022-05-24 21:00:30",944,21.59,21.81,"2022-05-24 21:30:30",21.34,"2022-05-24 21:49:00",89.4,90.3,"2022-05-24 21:49:30",88.3,"2022-05-24 21:01:00",24.74,24.89,"2022-05-24 21:00:30",24.69,"2022-05-24 21:21:00",25.73,25.9,"2022-05-24 21:03:30",25.63,"2022-05-24 21:54:30",26.44,26.54,"2022-05-24 21:03:30",26.29,"2022-05-24 21:48:00",26.7,26.8,"2022-05-24 21:05:00",26.6,"2022-05-24 22:00:00",26.74,26.82,"2022-05-24 21:57:30",26.63,"2022-05-24 21:16:00",26.73,26.82,"2022-05-24 21:45:00",26.61,"2022-05-24 21:11:00",7.3,7.313,"2022-05-24 21:10:00",7.286,"2022-05-24 21:55:00",8.05,8.07,"2022-05-24 21:11:30",8.04,"2022-05-24 21:57:30",9.96,9.97,"2022-05-24 21:47:00",9.95,"2022-05-24 21:05:30",6.213,6.222,"2022-05-24 21:25:00",6.205,"2022-05-24 21:43:00",5.303,5.312,"2022-05-24 21:01:30",5.296,"2022-05-24 21:26:30",10.34,10.36,"2022-05-24 21:27:30",10.33,"2022-05-24 21:09:00",0.0004884086,0,0.923,251.2,82.1,251,4.8,"2022-05-24 21:57:30",0,"2022-05-24 21:02:00",2.108,207.2,74.01,229,7.9,"2022-05-24 21:57:30",0,"2022-05-24 21:06:30",-0.017,0
"2022-05-24 23:00:00",17433,82.4,"2022-05-24 22:37:00",12.77,0.042,"2022-05-24 22:56:00",0,"2022-05-24 22:00:30",944,21.74,21.94,"2022-05-24 22:30:30",21.54,"2022-05-24 22:06:30",89.6,91.4,"2022-05-24 22:43:00",87.9,"2022-05-24 22:19:00",24.57,24.69,"2022-05-24 22:00:30",24.47,"2022-05-24 22:51:00",25.53,25.7,"2022-05-24 22:02:30",25.46,"2022-05-24 22:57:30",26.32,26.39,"2022-05-24 22:07:00",26.25,"2022-05-24 22:21:30",26.65,26.78,"2022-05-24 22:06:00",26.52,"2022-05-24 22:51:30",26.75,26.86,"2022-05-24 22:08:00",26.63,"2022-05-24 22:54:30",26.77,26.84,"2022-05-24 22:13:30",26.66,"2022-05-24 22:39:00",7.283,7.293,"2022-05-24 22:30:30",7.272,"2022-05-24 22:57:30",8.04,8.05,"2022-05-24 22:05:30",8.03,"2022-05-24 22:55:30",9.96,9.97,"2022-05-24 22:18:00",9.95,"2022-05-24 22:57:30",6.216,6.222,"2022-05-24 22:34:30",6.208,"2022-05-24 22:18:30",5.305,5.312,"2022-05-24 22:09:30",5.298,"2022-05-24 22:20:00",10.34,10.35,"2022-05-24 22:43:30",10.34,"2022-05-24 22:02:00",0.0004754979,0,0.837,175.5,91,117,2.7,"2022-05-24 22:50:00",0,"2022-05-24 22:02:00",1.992,164.5,80.3,75,6.3,"2022-05-24 22:51:00",0,"2022-05-24 22:21:30",-0.018,0
"2022-05-25 00:00:00",17434,82.1,"2022-05-24 23:59:00",12.77,0.042,"2022-05-24 23:08:00",0,"2022-05-24 23:00:30",944,21.79,21.94,"2022-05-24 23:12:00",21.6,"2022-05-24 23:39:30",89.6,90.5,"2022-05-24 23:35:30",88.5,"2022-05-24 23:04:00",24.4,24.51,"2022-05-24 23:13:30",24.29,"2022-05-24 23:48:30",25.38,25.56,"2022-05-24 23:03:00",25.28,"2022-05-24 23:34:00",26.29,26.33,"2022-05-24 23:01:00",26.16,"2022-05-25 00:00:00",26.59,26.73,"2022-05-24 23:01:00",26.48,"2022-05-24 23:15:30",26.75,26.84,"2022-05-24 23:40:30",26.64,"2022-05-24 23:22:30",26.78,26.84,"2022-05-24 23:02:30",26.69,"2022-05-24 23:39:00",7.273,7.279,"2022-05-24 23:02:00",7.266,"2022-05-24 23:27:00",8.03,8.04,"2022-05-24 23:32:00",8.02,"2022-05-24 23:49:30",9.95,9.96,"2022-05-24 23:11:00",9.95,"2022-05-24 23:37:00",6.218,6.224,"2022-05-24 23:03:30",6.212,"2022-05-24 23:02:30",5.306,5.317,"2022-05-24 23:14:30",5.3,"2022-05-24 23:01:00",10.35,10.36,"2022-05-24 23:14:30",10.34,"2022-05-24 23:17:00",0.000400498,0,0.873,89.6,69.39,39,4.3,"2022-05-24 23:02:00",0,"2022-05-24 23:05:00",1.655,113.5,60.35,196,6.3,"2022-05-24 23:48:30",0,"2022-05-24 23:09:30",-0.018,0
"2022-05-25 01:00:00",17435,81.8,"2022-05-25 00:22:30",12.75,0.041,"2022-05-25 00:26:00",0,"2022-05-25 00:00:30",943,21.56,21.87,"2022-05-25 00:10:00",21.28,"2022-05-25 00:59:30",90.1,92.1,"2022-05-25 01:00:00",88.3,"2022-05-25 00:02:30",24.27,24.31,"2022-05-25 00:01:00",24.15,"2022-05-25 01:00:00",25.27,25.42,"2022-05-25 00:03:00",25.1,"2022-05-25 01:00:00",26.14,26.28,"2022-05-25 00:02:30",26.06,"2022-05-25 00:50:30",26.57,26.62,"2022-05-25 00:03:00",26.48,"2022-05-25 00:30:00",26.73,26.82,"2022-05-25 00:42:00",26.6,"2022-05-25 00:42:30",26.77,26.84,"2022-05-25 00:32:00",26.68,"2022-05-25 00:07:00",7.263,7.276,"2022-05-25 00:04:00",7.252,"2022-05-25 00:40:30",8.02,8.03,"2022-05-25 00:50:30",8.01,"2022-05-25 00:17:30",9.96,9.97,"2022-05-25 00:19:30",9.95,"2022-05-25 00:04:00",6.215,6.222,"2022-05-25 00:00:30",6.21,"2022-05-25 00:19:30",5.307,5.315,"2022-05-25 00:21:00",5.298,"2022-05-25 00:04:00",10.35,10.36,"2022-05-25 00:47:30",10.34,"2022-05-25 00:03:30",0.0003852217,0,1.117,125.8,50.81,27,3.3,"2022-05-25 00:13:00",0,"2022-05-25 00:14:30",2.069,127.6,35.34,62,4.1,"2022-05-25 00:42:00",0,"2022-05-25 00:18:30",-0.016,0
"2022-05-25 02:00:00",17436,82.2,"2022-05-25 01:02:00",12.73,0.042,"2022-05-25 01:42:30",0,"2022-05-25 01:00:30",943,21.25,21.49,"2022-05-25 01:55:00",21.08,"2022-05-25 01:23:00",93.8,95,"2022-05-25 01:34:30",91.5,"2022-05-25 01:01:00",24.1,24.21,"2022-05-25 01:01:30",24.06,"2022-05-25 01:48:30",25.12,25.2,"2022-05-25 01:12:00",25.05,"2022-05-25 01:59:00",26.06,26.12,"2022-05-25 01:00:30",25.91,"2022-05-25 01:58:30",26.57,26.62,"2022-05-25 01:09:00",26.43,"2022-05-25 01:53:30",26.71,26.81,"2022-05-25 01:03:30",26.57,"2022-05-25 01:29:00",26.78,26.86,"2022-05-25 01:37:00",26.66,"2022-05-25 01:56:30",7.253,7.266,"2022-05-25 01:03:00",7.245,"2022-05-25 01:49:30",8.02,8.03,"2022-05-25 01:01:30",8,"2022-05-25 01:56:30",9.95,9.96,"2022-05-25 01:33:30",9.95,"2022-05-25 01:26:00",6.212,6.22,"2022-05-25 01:22:00",6.205,"2022-05-25 01:47:30",5.308,5.315,"2022-05-25 01:15:00",5.303,"2022-05-25 01:07:00",10.35,10.36,"2022-05-25 01:26:00",10.34,"2022-05-25 01:01:00",0.0002711376,0,0.781,108.7,62.73,93,2.9,"2022-05-25 01:40:00",0,"2022-05-25 01:00:30",1.55,97.4,48.5,105,4.4,"2022-05-25 01:57:30",0,"2022-05-25 01:13:30",-0.02,0
"2022-05-25 03:00:00",17437,82.5,"2022-05-25 02:09:30",12.72,0.042,"2022-05-25 02:13:00",0,"2022-05-25 02:00:30",943,21.09,21.25,"2022-05-25 02:11:00",20.95,"2022-05-25 02:49:00",95.3,96.3,"2022-05-25 02:35:00",93.6,"2022-05-25 02:02:00",24.03,24.1,"2022-05-25 02:03:00",23.88,"2022-05-25 02:55:30",25.05,25.2,"2022-05-25 02:14:00",24.92,"2022-05-25 02:50:00",25.92,26.05,"2022-05-25 02:07:00",25.83,"2022-05-25 02:30:00",26.49,26.62,"2022-05-25 02:10:30",26.38,"2022-05-25 02:27:30",26.64,26.79,"2022-05-25 02:46:30",26.51,"2022-05-25 02:24:30",26.76,26.84,"2022-05-25 02:25:00",26.68,"2022-05-25 02:21:00",7.243,7.255,"2022-05-25 02:36:30",7.232,"2022-05-25 02:54:00",8,8.01,"2022-05-25 02:00:30",7.99,"2022-05-25 02:28:30",9.96,9.97,"2022-05-25 02:06:00",9.95,"2022-05-25 02:06:30",6.212,6.22,"2022-05-25 02:42:00",6.208,"2022-05-25 02:01:30",5.31,5.319,"2022-05-25 02:55:30",5.303,"2022-05-25 02:11:30",10.36,10.37,"2022-05-25 02:22:00",10.35,"2022-05-25 02:01:00",0.000212975,0.2,0.724,110.2,60.9,74,2.5,"2022-05-25 02:32:00",0,"2022-05-25 02:02:00",1.797,93.1,42.69,74,5.2,"2022-05-25 02:03:30",0,"2022-05-25 02:46:00",-0.021,0
"2022-05-25 04:00:00",17438,82.7,"2022-05-25 03:01:00",12.7,0.042,"2022-05-25 03:06:30",0,"2022-05-25 03:00:30",943,21.11,21.29,"2022-05-25 03:24:30",20.95,"2022-05-25 03:02:30",94.8,96.1,"2022-05-25 03:05:00",93.5,"2022-05-25 03:48:30",23.89,24,"2022-05-25 03:05:00",23.88,"2022-05-25 03:04:30",24.93,25.02,"2022-05-25 03:29:00",24.85,"2022-05-25 04:00:00",25.9,25.91,"2022-05-25 03:00:30",25.87,"2022-05-25 03:05:00",26.39,26.52,"2022-05-25 03:04:30",26.3,"2022-05-25 03:32:00",26.59,26.71,"2022-05-25 03:01:30",26.5,"2022-05-25 03:55:00",26.73,26.82,"2022-05-25 03:06:00",26.61,"2022-05-25 03:53:30",7.243,7.249,"2022-05-25 03:02:30",7.235,"2022-05-25 03:06:00",7.999,8.01,"2022-05-25 03:01:00",7.987,"2022-05-25 03:52:00",9.95,9.95,"2022-05-25 03:10:30",9.94,"2022-05-25 03:50:30",6.214,6.22,"2022-05-25 03:08:30",6.208,"2022-05-25 03:00:30",5.31,5.317,"2022-05-25 03:38:00",5.305,"2022-05-25 03:35:30",10.36,10.37,"2022-05-25 03:58:30",10.35,"2022-05-25 03:04:30",0.0002170921,0,0.88,115.7,49.85,96,2.7,"2022-05-25 03:12:00",0,"2022-05-25 03:04:00",1.691,114.8,36.98,75,4.9,"2022-05-25 03:46:00",0,"2022-05-25 03:23:30",-0.02,0
"2022-05-25 05:00:00",17439,82.7,"2022-05-25 04:17:00",12.67,0.042,"2022-05-25 04:20:30",0,"2022-05-25 04:00:30",944,21.06,21.33,"2022-05-25 04:09:00",20.88,"2022-05-25 04:45:00",95.2,96,"2022-05-25 04:35:00",93.9,"2022-05-25 04:04:00",23.88,23.93,"2022-05-25 04:58:00",23.8,"2022-05-25 04:53:00",24.83,24.96,"2022-05-25 04:03:00",24.72,"2022-05-25 04:28:00",25.87,25.91,"2022-05-25 04:00:30",25.72,"2022-05-25 04:58:00",26.38,26.42,"2022-05-25 04:57:30",26.3,"2022-05-25 04:48:30",26.58,26.65,"2022-05-25 04:01:00",26.48,"2022-05-25 04:33:00",26.67,26.79,"2022-05-25 04:04:30",26.61,"2022-05-25 04:03:30",7.226,7.235,"2022-05-25 04:00:30",7.219,"2022-05-25 04:40:00",7.996,8.01,"2022-05-25 04:31:30",7.98,"2022-05-25 04:18:00",9.94,9.95,"2022-05-25 04:52:30",9.93,"2022-05-25 04:46:00",6.208,6.22,"2022-05-25 04:03:00",6.203,"2022-05-25 04:44:30",5.309,5.315,"2022-05-25 04:00:30",5.303,"2022-05-25 04:46:00",10.36,10.37,"2022-05-25 04:10:30",10.35,"2022-05-25 04:00:30",0.0001807158,0.4,1.025,103,45.71,90,3,"2022-05-25 04:47:00",0,"2022-05-25 04:22:30",2.461,110,38.4,100,6.3,"2022-05-25 04:58:00",0.3,"2022-05-25 04:45:00",-0.019,0
"2022-05-25 06:00:00",17440,82.9,"2022-05-25 05:13:30",12.62,0.052,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",945,20.82,21.03,"2022-05-25 05:00:30",20.69,"2022-05-25 05:17:30",95.8,96.5,"2022-05-25 05:20:00",94.7,"2022-05-25 05:02:00",23.74,23.87,"2022-05-25 05:02:00",23.68,"2022-05-25 05:18:30",24.76,24.84,"2022-05-25 05:43:30",24.68,"2022-05-25 05:19:30",25.72,25.84,"2022-05-25 05:01:30",25.64,"2022-05-25 05:36:00",26.37,26.42,"2022-05-25 05:02:00",26.28,"2022-05-25 05:54:00",26.59,26.65,"2022-05-25 05:04:00",26.48,"2022-05-25 05:19:30",26.65,26.74,"2022-05-25 05:28:30",26.61,"2022-05-25 05:02:00",7.224,7.235,"2022-05-25 05:09:30",7.215,"2022-05-25 05:02:00",7.988,8,"2022-05-25 05:02:00",7.973,"2022-05-25 05:55:00",9.94,9.95,"2022-05-25 05:01:30",9.93,"2022-05-25 05:02:00",6.204,6.21,"2022-05-25 05:04:30",6.198,"2022-05-25 05:36:00",5.306,5.312,"2022-05-25 05:01:30",5.303,"2022-05-25 05:00:30",10.37,10.37,"2022-05-25 05:01:30",10.36,"2022-05-25 05:17:30",0.03397972,0.4,1.157,95.4,35.29,117,3.4,"2022-05-25 05:20:30",0,"2022-05-25 05:14:30",2.746,107.3,19.18,76,5.6,"2022-05-25 05:20:30",0,"2022-05-25 05:52:00",-0.016,0.001
"2022-05-25 07:00:00",17441,83.2,"2022-05-25 06:59:30",12.64,12.75,"2022-05-25 06:01:00",0.002,"2022-05-25 06:42:30",946,20.76,20.96,"2022-05-25 06:54:30",20.62,"2022-05-25 06:05:30",96.9,97.9,"2022-05-25 06:49:30",95.7,"2022-05-25 06:04:00",23.67,23.72,"2022-05-25 06:04:00",23.6,"2022-05-25 06:59:30",24.7,24.84,"2022-05-25 06:14:30",24.57,"2022-05-25 06:49:00",25.69,25.73,"2022-05-25 06:03:30",25.63,"2022-05-25 06:51:00",26.27,26.4,"2022-05-25 06:12:00",26.16,"2022-05-25 06:42:30",26.57,26.63,"2022-05-25 06:02:30",26.48,"2022-05-25 06:19:00",26.63,26.71,"2022-05-25 06:27:30",26.61,"2022-05-25 06:01:30",7.217,7.222,"2022-05-25 06:00:30",7.208,"2022-05-25 06:31:30",7.98,7.99,"2022-05-25 06:14:30",7.97,"2022-05-25 06:10:30",9.94,9.95,"2022-05-25 06:03:30",9.93,"2022-05-25 06:43:00",6.206,6.215,"2022-05-25 06:31:00",6.198,"2022-05-25 06:04:00",5.304,5.312,"2022-05-25 06:42:00",5.298,"2022-05-25 06:39:30",10.37,10.37,"2022-05-25 06:12:30",10.36,"2022-05-25 06:13:00",0.3573609,0,0.963,107.3,31.16,120,2.6,"2022-05-25 06:19:30",0,"2022-05-25 06:13:30",2.131,116.1,22.03,124,4.6,"2022-05-25 06:19:30",0.3,"2022-05-25 06:33:30",0.023,0.292
"2022-05-25 08:00:00",17442,82.6,"2022-05-25 07:57:30",12.71,12.87,"2022-05-25 07:01:30",0.002,"2022-05-25 07:30:00",946,20.94,21.09,"2022-05-25 07:30:30",20.75,"2022-05-25 07:03:00",97.5,98,"2022-05-25 07:20:00",96.7,"2022-05-25 07:04:00",23.66,23.74,"2022-05-25 07:52:30",23.55,"2022-05-25 07:04:30",24.58,24.66,"2022-05-25 07:16:00",24.48,"2022-05-25 07:46:30",25.61,25.7,"2022-05-25 07:01:00",25.47,"2022-05-25 07:56:00",26.2,26.24,"2022-05-25 07:02:30",26.12,"2022-05-25 07:00:30",26.56,26.65,"2022-05-25 07:07:00",26.41,"2022-05-25 07:24:00",26.62,26.68,"2022-05-25 07:21:00",26.59,"2022-05-25 07:53:30",7.217,7.229,"2022-05-25 07:54:00",7.208,"2022-05-25 07:11:30",7.979,7.99,"2022-05-25 07:00:30",7.97,"2022-05-25 07:58:30",9.94,9.95,"2022-05-25 07:38:30",9.93,"2022-05-25 07:17:30",6.205,6.212,"2022-05-25 07:04:30",6.201,"2022-05-25 07:40:00",5.303,5.31,"2022-05-25 07:02:00",5.298,"2022-05-25 07:12:30",10.37,10.37,"2022-05-25 07:00:30",10.36,"2022-05-25 07:52:00",1.108423,0,0.613,94.5,27.26,153,1.5,"2022-05-25 07:49:30",0,"2022-05-25 07:00:30",1.556,82.5,17.36,87,2.7,"2022-05-25 07:08:00",0.6,"2022-05-25 07:05:30",0.165,1.081
"2022-05-25 09:00:00",17443,82.4,"2022-05-25 08:48:30",13.07,13.24,"2022-05-25 08:01:30",0.002,"2022-05-25 08:17:00",947,21,21.28,"2022-05-25 08:24:00",20.75,"2022-05-25 08:47:30",97.6,98.3,"2022-05-25 08:19:30",96.7,"2022-05-25 08:46:00",23.68,23.72,"2022-05-25 08:02:30",23.62,"2022-05-25 08:03:00",24.56,24.63,"2022-05-25 08:14:30",24.45,"2022-05-25 08:45:30",25.5,25.6,"2022-05-25 08:04:30",25.45,"2022-05-25 08:24:00",26.19,26.21,"2022-05-25 08:02:00",26.07,"2022-05-25 08:53:30",26.48,26.61,"2022-05-25 08:01:00",26.35,"2022-05-25 08:46:30",26.61,26.65,"2022-05-25 08:09:00",26.61,"2022-05-25 08:00:30",7.221,7.225,"2022-05-25 08:24:30",7.208,"2022-05-25 08:09:00",7.973,7.98,"2022-05-25 08:02:00",7.967,"2022-05-25 08:04:00",9.94,9.95,"2022-05-25 08:27:00",9.93,"2022-05-25 08:02:30",6.2,6.205,"2022-05-25 08:00:30",6.196,"2022-05-25 08:40:30",5.304,5.315,"2022-05-25 08:46:30",5.296,"2022-05-25 08:33:00",10.37,10.37,"2022-05-25 08:04:00",10.36,"2022-05-25 08:49:00",1.447075,1,0.626,101.2,31.74,132,1.8,"2022-05-25 08:46:30",0,"2022-05-25 08:00:30",1.532,82.1,20.44,73,3.6,"2022-05-25 08:58:00",0.3,"2022-05-25 08:38:00",0.244,1.874
"2022-05-25 10:00:00",17444,81.4,"2022-05-25 09:59:30",13.34,13.51,"2022-05-25 09:01:00",0.126,"2022-05-25 09:00:30",946,21.24,21.48,"2022-05-25 09:52:30",21.01,"2022-05-25 09:20:00",96.7,98.3,"2022-05-25 09:09:00",92.9,"2022-05-25 10:00:00",23.76,23.92,"2022-05-25 09:57:30",23.68,"2022-05-25 09:00:30",24.53,24.63,"2022-05-25 09:23:30",24.45,"2022-05-25 09:38:00",25.49,25.49,"2022-05-25 09:00:30",25.43,"2022-05-25 09:08:00",26.12,26.21,"2022-05-25 09:02:00",26,"2022-05-25 09:37:00",26.4,26.49,"2022-05-25 09:03:30",26.33,"2022-05-25 09:10:00",26.61,26.65,"2022-05-25 09:16:30",26.58,"2022-05-25 09:09:00",7.229,7.239,"2022-05-25 09:35:00",7.219,"2022-05-25 09:02:30",7.974,7.99,"2022-05-25 09:30:30",7.967,"2022-05-25 09:01:30",9.94,9.94,"2022-05-25 09:01:00",9.93,"2022-05-25 09:39:00",6.2,6.208,"2022-05-25 09:51:30",6.194,"2022-05-25 09:08:30",5.305,5.312,"2022-05-25 09:15:30",5.298,"2022-05-25 09:03:00",10.37,10.37,"2022-05-25 09:00:30",10.36,"2022-05-25 09:06:00",3.500727,0,1.143,110.2,37.96,187,2.8,"2022-05-25 09:46:00",0,"2022-05-25 09:16:00",2.284,108.6,29.68,107,5.1,"2022-05-25 09:50:30",0.4,"2022-05-25 09:17:00",0.607,2.542
"2022-05-25 11:00:00",17445,80.2,"2022-05-25 11:00:00",13.55,19.06,"2022-05-25 10:01:00",0.19,"2022-05-25 11:00:00",946,21.85,22.39,"2022-05-25 10:54:30",21.34,"2022-05-25 10:02:00",90.6,93,"2022-05-25 10:09:30",87.9,"2022-05-25 10:59:30",23.97,24.12,"2022-05-25 10:45:30",23.88,"2022-05-25 10:00:30",24.54,24.61,"2022-05-25 10:26:30",24.44,"2022-05-25 10:08:00",25.48,25.49,"2022-05-25 10:00:30",25.39,"2022-05-25 10:59:30",26.01,26.14,"2022-05-25 10:04:30",25.91,"2022-05-25 10:39:00",26.39,26.46,"2022-05-25 10:02:00",26.31,"2022-05-25 10:30:00",26.61,26.63,"2022-05-25 10:03:00",26.56,"2022-05-25 10:51:30",7.248,7.259,"2022-05-25 10:30:00",7.235,"2022-05-25 10:00:30",7.973,7.983,"2022-05-25 10:01:30",7.963,"2022-05-25 10:28:30",9.93,9.94,"2022-05-25 10:10:00",9.93,"2022-05-25 10:47:30",6.202,6.205,"2022-05-25 10:00:30",6.194,"2022-05-25 10:06:00",5.302,5.307,"2022-05-25 10:00:30",5.296,"2022-05-25 10:58:30",10.37,10.37,"2022-05-25 10:04:00",10.36,"2022-05-25 10:05:00",4.115937,0,1.123,116.3,47.34,120,3.8,"2022-05-25 10:24:00",0,"2022-05-25 10:08:00",2.417,114.4,31.49,199,5.8,"2022-05-25 10:16:00",0,"2022-05-25 10:08:30",0.733,3.024
"2022-05-25 12:00:00",17446,75,"2022-05-25 11:55:00",13.55,19.83,"2022-05-25 11:57:30",0.16,"2022-05-25 11:44:00",945,22.91,23.4,"2022-05-25 11:40:00",22.12,"2022-05-25 11:01:00",84.6,88.8,"2022-05-25 11:07:00",80.8,"2022-05-25 11:41:00",24.29,24.51,"2022-05-25 11:50:30",24.08,"2022-05-25 11:01:00",24.57,24.7,"2022-05-25 11:51:30",24.48,"2022-05-25 11:11:30",25.44,25.49,"2022-05-25 11:01:30",25.36,"2022-05-25 11:21:00",25.99,26.04,"2022-05-25 11:06:00",25.89,"2022-05-25 11:00:30",26.38,26.44,"2022-05-25 11:01:30",26.31,"2022-05-25 11:05:30",26.59,26.63,"2022-05-25 11:07:00",26.48,"2022-05-25 11:38:30",7.272,7.289,"2022-05-25 11:58:00",7.252,"2022-05-25 11:20:30",7.978,7.99,"2022-05-25 11:40:00",7.97,"2022-05-25 11:01:00",9.93,9.94,"2022-05-25 11:05:00",9.92,"2022-05-25 12:00:00",6.198,6.205,"2022-05-25 11:01:00",6.194,"2022-05-25 11:21:30",5.299,5.305,"2022-05-25 11:01:00",5.293,"2022-05-25 11:26:30",10.36,10.37,"2022-05-25 11:08:30",10.36,"2022-05-25 11:47:30",6.878471,0,1.292,136.4,60.97,122,3.9,"2022-05-25 11:28:00",0,"2022-05-25 11:06:00",2.315,153.7,35.53,88,7.1,"2022-05-25 11:29:30",0,"2022-05-25 11:01:00",1.27,3.266
"2022-05-25 13:00:00",17447,75.24,"2022-05-25 12:00:30",13.55,18.75,"2022-05-25 12:57:00",0.138,"2022-05-25 13:00:00",945,22.76,23.18,"2022-05-25 12:01:30",22.22,"2022-05-25 12:58:00",84.3,87.6,"2022-05-25 12:58:30",82,"2022-05-25 12:32:00",24.67,24.77,"2022-05-25 12:59:30",24.49,"2022-05-25 12:00:30",24.72,24.84,"2022-05-25 12:51:00",24.52,"2022-05-25 12:02:00",25.45,25.49,"2022-05-25 12:13:30",25.34,"2022-05-25 12:12:00",25.99,26.03,"2022-05-25 12:49:00",25.91,"2022-05-25 12:07:00",26.37,26.44,"2022-05-25 12:08:30",26.27,"2022-05-25 12:52:00",26.53,26.63,"2022-05-25 12:12:00",26.43,"2022-05-25 12:30:00",7.299,7.316,"2022-05-25 12:50:30",7.282,"2022-05-25 12:11:30",7.982,7.997,"2022-05-25 12:56:00",7.97,"2022-05-25 12:10:00",9.93,9.94,"2022-05-25 12:27:00",9.93,"2022-05-25 12:01:30",6.194,6.198,"2022-05-25 12:00:30",6.191,"2022-05-25 12:23:00",5.297,5.303,"2022-05-25 12:28:00",5.293,"2022-05-25 12:01:30",10.36,10.37,"2022-05-25 12:13:00",10.36,"2022-05-25 12:04:30",4.141244,0,1.466,134,54.17,71,3.8,"2022-05-25 12:30:00",0,"2022-05-25 12:08:00",3.097,137.6,40.64,119,9.6,"2022-05-25 13:00:00",0,"2022-05-25 12:47:00",0.745,3.255
"2022-05-25 14:00:00",17448,77.92,"2022-05-25 13:00:30",13.55,18.57,"2022-05-25 13:56:00",0.13,"2022-05-25 14:00:00",943,22.21,22.55,"2022-05-25 13:40:30",21.99,"2022-05-25 13:05:00",85,87.8,"2022-05-25 13:09:30",81.4,"2022-05-25 13:31:00",24.71,24.79,"2022-05-25 13:27:30",24.69,"2022-05-25 13:04:00",24.83,24.98,"2022-05-25 13:54:30",24.68,"2022-05-25 13:11:00",25.48,25.49,"2022-05-25 13:02:00",25.42,"2022-05-25 13:04:00",25.99,26.01,"2022-05-25 13:00:30",25.93,"2022-05-25 13:21:00",26.34,26.44,"2022-05-25 13:21:00",26.22,"2022-05-25 13:58:00",26.46,26.56,"2022-05-25 13:00:30",26.4,"2022-05-25 13:32:00",7.317,7.323,"2022-05-25 13:39:30",7.303,"2022-05-25 13:18:30",7.995,8,"2022-05-25 13:13:30",7.983,"2022-05-25 13:51:00",9.93,9.94,"2022-05-25 13:30:30",9.93,"2022-05-25 13:01:30",6.192,6.198,"2022-05-25 13:01:00",6.189,"2022-05-25 13:25:30",5.296,5.307,"2022-05-25 13:20:30",5.291,"2022-05-25 13:12:30",10.36,10.37,"2022-05-25 13:04:00",10.35,"2022-05-25 13:27:00",2.722182,0,1.313,122.6,63.68,197,3.7,"2022-05-25 13:34:30",0,"2022-05-25 13:09:00",2.457,127.8,49.29,172,8.3,"2022-05-25 13:17:00",0.3,"2022-05-25 13:32:30",0.48,2.992
"2022-05-25 15:00:00",17449,80.7,"2022-05-25 14:00:30",13.55,18.79,"2022-05-25 14:01:00",0.126,"2022-05-25 14:03:00",943,22.36,22.79,"2022-05-25 14:41:30",21.86,"2022-05-25 14:04:00",80.4,86.3,"2022-05-25 14:07:00",74.78,"2022-05-25 14:46:30",24.69,24.72,"2022-05-25 14:01:30",24.67,"2022-05-25 14:00:30",24.94,25.04,"2022-05-25 14:55:30",24.87,"2022-05-25 14:05:00",25.49,25.49,"2022-05-25 14:00:30",25.44,"2022-05-25 14:05:30",25.99,26.01,"2022-05-25 14:00:30",25.93,"2022-05-25 14:08:00",26.27,26.42,"2022-05-25 14:01:30",26.13,"2022-05-25 14:47:00",26.43,26.6,"2022-05-25 14:02:30",26.4,"2022-05-25 14:03:00",7.318,7.323,"2022-05-25 14:01:00",7.313,"2022-05-25 14:20:00",8,8.01,"2022-05-25 14:14:30",7.99,"2022-05-25 14:01:00",9.94,9.94,"2022-05-25 14:44:30",9.93,"2022-05-25 14:00:30",6.191,6.196,"2022-05-25 14:06:00",6.189,"2022-05-25 14:08:30",5.297,5.303,"2022-05-25 14:13:00",5.288,"2022-05-25 14:26:30",10.36,10.37,"2022-05-25 14:02:30",10.36,"2022-05-25 14:11:30",3.309651,0,1.459,118.1,53.86,61,3.7,"2022-05-25 14:21:00",0,"2022-05-25 14:01:30",3.082,145.6,31.11,104,7.8,"2022-05-25 14:47:00",0.3,"2022-05-25 14:49:30",0.586,2.498
"2022-05-25 16:00:00",17450,81.7,"2022-05-25 15:01:00",13.38,13.54,"2022-05-25 15:55:00",0.002,"2022-05-25 15:53:30",943,22.69,22.98,"2022-05-25 15:38:30",22.39,"2022-05-25 16:00:00",76.26,79.89,"2022-05-25 15:59:30",72.89,"2022-05-25 15:32:30",24.69,24.75,"2022-05-25 15:43:00",24.62,"2022-05-25 15:59:00",24.94,25.02,"2022-05-25 15:03:30",24.88,"2022-05-25 15:06:30",25.49,25.53,"2022-05-25 15:53:00",25.43,"2022-05-25 15:59:00",25.99,26.01,"2022-05-25 15:15:30",25.93,"2022-05-25 15:14:00",26.23,26.36,"2022-05-25 15:12:30",26.14,"2022-05-25 15:44:30",26.41,26.48,"2022-05-25 15:07:30",26.4,"2022-05-25 15:01:00",7.315,7.323,"2022-05-25 15:21:30",7.303,"2022-05-25 15:56:00",8.01,8.01,"2022-05-25 15:34:30",7.997,"2022-05-25 15:01:30",9.94,9.95,"2022-05-25 15:23:00",9.94,"2022-05-25 15:00:30",6.191,6.194,"2022-05-25 15:03:30",6.189,"2022-05-25 15:00:30",5.298,5.305,"2022-05-25 15:11:00",5.291,"2022-05-25 15:22:30",10.36,10.37,"2022-05-25 15:02:00",10.36,"2022-05-25 15:16:00",1.613622,0,1.283,121.9,51.31,126,3.7,"2022-05-25 15:46:00",0,"2022-05-25 15:15:00",2.579,142.5,36.31,143,6.9,"2022-05-25 15:04:00",0,"2022-05-25 15:53:00",0.281,1.812
"2022-05-25 17:00:00",17451,81.7,"2022-05-25 16:12:00",13.08,13.18,"2022-05-25 17:00:00",0.002,"2022-05-25 16:36:30",944,21.63,22.52,"2022-05-25 16:00:30",21.22,"2022-05-25 16:58:00",84.7,87,"2022-05-25 16:59:00",79.02,"2022-05-25 16:00:30",24.49,24.69,"2022-05-25 16:02:00",24.29,"2022-05-25 16:55:00",24.94,25.02,"2022-05-25 16:36:00",24.88,"2022-05-25 16:15:00",25.5,25.57,"2022-05-25 16:39:30",25.43,"2022-05-25 16:25:00",25.99,26.01,"2022-05-25 16:01:30",25.91,"2022-05-25 16:50:30",26.21,26.33,"2022-05-25 16:02:00",26.11,"2022-05-25 16:59:00",26.41,26.43,"2022-05-25 16:01:30",26.4,"2022-05-25 16:00:30",7.31,7.32,"2022-05-25 16:02:00",7.299,"2022-05-25 16:42:00",8.01,8.02,"2022-05-25 16:13:30",8,"2022-05-25 16:02:00",9.95,9.96,"2022-05-25 16:41:00",9.94,"2022-05-25 16:04:00",6.193,6.198,"2022-05-25 16:49:00",6.189,"2022-05-25 16:06:30",5.299,5.305,"2022-05-25 16:41:00",5.291,"2022-05-25 16:08:30",10.36,10.36,"2022-05-25 16:01:00",10.36,"2022-05-25 16:03:00",0.5528535,0,1.607,125,63,123,4.4,"2022-05-25 16:13:00",0,"2022-05-25 16:22:00",3.08,124.6,39.49,153,7.7,"2022-05-25 16:08:00",0.3,"2022-05-25 16:16:30",0.098,1
"2022-05-25 18:00:00",17452,83.6,"2022-05-25 17:00:30",12.86,0.076,"2022-05-25 18:00:00",0,"2022-05-25 17:08:30",944,21.05,21.23,"2022-05-25 17:38:30",20.88,"2022-05-25 17:58:30",88.8,90.7,"2022-05-25 17:58:00",86.4,"2022-05-25 17:00:30",24.2,24.35,"2022-05-25 17:01:30",24.06,"2022-05-25 17:59:00",24.94,25.02,"2022-05-25 17:19:30",24.81,"2022-05-25 17:49:00",25.51,25.6,"2022-05-25 17:02:00",25.45,"2022-05-25 17:38:30",25.99,26.01,"2022-05-25 17:01:00",25.89,"2022-05-25 17:14:00",26.19,26.29,"2022-05-25 17:33:30",26.1,"2022-05-25 17:06:30",26.41,26.45,"2022-05-25 17:07:30",26.38,"2022-05-25 17:23:00",7.297,7.313,"2022-05-25 17:00:30",7.282,"2022-05-25 17:59:00",8,8.01,"2022-05-25 17:02:30",7.993,"2022-05-25 17:47:00",9.95,9.95,"2022-05-25 17:15:00",9.94,"2022-05-25 17:01:30",6.193,6.198,"2022-05-25 17:19:00",6.191,"2022-05-25 17:01:00",5.298,5.307,"2022-05-25 17:14:30",5.293,"2022-05-25 17:02:30",10.36,10.36,"2022-05-25 17:00:30",10.35,"2022-05-25 17:07:00",0.02648559,0,1.584,100.2,56.24,92,4.6,"2022-05-25 17:03:00",0,"2022-05-25 17:08:00",3.345,111.4,37.26,109,8.4,"2022-05-25 17:41:30",0.3,"2022-05-25 17:17:30",0.017,0.223
"2022-05-25 19:00:00",17453,84.6,"2022-05-25 18:00:30",12.82,0.044,"2022-05-25 18:58:00",0,"2022-05-25 18:00:30",945,20.92,21.03,"2022-05-25 18:23:00",20.82,"2022-05-25 18:32:00",89.6,91.7,"2022-05-25 18:05:00",87.8,"2022-05-25 18:46:30",23.92,24.12,"2022-05-25 18:03:30",23.77,"2022-05-25 18:56:00",24.79,24.95,"2022-05-25 18:09:30",24.7,"2022-05-25 18:36:30",25.49,25.55,"2022-05-25 18:01:30",25.45,"2022-05-25 18:15:00",25.99,26.03,"2022-05-25 18:08:30",25.91,"2022-05-25 18:03:30",26.19,26.28,"2022-05-25 18:21:00",26.08,"2022-05-25 18:53:30",26.41,26.45,"2022-05-25 18:50:30",26.4,"2022-05-25 18:00:30",7.278,7.293,"2022-05-25 18:01:30",7.259,"2022-05-25 18:53:30",8,8.01,"2022-05-25 18:20:00",7.99,"2022-05-25 18:04:30",9.95,9.95,"2022-05-25 18:07:00",9.94,"2022-05-25 18:01:00",6.194,6.198,"2022-05-25 18:03:30",6.191,"2022-05-25 18:01:00",5.297,5.305,"2022-05-25 18:21:00",5.291,"2022-05-25 18:24:30",10.36,10.36,"2022-05-25 18:03:00",10.35,"2022-05-25 18:41:30",0.0004789882,0,0.927,118.9,49.99,125,4.8,"2022-05-25 18:06:30",0,"2022-05-25 18:12:30",1.883,140.8,32.32,161,6.6,"2022-05-25 18:06:30",0.3,"2022-05-25 18:26:00",-0.014,0
"2022-05-25 20:00:00",17454,84.5,"2022-05-25 20:00:00",12.79,0.043,"2022-05-25 19:58:30",0,"2022-05-25 19:00:30",945,20.89,21.08,"2022-05-25 19:08:00",20.75,"2022-05-25 19:29:00",89.9,90.7,"2022-05-25 19:50:00",88.3,"2022-05-25 19:02:30",23.69,23.91,"2022-05-25 19:02:30",23.52,"2022-05-25 19:59:30",24.71,24.84,"2022-05-25 19:10:30",24.52,"2022-05-25 19:51:00",25.49,25.52,"2022-05-25 19:03:30",25.45,"2022-05-25 19:12:00",26,26.01,"2022-05-25 19:00:30",25.93,"2022-05-25 19:28:30",26.19,26.25,"2022-05-25 19:06:00",26.08,"2022-05-25 19:11:00",26.4,26.43,"2022-05-25 19:28:00",26.38,"2022-05-25 19:39:00",7.264,7.276,"2022-05-25 19:02:30",7.249,"2022-05-25 19:56:30",7.991,8,"2022-05-25 19:20:30",7.98,"2022-05-25 19:44:00",9.94,9.95,"2022-05-25 19:08:00",9.94,"2022-05-25 19:49:00",6.194,6.201,"2022-05-25 19:01:00",6.191,"2022-05-25 19:16:30",5.298,5.303,"2022-05-25 19:10:00",5.291,"2022-05-25 19:33:30",10.36,10.36,"2022-05-25 19:01:00",10.35,"2022-05-25 19:08:00",0.0003794256,0,0.903,132.9,51.03,102,4,"2022-05-25 19:54:00",0,"2022-05-25 19:03:00",1.902,152.5,31.83,168,5.2,"2022-05-25 19:43:30",0,"2022-05-25 19:02:30",-0.015,0
"2022-05-25 21:00:00",17455,84.5,"2022-05-25 20:07:30",12.8,0.043,"2022-05-25 20:03:00",0,"2022-05-25 20:00:30",945,20.72,20.86,"2022-05-25 20:40:30",20.62,"2022-05-25 20:23:00",89.8,90.5,"2022-05-25 20:05:00",89,"2022-05-25 20:31:30",23.5,23.65,"2022-05-25 20:01:30",23.39,"2022-05-25 21:00:00",24.55,24.64,"2022-05-25 20:06:30",24.42,"2022-05-25 21:00:00",25.48,25.49,"2022-05-25 20:00:30",25.39,"2022-05-25 20:59:30",25.99,26.01,"2022-05-25 20:00:30",25.91,"2022-05-25 20:22:30",26.19,26.25,"2022-05-25 20:21:30",26.1,"2022-05-25 20:08:30",26.41,26.45,"2022-05-25 20:03:00",26.38,"2022-05-25 20:56:00",7.252,7.266,"2022-05-25 20:00:30",7.239,"2022-05-25 20:53:00",7.986,8,"2022-05-25 20:11:30",7.973,"2022-05-25 20:52:00",9.94,9.95,"2022-05-25 20:28:30",9.93,"2022-05-25 20:56:30",6.193,6.196,"2022-05-25 20:00:30",6.189,"2022-05-25 20:49:30",5.297,5.305,"2022-05-25 20:08:30",5.293,"2022-05-25 20:10:30",10.35,10.36,"2022-05-25 20:03:30",10.35,"2022-05-25 20:01:30",0.0003869759,0,1.25,125.7,50.97,127,4.3,"2022-05-25 20:31:30",0,"2022-05-25 20:18:30",2.584,128.2,37.97,114,6.1,"2022-05-25 20:36:30",0.4,"2022-05-25 20:47:00",-0.012,0
"2022-05-25 22:00:00",17456,84.5,"2022-05-25 21:54:30",12.78,0.042,"2022-05-25 21:59:30",0,"2022-05-25 21:00:30",945,20.68,20.9,"2022-05-25 21:10:00",20.56,"2022-05-25 21:44:00",90.7,91.7,"2022-05-25 21:49:30",89.3,"2022-05-25 21:02:30",23.32,23.49,"2022-05-25 21:00:30",23.16,"2022-05-25 22:00:00",24.4,24.56,"2022-05-25 21:05:00",24.31,"2022-05-25 21:27:00",25.38,25.49,"2022-05-25 21:01:30",25.26,"2022-05-25 21:46:30",25.99,26.01,"2022-05-25 21:00:30",25.91,"2022-05-25 21:13:30",26.19,26.23,"2022-05-25 21:22:00",26.12,"2022-05-25 21:00:30",26.4,26.45,"2022-05-25 21:53:30",26.38,"2022-05-25 21:15:30",7.242,7.255,"2022-05-25 21:13:30",7.229,"2022-05-25 21:52:30",7.98,7.993,"2022-05-25 21:02:30",7.967,"2022-05-25 21:55:00",9.94,9.95,"2022-05-25 21:11:00",9.93,"2022-05-25 21:21:00",6.19,6.194,"2022-05-25 21:01:30",6.186,"2022-05-25 21:36:00",5.296,5.303,"2022-05-25 21:05:30",5.293,"2022-05-25 21:10:30",10.35,10.36,"2022-05-25 21:11:00",10.35,"2022-05-25 21:20:00",0.0003831914,0,0.899,131.7,49.3,56,2.8,"2022-05-25 21:06:30",0,"2022-05-25 21:11:30",1.922,126.1,36.45,179,6,"2022-05-25 21:06:00",0,"2022-05-25 21:30:00",-0.015,0
"2022-05-25 23:00:00",17457,84.5,"2022-05-25 22:06:00",12.78,0.041,"2022-05-25 22:54:00",0,"2022-05-25 22:00:30",945,20.28,20.43,"2022-05-25 22:39:30",20.04,"2022-05-25 23:00:00",91.7,92.5,"2022-05-25 22:34:30",90.5,"2022-05-25 22:02:00",23.1,23.23,"2022-05-25 22:00:30",22.96,"2022-05-25 22:59:30",24.35,24.43,"2022-05-25 22:14:30",24.2,"2022-05-25 22:58:30",25.28,25.34,"2022-05-25 22:11:00",25.24,"2022-05-25 22:19:00",25.94,26.01,"2022-05-25 22:00:30",25.83,"2022-05-25 22:48:30",26.2,26.23,"2022-05-25 22:01:00",26.12,"2022-05-25 22:13:30",26.4,26.43,"2022-05-25 22:01:00",26.38,"2022-05-25 22:06:00",7.233,7.245,"2022-05-25 22:04:00",7.219,"2022-05-25 22:50:00",7.966,7.977,"2022-05-25 22:01:30",7.957,"2022-05-25 22:22:30",9.94,9.94,"2022-05-25 22:00:30",9.93,"2022-05-25 22:47:00",6.19,6.198,"2022-05-25 22:49:30",6.184,"2022-05-25 22:02:30",5.294,5.303,"2022-05-25 22:08:00",5.291,"2022-05-25 22:49:30",10.35,10.36,"2022-05-25 22:37:30",10.35,"2022-05-25 22:04:00",0.0005804872,0,0.591,120.1,63.06,338,2,"2022-05-25 22:14:00",0,"2022-05-25 22:06:30",1.116,132.9,39.22,43,3.4,"2022-05-25 22:58:00",0,"2022-05-25 22:42:00",-0.018,0
"2022-05-26 00:00:00",17458,84.6,"2022-05-26 00:00:00",12.76,0.041,"2022-05-25 23:03:00",0,"2022-05-25 23:00:30",944,20.63,20.91,"2022-05-25 23:23:30",20.04,"2022-05-25 23:02:00",90.6,92.7,"2022-05-25 23:06:00",89.3,"2022-05-25 23:47:00",22.93,23.15,"2022-05-25 23:03:00",22.83,"2022-05-25 23:56:00",24.19,24.32,"2022-05-25 23:02:30",24.08,"2022-05-25 23:58:30",25.26,25.28,"2022-05-25 23:00:30",25.13,"2022-05-25 23:56:00",25.84,25.98,"2022-05-25 23:01:00",25.71,"2022-05-25 23:58:30",26.2,26.23,"2022-05-25 23:01:00",26.12,"2022-05-25 23:55:30",26.4,26.45,"2022-05-25 23:03:30",26.35,"2022-05-25 23:15:30",7.217,7.229,"2022-05-25 23:09:00",7.205,"2022-05-25 23:48:30",7.96,7.977,"2022-05-25 23:11:00",7.947,"2022-05-25 23:59:00",9.93,9.94,"2022-05-25 23:54:30",9.93,"2022-05-25 23:30:00",6.193,6.198,"2022-05-25 23:08:00",6.186,"2022-05-25 23:51:00",5.292,5.298,"2022-05-25 23:18:00",5.288,"2022-05-25 23:29:30",10.35,10.36,"2022-05-25 23:32:00",10.34,"2022-05-25 23:44:30",0.0003111055,0,1.171,84.6,52.03,306,3.7,"2022-05-25 23:39:00",0,"2022-05-25 23:00:30",2.665,108.2,43.52,216,6.2,"2022-05-25 23:30:30",0,"2022-05-25 23:00:30",-0.013,0
"2022-05-26 01:00:00",17459,84,"2022-05-26 01:00:00",12.75,0.042,"2022-05-26 00:20:00",0,"2022-05-26 00:00:30",944,20.64,20.86,"2022-05-26 00:09:30",20.36,"2022-05-26 01:00:00",90.2,91.9,"2022-05-26 01:00:00",89,"2022-05-26 00:17:30",22.83,22.94,"2022-05-26 00:00:30",22.69,"2022-05-26 00:50:00",24.03,24.23,"2022-05-26 00:00:30",23.93,"2022-05-26 00:39:00",25.1,25.26,"2022-05-26 00:07:00",25.03,"2022-05-26 00:27:30",25.8,25.86,"2022-05-26 00:00:30",25.73,"2022-05-26 00:51:00",26.19,26.23,"2022-05-26 00:02:30",26.12,"2022-05-26 00:56:30",26.39,26.45,"2022-05-26 00:57:00",26.3,"2022-05-26 00:41:00",7.21,7.219,"2022-05-26 00:32:30",7.195,"2022-05-26 00:14:00",7.954,7.963,"2022-05-26 00:03:00",7.947,"2022-05-26 00:03:30",9.93,9.94,"2022-05-26 00:03:30",9.92,"2022-05-26 00:01:00",6.19,6.196,"2022-05-26 00:30:00",6.186,"2022-05-26 00:03:30",5.29,5.296,"2022-05-26 00:04:30",5.286,"2022-05-26 00:27:00",10.35,10.36,"2022-05-26 00:03:30",10.34,"2022-05-26 00:06:00",0.0002484517,0,0.927,106.6,60.13,103,3.3,"2022-05-26 00:44:00",0,"2022-05-26 00:06:30",2.041,125.8,50.18,97,6.1,"2022-05-26 00:44:00",0,"2022-05-26 00:05:30",-0.015,0
"2022-05-26 02:00:00",17460,83.8,"2022-05-26 02:00:00",12.73,0.042,"2022-05-26 01:19:00",0,"2022-05-26 01:00:30",943,20.35,20.51,"2022-05-26 01:24:00",20.23,"2022-05-26 01:15:00",93.4,94.3,"2022-05-26 01:50:30",91.3,"2022-05-26 01:00:30",22.72,22.79,"2022-05-26 01:02:00",22.66,"2022-05-26 01:10:30",23.98,24.03,"2022-05-26 01:02:00",23.86,"2022-05-26 01:53:00",25.07,25.1,"2022-05-26 01:54:30",25.02,"2022-05-26 01:56:00",25.79,25.81,"2022-05-26 01:09:30",25.72,"2022-05-26 01:47:30",26.17,26.23,"2022-05-26 01:00:30",26.05,"2022-05-26 01:59:00",26.37,26.43,"2022-05-26 01:28:00",26.3,"2022-05-26 01:36:00",7.207,7.219,"2022-05-26 01:05:00",7.195,"2022-05-26 01:50:00",7.942,7.953,"2022-05-26 01:06:00",7.93,"2022-05-26 01:56:30",9.93,9.93,"2022-05-26 01:08:30",9.92,"2022-05-26 01:38:00",6.185,6.194,"2022-05-26 01:51:30",6.182,"2022-05-26 01:44:30",5.289,5.296,"2022-05-26 01:25:30",5.284,"2022-05-26 01:07:30",10.35,10.36,"2022-05-26 01:57:00",10.34,"2022-05-26 01:41:30",0.0001814437,0,1.138,107,52.85,147,4,"2022-05-26 01:16:00",0,"2022-05-26 01:11:00",2.607,103.3,38.37,96,5.7,"2022-05-26 01:49:00",0.4,"2022-05-26 01:29:00",-0.015,0
"2022-05-26 03:00:00",17461,83.5,"2022-05-26 03:00:00",12.7,0.042,"2022-05-26 02:34:00",0,"2022-05-26 02:00:30",943,20.43,20.66,"2022-05-26 02:54:30",20.29,"2022-05-26 02:34:00",94,94.7,"2022-05-26 02:34:30",93.2,"2022-05-26 02:19:00",22.72,22.8,"2022-05-26 02:42:00",22.66,"2022-05-26 02:16:00",23.84,24.01,"2022-05-26 02:06:00",23.71,"2022-05-26 02:40:30",25.01,25.08,"2022-05-26 02:02:30",24.87,"2022-05-26 02:46:30",25.72,25.81,"2022-05-26 02:02:00",25.6,"2022-05-26 02:50:30",26.1,26.2,"2022-05-26 02:07:00",25.97,"2022-05-26 02:56:30",26.31,26.43,"2022-05-26 02:04:30",26.2,"2022-05-26 02:54:00",7.201,7.208,"2022-05-26 02:03:00",7.192,"2022-05-26 02:23:00",7.94,7.947,"2022-05-26 02:01:00",7.93,"2022-05-26 02:00:30",9.92,9.93,"2022-05-26 02:19:00",9.91,"2022-05-26 02:33:30",6.185,6.194,"2022-05-26 02:36:00",6.177,"2022-05-26 02:51:00",5.29,5.296,"2022-05-26 02:16:00",5.284,"2022-05-26 02:11:30",10.35,10.37,"2022-05-26 02:49:30",10.35,"2022-05-26 02:03:30",0.0001356096,0,1.188,93.7,34.51,51,2.8,"2022-05-26 02:24:00",0,"2022-05-26 02:10:30",2.861,84.8,22.33,71,6,"2022-05-26 02:23:30",0.4,"2022-05-26 02:10:30",-0.015,0
"2022-05-26 04:00:00",17462,83.4,"2022-05-26 03:52:00",12.69,0.041,"2022-05-26 03:29:00",0,"2022-05-26 03:00:30",943,20.59,20.86,"2022-05-26 03:40:00",20.36,"2022-05-26 03:02:00",93.7,95,"2022-05-26 03:53:00",92.6,"2022-05-26 03:33:00",22.71,22.78,"2022-05-26 03:28:30",22.65,"2022-05-26 03:59:30",23.8,23.83,"2022-05-26 03:01:30",23.73,"2022-05-26 03:52:30",24.88,24.97,"2022-05-26 03:03:00",24.85,"2022-05-26 03:09:30",25.62,25.71,"2022-05-26 03:06:00",25.56,"2022-05-26 03:48:00",26.03,26.15,"2022-05-26 03:20:00",25.95,"2022-05-26 03:37:00",26.26,26.35,"2022-05-26 03:38:00",26.2,"2022-05-26 03:13:30",7.196,7.205,"2022-05-26 03:00:30",7.185,"2022-05-26 03:32:30",7.93,7.94,"2022-05-26 03:03:30",7.924,"2022-05-26 03:42:00",9.92,9.93,"2022-05-26 03:01:00",9.91,"2022-05-26 03:12:00",6.185,6.191,"2022-05-26 03:19:00",6.182,"2022-05-26 03:28:30",5.29,5.296,"2022-05-26 03:36:00",5.281,"2022-05-26 03:03:00",10.35,10.36,"2022-05-26 03:08:30",10.34,"2022-05-26 03:48:30",0.0001543971,0,1.155,113.3,46.57,165,3.6,"2022-05-26 03:02:00",0,"2022-05-26 03:29:00",2.224,105.5,37.26,101,6,"2022-05-26 03:01:30",0,"2022-05-26 03:08:00",-0.015,0
"2022-05-26 05:00:00",17463,83.5,"2022-05-26 04:01:00",12.66,0.042,"2022-05-26 04:07:00",0,"2022-05-26 04:00:30",943,20.51,20.71,"2022-05-26 04:25:00",20.42,"2022-05-26 04:46:00",95.4,96.2,"2022-05-26 04:49:30",94.3,"2022-05-26 04:02:30",22.68,22.78,"2022-05-26 04:12:00",22.59,"2022-05-26 04:19:00",23.72,23.83,"2022-05-26 04:01:00",23.61,"2022-05-26 04:38:30",24.85,24.87,"2022-05-26 04:00:30",24.71,"2022-05-26 04:53:30",25.6,25.63,"2022-05-26 04:16:00",25.54,"2022-05-26 04:07:30",26,26.04,"2022-05-26 04:04:00",25.93,"2022-05-26 04:52:00",26.22,26.3,"2022-05-26 04:55:30",26.2,"2022-05-26 04:01:00",7.195,7.205,"2022-05-26 04:15:30",7.185,"2022-05-26 04:18:30",7.93,7.94,"2022-05-26 04:31:30",7.917,"2022-05-26 04:46:00",9.92,9.93,"2022-05-26 04:43:00",9.91,"2022-05-26 04:38:00",6.18,6.186,"2022-05-26 04:02:00",6.177,"2022-05-26 04:23:00",5.288,5.291,"2022-05-26 04:01:30",5.284,"2022-05-26 04:21:00",10.36,10.36,"2022-05-26 04:00:30",10.35,"2022-05-26 04:30:00",0.0001359031,0,1.09,112.8,56.81,20,2.9,"2022-05-26 04:39:00",0,"2022-05-26 04:05:30",2.257,106.7,40.04,146,6.4,"2022-05-26 04:20:00",0,"2022-05-26 04:08:30",-0.016,0
"2022-05-26 06:00:00",17464,83.5,"2022-05-26 05:17:00",12.62,0.094,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",944,20.54,20.7,"2022-05-26 05:45:30",20.42,"2022-05-26 05:18:30",95.8,96.6,"2022-05-26 05:04:30",95,"2022-05-26 05:48:00",22.63,22.78,"2022-05-26 05:20:00",22.52,"2022-05-26 05:17:30",23.62,23.7,"2022-05-26 05:09:30",23.57,"2022-05-26 05:04:00",24.72,24.84,"2022-05-26 05:03:30",24.64,"2022-05-26 05:54:00",25.58,25.6,"2022-05-26 05:00:30",25.48,"2022-05-26 06:00:00",26,26.01,"2022-05-26 05:03:00",25.93,"2022-05-26 05:22:00",26.2,26.25,"2022-05-26 05:49:00",26.17,"2022-05-26 05:34:30",7.197,7.208,"2022-05-26 05:06:30",7.188,"2022-05-26 05:05:30",7.929,7.937,"2022-05-26 05:01:00",7.92,"2022-05-26 05:10:00",9.92,9.93,"2022-05-26 05:16:30",9.91,"2022-05-26 05:06:30",6.176,6.182,"2022-05-26 05:01:30",6.172,"2022-05-26 05:40:30",5.284,5.288,"2022-05-26 05:01:30",5.281,"2022-05-26 05:37:30",10.35,10.36,"2022-05-26 05:01:00",10.35,"2022-05-26 05:39:30",0.03872139,0.2,1.086,102.3,46.69,130,3.7,"2022-05-26 05:15:30",0,"2022-05-26 05:02:30",2.223,107.3,34.46,117,5.9,"2022-05-26 05:15:30",0.3,"2022-05-26 05:02:00",-0.013,0.001
"2022-05-26 07:00:00",17465,83.5,"2022-05-26 06:10:00",12.6,12.72,"2022-05-26 06:02:00",0.002,"2022-05-26 06:36:00",945,20.55,20.7,"2022-05-26 06:45:30",20.43,"2022-05-26 06:23:30",96.8,97.8,"2022-05-26 06:51:00",95.6,"2022-05-26 06:01:00",22.62,22.73,"2022-05-26 06:21:30",22.51,"2022-05-26 06:24:00",23.61,23.63,"2022-05-26 06:03:00",23.57,"2022-05-26 06:12:00",24.66,24.71,"2022-05-26 06:04:30",24.6,"2022-05-26 06:12:30",25.49,25.6,"2022-05-26 06:13:30",25.35,"2022-05-26 07:00:00",25.99,26.01,"2022-05-26 06:01:00",25.91,"2022-05-26 06:59:00",26.2,26.26,"2022-05-26 06:26:00",26.17,"2022-05-26 06:56:00",7.192,7.208,"2022-05-26 06:01:00",7.178,"2022-05-26 06:45:30",7.923,7.934,"2022-05-26 06:03:30",7.92,"2022-05-26 06:17:00",9.92,9.93,"2022-05-26 06:07:00",9.92,"2022-05-26 06:09:30",6.176,6.186,"2022-05-26 06:58:00",6.168,"2022-05-26 06:27:30",5.282,5.288,"2022-05-26 06:24:30",5.277,"2022-05-26 06:43:30",10.35,10.35,"2022-05-26 06:00:30",10.34,"2022-05-26 06:04:30",0.4801988,2,1.063,86.4,38.33,121,3.3,"2022-05-26 06:22:30",0,"2022-05-26 06:36:30",2.319,100.1,20.19,124,4.6,"2022-05-26 06:21:30",0,"2022-05-26 06:06:30",0.045,0.291
"2022-05-26 08:00:00",17466,83,"2022-05-26 08:00:00",12.74,12.86,"2022-05-26 07:01:00",0.002,"2022-05-26 07:42:00",945,20.79,21.08,"2022-05-26 07:54:30",20.49,"2022-05-26 07:07:30",97.6,98.4,"2022-05-26 07:20:00",96.8,"2022-05-26 07:46:00",22.68,22.78,"2022-05-26 07:30:00",22.55,"2022-05-26 07:02:30",23.61,23.63,"2022-05-26 07:03:30",23.53,"2022-05-26 07:10:00",24.66,24.68,"2022-05-26 07:43:00",24.62,"2022-05-26 07:40:30",25.4,25.5,"2022-05-26 07:08:30",25.34,"2022-05-26 07:26:30",25.94,26.01,"2022-05-26 07:02:00",25.8,"2022-05-26 07:57:30",26.19,26.26,"2022-05-26 07:53:30",26.12,"2022-05-26 07:52:00",7.194,7.208,"2022-05-26 08:00:00",7.182,"2022-05-26 07:08:00",7.918,7.924,"2022-05-26 07:10:00",7.914,"2022-05-26 07:43:30",9.91,9.92,"2022-05-26 07:01:30",9.91,"2022-05-26 07:41:30",6.177,6.182,"2022-05-26 07:13:30",6.172,"2022-05-26 07:01:00",5.282,5.288,"2022-05-26 07:35:30",5.274,"2022-05-26 07:56:30",10.35,10.36,"2022-05-26 07:41:00",10.34,"2022-05-26 07:41:30",1.552924,0.8,0.993,103.1,41.15,48,2.5,"2022-05-26 07:48:30",0,"2022-05-26 07:19:30",2.185,111.7,25.31,108,4,"2022-05-26 07:06:00",0.8,"2022-05-26 07:25:30",0.244,1.078
"2022-05-26 09:00:00",17467,82.2,"2022-05-26 09:00:00",13.21,13.41,"2022-05-26 08:01:30",0.079,"2022-05-26 08:00:30",945,21.18,21.56,"2022-05-26 08:42:00",20.82,"2022-05-26 08:02:00",97.6,98.4,"2022-05-26 08:20:00",96.5,"2022-05-26 08:46:00",22.8,22.96,"2022-05-26 08:45:00",22.68,"2022-05-26 08:01:30",23.61,23.63,"2022-05-26 08:00:30",23.55,"2022-05-26 08:22:00",24.65,24.66,"2022-05-26 08:00:30",24.61,"2022-05-26 08:42:00",25.39,25.45,"2022-05-26 08:04:00",25.34,"2022-05-26 08:03:00",25.85,25.94,"2022-05-26 08:02:00",25.74,"2022-05-26 08:39:30",26.17,26.24,"2022-05-26 08:06:30",26.04,"2022-05-26 08:41:30",7.209,7.222,"2022-05-26 09:00:00",7.195,"2022-05-26 08:01:00",7.916,7.92,"2022-05-26 08:06:30",7.914,"2022-05-26 08:00:30",9.91,9.92,"2022-05-26 08:01:30",9.91,"2022-05-26 08:14:00",6.173,6.177,"2022-05-26 08:00:30",6.17,"2022-05-26 08:50:30",5.283,5.288,"2022-05-26 08:12:30",5.277,"2022-05-26 08:02:30",10.35,10.36,"2022-05-26 08:27:00",10.34,"2022-05-26 08:25:00",2.650102,0.2,0.882,106.7,36.13,116,3,"2022-05-26 08:56:00",0,"2022-05-26 08:01:00",2.025,110.4,25.38,90,3.6,"2022-05-26 08:58:30",0.6,"2022-05-26 08:19:00",0.454,1.868
"2022-05-26 10:00:00",17468,81.2,"2022-05-26 09:59:30",13.55,18.24,"2022-05-26 09:10:00",0.2,"2022-05-26 10:00:00",945,21.63,21.93,"2022-05-26 09:49:30",21.41,"2022-05-26 09:02:00",96.6,97.7,"2022-05-26 09:04:30",95.4,"2022-05-26 09:59:30",23.08,23.33,"2022-05-26 10:00:00",22.86,"2022-05-26 09:01:30",23.62,23.64,"2022-05-26 09:59:30",23.55,"2022-05-26 09:34:30",24.63,24.66,"2022-05-26 09:00:30",24.53,"2022-05-26 09:55:00",25.38,25.4,"2022-05-26 09:01:30",25.3,"2022-05-26 09:54:30",25.79,25.86,"2022-05-26 09:02:30",25.72,"2022-05-26 09:58:00",26.12,26.2,"2022-05-26 09:04:30",25.99,"2022-05-26 09:32:30",7.232,7.255,"2022-05-26 09:58:00",7.212,"2022-05-26 09:00:30",7.923,7.934,"2022-05-26 09:52:30",7.917,"2022-05-26 09:00:30",9.91,9.92,"2022-05-26 09:46:00",9.9,"2022-05-26 09:15:30",6.169,6.172,"2022-05-26 09:02:00",6.165,"2022-05-26 09:48:30",5.282,5.286,"2022-05-26 09:01:00",5.277,"2022-05-26 09:31:30",10.35,10.36,"2022-05-26 09:22:00",10.34,"2022-05-26 09:02:30",4.127834,1.2,1.298,101,34.32,87,3.4,"2022-05-26 09:52:30",0,"2022-05-26 09:09:00",2.796,103.3,21.71,107,6.1,"2022-05-26 09:50:30",0,"2022-05-26 09:24:00",0.724,2.532
"2022-05-26 11:00:00",17469,79.13,"2022-05-26 10:53:00",13.55,18.54,"2022-05-26 10:06:00",0.17,"2022-05-26 11:00:00",945,22,22.42,"2022-05-26 10:41:30",21.6,"2022-05-26 10:01:30",94.3,96.1,"2022-05-26 10:09:00",92.4,"2022-05-26 10:32:30",23.44,23.69,"2022-05-26 10:59:00",23.21,"2022-05-26 10:00:30",23.71,23.83,"2022-05-26 10:37:30",23.55,"2022-05-26 10:06:30",24.59,24.66,"2022-05-26 10:00:30",24.48,"2022-05-26 10:46:30",25.33,25.4,"2022-05-26 10:00:30",25.2,"2022-05-26 10:42:30",25.79,25.83,"2022-05-26 10:04:30",25.72,"2022-05-26 10:48:30",26.05,26.18,"2022-05-26 10:04:30",25.99,"2022-05-26 10:08:30",7.26,7.286,"2022-05-26 10:51:30",7.239,"2022-05-26 10:03:30",7.93,7.94,"2022-05-26 10:30:00",7.92,"2022-05-26 10:41:30",9.91,9.93,"2022-05-26 10:04:00",9.9,"2022-05-26 10:20:30",6.169,6.177,"2022-05-26 10:23:00",6.163,"2022-05-26 10:39:00",5.279,5.284,"2022-05-26 10:03:30",5.274,"2022-05-26 10:51:30",10.35,10.36,"2022-05-26 10:08:00",10.34,"2022-05-26 10:34:30",4.60599,1,1.541,83.6,52.75,232,5.7,"2022-05-26 10:11:30",0,"2022-05-26 10:42:00",3.156,95.1,42.06,328,7.8,"2022-05-26 10:11:30",0.6,"2022-05-26 10:53:30",0.811,3.008
"2022-05-26 12:00:00",17470,79.82,"2022-05-26 11:00:30",13.59,18.41,"2022-05-26 11:47:00",0.15,"2022-05-26 11:42:00",944,21.77,21.97,"2022-05-26 11:10:30",21.53,"2022-05-26 11:21:00",94.9,95.9,"2022-05-26 11:35:00",93.4,"2022-05-26 11:02:30",23.78,23.93,"2022-05-26 11:44:30",23.65,"2022-05-26 11:03:30",23.86,24.01,"2022-05-26 11:51:30",23.75,"2022-05-26 11:01:00",24.63,24.66,"2022-05-26 11:02:00",24.53,"2022-05-26 11:06:00",25.26,25.4,"2022-05-26 11:09:30",25.18,"2022-05-26 11:56:00",25.79,25.8,"2022-05-26 11:01:00",25.74,"2022-05-26 11:38:30",26.01,26.09,"2022-05-26 11:21:30",25.99,"2022-05-26 11:02:30",7.292,7.309,"2022-05-26 11:40:00",7.269,"2022-05-26 11:02:00",7.94,7.95,"2022-05-26 11:31:00",7.93,"2022-05-26 11:01:30",9.91,9.93,"2022-05-26 11:29:00",9.91,"2022-05-26 11:02:30",6.171,6.177,"2022-05-26 11:54:30",6.163,"2022-05-26 11:28:00",5.275,5.279,"2022-05-26 11:01:00",5.272,"2022-05-26 11:37:00",10.35,10.36,"2022-05-26 11:03:30",10.35,"2022-05-26 11:00:30",3.456514,1,1.288,101.8,57.71,160,3.9,"2022-05-26 11:12:30",0,"2022-05-26 11:28:00",2.648,96.5,43.94,102,6.3,"2022-05-26 11:12:30",0,"2022-05-26 11:22:30",0.602,3.251
"2022-05-26 13:00:00",17471,81.2,"2022-05-26 12:37:30",13.58,18.98,"2022-05-26 12:28:00",0.132,"2022-05-26 12:45:30",944,22.12,22.58,"2022-05-26 12:53:00",21.83,"2022-05-26 12:06:00",93.3,95.1,"2022-05-26 12:04:30",91.4,"2022-05-26 12:30:30",23.96,24.1,"2022-05-26 12:50:00",23.88,"2022-05-26 12:01:30",24,24.09,"2022-05-26 12:59:00",23.91,"2022-05-26 12:04:00",24.66,24.68,"2022-05-26 12:32:30",24.58,"2022-05-26 12:01:30",25.23,25.35,"2022-05-26 12:40:30",25.18,"2022-05-26 12:06:00",25.77,25.8,"2022-05-26 12:00:30",25.68,"2022-05-26 12:59:30",26,26.07,"2022-05-26 12:22:30",25.99,"2022-05-26 12:00:30",7.319,7.33,"2022-05-26 12:36:30",7.303,"2022-05-26 12:05:00",7.952,7.963,"2022-05-26 12:42:30",7.94,"2022-05-26 12:09:00",9.92,9.92,"2022-05-26 12:28:30",9.91,"2022-05-26 12:01:30",6.171,6.177,"2022-05-26 12:02:00",6.163,"2022-05-26 12:32:00",5.273,5.279,"2022-05-26 12:16:00",5.269,"2022-05-26 12:34:30",10.35,10.36,"2022-05-26 12:00:30",10.34,"2022-05-26 12:37:00",5.627738,0,1.924,87.5,40.87,56,6.3,"2022-05-26 12:40:30",0,"2022-05-26 12:01:00",4.025,93.9,31.73,57,8.9,"2022-05-26 12:15:30",0,"2022-05-26 12:47:30",0.986,3.237
"2022-05-26 14:00:00",17472,80.2,"2022-05-26 13:16:00",13.59,19.13,"2022-05-26 13:37:30",0.119,"2022-05-26 13:33:00",943,21.96,22.52,"2022-05-26 13:06:30",21.54,"2022-05-26 13:52:30",92.3,93.8,"2022-05-26 13:50:00",90.3,"2022-05-26 13:15:30",24.24,24.33,"2022-05-26 13:46:30",24.08,"2022-05-26 13:00:30",24.16,24.31,"2022-05-26 13:57:00",24,"2022-05-26 13:02:00",24.66,24.74,"2022-05-26 14:00:00",24.64,"2022-05-26 13:19:00",25.24,25.37,"2022-05-26 13:26:00",25.18,"2022-05-26 13:02:00",25.73,25.8,"2022-05-26 13:01:00",25.6,"2022-05-26 13:15:30",25.99,26.04,"2022-05-26 13:17:00",25.99,"2022-05-26 13:00:30",7.343,7.36,"2022-05-26 13:55:00",7.33,"2022-05-26 13:00:30",7.961,7.973,"2022-05-26 13:40:30",7.95,"2022-05-26 13:00:30",9.92,9.93,"2022-05-26 13:45:00",9.92,"2022-05-26 13:00:30",6.171,6.177,"2022-05-26 13:21:30",6.163,"2022-05-26 13:01:00",5.273,5.281,"2022-05-26 13:19:00",5.269,"2022-05-26 13:00:30",10.34,10.35,"2022-05-26 13:01:30",10.34,"2022-05-26 13:49:00",3.840824,0.2,1.744,92.3,57.17,126,4.9,"2022-05-26 13:44:30",0,"2022-05-26 13:01:00",3.22,103.2,40.25,118,8,"2022-05-26 13:52:00",0.3,"2022-05-26 13:03:00",0.665,2.974
"2022-05-26 15:00:00",17473,82.4,"2022-05-26 14:00:30",13.59,18.01,"2022-05-26 14:28:00",0.114,"2022-05-26 14:47:30",943,21.84,22.07,"2022-05-26 14:54:30",21.67,"2022-05-26 14:19:00",91.6,93,"2022-05-26 14:04:30",89.7,"2022-05-26 15:00:00",24.35,24.49,"2022-05-26 14:39:00",24.29,"2022-05-26 14:00:30",24.32,24.43,"2022-05-26 14:38:00",24.17,"2022-05-26 14:03:30",24.74,24.87,"2022-05-26 14:51:30",24.64,"2022-05-26 14:13:30",25.27,25.37,"2022-05-26 14:36:30",25.18,"2022-05-26 14:26:00",25.69,25.8,"2022-05-26 14:56:30",25.57,"2022-05-26 14:49:30",25.99,26.03,"2022-05-26 14:16:00",25.96,"2022-05-26 14:14:00",7.363,7.377,"2022-05-26 14:56:00",7.353,"2022-05-26 14:05:00",7.972,7.983,"2022-05-26 14:52:00",7.957,"2022-05-26 14:20:00",9.93,9.93,"2022-05-26 14:12:30",9.92,"2022-05-26 14:18:00",6.17,6.175,"2022-05-26 14:08:00",6.163,"2022-05-26 14:35:30",5.275,5.281,"2022-05-26 14:14:00",5.267,"2022-05-26 14:48:00",10.34,10.34,"2022-05-26 14:00:30",10.33,"2022-05-26 14:44:00",2.812688,0,1.783,95.8,54.59,71,5.4,"2022-05-26 14:22:30",0,"2022-05-26 14:19:30",3.35,104.6,43.44,117,8.1,"2022-05-26 14:17:00",0.4,"2022-05-26 14:44:30",0.476,2.478
"2022-05-26 16:00:00",17474,82.8,"2022-05-26 16:00:00",13.39,13.58,"2022-05-26 15:19:30",0.002,"2022-05-26 15:17:30",943,21.76,21.92,"2022-05-26 15:38:30",21.66,"2022-05-26 15:18:00",89.2,89.8,"2022-05-26 15:29:00",88,"2022-05-26 15:33:30",24.32,24.46,"2022-05-26 15:14:00",24.29,"2022-05-26 15:09:00",24.36,24.43,"2022-05-26 15:28:00",24.29,"2022-05-26 15:06:00",24.86,24.87,"2022-05-26 15:01:00",24.76,"2022-05-26 15:00:30",25.32,25.4,"2022-05-26 15:49:00",25.22,"2022-05-26 15:18:30",25.69,25.8,"2022-05-26 15:48:00",25.59,"2022-05-26 15:13:30",25.99,26.03,"2022-05-26 15:45:00",25.96,"2022-05-26 15:17:30",7.372,7.381,"2022-05-26 15:22:00",7.36,"2022-05-26 15:11:00",7.989,8,"2022-05-26 15:49:00",7.977,"2022-05-26 15:01:00",9.93,9.93,"2022-05-26 15:42:30",9.92,"2022-05-26 15:06:00",6.169,6.175,"2022-05-26 15:02:30",6.163,"2022-05-26 15:03:30",5.274,5.279,"2022-05-26 15:04:00",5.267,"2022-05-26 15:06:30",10.34,10.34,"2022-05-26 15:08:00",10.33,"2022-05-26 15:59:30",1.771635,0,1.858,81.4,30.51,63,4.6,"2022-05-26 15:54:00",0,"2022-05-26 15:56:30",3.871,86.9,22.83,74,7.6,"2022-05-26 15:44:30",0.6,"2022-05-26 15:37:30",0.288,1.797
"2022-05-26 17:00:00",17475,82.8,"2022-05-26 16:03:00",13.06,12.13,"2022-05-26 16:52:00",0,"2022-05-26 16:51:00",943,21.67,21.93,"2022-05-26 16:18:00",21.47,"2022-05-26 16:36:00",91.4,93.2,"2022-05-26 16:54:30",89,"2022-05-26 16:03:00",24.24,24.33,"2022-05-26 16:01:30",24.08,"2022-05-26 16:57:00",24.4,24.5,"2022-05-26 16:44:30",24.29,"2022-05-26 16:09:30",24.88,25,"2022-05-26 16:55:00",24.83,"2022-05-26 16:02:30",25.37,25.42,"2022-05-26 16:49:00",25.3,"2022-05-26 16:19:00",25.7,25.78,"2022-05-26 16:28:30",25.6,"2022-05-26 16:02:00",25.99,26.03,"2022-05-26 16:07:00",25.94,"2022-05-26 16:37:30",7.374,7.384,"2022-05-26 16:49:30",7.364,"2022-05-26 16:19:00",7.998,8.01,"2022-05-26 16:29:00",7.987,"2022-05-26 16:23:00",9.94,9.94,"2022-05-26 16:52:00",9.93,"2022-05-26 16:06:00",6.169,6.177,"2022-05-26 16:07:00",6.165,"2022-05-26 16:00:30",5.273,5.281,"2022-05-26 16:04:00",5.267,"2022-05-26 16:03:30",10.33,10.34,"2022-05-26 16:04:00",10.33,"2022-05-26 16:11:00",0.7953962,0,1.87,89.2,46.42,88,5.6,"2022-05-26 16:13:00",0,"2022-05-26 16:16:00",3.646,103.2,37.68,98,8.9,"2022-05-26 16:24:00",0,"2022-05-26 16:57:00",0.121,0.994
"2022-05-26 18:00:00",17476,83.8,"2022-05-26 17:01:00",12.85,0.076,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",944,21.25,21.64,"2022-05-26 17:10:30",20.95,"2022-05-26 17:44:30",92.8,93.6,"2022-05-26 17:06:00",92.1,"2022-05-26 17:49:00",24.02,24.16,"2022-05-26 17:24:30",23.88,"2022-05-26 17:48:30",24.39,24.5,"2022-05-26 17:01:00",24.3,"2022-05-26 17:26:00",24.97,25.08,"2022-05-26 17:53:30",24.87,"2022-05-26 17:12:00",25.39,25.42,"2022-05-26 17:11:00",25.33,"2022-05-26 17:02:30",25.7,25.8,"2022-05-26 17:50:30",25.59,"2022-05-26 17:04:30",25.98,26.03,"2022-05-26 17:01:00",25.91,"2022-05-26 17:25:00",7.378,7.387,"2022-05-26 17:43:00",7.37,"2022-05-26 17:24:00",8,8.01,"2022-05-26 17:10:30",7.993,"2022-05-26 17:02:00",9.94,9.95,"2022-05-26 17:02:30",9.93,"2022-05-26 17:09:30",6.172,6.177,"2022-05-26 17:45:00",6.17,"2022-05-26 17:01:00",5.274,5.281,"2022-05-26 17:27:00",5.267,"2022-05-26 17:01:00",10.33,10.34,"2022-05-26 17:50:00",10.33,"2022-05-26 17:12:00",0.01103021,0,1.436,83.1,47.9,70,5.7,"2022-05-26 17:08:00",0,"2022-05-26 17:24:00",3.404,83.6,33.62,65,8.9,"2022-05-26 17:15:00",0.4,"2022-05-26 17:29:00",0.009,0.223
"2022-05-26 19:00:00",17477,85,"2022-05-26 18:58:30",12.81,0.046,"2022-05-26 18:58:00",0,"2022-05-26 18:00:30",944,21.28,21.49,"2022-05-26 18:40:00",21.08,"2022-05-26 18:05:30",92.8,93.8,"2022-05-26 18:34:30",91.5,"2022-05-26 18:00:30",23.81,23.94,"2022-05-26 18:02:00",23.68,"2022-05-26 18:43:30",24.37,24.44,"2022-05-26 18:03:30",24.29,"2022-05-26 18:17:00",25.03,25.08,"2022-05-26 18:11:00",24.95,"2022-05-26 18:05:00",25.39,25.42,"2022-05-26 18:08:00",25.32,"2022-05-26 18:19:30",25.71,25.8,"2022-05-26 18:10:30",25.62,"2022-05-26 18:04:30",25.97,26.07,"2022-05-26 18:48:30",25.89,"2022-05-26 18:57:00",7.375,7.381,"2022-05-26 18:35:30",7.364,"2022-05-26 18:19:30",7.998,8.01,"2022-05-26 18:05:30",7.987,"2022-05-26 18:38:00",9.94,9.94,"2022-05-26 18:09:30",9.93,"2022-05-26 18:08:30",6.176,6.179,"2022-05-26 18:18:30",6.172,"2022-05-26 18:03:00",5.275,5.281,"2022-05-26 19:00:00",5.269,"2022-05-26 18:00:30",10.33,10.34,"2022-05-26 18:13:30",10.32,"2022-05-26 18:25:30",0.0002745872,0,1.566,69.59,42.82,57,5.3,"2022-05-26 18:19:00",0.3,"2022-05-26 18:44:30",3.456,86.6,28.51,83,8.4,"2022-05-26 18:18:30",0,"2022-05-26 18:19:30",-0.014,0
"2022-05-26 20:00:00",17478,84.5,"2022-05-26 20:00:00",12.79,0.044,"2022-05-26 19:51:00",0,"2022-05-26 19:00:30",945,21.51,21.68,"2022-05-26 19:40:00",21.34,"2022-05-26 19:01:00",92.3,93.4,"2022-05-26 19:20:00",91.1,"2022-05-26 19:48:30",23.61,23.74,"2022-05-26 19:00:30",23.47,"2022-05-26 19:48:00",24.38,24.43,"2022-05-26 19:20:00",24.29,"2022-05-26 19:09:30",25.04,25.08,"2022-05-26 19:01:30",24.92,"2022-05-26 19:38:30",25.39,25.42,"2022-05-26 19:09:00",25.32,"2022-05-26 19:13:00",25.72,25.8,"2022-05-26 19:03:00",25.59,"2022-05-26 19:18:30",25.97,26.01,"2022-05-26 19:34:00",25.89,"2022-05-26 19:22:00",7.379,7.387,"2022-05-26 19:38:00",7.37,"2022-05-26 19:00:30",7.987,8,"2022-05-26 19:08:30",7.973,"2022-05-26 19:49:00",9.94,9.95,"2022-05-26 19:16:30",9.93,"2022-05-26 19:22:00",6.178,6.184,"2022-05-26 19:48:00",6.175,"2022-05-26 19:06:00",5.275,5.281,"2022-05-26 19:08:00",5.269,"2022-05-26 19:04:30",10.33,10.34,"2022-05-26 19:52:30",10.32,"2022-05-26 19:41:00",0.0001581478,0,1.862,87.1,37.75,58,6.2,"2022-05-26 19:41:30",0,"2022-05-26 19:21:30",3.936,81.7,27.17,82,10.8,"2022-05-26 19:47:30",0.4,"2022-05-26 19:21:30",-0.012,0
"2022-05-26 21:00:00",17479,84.5,"2022-05-26 20:24:00",12.8,0.043,"2022-05-26 20:40:00",0,"2022-05-26 20:00:30",945,21.44,21.56,"2022-05-26 20:25:30",21.34,"2022-05-26 20:49:00",92.8,93.9,"2022-05-26 20:49:30",91.6,"2022-05-26 20:02:00",23.46,23.55,"2022-05-26 20:31:30",23.32,"2022-05-26 20:58:30",24.24,24.39,"2022-05-26 20:02:30",24.11,"2022-05-26 20:19:30",24.98,25.08,"2022-05-26 20:03:00",24.89,"2022-05-26 20:28:00",25.39,25.45,"2022-05-26 20:28:00",25.34,"2022-05-26 20:06:00",25.74,25.8,"2022-05-26 20:14:30",25.65,"2022-05-26 20:01:30",25.96,26.02,"2022-05-26 20:11:30",25.87,"2022-05-26 20:25:30",7.382,7.398,"2022-05-26 20:53:00",7.374,"2022-05-26 20:29:00",7.987,7.997,"2022-05-26 20:19:30",7.977,"2022-05-26 20:09:30",9.94,9.95,"2022-05-26 20:46:30",9.93,"2022-05-26 20:12:00",6.18,6.184,"2022-05-26 20:36:00",6.177,"2022-05-26 20:00:30",5.275,5.284,"2022-05-26 20:12:30",5.272,"2022-05-26 20:03:30",10.33,10.34,"2022-05-26 20:27:00",10.33,"2022-05-26 20:01:30",0.0001848757,0,1.982,84,35.35,98,5.3,"2022-05-26 20:07:00",0.4,"2022-05-26 20:05:30",4.552,87.1,22.12,128,9.1,"2022-05-26 20:25:00",1.2,"2022-05-26 20:39:00",-0.011,0
"2022-05-26 22:00:00",17480,84.8,"2022-05-26 21:01:00",12.78,0.043,"2022-05-26 21:55:30",0,"2022-05-26 21:00:30",945,21.44,21.63,"2022-05-26 21:24:30",21.21,"2022-05-26 22:00:00",93.7,94.4,"2022-05-26 21:35:00",92.8,"2022-05-26 21:00:30",23.3,23.39,"2022-05-26 21:02:00",23.2,"2022-05-26 21:57:00",24.17,24.26,"2022-05-26 21:07:00",24.08,"2022-05-26 22:00:00",24.91,25.05,"2022-05-26 21:12:00",24.83,"2022-05-26 21:26:30",25.39,25.45,"2022-05-26 21:11:30",25.34,"2022-05-26 21:17:30",25.75,25.8,"2022-05-26 21:15:00",25.65,"2022-05-26 21:14:30",25.95,26.04,"2022-05-26 21:14:30",25.85,"2022-05-26 21:53:30",7.393,7.404,"2022-05-26 21:58:00",7.384,"2022-05-26 21:35:00",7.979,7.993,"2022-05-26 21:07:30",7.97,"2022-05-26 21:30:30",9.94,9.95,"2022-05-26 21:00:30",9.93,"2022-05-26 21:11:00",6.181,6.184,"2022-05-26 21:07:30",6.177,"2022-05-26 21:13:00",5.275,5.284,"2022-05-26 21:59:00",5.269,"2022-05-26 21:35:00",10.33,10.34,"2022-05-26 21:51:30",10.33,"2022-05-26 21:29:00",0.0001515541,0,1.942,89,38.81,230,4.9,"2022-05-26 21:39:30",0,"2022-05-26 21:10:00",3.988,99.2,26.66,123,8.7,"2022-05-26 21:37:30",0.7,"2022-05-26 21:27:00",-0.012,0
"2022-05-26 23:00:00",17481,84.7,"2022-05-26 22:24:30",12.78,0.043,"2022-05-26 22:59:00",0,"2022-05-26 22:00:30",945,20.98,21.3,"2022-05-26 22:11:00",20.75,"2022-05-26 22:51:00",95.1,96.9,"2022-05-26 22:50:00",92.7,"2022-05-26 22:01:00",23.15,23.29,"2022-05-26 22:11:30",23.07,"2022-05-26 22:30:30",24.05,24.16,"2022-05-26 22:02:00",23.93,"2022-05-26 22:51:00",24.87,24.95,"2022-05-26 22:08:00",24.84,"2022-05-26 23:00:00",25.39,25.42,"2022-05-26 22:03:30",25.34,"2022-05-26 22:31:30",25.74,25.8,"2022-05-26 22:12:00",25.62,"2022-05-26 22:12:30",25.95,26.02,"2022-05-26 22:36:30",25.86,"2022-05-26 22:25:00",7.418,7.432,"2022-05-26 22:29:30",7.387,"2022-05-26 22:03:00",7.979,7.987,"2022-05-26 22:04:00",7.97,"2022-05-26 22:03:00",9.94,9.95,"2022-05-26 22:03:30",9.94,"2022-05-26 22:05:30",6.18,6.184,"2022-05-26 22:04:00",6.177,"2022-05-26 22:01:00",5.276,5.284,"2022-05-26 22:08:00",5.269,"2022-05-26 22:19:00",10.34,10.35,"2022-05-26 22:54:30",10.33,"2022-05-26 22:02:30",0.0001234889,2.2,1.824,74.14,46.38,118,5.9,"2022-05-26 22:47:00",0.4,"2022-05-26 22:44:30",3.973,87.5,31.54,114,8.3,"2022-05-26 22:53:30",0.8,"2022-05-26 22:20:30",-0.014,0
"2022-05-27 00:00:00",17482,85.6,"2022-05-27 00:00:00",12.77,0.042,"2022-05-26 23:41:00",0,"2022-05-26 23:00:30",944,20.98,21.26,"2022-05-26 23:55:00",20.82,"2022-05-26 23:16:00",94.8,96.4,"2022-05-26 23:04:30",93.7,"2022-05-26 23:49:00",23.08,23.23,"2022-05-26 23:09:00",22.89,"2022-05-26 23:56:00",24,24.03,"2022-05-26 23:01:30",23.93,"2022-05-26 23:20:30",24.86,24.89,"2022-05-26 23:30:30",24.81,"2022-05-26 23:56:00",25.39,25.42,"2022-05-26 23:18:30",25.34,"2022-05-26 23:29:30",25.73,25.8,"2022-05-26 23:13:00",25.62,"2022-05-26 23:40:30",25.93,26.01,"2022-05-26 23:19:30",25.81,"2022-05-27 00:00:00",7.427,7.442,"2022-05-26 23:55:30",7.415,"2022-05-26 23:31:00",7.97,7.98,"2022-05-26 23:04:30",7.96,"2022-05-26 23:50:00",9.94,9.95,"2022-05-26 23:44:00",9.93,"2022-05-26 23:42:00",6.18,6.184,"2022-05-26 23:59:30",6.177,"2022-05-26 23:41:00",5.277,5.286,"2022-05-26 23:13:00",5.272,"2022-05-26 23:00:30",10.34,10.35,"2022-05-26 23:03:00",10.33,"2022-05-26 23:05:30",0.0002135028,0,2.163,80,43.36,240,9,"2022-05-26 23:35:30",0.5,"2022-05-26 23:38:30",5.023,83.2,29.68,170,11.4,"2022-05-26 23:35:30",0,"2022-05-26 23:14:00",-0.013,0
"2022-05-27 01:00:00",17483,85.3,"2022-05-27 00:17:30",12.75,0.042,"2022-05-27 00:39:30",0,"2022-05-27 00:00:30",943,20.84,21.16,"2022-05-27 00:00:30",20.62,"2022-05-27 00:45:00",95.8,97,"2022-05-27 00:35:00",93.7,"2022-05-27 00:00:30",22.92,23.01,"2022-05-27 00:08:30",22.86,"2022-05-27 00:52:00",23.9,24.03,"2022-05-27 00:04:00",23.78,"2022-05-27 00:31:00",24.79,24.87,"2022-05-27 00:00:30",24.66,"2022-05-27 00:57:00",25.39,25.4,"2022-05-27 00:42:30",25.32,"2022-05-27 00:16:00",25.7,25.8,"2022-05-27 00:26:30",25.6,"2022-05-27 00:38:30",25.91,26,"2022-05-27 00:45:30",25.81,"2022-05-27 00:24:00",7.445,7.456,"2022-05-27 00:47:00",7.428,"2022-05-27 00:00:30",7.966,7.977,"2022-05-27 00:17:00",7.957,"2022-05-27 00:03:30",9.94,9.95,"2022-05-27 00:45:00",9.93,"2022-05-27 00:25:00",6.178,6.182,"2022-05-27 00:03:00",6.175,"2022-05-27 00:48:30",5.277,5.288,"2022-05-27 00:28:30",5.272,"2022-05-27 00:07:00",10.34,10.35,"2022-05-27 00:01:30",10.33,"2022-05-27 00:09:30",0.000154046,0.2,1.793,86.2,44.54,74,4.3,"2022-05-27 00:06:00",0,"2022-05-27 00:25:30",3.817,97,30.11,115,7.3,"2022-05-27 00:36:00",0.5,"2022-05-27 00:24:30",-0.015,0
"2022-05-27 02:00:00",17484,85.5,"2022-05-27 01:58:00",12.74,0.042,"2022-05-27 01:02:00",0,"2022-05-27 01:00:30",942,20.78,20.93,"2022-05-27 01:10:00",20.69,"2022-05-27 01:32:00",95.7,96.7,"2022-05-27 01:04:30",94.5,"2022-05-27 01:49:00",22.84,22.96,"2022-05-27 01:04:30",22.7,"2022-05-27 01:53:00",23.81,23.85,"2022-05-27 01:13:00",23.73,"2022-05-27 01:07:00",24.68,24.84,"2022-05-27 01:03:00",24.64,"2022-05-27 01:23:00",25.37,25.4,"2022-05-27 01:00:30",25.3,"2022-05-27 01:29:30",25.68,25.78,"2022-05-27 01:04:30",25.57,"2022-05-27 01:31:00",25.89,25.99,"2022-05-27 01:03:30",25.78,"2022-05-27 01:45:00",7.462,7.479,"2022-05-27 01:47:30",7.445,"2022-05-27 01:02:30",7.96,7.97,"2022-05-27 01:00:30",7.95,"2022-05-27 01:57:00",9.94,9.95,"2022-05-27 01:21:30",9.93,"2022-05-27 01:16:30",6.176,6.182,"2022-05-27 01:25:00",6.172,"2022-05-27 01:46:30",5.278,5.284,"2022-05-27 01:19:00",5.269,"2022-05-27 01:54:00",10.34,10.35,"2022-05-27 01:26:30",10.33,"2022-05-27 01:09:30",0.000140592,0,1.989,83.6,47.23,54,5.5,"2022-05-27 01:56:30",0,"2022-05-27 01:00:30",4.012,93.6,29.22,104,9.3,"2022-05-27 01:40:30",0,"2022-05-27 01:01:00",-0.014,0
"2022-05-27 03:00:00",17485,85.3,"2022-05-27 03:00:00",12.71,0.043,"2022-05-27 02:04:00",0,"2022-05-27 02:00:30",942,20.81,21,"2022-05-27 02:55:00",20.69,"2022-05-27 02:23:30",95,95.6,"2022-05-27 02:20:00",94,"2022-05-27 02:02:30",22.73,22.83,"2022-05-27 02:13:00",22.66,"2022-05-27 02:12:00",23.71,23.83,"2022-05-27 02:02:30",23.59,"2022-05-27 02:55:00",24.66,24.66,"2022-05-27 02:00:30",24.62,"2022-05-27 02:37:00",25.33,25.4,"2022-05-27 02:01:00",25.2,"2022-05-27 02:59:30",25.64,25.76,"2022-05-27 02:04:30",25.56,"2022-05-27 02:42:30",25.87,25.96,"2022-05-27 02:03:30",25.78,"2022-05-27 02:47:00",7.481,7.49,"2022-05-27 02:40:00",7.469,"2022-05-27 02:13:00",7.958,7.967,"2022-05-27 02:35:00",7.947,"2022-05-27 02:06:00",9.93,9.94,"2022-05-27 02:02:30",9.93,"2022-05-27 02:50:00",6.177,6.184,"2022-05-27 02:17:30",6.17,"2022-05-27 02:39:30",5.278,5.284,"2022-05-27 02:12:00",5.269,"2022-05-27 02:11:30",10.34,10.35,"2022-05-27 02:25:30",10.33,"2022-05-27 02:13:30",0.0001207519,0,1.977,76.19,39.89,110,5.7,"2022-05-27 02:03:30",0,"2022-05-27 02:37:30",4.249,84.2,29.32,89,9.9,"2022-05-27 02:04:00",0.3,"2022-05-27 02:17:00",-0.014,0
"2022-05-27 04:00:00",17486,85.3,"2022-05-27 03:04:30",12.7,0.042,"2022-05-27 03:04:00",0,"2022-05-27 03:00:30",942,20.77,20.93,"2022-05-27 03:26:00",20.62,"2022-05-27 03:47:30",95,96,"2022-05-27 03:41:30",93.7,"2022-05-27 03:17:00",22.7,22.78,"2022-05-27 03:01:30",22.57,"2022-05-27 03:56:30",23.62,23.68,"2022-05-27 03:05:30",23.57,"2022-05-27 03:22:30",24.65,24.66,"2022-05-27 03:00:30",24.58,"2022-05-27 03:57:00",25.24,25.35,"2022-05-27 03:06:00",25.16,"2022-05-27 03:29:30",25.6,25.7,"2022-05-27 03:01:00",25.55,"2022-05-27 03:04:30",25.85,25.94,"2022-05-27 03:50:00",25.78,"2022-05-27 03:15:00",7.499,7.524,"2022-05-27 03:59:30",7.483,"2022-05-27 03:01:30",7.954,7.967,"2022-05-27 03:10:00",7.947,"2022-05-27 03:55:00",9.93,9.93,"2022-05-27 03:29:00",9.93,"2022-05-27 03:09:30",6.177,6.184,"2022-05-27 03:11:30",6.17,"2022-05-27 03:04:30",5.28,5.286,"2022-05-27 03:13:30",5.272,"2022-05-27 03:56:00",10.34,10.35,"2022-05-27 03:03:30",10.33,"2022-05-27 03:13:00",0.0002298048,0,2.047,76.5,40.56,69,8.3,"2022-05-27 03:54:00",0.3,"2022-05-27 03:03:30",4.513,87.3,24.17,59,11.7,"2022-05-27 03:54:00",0,"2022-05-27 03:15:00",-0.013,0
"2022-05-27 05:00:00",17487,85.5,"2022-05-27 04:34:30",12.68,0.042,"2022-05-27 04:01:30",0,"2022-05-27 04:00:30",943,20.72,20.99,"2022-05-27 04:25:30",20.5,"2022-05-27 04:59:30",95.3,97,"2022-05-27 04:51:00",93.9,"2022-05-27 04:03:30",22.57,22.72,"2022-05-27 04:15:00",22.48,"2022-05-27 04:27:30",23.61,23.63,"2022-05-27 04:01:30",23.57,"2022-05-27 04:15:00",24.56,24.66,"2022-05-27 04:03:30",24.45,"2022-05-27 04:42:00",25.19,25.28,"2022-05-27 04:06:30",25.14,"2022-05-27 04:30:00",25.59,25.67,"2022-05-27 04:06:30",25.51,"2022-05-27 04:31:30",25.82,25.9,"2022-05-27 04:01:30",25.78,"2022-05-27 04:04:00",7.534,7.558,"2022-05-27 04:52:30",7.503,"2022-05-27 04:04:00",7.945,7.953,"2022-05-27 04:37:00",7.94,"2022-05-27 04:37:30",9.93,9.94,"2022-05-27 04:01:30",9.92,"2022-05-27 04:05:30",6.177,6.182,"2022-05-27 04:02:00",6.172,"2022-05-27 04:07:00",5.278,5.284,"2022-05-27 04:04:30",5.274,"2022-05-27 04:08:00",10.35,10.35,"2022-05-27 04:57:30",10.34,"2022-05-27 04:20:00",0.0001622209,1.2,1.967,82.9,37.01,176,5.5,"2022-05-27 04:29:30",0,"2022-05-27 04:15:00",4.336,98.6,20.84,112,9.1,"2022-05-27 04:23:00",0.4,"2022-05-27 04:45:30",-0.014,0
"2022-05-27 06:00:00",17488,85.8,"2022-05-27 05:00:30",12.63,0.132,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",943,20.42,20.65,"2022-05-27 05:09:30",20.23,"2022-05-27 05:45:00",96.7,97.7,"2022-05-27 05:05:00",95.6,"2022-05-27 05:32:00",22.53,22.6,"2022-05-27 05:10:30",22.45,"2022-05-27 05:59:30",23.52,23.63,"2022-05-27 05:11:00",23.39,"2022-05-27 05:58:30",24.46,24.55,"2022-05-27 05:17:00",24.43,"2022-05-27 05:17:30",25.18,25.22,"2022-05-27 05:23:30",25.12,"2022-05-27 05:34:00",25.59,25.62,"2022-05-27 05:05:30",25.53,"2022-05-27 05:10:00",25.8,25.89,"2022-05-27 05:06:00",25.78,"2022-05-27 05:00:30",7.567,7.586,"2022-05-27 05:53:30",7.552,"2022-05-27 05:03:00",7.945,7.953,"2022-05-27 05:16:30",7.937,"2022-05-27 05:11:00",9.93,9.94,"2022-05-27 05:00:30",9.92,"2022-05-27 05:01:30",6.173,6.179,"2022-05-27 05:02:00",6.17,"2022-05-27 05:26:00",5.275,5.279,"2022-05-27 05:00:30",5.272,"2022-05-27 05:18:30",10.35,10.35,"2022-05-27 05:06:30",10.34,"2022-05-27 05:58:00",0.06860866,0.2,2.436,89.5,41.98,98,7.7,"2022-05-27 05:27:00",0,"2022-05-27 05:06:00",4.942,98.2,29.02,119,10.5,"2022-05-27 05:55:00",1.4,"2022-05-27 05:27:30",-0.009,0.001
"2022-05-27 07:00:00",17489,85.9,"2022-05-27 06:59:30",12.65,12.77,"2022-05-27 06:02:00",0.002,"2022-05-27 06:55:30",944,20.49,20.74,"2022-05-27 06:40:00",20.23,"2022-05-27 06:03:30",95.9,97.3,"2022-05-27 06:04:30",94.9,"2022-05-27 06:31:00",22.42,22.58,"2022-05-27 06:07:00",22.32,"2022-05-27 06:41:30",23.42,23.55,"2022-05-27 06:00:30",23.37,"2022-05-27 06:26:00",24.45,24.5,"2022-05-27 06:02:00",24.4,"2022-05-27 06:51:30",25.19,25.22,"2022-05-27 06:59:30",25.13,"2022-05-27 06:23:30",25.59,25.62,"2022-05-27 06:04:30",25.53,"2022-05-27 06:27:00",25.79,25.85,"2022-05-27 06:23:30",25.78,"2022-05-27 06:00:30",7.601,7.631,"2022-05-27 06:59:00",7.572,"2022-05-27 06:02:00",7.943,7.957,"2022-05-27 06:14:00",7.937,"2022-05-27 06:42:30",9.93,9.93,"2022-05-27 06:00:30",9.92,"2022-05-27 06:33:30",6.168,6.177,"2022-05-27 06:02:00",6.165,"2022-05-27 06:23:30",5.273,5.277,"2022-05-27 06:01:00",5.269,"2022-05-27 06:52:30",10.35,10.35,"2022-05-27 06:01:30",10.34,"2022-05-27 06:04:00",0.7436289,0,2.022,83.4,41.43,75,6.2,"2022-05-27 06:22:00",0,"2022-05-27 06:32:00",4.711,88.3,26.31,95,10.3,"2022-05-27 06:56:00",0.7,"2022-05-27 06:40:00",0.091,0.289
"2022-05-27 08:00:00",17490,84.2,"2022-05-27 08:00:00",12.91,13.08,"2022-05-27 07:08:00",0.002,"2022-05-27 07:03:30",945,21.08,21.61,"2022-05-27 07:57:00",20.63,"2022-05-27 07:01:00",93.8,95.2,"2022-05-27 07:05:00",92.1,"2022-05-27 08:00:00",22.43,22.57,"2022-05-27 07:44:30",22.27,"2022-05-27 07:20:00",23.39,23.43,"2022-05-27 07:00:30",23.28,"2022-05-27 07:52:30",24.39,24.47,"2022-05-27 07:15:30",24.27,"2022-05-27 07:41:30",25.17,25.2,"2022-05-27 07:00:30",25.06,"2022-05-27 08:00:00",25.57,25.59,"2022-05-27 07:00:30",25.49,"2022-05-27 07:51:00",25.79,25.84,"2022-05-27 07:53:30",25.76,"2022-05-27 07:04:30",7.636,7.659,"2022-05-27 07:57:00",7.617,"2022-05-27 07:01:00",7.937,7.947,"2022-05-27 07:46:00",7.927,"2022-05-27 07:53:00",9.92,9.93,"2022-05-27 07:01:30",9.92,"2022-05-27 07:30:30",6.165,6.172,"2022-05-27 07:18:00",6.161,"2022-05-27 07:52:00",5.272,5.277,"2022-05-27 07:13:00",5.267,"2022-05-27 07:52:00",10.34,10.35,"2022-05-27 07:02:00",10.34,"2022-05-27 07:07:00",2.146981,0,2.128,90.2,45.11,103,10.2,"2022-05-27 07:18:30",0,"2022-05-27 07:41:00",4.643,103.2,27.89,120,10.8,"2022-05-27 07:19:30",1.2,"2022-05-27 07:42:00",0.342,1.077
"2022-05-27 09:00:00",17491,76.86,"2022-05-27 09:00:00",13.43,13.68,"2022-05-27 08:17:00",0.203,"2022-05-27 08:14:30",945,22.36,23.18,"2022-05-27 08:56:00",21.66,"2022-05-27 08:00:30",89,92.6,"2022-05-27 08:05:00",84.5,"2022-05-27 08:55:00",22.58,22.74,"2022-05-27 08:59:00",22.46,"2022-05-27 08:01:00",23.34,23.43,"2022-05-27 08:03:00",23.23,"2022-05-27 08:23:00",24.29,24.45,"2022-05-27 08:05:00",24.24,"2022-05-27 08:09:00",25.11,25.2,"2022-05-27 08:05:00",24.99,"2022-05-27 08:47:00",25.55,25.59,"2022-05-27 08:03:00",25.46,"2022-05-27 08:54:00",25.79,25.83,"2022-05-27 08:05:00",25.76,"2022-05-27 08:32:00",7.684,7.715,"2022-05-27 08:58:30",7.652,"2022-05-27 08:00:30",7.936,7.947,"2022-05-27 08:36:30",7.927,"2022-05-27 08:11:30",9.93,9.93,"2022-05-27 08:01:30",9.92,"2022-05-27 08:06:00",6.165,6.172,"2022-05-27 08:42:30",6.156,"2022-05-27 08:33:00",5.271,5.277,"2022-05-27 08:00:30",5.267,"2022-05-27 08:01:30",10.34,10.34,"2022-05-27 08:01:00",10.33,"2022-05-27 08:49:00",4.71751,0,1.873,94.7,48.95,58,4.3,"2022-05-27 08:51:30",0.3,"2022-05-27 08:34:30",3.763,112.4,30.43,56,7.7,"2022-05-27 08:56:30",0.3,"2022-05-27 08:13:00",0.83,1.866
"2022-05-27 10:00:00",17492,74.04,"2022-05-27 09:59:00",13.51,18.97,"2022-05-27 09:53:30",0.179,"2022-05-27 09:57:00",945,23.34,23.88,"2022-05-27 09:26:30",22.52,"2022-05-27 09:08:30",85.1,87.7,"2022-05-27 09:10:00",82.1,"2022-05-27 09:30:30",22.96,23.23,"2022-05-27 10:00:00",22.68,"2022-05-27 09:01:30",23.39,23.45,"2022-05-27 09:59:00",23.28,"2022-05-27 09:03:30",24.25,24.32,"2022-05-27 09:04:00",24.24,"2022-05-27 09:01:00",25.01,25.09,"2022-05-27 09:25:30",24.95,"2022-05-27 09:38:30",25.49,25.59,"2022-05-27 09:16:30",25.36,"2022-05-27 10:00:00",25.79,25.83,"2022-05-27 09:07:00",25.76,"2022-05-27 09:16:00",7.752,7.799,"2022-05-27 09:57:00",7.708,"2022-05-27 09:00:30",7.935,7.947,"2022-05-27 09:14:00",7.927,"2022-05-27 09:02:00",9.92,9.93,"2022-05-27 09:00:30",9.92,"2022-05-27 09:04:00",6.166,6.17,"2022-05-27 09:01:00",6.161,"2022-05-27 09:02:00",5.271,5.277,"2022-05-27 09:12:30",5.265,"2022-05-27 09:05:30",10.33,10.34,"2022-05-27 09:42:00",10.33,"2022-05-27 09:01:30",5.792545,0,1.689,116.2,57.44,68,4.3,"2022-05-27 09:08:00",0,"2022-05-27 09:18:00",3.344,120.1,46.42,107,10,"2022-05-27 09:08:30",0,"2022-05-27 09:19:00",1.057,2.531
"2022-05-27 11:00:00",17493,69.6,"2022-05-27 10:33:30",13.52,19,"2022-05-27 10:15:00",0.15,"2022-05-27 10:42:30",944,23.57,24.25,"2022-05-27 10:27:00",22.78,"2022-05-27 10:01:30",85.9,89.7,"2022-05-27 10:42:00",81.7,"2022-05-27 10:17:30",23.51,23.88,"2022-05-27 10:59:30",23.19,"2022-05-27 10:01:00",23.53,23.63,"2022-05-27 10:34:30",23.39,"2022-05-27 10:07:30",24.25,24.32,"2022-05-27 10:38:30",24.22,"2022-05-27 10:32:00",24.99,25.04,"2022-05-27 10:03:30",24.93,"2022-05-27 10:21:30",25.41,25.59,"2022-05-27 10:02:30",25.34,"2022-05-27 10:06:00",25.77,25.85,"2022-05-27 10:31:00",25.68,"2022-05-27 10:40:30",7.841,7.897,"2022-05-27 11:00:00",7.784,"2022-05-27 10:01:00",7.944,7.953,"2022-05-27 10:58:00",7.937,"2022-05-27 10:01:00",9.92,9.93,"2022-05-27 10:58:00",9.92,"2022-05-27 10:29:30",6.164,6.168,"2022-05-27 10:02:00",6.161,"2022-05-27 10:04:00",5.272,5.277,"2022-05-27 10:05:00",5.265,"2022-05-27 10:03:30",10.33,10.34,"2022-05-27 10:59:30",10.32,"2022-05-27 10:58:00",8.902446,0,1.935,104.9,54.09,116,4.9,"2022-05-27 10:44:00",0,"2022-05-27 10:04:00",3.795,104,36.09,103,9.8,"2022-05-27 10:17:00",0.5,"2022-05-27 10:30:30",1.631,3.002
"2022-05-27 12:00:00",17494,68.07,"2022-05-27 11:52:00",13.28,18.94,"2022-05-27 11:45:00",0.002,"2022-05-27 11:46:30",944,24.17,25.47,"2022-05-27 11:45:30",23.35,"2022-05-27 11:04:30",84,88.4,"2022-05-27 11:19:30",75.52,"2022-05-27 11:44:30",24.1,24.49,"2022-05-27 11:57:00",23.85,"2022-05-27 11:01:00",23.74,23.94,"2022-05-27 11:59:30",23.59,"2022-05-27 11:05:30",24.28,24.4,"2022-05-27 11:29:00",24.22,"2022-05-27 11:09:30",24.98,25.02,"2022-05-27 11:31:00",24.93,"2022-05-27 11:13:00",25.38,25.43,"2022-05-27 11:07:30",25.32,"2022-05-27 11:12:00",25.73,25.8,"2022-05-27 11:08:00",25.6,"2022-05-27 12:00:00",7.943,7.997,"2022-05-27 12:00:00",7.89,"2022-05-27 11:01:00",7.962,7.977,"2022-05-27 11:55:30",7.95,"2022-05-27 11:00:30",9.93,9.93,"2022-05-27 11:26:00",9.92,"2022-05-27 11:26:30",6.162,6.168,"2022-05-27 11:04:00",6.158,"2022-05-27 11:33:00",5.27,5.274,"2022-05-27 11:01:30",5.267,"2022-05-27 11:07:00",10.33,10.34,"2022-05-27 11:13:00",10.32,"2022-05-27 11:51:00",11.51098,0.2,2.174,89,49.13,120,6.3,"2022-05-27 11:51:00",0,"2022-05-27 11:13:00",4.743,101.5,34.84,83,12.3,"2022-05-27 11:38:00",0,"2022-05-27 11:01:30",2.123,3.241
"2022-05-27 13:00:00",17495,62.96,"2022-05-27 12:42:30",13.24,14.39,"2022-05-27 12:40:00",0.002,"2022-05-27 12:32:30",943,24.97,25.95,"2022-05-27 13:00:00",24.09,"2022-05-27 12:01:00",82.3,88,"2022-05-27 12:44:00",76.85,"2022-05-27 12:28:00",24.99,25.5,"2022-05-27 12:54:30",24.49,"2022-05-27 12:00:30",24.06,24.29,"2022-05-27 13:00:00",23.85,"2022-05-27 12:01:30",24.43,24.45,"2022-05-27 12:19:00",24.32,"2022-05-27 12:01:30",24.98,25.02,"2022-05-27 12:41:30",24.93,"2022-05-27 12:31:30",25.37,25.38,"2022-05-27 12:00:30",25.34,"2022-05-27 12:02:30",25.69,25.8,"2022-05-27 12:04:00",25.58,"2022-05-27 12:29:00",8.06,8.13,"2022-05-27 13:00:00",7.997,"2022-05-27 12:00:30",7.981,8,"2022-05-27 12:51:30",7.963,"2022-05-27 12:02:00",9.92,9.93,"2022-05-27 12:00:30",9.92,"2022-05-27 12:10:30",6.161,6.165,"2022-05-27 12:22:30",6.158,"2022-05-27 12:12:30",5.268,5.272,"2022-05-27 12:01:30",5.265,"2022-05-27 12:09:00",10.33,10.34,"2022-05-27 12:09:30",10.32,"2022-05-27 12:39:30",15.10787,0,1.763,101,53.69,176,7.3,"2022-05-27 12:33:30",0,"2022-05-27 12:17:30",3.83,93.7,40.15,157,8.3,"2022-05-27 12:45:30",0,"2022-05-27 12:14:00",2.881,3.222
"2022-05-27 14:00:00",17496,64.7,"2022-05-27 13:54:30",13.45,19.04,"2022-05-27 13:04:30",0.1,"2022-05-27 13:59:00",942,25.11,25.91,"2022-05-27 13:00:30",24.03,"2022-05-27 13:57:30",79.79,87.1,"2022-05-27 13:59:30",75.78,"2022-05-27 13:02:30",25.88,26.29,"2022-05-27 13:59:30",25.48,"2022-05-27 13:01:00",24.49,24.84,"2022-05-27 13:57:00",24.23,"2022-05-27 13:00:30",24.56,24.66,"2022-05-27 13:34:00",24.45,"2022-05-27 13:00:30",24.99,25.05,"2022-05-27 13:53:00",24.93,"2022-05-27 13:08:30",25.38,25.41,"2022-05-27 13:05:30",25.34,"2022-05-27 13:23:00",25.63,25.73,"2022-05-27 13:01:30",25.58,"2022-05-27 13:10:30",8.19,8.25,"2022-05-27 13:58:00",8.13,"2022-05-27 13:00:30",8.01,8.03,"2022-05-27 13:46:30",7.987,"2022-05-27 13:06:30",9.93,9.94,"2022-05-27 13:19:00",9.92,"2022-05-27 13:28:30",6.164,6.17,"2022-05-27 13:54:00",6.161,"2022-05-27 13:01:30",5.266,5.269,"2022-05-27 13:00:30",5.262,"2022-05-27 13:17:00",10.33,10.34,"2022-05-27 13:05:00",10.32,"2022-05-27 13:46:00",9.517603,0,1.64,102.7,48.6,108,8.1,"2022-05-27 13:05:00",0,"2022-05-27 13:21:00",2.987,99.6,53.13,109,7.7,"2022-05-27 13:07:00",0,"2022-05-27 13:15:30",1.82,2.961
"2022-05-27 15:00:00",17497,66.98,"2022-05-27 14:00:30",13.45,13.68,"2022-05-27 14:58:30",0.091,"2022-05-27 14:52:00",942,23.83,24.82,"2022-05-27 14:55:00",22.84,"2022-05-27 14:17:00",88.8,94.1,"2022-05-27 14:24:30",85,"2022-05-27 14:56:00",26.31,26.37,"2022-05-27 14:55:00",26.24,"2022-05-27 14:00:30",24.94,25.22,"2022-05-27 14:51:30",24.67,"2022-05-27 14:01:00",24.74,24.87,"2022-05-27 14:40:30",24.64,"2022-05-27 14:02:00",25.05,25.2,"2022-05-27 14:45:30",24.95,"2022-05-27 14:04:00",25.38,25.38,"2022-05-27 14:00:30",25.34,"2022-05-27 14:28:30",25.61,25.7,"2022-05-27 14:03:30",25.58,"2022-05-27 14:02:00",8.31,8.37,"2022-05-27 15:00:00",8.24,"2022-05-27 14:00:30",8.05,8.07,"2022-05-27 15:00:00",8.02,"2022-05-27 14:00:30",9.94,9.95,"2022-05-27 14:33:00",9.93,"2022-05-27 14:00:30",6.167,6.172,"2022-05-27 14:13:30",6.158,"2022-05-27 14:42:00",5.267,5.269,"2022-05-27 14:07:30",5.265,"2022-05-27 14:00:30",10.33,10.34,"2022-05-27 14:10:00",10.32,"2022-05-27 14:05:30",7.177166,1,1.714,89.8,40.78,92,5.9,"2022-05-27 14:20:30",0,"2022-05-27 14:12:30",3.406,93.4,32.9,163,7.8,"2022-05-27 14:19:30",0.7,"2022-05-27 14:59:30",1.326,2.46
"2022-05-27 16:00:00",17498,72.37,"2022-05-27 15:07:30",13.31,13.46,"2022-05-27 15:09:00",0.002,"2022-05-27 15:37:00",942,22.49,24.1,"2022-05-27 15:01:00",21.73,"2022-05-27 16:00:00",92.2,94.5,"2022-05-27 15:55:30",86.2,"2022-05-27 15:00:30",26.31,26.47,"2022-05-27 15:09:00",26.16,"2022-05-27 16:00:00",25.25,25.42,"2022-05-27 15:42:00",25.08,"2022-05-27 15:10:30",24.99,25.08,"2022-05-27 15:30:30",24.85,"2022-05-27 15:02:30",25.18,25.22,"2022-05-27 15:32:00",25.09,"2022-05-27 15:05:30",25.38,25.41,"2022-05-27 15:27:00",25.32,"2022-05-27 15:36:00",25.59,25.67,"2022-05-27 15:00:30",25.58,"2022-05-27 15:02:30",8.41,8.45,"2022-05-27 15:57:30",8.37,"2022-05-27 15:00:30",8.08,8.1,"2022-05-27 15:55:30",8.06,"2022-05-27 15:03:30",9.95,9.96,"2022-05-27 15:24:30",9.94,"2022-05-27 15:20:30",6.168,6.177,"2022-05-27 15:52:30",6.163,"2022-05-27 15:01:00",5.268,5.272,"2022-05-27 15:35:30",5.265,"2022-05-27 15:03:30",10.33,10.34,"2022-05-27 15:16:30",10.32,"2022-05-27 15:02:00",1.796824,1.2,1.782,82.8,49.82,102,3.9,"2022-05-27 15:14:00",0,"2022-05-27 15:20:00",3.549,97.1,42.51,85,10.1,"2022-05-27 15:56:30",0.3,"2022-05-27 15:38:00",0.296,1.785
"2022-05-27 17:00:00",17499,82.6,"2022-05-27 16:00:30",13.11,12.15,"2022-05-27 17:00:00",0,"2022-05-27 16:57:00",942,21.67,21.87,"2022-05-27 16:04:00",21.47,"2022-05-27 16:52:30",93.7,95.1,"2022-05-27 16:08:00",92.4,"2022-05-27 16:34:00",25.98,26.21,"2022-05-27 16:01:00",25.71,"2022-05-27 17:00:00",25.45,25.56,"2022-05-27 16:28:00",25.28,"2022-05-27 16:01:00",25.19,25.28,"2022-05-27 16:31:00",25.04,"2022-05-27 16:17:00",25.21,25.38,"2022-05-27 16:59:30",25.14,"2022-05-27 16:12:00",25.38,25.41,"2022-05-27 16:03:00",25.34,"2022-05-27 16:21:30",25.59,25.65,"2022-05-27 16:51:30",25.58,"2022-05-27 16:02:00",8.48,8.5,"2022-05-27 16:56:00",8.45,"2022-05-27 16:00:30",8.1,8.11,"2022-05-27 16:34:30",8.08,"2022-05-27 16:09:30",9.97,9.98,"2022-05-27 16:26:30",9.96,"2022-05-27 16:35:00",6.179,6.186,"2022-05-27 16:55:00",6.172,"2022-05-27 16:00:30",5.272,5.277,"2022-05-27 16:46:00",5.267,"2022-05-27 16:09:00",10.34,10.34,"2022-05-27 16:01:00",10.32,"2022-05-27 16:03:00",0.7607922,0,1.314,88.1,59.91,124,4.9,"2022-05-27 16:01:00",0,"2022-05-27 16:05:00",3.024,88.8,45.44,128,8.5,"2022-05-27 16:02:00",0,"2022-05-27 16:11:00",0.116,0.992
"2022-05-27 18:00:00",17500,86.7,"2022-05-27 17:20:00",12.85,0.096,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",942,21.43,21.55,"2022-05-27 17:09:30",21.28,"2022-05-27 18:00:00",93.6,95.5,"2022-05-27 18:00:00",92.3,"2022-05-27 17:00:30",25.56,25.73,"2022-05-27 17:00:30",25.3,"2022-05-27 17:59:00",25.48,25.6,"2022-05-27 17:13:00",25.33,"2022-05-27 17:52:00",25.33,25.47,"2022-05-27 17:55:00",25.24,"2022-05-27 17:21:00",25.37,25.42,"2022-05-27 17:53:00",25.24,"2022-05-27 17:04:30",25.44,25.59,"2022-05-27 17:55:30",25.36,"2022-05-27 17:01:00",25.6,25.68,"2022-05-27 17:40:00",25.58,"2022-05-27 17:01:00",8.53,8.58,"2022-05-27 17:58:30",8.51,"2022-05-27 17:00:30",8.1,8.11,"2022-05-27 17:53:00",8.09,"2022-05-27 17:03:00",9.97,9.98,"2022-05-27 17:42:30",9.96,"2022-05-27 17:38:30",6.183,6.191,"2022-05-27 17:55:00",6.175,"2022-05-27 17:03:30",5.275,5.279,"2022-05-27 17:10:30",5.269,"2022-05-27 17:04:00",10.34,10.34,"2022-05-27 17:57:00",10.33,"2022-05-27 17:11:00",0.02379982,0.4,1.167,92.7,67.65,51,4.4,"2022-05-27 17:33:00",0,"2022-05-27 17:02:00",2.396,89.7,52.25,61,8.5,"2022-05-27 17:58:30",0,"2022-05-27 17:03:00",0.01,0.223
"2022-05-27 19:00:00",17501,87.4,"2022-05-27 18:01:00",12.81,0.046,"2022-05-27 18:56:00",0,"2022-05-27 18:00:30",943,21.05,21.22,"2022-05-27 18:10:00",20.95,"2022-05-27 18:50:30",96,96.7,"2022-05-27 18:35:00",94.9,"2022-05-27 18:01:00",25.16,25.35,"2022-05-27 18:01:30",24.92,"2022-05-27 18:58:00",25.35,25.47,"2022-05-27 18:01:00",25.28,"2022-05-27 18:36:30",25.48,25.51,"2022-05-27 18:33:30",25.36,"2022-05-27 18:01:00",25.44,25.58,"2022-05-27 18:59:00",25.34,"2022-05-27 18:05:30",25.56,25.59,"2022-05-27 18:11:00",25.41,"2022-05-27 18:03:30",25.62,25.7,"2022-05-27 18:13:30",25.58,"2022-05-27 18:00:30",8.6,8.64,"2022-05-27 18:59:30",8.57,"2022-05-27 18:00:30",8.11,8.12,"2022-05-27 18:10:00",8.1,"2022-05-27 18:58:30",9.98,9.98,"2022-05-27 18:36:30",9.97,"2022-05-27 18:05:00",6.191,6.198,"2022-05-27 18:31:00",6.184,"2022-05-27 18:45:30",5.274,5.281,"2022-05-27 18:06:30",5.269,"2022-05-27 18:00:30",10.34,10.35,"2022-05-27 18:36:30",10.33,"2022-05-27 18:19:30",0.0005649908,0.4,1.668,85.4,48.38,93,4.1,"2022-05-27 18:11:30",0,"2022-05-27 18:13:30",3.806,84.2,39.22,113,10.2,"2022-05-27 18:19:00",0.6,"2022-05-27 18:30:00",-0.016,0
"2022-05-27 20:00:00",17502,88.6,"2022-05-27 19:01:30",12.8,0.044,"2022-05-27 19:51:30",0,"2022-05-27 19:00:30",943,21.08,21.25,"2022-05-27 19:54:00",20.95,"2022-05-27 19:03:30",95.1,95.8,"2022-05-27 19:34:30",94.3,"2022-05-27 19:16:00",24.79,24.97,"2022-05-27 19:00:30",24.69,"2022-05-27 19:31:00",25.24,25.36,"2022-05-27 19:04:30",25.1,"2022-05-27 19:49:00",25.49,25.49,"2022-05-27 19:01:00",25.47,"2022-05-27 19:43:30",25.57,25.6,"2022-05-27 19:01:30",25.45,"2022-05-27 19:07:00",25.58,25.62,"2022-05-27 20:00:00",25.51,"2022-05-27 19:42:30",25.65,25.78,"2022-05-27 19:26:30",25.58,"2022-05-27 19:09:00",8.67,8.7,"2022-05-27 19:59:30",8.63,"2022-05-27 19:02:30",8.1,8.11,"2022-05-27 19:40:30",8.09,"2022-05-27 19:20:00",9.98,9.98,"2022-05-27 19:09:00",9.98,"2022-05-27 19:00:30",6.193,6.201,"2022-05-27 19:58:30",6.186,"2022-05-27 19:02:00",5.278,5.284,"2022-05-27 19:54:00",5.274,"2022-05-27 19:00:30",10.34,10.35,"2022-05-27 19:35:30",10.33,"2022-05-27 19:30:00",0.000469366,0,1.123,105,66.95,177,4.4,"2022-05-27 19:06:00",0,"2022-05-27 19:16:00",2.215,97.4,53.64,149,6.5,"2022-05-27 19:07:00",0,"2022-05-27 19:16:30",-0.018,0
"2022-05-27 21:00:00",17503,88.2,"2022-05-27 21:00:00",12.78,0.043,"2022-05-27 20:58:00",0,"2022-05-27 20:00:30",944,20.95,21.22,"2022-05-27 20:23:30",20.36,"2022-05-27 21:00:00",94.6,95.3,"2022-05-27 20:05:00",93.6,"2022-05-27 20:18:30",24.53,24.71,"2022-05-27 20:07:00",24.31,"2022-05-27 21:00:00",25.12,25.22,"2022-05-27 20:29:30",24.99,"2022-05-27 20:58:00",25.49,25.51,"2022-05-27 20:19:30",25.45,"2022-05-27 20:20:00",25.59,25.63,"2022-05-27 20:44:00",25.52,"2022-05-27 20:43:00",25.6,25.76,"2022-05-27 20:57:30",25.53,"2022-05-27 20:05:30",25.71,25.8,"2022-05-27 20:21:30",25.6,"2022-05-27 20:09:00",8.74,8.79,"2022-05-27 20:59:30",8.69,"2022-05-27 20:00:30",8.09,8.11,"2022-05-27 20:01:30",8.08,"2022-05-27 20:20:30",9.98,9.99,"2022-05-27 20:17:30",9.98,"2022-05-27 20:06:00",6.199,6.205,"2022-05-27 20:54:30",6.196,"2022-05-27 20:01:00",5.283,5.288,"2022-05-27 20:21:00",5.277,"2022-05-27 20:57:00",10.34,10.35,"2022-05-27 20:17:30",10.33,"2022-05-27 20:14:00",0.0004764221,0.4,0.888,340.8,89.4,165,2.7,"2022-05-27 20:11:30",0,"2022-05-27 20:02:00",1.49,299.2,96,195,6.8,"2022-05-27 20:49:30",0,"2022-05-27 20:03:30",-0.02,0
"2022-05-27 22:00:00",17504,88.2,"2022-05-27 21:03:00",12.78,0.042,"2022-05-27 22:00:00",0,"2022-05-27 21:00:30",943,20.41,20.57,"2022-05-27 21:58:30",20.3,"2022-05-27 21:07:00",95.1,96,"2022-05-27 21:19:30",94,"2022-05-27 21:49:00",24.27,24.44,"2022-05-27 21:04:00",24.08,"2022-05-27 21:54:30",24.95,25.09,"2022-05-27 21:04:30",24.88,"2022-05-27 21:29:30",25.48,25.49,"2022-05-27 21:00:30",25.4,"2022-05-27 21:56:00",25.59,25.63,"2022-05-27 21:47:30",25.5,"2022-05-27 21:29:00",25.67,25.8,"2022-05-27 21:27:00",25.57,"2022-05-27 21:17:00",25.76,25.82,"2022-05-27 21:28:30",25.6,"2022-05-27 21:09:30",8.83,8.88,"2022-05-27 21:59:30",8.79,"2022-05-27 21:00:30",8.09,8.1,"2022-05-27 21:02:00",8.08,"2022-05-27 21:46:30",9.98,9.98,"2022-05-27 21:01:30",9.98,"2022-05-27 21:55:00",6.204,6.21,"2022-05-27 21:05:00",6.201,"2022-05-27 21:01:00",5.284,5.291,"2022-05-27 21:43:30",5.277,"2022-05-27 21:25:30",10.34,10.35,"2022-05-27 21:08:00",10.33,"2022-05-27 21:14:00",0.0006513806,0,0.882,351.2,88.6,0,2.9,"2022-05-27 21:29:00",0,"2022-05-27 21:00:30",1.622,234.5,89.4,66,4.9,"2022-05-27 21:09:00",0,"2022-05-27 21:11:30",-0.02,0
"2022-05-27 23:00:00",17505,89,"2022-05-27 22:50:30",12.77,0.043,"2022-05-27 22:03:00",0,"2022-05-27 22:00:30",943,20.48,20.66,"2022-05-27 22:38:30",20.36,"2022-05-27 22:50:00",94.4,95.2,"2022-05-27 22:49:30",93.3,"2022-05-27 22:19:00",24.03,24.16,"2022-05-27 22:10:30",23.88,"2022-05-27 22:46:00",24.8,24.98,"2022-05-27 22:01:30",24.67,"2022-05-27 22:57:00",25.43,25.49,"2022-05-27 22:00:30",25.29,"2022-05-27 22:59:00",25.59,25.65,"2022-05-27 22:07:30",25.52,"2022-05-27 22:48:00",25.75,25.8,"2022-05-27 22:26:30",25.65,"2022-05-27 22:14:30",25.78,25.83,"2022-05-27 22:50:30",25.7,"2022-05-27 22:19:00",8.92,8.98,"2022-05-27 22:59:00",8.88,"2022-05-27 22:01:30",8.08,8.1,"2022-05-27 22:23:00",8.07,"2022-05-27 22:56:30",9.98,9.99,"2022-05-27 22:30:00",9.98,"2022-05-27 22:05:00",6.206,6.212,"2022-05-27 22:57:00",6.201,"2022-05-27 22:40:00",5.283,5.291,"2022-05-27 22:44:30",5.277,"2022-05-27 22:08:00",10.34,10.35,"2022-05-27 22:48:30",10.34,"2022-05-27 22:13:00",0.000552334,0.2,1.184,98.6,74.89,85,4.8,"2022-05-27 22:22:30",0,"2022-05-27 22:11:00",2.188,104.9,57.14,68,6,"2022-05-27 22:16:30",0,"2022-05-27 22:19:00",-0.018,0
"2022-05-28 00:00:00",17506,89,"2022-05-27 23:58:00",12.77,0.042,"2022-05-27 23:50:00",0,"2022-05-27 23:00:30",943,20.51,20.67,"2022-05-27 23:22:30",20.36,"2022-05-27 23:03:30",94.4,95.4,"2022-05-27 23:04:30",93.5,"2022-05-27 23:48:30",23.86,23.94,"2022-05-27 23:11:00",23.68,"2022-05-27 23:59:00",24.68,24.84,"2022-05-27 23:10:30",24.52,"2022-05-27 23:59:00",25.31,25.42,"2022-05-27 23:02:30",25.24,"2022-05-27 23:56:00",25.59,25.68,"2022-05-27 23:22:30",25.52,"2022-05-27 23:56:30",25.78,25.8,"2022-05-27 23:01:00",25.72,"2022-05-27 23:02:30",25.79,25.85,"2022-05-27 23:07:30",25.73,"2022-05-27 23:26:30",9.02,9.08,"2022-05-27 23:58:00",8.97,"2022-05-27 23:04:00",8.07,8.08,"2022-05-27 23:23:30",8.06,"2022-05-27 23:14:00",9.99,9.99,"2022-05-27 23:01:00",9.98,"2022-05-27 23:15:00",6.207,6.21,"2022-05-27 23:01:00",6.205,"2022-05-27 23:03:00",5.285,5.293,"2022-05-27 23:07:00",5.279,"2022-05-27 23:01:30",10.35,10.35,"2022-05-27 23:02:00",10.34,"2022-05-27 23:20:00",0.0004383164,0,1.268,110.3,77.72,190,5.3,"2022-05-27 23:19:00",0,"2022-05-27 23:37:30",2.216,102,64.2,68,7.8,"2022-05-27 23:19:00",0,"2022-05-27 23:03:30",-0.017,0
"2022-05-28 01:00:00",17507,88.5,"2022-05-28 00:36:00",12.74,0.042,"2022-05-28 00:48:00",0,"2022-05-28 00:00:30",942,20.3,20.54,"2022-05-28 00:08:30",20.1,"2022-05-28 00:48:00",91.1,93.8,"2022-05-28 00:04:30",87.2,"2022-05-28 00:59:00",23.65,23.78,"2022-05-28 00:06:00",23.47,"2022-05-28 00:51:30",24.53,24.63,"2022-05-28 00:06:30",24.29,"2022-05-28 00:48:30",25.28,25.28,"2022-05-28 00:00:30",25.22,"2022-05-28 00:56:30",25.59,25.63,"2022-05-28 00:13:00",25.53,"2022-05-28 00:18:00",25.78,25.8,"2022-05-28 00:01:00",25.72,"2022-05-28 00:53:00",25.79,25.84,"2022-05-28 00:44:30",25.76,"2022-05-28 00:25:30",9.12,9.18,"2022-05-28 00:56:30",9.07,"2022-05-28 00:01:00",8.07,8.08,"2022-05-28 00:59:00",8.06,"2022-05-28 00:33:00",9.98,9.98,"2022-05-28 00:00:30",9.97,"2022-05-28 00:45:30",6.206,6.21,"2022-05-28 00:02:30",6.203,"2022-05-28 00:24:00",5.286,5.291,"2022-05-28 00:29:00",5.284,"2022-05-28 00:03:00",10.35,10.35,"2022-05-28 00:02:30",10.34,"2022-05-28 00:07:30",0.0004812699,0,1.507,114.7,67.59,175,6.4,"2022-05-28 00:41:30",0,"2022-05-28 00:04:30",2.755,123.7,44.58,57,7.3,"2022-05-28 00:27:30",0,"2022-05-28 00:28:30",-0.014,0
"2022-05-28 02:00:00",17508,88.7,"2022-05-28 01:32:00",12.73,0.042,"2022-05-28 01:30:30",0,"2022-05-28 01:00:30",942,20.25,20.52,"2022-05-28 01:39:00",20.1,"2022-05-28 01:23:00",88.2,89.9,"2022-05-28 01:56:30",86.6,"2022-05-28 01:04:00",23.43,23.55,"2022-05-28 01:17:00",23.27,"2022-05-28 01:49:30",24.4,24.44,"2022-05-28 01:00:30",24.31,"2022-05-28 01:03:00",25.2,25.28,"2022-05-28 01:00:30",25.08,"2022-05-28 01:49:30",25.59,25.63,"2022-05-28 01:38:00",25.48,"2022-05-28 01:18:30",25.79,25.8,"2022-05-28 01:00:30",25.73,"2022-05-28 01:13:00",25.79,25.83,"2022-05-28 01:10:00",25.76,"2022-05-28 01:18:00",9.23,9.28,"2022-05-28 01:56:00",9.18,"2022-05-28 01:00:30",8.06,8.07,"2022-05-28 01:00:30",8.04,"2022-05-28 01:55:00",9.98,9.98,"2022-05-28 01:11:00",9.97,"2022-05-28 01:07:30",6.205,6.212,"2022-05-28 01:33:00",6.201,"2022-05-28 01:49:00",5.287,5.291,"2022-05-28 01:15:30",5.284,"2022-05-28 01:03:00",10.35,10.36,"2022-05-28 01:08:00",10.35,"2022-05-28 01:02:00",0.0005048634,0,1.382,97.7,56.6,105,4.3,"2022-05-28 01:03:00",0,"2022-05-28 01:22:00",2.768,95.1,44.21,49,6.4,"2022-05-28 01:34:30",0,"2022-05-28 01:08:00",-0.013,0
"2022-05-28 03:00:00",17509,88.5,"2022-05-28 02:46:30",12.73,0.042,"2022-05-28 02:56:30",0,"2022-05-28 02:00:30",941,20.36,20.44,"2022-05-28 02:55:00",20.23,"2022-05-28 02:03:30",90.5,91.8,"2022-05-28 02:54:30",89,"2022-05-28 02:18:00",23.21,23.37,"2022-05-28 02:00:30",23.07,"2022-05-28 02:39:30",24.27,24.43,"2022-05-28 02:02:00",24.13,"2022-05-28 02:58:30",25.08,25.18,"2022-05-28 02:02:00",25.06,"2022-05-28 02:07:00",25.59,25.6,"2022-05-28 02:00:30",25.5,"2022-05-28 02:30:30",25.79,25.8,"2022-05-28 02:00:30",25.7,"2022-05-28 02:41:30",25.79,25.86,"2022-05-28 02:20:00",25.78,"2022-05-28 02:01:00",9.34,9.4,"2022-05-28 02:56:30",9.28,"2022-05-28 02:01:00",8.05,8.06,"2022-05-28 02:31:00",8.04,"2022-05-28 02:06:30",9.98,9.98,"2022-05-28 02:00:30",9.97,"2022-05-28 02:50:30",6.202,6.205,"2022-05-28 02:07:30",6.198,"2022-05-28 02:59:30",5.288,5.291,"2022-05-28 02:28:00",5.284,"2022-05-28 02:06:30",10.36,10.36,"2022-05-28 02:40:00",10.35,"2022-05-28 02:43:00",0.0004486793,0,1.211,85.7,61.39,111,3.8,"2022-05-28 02:56:00",0,"2022-05-28 02:13:30",2.434,97.1,50.01,105,7.2,"2022-05-28 02:34:30",0.3,"2022-05-28 02:28:30",-0.016,0
"2022-05-28 04:00:00",17510,88.6,"2022-05-28 03:01:00",12.7,0.042,"2022-05-28 03:46:00",0,"2022-05-28 03:00:30",942,20.38,20.53,"2022-05-28 03:10:00",20.17,"2022-05-28 03:45:30",93.2,94.9,"2022-05-28 03:50:30",91,"2022-05-28 03:03:30",23.09,23.15,"2022-05-28 03:02:30",23.04,"2022-05-28 03:42:00",24.14,24.23,"2022-05-28 03:02:00",23.95,"2022-05-28 03:55:30",25.07,25.08,"2022-05-28 03:00:30",25,"2022-05-28 03:48:30",25.56,25.6,"2022-05-28 03:00:30",25.43,"2022-05-28 03:58:00",25.78,25.8,"2022-05-28 03:00:30",25.7,"2022-05-28 03:46:30",25.79,25.83,"2022-05-28 03:09:30",25.78,"2022-05-28 03:00:30",9.45,9.5,"2022-05-28 03:56:30",9.4,"2022-05-28 03:00:30",8.04,8.05,"2022-05-28 03:41:30",8.03,"2022-05-28 03:20:30",9.97,9.97,"2022-05-28 03:00:30",9.96,"2022-05-28 03:24:00",6.201,6.21,"2022-05-28 03:35:30",6.196,"2022-05-28 03:39:00",5.288,5.296,"2022-05-28 03:56:00",5.284,"2022-05-28 03:23:00",10.36,10.36,"2022-05-28 03:24:30",10.35,"2022-05-28 03:26:00",0.0003510516,0.2,1.53,97.3,50.6,65,4.6,"2022-05-28 03:31:00",0,"2022-05-28 03:04:00",3.134,103.9,38.58,209,7.4,"2022-05-28 03:01:00",0.6,"2022-05-28 03:24:00",-0.015,0
"2022-05-28 05:00:00",17511,88.9,"2022-05-28 04:57:00",12.68,0.042,"2022-05-28 04:06:30",0,"2022-05-28 04:00:30",942,20.38,20.48,"2022-05-28 04:10:30",20.3,"2022-05-28 04:53:00",93.9,95.1,"2022-05-28 04:35:00",92.1,"2022-05-28 05:00:00",22.99,23.15,"2022-05-28 04:13:00",22.86,"2022-05-28 04:54:00",24,24.08,"2022-05-28 04:01:30",23.91,"2022-05-28 04:43:00",24.95,25.08,"2022-05-28 04:09:30",24.85,"2022-05-28 04:49:30",25.48,25.58,"2022-05-28 04:01:30",25.38,"2022-05-28 04:59:30",25.78,25.8,"2022-05-28 04:03:30",25.7,"2022-05-28 04:46:00",25.79,25.86,"2022-05-28 04:38:00",25.78,"2022-05-28 04:01:00",9.57,9.63,"2022-05-28 04:59:00",9.5,"2022-05-28 04:00:30",8.04,8.05,"2022-05-28 04:00:30",8.03,"2022-05-28 04:55:30",9.97,9.98,"2022-05-28 04:10:30",9.96,"2022-05-28 04:03:30",6.202,6.208,"2022-05-28 04:05:30",6.194,"2022-05-28 04:13:30",5.287,5.293,"2022-05-28 04:27:30",5.284,"2022-05-28 04:09:00",10.36,10.36,"2022-05-28 04:08:30",10.35,"2022-05-28 04:02:30",0.0002862104,0.2,1.548,118.4,53.62,98,6,"2022-05-28 04:13:00",0,"2022-05-28 04:06:00",2.809,112.8,48.41,75,7.6,"2022-05-28 04:55:00",0,"2022-05-28 04:46:00",-0.016,0
"2022-05-28 06:00:00",17512,88.2,"2022-05-28 05:46:00",12.63,0.063,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",942,20.39,20.56,"2022-05-28 05:09:30",20.17,"2022-05-28 05:53:30",92.2,93.3,"2022-05-28 05:34:30",90.8,"2022-05-28 05:17:00",22.88,22.99,"2022-05-28 05:03:30",22.76,"2022-05-28 05:57:30",23.91,24.03,"2022-05-28 05:03:30",23.77,"2022-05-28 05:47:00",24.87,24.92,"2022-05-28 05:10:30",24.81,"2022-05-28 05:59:00",25.4,25.5,"2022-05-28 05:05:00",25.32,"2022-05-28 05:51:00",25.74,25.8,"2022-05-28 05:01:30",25.62,"2022-05-28 05:37:30",25.79,25.83,"2022-05-28 05:19:00",25.78,"2022-05-28 05:01:30",9.68,9.75,"2022-05-28 06:00:00",9.63,"2022-05-28 05:00:30",8.03,8.04,"2022-05-28 05:27:00",8.02,"2022-05-28 05:12:30",9.96,9.97,"2022-05-28 05:00:30",9.96,"2022-05-28 05:55:30",6.202,6.208,"2022-05-28 05:02:30",6.196,"2022-05-28 05:11:30",5.288,5.296,"2022-05-28 05:03:00",5.281,"2022-05-28 05:51:30",10.36,10.36,"2022-05-28 05:01:00",10.36,"2022-05-28 05:04:30",0.03421183,0,1.998,110.7,51.35,121,7.6,"2022-05-28 05:34:30",0,"2022-05-28 05:54:30",3.762,112.1,38.65,74,9.3,"2022-05-28 05:44:30",0,"2022-05-28 05:54:30",-0.009,0
"2022-05-28 07:00:00",17513,87.7,"2022-05-28 06:49:00",12.61,12.49,"2022-05-28 06:11:30",0,"2022-05-28 06:08:30",943,20.17,20.5,"2022-05-28 06:28:30",19.71,"2022-05-28 06:58:30",91.7,93.5,"2022-05-28 06:49:30",89.6,"2022-05-28 06:30:30",22.73,22.87,"2022-05-28 06:06:00",22.66,"2022-05-28 06:21:30",23.81,23.83,"2022-05-28 06:14:00",23.73,"2022-05-28 06:52:30",24.79,24.87,"2022-05-28 06:02:00",24.64,"2022-05-28 06:59:30",25.39,25.42,"2022-05-28 06:05:00",25.32,"2022-05-28 06:06:00",25.68,25.78,"2022-05-28 06:01:00",25.59,"2022-05-28 06:35:00",25.79,25.86,"2022-05-28 06:06:00",25.78,"2022-05-28 06:00:30",9.8,9.86,"2022-05-28 06:57:30",9.74,"2022-05-28 06:01:30",8.03,8.03,"2022-05-28 06:03:30",8.02,"2022-05-28 06:35:30",9.96,9.97,"2022-05-28 06:43:00",9.95,"2022-05-28 06:21:00",6.198,6.203,"2022-05-28 06:02:30",6.194,"2022-05-28 06:59:30",5.29,5.298,"2022-05-28 06:59:30",5.281,"2022-05-28 06:22:00",10.36,10.37,"2022-05-28 06:56:30",10.35,"2022-05-28 06:38:30",0.2901798,0.6,1.678,107.3,42.17,143,4.4,"2022-05-28 06:43:30",0,"2022-05-28 06:02:30",3.85,110.5,33.95,145,9.5,"2022-05-28 06:11:30",0.5,"2022-05-28 06:28:00",0.014,0.289
"2022-05-28 08:00:00",17514,87.9,"2022-05-28 07:01:00",12.62,12.79,"2022-05-28 07:03:30",0.002,"2022-05-28 07:30:30",944,19.9,20.17,"2022-05-28 07:54:30",19.77,"2022-05-28 07:01:00",93.8,94.8,"2022-05-28 07:35:00",92.2,"2022-05-28 07:03:00",22.7,22.82,"2022-05-28 07:43:30",22.6,"2022-05-28 07:16:30",23.68,23.8,"2022-05-28 07:04:00",23.57,"2022-05-28 07:44:00",24.66,24.74,"2022-05-28 07:01:00",24.64,"2022-05-28 07:08:30",25.38,25.42,"2022-05-28 07:56:30",25.28,"2022-05-28 07:56:00",25.61,25.75,"2022-05-28 07:19:30",25.55,"2022-05-28 07:30:00",25.79,25.83,"2022-05-28 07:03:30",25.76,"2022-05-28 07:06:00",9.92,9.98,"2022-05-28 07:58:30",9.86,"2022-05-28 07:01:30",8.03,8.04,"2022-05-28 07:05:30",8.02,"2022-05-28 07:06:00",9.96,9.97,"2022-05-28 07:04:30",9.96,"2022-05-28 07:36:30",6.193,6.198,"2022-05-28 07:00:30",6.189,"2022-05-28 07:43:00",5.29,5.296,"2022-05-28 07:16:30",5.284,"2022-05-28 07:07:30",10.36,10.37,"2022-05-28 07:39:30",10.36,"2022-05-28 07:13:30",1.508402,0.6,1.778,86.9,48.93,48,5.2,"2022-05-28 07:57:30",0,"2022-05-28 07:02:30",4.176,103.1,38.02,111,11.2,"2022-05-28 07:57:00",0.4,"2022-05-28 07:18:00",0.225,1.079
"2022-05-28 09:00:00",17515,87.9,"2022-05-28 09:00:00",13.25,13.43,"2022-05-28 08:32:00",0.002,"2022-05-28 08:39:00",945,19.79,20.17,"2022-05-28 08:00:30",19.33,"2022-05-28 08:58:00",94.8,96.3,"2022-05-28 08:34:30",93,"2022-05-28 08:00:30",22.67,22.78,"2022-05-28 08:06:00",22.55,"2022-05-28 08:53:30",23.62,23.63,"2022-05-28 08:02:00",23.55,"2022-05-28 08:58:30",24.65,24.66,"2022-05-28 08:00:30",24.62,"2022-05-28 08:04:00",25.3,25.4,"2022-05-28 08:04:30",25.16,"2022-05-28 08:54:00",25.6,25.67,"2022-05-28 08:14:30",25.55,"2022-05-28 08:35:30",25.79,25.83,"2022-05-28 08:53:00",25.78,"2022-05-28 08:00:30",10.06,10.16,"2022-05-28 08:58:00",9.98,"2022-05-28 08:02:00",8.02,8.03,"2022-05-28 08:21:00",8.02,"2022-05-28 08:41:30",9.96,9.96,"2022-05-28 08:03:30",9.95,"2022-05-28 08:37:00",6.193,6.203,"2022-05-28 08:13:30",6.186,"2022-05-28 08:14:30",5.289,5.293,"2022-05-28 08:15:00",5.284,"2022-05-28 08:59:30",10.36,10.37,"2022-05-28 08:40:00",10.36,"2022-05-28 08:04:00",1.746219,3.6,2.188,95.8,41.62,258,5.3,"2022-05-28 08:31:00",0,"2022-05-28 08:23:00",4.89,106.6,23.43,91,9.5,"2022-05-28 08:09:30",1.1,"2022-05-28 08:25:00",0.265,1.873
"2022-05-28 10:00:00",17516,87.9,"2022-05-28 09:01:00",13.24,13.42,"2022-05-28 09:18:00",0.002,"2022-05-28 09:12:00",945,19.54,19.85,"2022-05-28 09:39:00",19.31,"2022-05-28 09:06:00",95,95.9,"2022-05-28 09:50:30",93.8,"2022-05-28 09:04:00",22.56,22.75,"2022-05-28 09:10:00",22.46,"2022-05-28 09:40:00",23.59,23.63,"2022-05-28 09:00:30",23.43,"2022-05-28 09:56:30",24.58,24.68,"2022-05-28 09:01:00",24.45,"2022-05-28 09:57:30",25.2,25.32,"2022-05-28 09:04:30",25.12,"2022-05-28 09:21:30",25.58,25.62,"2022-05-28 09:01:30",25.53,"2022-05-28 09:37:30",25.79,25.85,"2022-05-28 09:52:30",25.76,"2022-05-28 09:47:30",10.29,10.5,"2022-05-28 10:00:00",10.15,"2022-05-28 09:00:30",8.02,8.03,"2022-05-28 09:55:00",8.01,"2022-05-28 09:36:00",9.96,9.96,"2022-05-28 09:35:00",9.95,"2022-05-28 09:09:30",6.192,6.198,"2022-05-28 09:04:30",6.186,"2022-05-28 09:56:00",5.286,5.291,"2022-05-28 09:06:00",5.284,"2022-05-28 09:14:00",10.36,10.37,"2022-05-28 09:06:00",10.36,"2022-05-28 09:26:30",1.726443,2.8,1.673,90.7,45.55,89,5.4,"2022-05-28 09:48:00",0.3,"2022-05-28 09:50:00",3.806,105.1,27.52,114,9.1,"2022-05-28 09:06:00",1.1,"2022-05-28 09:48:30",0.281,2.546
"2022-05-28 11:00:00",17517,86.4,"2022-05-28 11:00:00",13.49,13.65,"2022-05-28 10:01:00",0.283,"2022-05-28 10:52:00",943,20.38,21.03,"2022-05-28 10:53:30",19.58,"2022-05-28 10:03:00",93.1,95,"2022-05-28 10:06:00",91,"2022-05-28 10:47:00",22.54,22.72,"2022-05-28 10:57:00",22.46,"2022-05-28 10:02:00",23.45,23.6,"2022-05-28 10:00:30",23.39,"2022-05-28 10:31:30",24.46,24.53,"2022-05-28 10:02:00",24.43,"2022-05-28 10:22:00",25.18,25.2,"2022-05-28 10:00:30",25.14,"2022-05-28 10:23:00",25.58,25.59,"2022-05-28 10:00:30",25.53,"2022-05-28 10:51:00",25.78,25.85,"2022-05-28 10:22:00",25.73,"2022-05-28 10:47:30",10.96,11.5,"2022-05-28 11:00:00",10.5,"2022-05-28 10:00:30",8.03,8.04,"2022-05-28 10:06:00",8.02,"2022-05-28 10:00:30",9.96,9.96,"2022-05-28 10:03:00",9.95,"2022-05-28 10:37:00",6.187,6.194,"2022-05-28 10:02:00",6.182,"2022-05-28 10:53:30",5.282,5.286,"2022-05-28 10:02:00",5.279,"2022-05-28 10:27:30",10.36,10.37,"2022-05-28 10:00:30",10.36,"2022-05-28 10:15:30",3.287056,0.4,1.782,108.6,52.06,54,7.2,"2022-05-28 10:45:30",0,"2022-05-28 10:31:00",3.59,131.6,32.44,92,9.6,"2022-05-28 10:45:30",0.4,"2022-05-28 10:34:00",0.543,3.019
"2022-05-28 12:00:00",17518,86.3,"2022-05-28 11:07:00",13.41,13.62,"2022-05-28 11:40:00",0.002,"2022-05-28 11:37:00",943,20.71,20.9,"2022-05-28 11:24:00",20.56,"2022-05-28 11:58:00",93.5,95.6,"2022-05-28 11:49:30",91.7,"2022-05-28 11:16:00",22.71,22.78,"2022-05-28 11:22:30",22.6,"2022-05-28 11:07:30",23.42,23.46,"2022-05-28 11:38:00",23.35,"2022-05-28 11:49:30",24.44,24.45,"2022-05-28 11:00:30",24.4,"2022-05-28 11:33:30",25.18,25.22,"2022-05-28 11:31:00",25.14,"2022-05-28 11:00:30",25.56,25.59,"2022-05-28 11:03:00",25.46,"2022-05-28 11:58:30",25.77,25.83,"2022-05-28 11:58:30",25.7,"2022-05-28 11:29:30",12.17,12.86,"2022-05-28 12:00:00",11.52,"2022-05-28 11:00:30",8.03,8.04,"2022-05-28 11:52:30",8.02,"2022-05-28 11:02:00",9.95,9.96,"2022-05-28 11:03:00",9.95,"2022-05-28 11:49:30",6.182,6.189,"2022-05-28 11:03:30",6.177,"2022-05-28 11:53:30",5.28,5.286,"2022-05-28 11:22:00",5.277,"2022-05-28 11:08:30",10.36,10.37,"2022-05-28 11:41:00",10.36,"2022-05-28 11:06:30",2.019042,1,1.728,108.1,48.12,88,4.6,"2022-05-28 12:00:00",0,"2022-05-28 11:33:30",3.597,113.8,27.72,105,7.6,"2022-05-28 11:17:30",0.4,"2022-05-28 11:46:30",0.345,3.256
"2022-05-28 13:00:00",17519,84.5,"2022-05-28 13:00:00",13.59,14.95,"2022-05-28 12:00:30",0.133,"2022-05-28 12:52:00",943,21.02,21.37,"2022-05-28 12:54:30",20.56,"2022-05-28 12:02:00",94,95.6,"2022-05-28 12:19:30",92.4,"2022-05-28 12:59:00",22.77,22.92,"2022-05-28 12:55:00",22.66,"2022-05-28 12:04:00",23.42,23.46,"2022-05-28 12:52:00",23.35,"2022-05-28 12:49:30",24.41,24.45,"2022-05-28 12:00:30",24.27,"2022-05-28 12:45:00",25.14,25.2,"2022-05-28 12:02:30",25,"2022-05-28 12:46:30",25.5,25.59,"2022-05-28 12:01:30",25.38,"2022-05-28 12:48:30",25.75,25.81,"2022-05-28 12:07:00",25.6,"2022-05-28 12:56:30",13.59,14.26,"2022-05-28 12:59:30",12.88,"2022-05-28 12:00:30",8.03,8.04,"2022-05-28 13:00:00",8.03,"2022-05-28 12:00:30",9.95,9.96,"2022-05-28 12:38:30",9.95,"2022-05-28 12:07:30",6.18,6.189,"2022-05-28 12:12:00",6.175,"2022-05-28 12:40:30",5.28,5.291,"2022-05-28 12:21:30",5.272,"2022-05-28 12:58:30",10.36,10.37,"2022-05-28 12:42:00",10.36,"2022-05-28 12:16:00",3.53706,0,1.897,87.8,38.8,76,7,"2022-05-28 12:01:30",0.3,"2022-05-28 12:16:30",4.058,97.9,30.5,101,7.3,"2022-05-28 12:01:30",0.8,"2022-05-28 12:16:30",0.592,3.239
"2022-05-28 14:00:00",17520,81.7,"2022-05-28 14:00:00",13.59,18.25,"2022-05-28 13:03:00",0.131,"2022-05-28 14:00:00",942,21.71,22.13,"2022-05-28 13:53:30",21.27,"2022-05-28 13:01:30",90.3,93.2,"2022-05-28 13:07:00",87.6,"2022-05-28 13:34:00",22.98,23.17,"2022-05-28 13:51:00",22.84,"2022-05-28 13:01:00",23.44,23.55,"2022-05-28 13:59:30",23.37,"2022-05-28 13:01:00",24.34,24.45,"2022-05-28 13:24:30",24.24,"2022-05-28 13:11:30",25.04,25.2,"2022-05-28 13:01:00",24.93,"2022-05-28 13:55:00",25.42,25.54,"2022-05-28 13:04:00",25.36,"2022-05-28 13:27:00",25.7,25.83,"2022-05-28 13:19:30",25.58,"2022-05-28 13:51:30",14.83,15.32,"2022-05-28 13:59:30",14.28,"2022-05-28 13:00:30",8.04,8.05,"2022-05-28 13:58:00",8.03,"2022-05-28 13:00:30",9.95,9.96,"2022-05-28 13:17:30",9.94,"2022-05-28 13:25:30",6.182,6.186,"2022-05-28 13:03:30",6.172,"2022-05-28 13:17:30",5.281,5.288,"2022-05-28 13:15:00",5.272,"2022-05-28 13:21:00",10.36,10.37,"2022-05-28 13:10:30",10.35,"2022-05-28 13:30:00",4.600415,0,1.558,111.9,46.14,113,7.1,"2022-05-28 13:20:30",0,"2022-05-28 13:36:00",3.144,119.6,34.42,116,9.1,"2022-05-28 13:20:30",0,"2022-05-28 13:56:00",0.807,2.973
"2022-05-28 15:00:00",17521,81.3,"2022-05-28 14:33:30",13.59,17.44,"2022-05-28 14:59:30",0.123,"2022-05-28 14:25:00",941,22.21,22.72,"2022-05-28 14:45:30",21.8,"2022-05-28 14:07:30",88.7,90.2,"2022-05-28 14:19:30",87.2,"2022-05-28 14:29:30",23.22,23.47,"2022-05-28 14:59:00",23.07,"2022-05-28 14:00:30",23.58,23.63,"2022-05-28 14:20:30",23.44,"2022-05-28 14:14:00",24.3,24.4,"2022-05-28 14:49:30",24.24,"2022-05-28 14:03:00",24.99,25.04,"2022-05-28 14:04:30",24.93,"2022-05-28 14:17:00",25.38,25.43,"2022-05-28 14:08:30",25.34,"2022-05-28 14:55:00",25.64,25.73,"2022-05-28 14:09:00",25.58,"2022-05-28 14:01:30",15.71,16.06,"2022-05-28 15:00:00",15.33,"2022-05-28 14:00:30",8.05,8.06,"2022-05-28 14:47:30",8.04,"2022-05-28 14:01:30",9.95,9.96,"2022-05-28 14:05:30",9.94,"2022-05-28 14:00:30",6.181,6.189,"2022-05-28 14:09:30",6.177,"2022-05-28 14:27:30",5.279,5.284,"2022-05-28 14:19:30",5.277,"2022-05-28 14:03:30",10.36,10.37,"2022-05-28 14:08:30",10.35,"2022-05-28 14:30:30",3.726285,0,0.931,118.8,71.9,28,2.9,"2022-05-28 14:09:00",0,"2022-05-28 14:16:30",2.009,131.2,64.56,238,8.3,"2022-05-28 14:03:30",0,"2022-05-28 14:19:30",0.67,2.474
"2022-05-28 16:00:00",17522,81.6,"2022-05-28 15:00:30",13.58,13.71,"2022-05-28 15:58:00",0.116,"2022-05-28 15:26:00",941,22.09,22.33,"2022-05-28 15:00:30",21.75,"2022-05-28 15:14:30",89.4,91.1,"2022-05-28 15:19:30",87.7,"2022-05-28 15:01:30",23.47,23.55,"2022-05-28 15:56:00",23.34,"2022-05-28 15:01:30",23.62,23.7,"2022-05-28 15:52:00",23.57,"2022-05-28 15:38:00",24.33,24.4,"2022-05-28 15:34:30",24.24,"2022-05-28 15:02:30",24.98,25,"2022-05-28 15:00:30",24.93,"2022-05-28 15:07:00",25.38,25.41,"2022-05-28 15:03:30",25.34,"2022-05-28 15:27:00",25.6,25.7,"2022-05-28 15:07:00",25.58,"2022-05-28 15:05:00",16.33,16.58,"2022-05-28 16:00:00",16.05,"2022-05-28 15:00:30",8.08,8.1,"2022-05-28 15:59:30",8.06,"2022-05-28 15:00:30",9.95,9.96,"2022-05-28 15:08:30",9.94,"2022-05-28 15:02:00",6.178,6.184,"2022-05-28 15:15:00",6.175,"2022-05-28 15:36:30",5.276,5.279,"2022-05-28 15:03:30",5.274,"2022-05-28 15:12:30",10.36,10.37,"2022-05-28 15:02:30",10.35,"2022-05-28 15:14:30",3.119102,0,1.177,99.2,44.97,82,3.7,"2022-05-28 15:30:30",0,"2022-05-28 15:01:00",2.532,105.2,34.52,98,6.6,"2022-05-28 15:09:00",0.4,"2022-05-28 15:41:00",0.548,1.791
"2022-05-28 17:00:00",17523,82.3,"2022-05-28 16:00:30",13.06,11.53,"2022-05-28 17:00:00",0,"2022-05-28 16:38:00",942,21.81,22.13,"2022-05-28 16:01:00",21.6,"2022-05-28 16:52:30",91,92,"2022-05-28 16:49:30",89.4,"2022-05-28 16:00:30",23.51,23.61,"2022-05-28 16:42:00",23.47,"2022-05-28 16:00:30",23.77,23.83,"2022-05-28 16:13:00",23.63,"2022-05-28 16:00:30",24.4,24.45,"2022-05-28 16:17:30",24.29,"2022-05-28 16:06:30",24.98,25.02,"2022-05-28 16:12:30",24.93,"2022-05-28 16:01:00",25.38,25.38,"2022-05-28 16:00:30",25.32,"2022-05-28 16:51:30",25.59,25.66,"2022-05-28 16:44:30",25.58,"2022-05-28 16:02:00",16.77,16.92,"2022-05-28 16:59:30",16.58,"2022-05-28 16:00:30",8.1,8.12,"2022-05-28 16:57:30",8.09,"2022-05-28 16:14:30",9.95,9.96,"2022-05-28 16:09:00",9.94,"2022-05-28 16:02:00",6.176,6.179,"2022-05-28 16:00:30",6.175,"2022-05-28 16:02:00",5.273,5.277,"2022-05-28 16:06:00",5.272,"2022-05-28 16:20:00",10.36,10.36,"2022-05-28 16:00:30",10.35,"2022-05-28 16:25:30",0.5909482,0,1.232,85.9,35.54,89,3.4,"2022-05-28 16:43:00",0,"2022-05-28 16:05:30",2.679,91.3,25.45,80,6.3,"2022-05-28 16:12:00",0,"2022-05-28 16:32:30",0.097,0.993
"2022-05-28 18:00:00",17524,85.3,"2022-05-28 17:00:30",12.86,0.075,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",942,21.58,21.85,"2022-05-28 17:25:00",21.34,"2022-05-28 18:00:00",91.7,93,"2022-05-28 17:49:30",90.1,"2022-05-28 17:19:00",23.48,23.53,"2022-05-28 17:02:30",23.35,"2022-05-28 17:59:30",23.81,23.85,"2022-05-28 17:18:30",23.73,"2022-05-28 17:19:00",24.44,24.47,"2022-05-28 17:08:00",24.37,"2022-05-28 17:15:00",24.98,25.02,"2022-05-28 17:22:00",24.91,"2022-05-28 17:18:30",25.38,25.38,"2022-05-28 17:00:30",25.34,"2022-05-28 17:32:00",25.58,25.64,"2022-05-28 17:59:00",25.58,"2022-05-28 17:01:30",17.03,17.12,"2022-05-28 17:59:00",16.92,"2022-05-28 17:00:30",8.14,8.17,"2022-05-28 17:47:30",8.12,"2022-05-28 17:00:30",9.95,9.96,"2022-05-28 17:55:00",9.95,"2022-05-28 17:01:30",6.176,6.179,"2022-05-28 17:12:00",6.175,"2022-05-28 17:00:30",5.272,5.274,"2022-05-28 17:01:00",5.269,"2022-05-28 17:13:00",10.36,10.36,"2022-05-28 17:00:30",10.35,"2022-05-28 17:08:00",0.01933372,0,1.258,91.7,44.34,68,4.4,"2022-05-28 17:12:30",0,"2022-05-28 17:18:00",2.416,110.8,29.74,66,6.1,"2022-05-28 17:51:30",0.3,"2022-05-28 17:24:30",0.011,0.224
"2022-05-28 19:00:00",17525,87,"2022-05-28 18:01:30",12.81,0.046,"2022-05-28 18:59:30",0,"2022-05-28 18:00:30",942,21.22,21.52,"2022-05-28 18:09:30",21.08,"2022-05-28 18:45:00",93.3,94,"2022-05-28 18:50:00",92.4,"2022-05-28 18:34:00",23.32,23.51,"2022-05-28 18:01:30",23.26,"2022-05-28 18:56:30",23.81,23.85,"2022-05-28 18:14:00",23.75,"2022-05-28 18:01:30",24.45,24.47,"2022-05-28 18:37:00",24.43,"2022-05-28 18:46:00",24.98,25.02,"2022-05-28 18:47:30",24.91,"2022-05-28 18:53:00",25.38,25.38,"2022-05-28 18:01:30",25.34,"2022-05-28 18:38:00",25.59,25.64,"2022-05-28 18:18:30",25.58,"2022-05-28 18:01:00",17.2,17.25,"2022-05-28 18:56:00",17.12,"2022-05-28 18:01:00",8.19,8.23,"2022-05-28 18:58:30",8.17,"2022-05-28 18:00:30",9.96,9.96,"2022-05-28 18:14:30",9.95,"2022-05-28 18:00:30",6.177,6.184,"2022-05-28 18:06:30",6.175,"2022-05-28 18:00:30",5.27,5.274,"2022-05-28 18:30:00",5.267,"2022-05-28 18:50:30",10.35,10.36,"2022-05-28 18:01:30",10.35,"2022-05-28 18:17:00",0.0002737579,0,1.124,83.9,43.8,91,3.5,"2022-05-28 18:18:00",0,"2022-05-28 18:11:30",2.614,89.7,29.54,79,6.9,"2022-05-28 18:17:30",0,"2022-05-28 18:15:00",-0.018,0
"2022-05-28 20:00:00",17526,87.4,"2022-05-28 19:49:00",12.8,0.043,"2022-05-28 19:54:00",0,"2022-05-28 19:00:30",943,21.03,21.16,"2022-05-28 19:10:00",20.89,"2022-05-28 19:59:30",92.4,93.1,"2022-05-28 19:05:00",91.6,"2022-05-28 19:47:00",23.17,23.35,"2022-05-28 19:05:00",23.07,"2022-05-28 19:46:00",23.81,23.83,"2022-05-28 19:00:30",23.75,"2022-05-28 19:14:00",24.45,24.48,"2022-05-28 19:30:00",24.45,"2022-05-28 19:00:30",24.98,25.02,"2022-05-28 19:12:00",24.95,"2022-05-28 19:05:00",25.37,25.38,"2022-05-28 19:00:30",25.3,"2022-05-28 19:51:00",25.58,25.66,"2022-05-28 19:38:30",25.58,"2022-05-28 19:00:30",17.3,17.35,"2022-05-28 19:55:00",17.25,"2022-05-28 19:01:00",8.26,8.29,"2022-05-28 19:58:00",8.22,"2022-05-28 19:00:30",9.96,9.96,"2022-05-28 19:11:00",9.95,"2022-05-28 19:08:00",6.178,6.184,"2022-05-28 19:14:30",6.175,"2022-05-28 19:07:00",5.27,5.274,"2022-05-28 19:23:00",5.267,"2022-05-28 19:03:30",10.35,10.35,"2022-05-28 19:00:30",10.34,"2022-05-28 19:48:00",0.0003565018,0,1.141,98.3,50.91,110,3,"2022-05-28 19:51:30",0,"2022-05-28 19:08:00",2.597,87.2,36.08,114,6.2,"2022-05-28 19:50:30",0.3,"2022-05-28 19:49:00",-0.017,0
"2022-05-28 21:00:00",17527,87.4,"2022-05-28 20:00:30",12.79,0.043,"2022-05-28 20:56:00",0,"2022-05-28 20:00:30",943,21,21.24,"2022-05-28 20:24:30",20.88,"2022-05-28 20:05:00",91.4,92.4,"2022-05-28 20:04:30",90.3,"2022-05-28 20:48:00",23.08,23.21,"2022-05-28 20:25:30",22.95,"2022-05-28 20:56:00",23.74,23.83,"2022-05-28 20:01:30",23.6,"2022-05-28 20:58:00",24.45,24.48,"2022-05-28 20:08:30",24.43,"2022-05-28 20:18:30",24.98,25.04,"2022-05-28 20:40:00",24.91,"2022-05-28 20:18:00",25.37,25.4,"2022-05-28 20:10:00",25.33,"2022-05-28 20:11:00",25.58,25.66,"2022-05-28 20:33:30",25.55,"2022-05-28 20:05:30",17.36,17.39,"2022-05-28 21:00:00",17.34,"2022-05-28 20:00:30",8.34,8.39,"2022-05-28 20:58:00",8.29,"2022-05-28 20:01:00",9.96,9.96,"2022-05-28 20:40:00",9.95,"2022-05-28 20:28:30",6.179,6.182,"2022-05-28 20:04:00",6.177,"2022-05-28 20:01:30",5.269,5.274,"2022-05-28 20:15:00",5.267,"2022-05-28 20:02:30",10.35,10.35,"2022-05-28 20:07:30",10.34,"2022-05-28 20:52:30",0.0004601535,0,1.084,114.9,62.94,61,4.2,"2022-05-28 20:35:30",0,"2022-05-28 20:04:30",2.348,114.2,47.9,79,6.6,"2022-05-28 20:07:30",0.3,"2022-05-28 20:30:00",-0.017,0
"2022-05-28 22:00:00",17528,87.7,"2022-05-28 22:00:00",12.77,0.043,"2022-05-28 21:13:00",0,"2022-05-28 21:00:30",943,21.05,21.26,"2022-05-28 21:54:00",20.88,"2022-05-28 21:17:00",91.8,92.4,"2022-05-28 21:09:30",90.9,"2022-05-28 21:00:30",22.92,23.05,"2022-05-28 21:03:30",22.86,"2022-05-28 21:04:30",23.63,23.73,"2022-05-28 21:06:30",23.57,"2022-05-28 21:26:30",24.45,24.47,"2022-05-28 21:16:30",24.42,"2022-05-28 21:58:00",24.99,25.02,"2022-05-28 21:29:00",24.95,"2022-05-28 21:09:00",25.37,25.38,"2022-05-28 21:00:30",25.33,"2022-05-28 21:01:00",25.58,25.62,"2022-05-28 21:51:30",25.58,"2022-05-28 21:00:30",17.4,17.42,"2022-05-28 22:00:00",17.37,"2022-05-28 21:02:00",8.43,8.47,"2022-05-28 21:59:00",8.38,"2022-05-28 21:03:00",9.96,9.96,"2022-05-28 21:02:30",9.95,"2022-05-28 21:03:30",6.179,6.184,"2022-05-28 21:55:30",6.177,"2022-05-28 21:01:00",5.269,5.274,"2022-05-28 21:32:30",5.265,"2022-05-28 21:29:30",10.35,10.35,"2022-05-28 21:01:30",10.34,"2022-05-28 21:48:00",0.0003062317,0,1.168,96.5,58.68,114,4.3,"2022-05-28 21:55:30",0,"2022-05-28 21:03:00",2.547,98.6,46.39,145,6.1,"2022-05-28 21:58:00",0,"2022-05-28 21:25:00",-0.017,0
"2022-05-28 23:00:00",17529,87.4,"2022-05-28 23:00:00",12.77,0.043,"2022-05-28 22:57:00",0,"2022-05-28 22:00:30",943,21.06,21.24,"2022-05-28 22:54:30",20.95,"2022-05-28 22:20:00",91.9,92.8,"2022-05-28 22:05:30",90.8,"2022-05-28 22:48:00",22.86,23.01,"2022-05-28 22:09:30",22.7,"2022-05-28 22:56:00",23.61,23.63,"2022-05-28 22:01:30",23.51,"2022-05-28 22:56:30",24.44,24.47,"2022-05-28 22:26:30",24.34,"2022-05-28 22:52:00",24.98,25.04,"2022-05-28 22:16:30",24.91,"2022-05-28 22:35:30",25.36,25.38,"2022-05-28 22:00:30",25.28,"2022-05-28 22:45:00",25.58,25.66,"2022-05-28 22:38:00",25.55,"2022-05-28 22:35:00",17.42,17.44,"2022-05-28 22:55:30",17.4,"2022-05-28 22:01:00",8.51,8.56,"2022-05-28 22:59:30",8.47,"2022-05-28 22:00:30",9.95,9.96,"2022-05-28 22:03:30",9.95,"2022-05-28 22:53:00",6.18,6.184,"2022-05-28 22:35:00",6.177,"2022-05-28 22:02:30",5.269,5.277,"2022-05-28 22:42:30",5.265,"2022-05-28 22:01:00",10.34,10.35,"2022-05-28 22:40:30",10.34,"2022-05-28 22:06:00",0.0002941039,0,1.159,114.5,62.06,153,2.7,"2022-05-28 22:07:30",0,"2022-05-28 22:03:00",2.331,134.1,52.26,168,5.7,"2022-05-28 22:31:00",0,"2022-05-28 22:41:30",-0.017,0
"2022-05-29 00:00:00",17530,87.3,"2022-05-28 23:59:00",12.77,0.043,"2022-05-28 23:06:00",0,"2022-05-28 23:00:30",943,21.06,21.17,"2022-05-28 23:10:00",21.01,"2022-05-28 23:46:30",91.1,91.7,"2022-05-28 23:36:00",90.4,"2022-05-28 23:03:30",22.73,22.89,"2022-05-28 23:05:00",22.66,"2022-05-28 23:22:00",23.53,23.63,"2022-05-28 23:01:00",23.4,"2022-05-28 23:47:00",24.38,24.45,"2022-05-28 23:02:30",24.27,"2022-05-28 23:37:00",24.98,25.02,"2022-05-28 23:52:00",24.91,"2022-05-28 23:10:30",25.35,25.38,"2022-05-28 23:00:30",25.25,"2022-05-28 23:47:00",25.58,25.64,"2022-05-28 23:30:30",25.55,"2022-05-28 23:28:30",17.44,17.45,"2022-05-28 23:14:30",17.42,"2022-05-28 23:07:30",8.61,8.67,"2022-05-28 23:57:30",8.56,"2022-05-28 23:00:30",9.96,9.97,"2022-05-28 23:51:00",9.95,"2022-05-28 23:20:00",6.177,6.182,"2022-05-28 23:08:00",6.175,"2022-05-28 23:30:30",5.269,5.277,"2022-05-28 23:09:00",5.265,"2022-05-28 23:03:00",10.34,10.35,"2022-05-28 23:26:00",10.34,"2022-05-28 23:00:30",0.0002956281,0,0.858,132,59.15,177,3,"2022-05-28 23:05:30",0,"2022-05-28 23:14:30",1.674,151.4,44.3,184,5.1,"2022-05-28 23:26:30",0,"2022-05-28 23:15:00",-0.019,0
"2022-05-29 01:00:00",17531,87,"2022-05-29 00:17:30",12.74,0.042,"2022-05-29 00:44:00",0,"2022-05-29 00:00:30",942,20.65,21.22,"2022-05-29 00:08:30",20.3,"2022-05-29 00:44:00",94.2,96.5,"2022-05-29 00:50:00",90.8,"2022-05-29 00:01:30",22.73,22.82,"2022-05-29 00:55:30",22.66,"2022-05-29 00:08:30",23.43,23.5,"2022-05-29 00:00:30",23.37,"2022-05-29 00:37:00",24.28,24.4,"2022-05-29 00:25:00",24.24,"2022-05-29 00:12:00",24.98,25.02,"2022-05-29 00:47:30",24.92,"2022-05-29 00:02:30",25.34,25.38,"2022-05-29 00:01:00",25.22,"2022-05-29 00:26:30",25.58,25.66,"2022-05-29 00:52:30",25.54,"2022-05-29 00:38:30",17.45,17.48,"2022-05-29 00:57:30",17.43,"2022-05-29 00:01:30",8.71,8.76,"2022-05-29 00:58:30",8.66,"2022-05-29 00:01:30",9.96,9.97,"2022-05-29 00:16:00",9.95,"2022-05-29 00:08:00",6.176,6.184,"2022-05-29 00:30:00",6.172,"2022-05-29 00:48:00",5.269,5.279,"2022-05-29 00:31:00",5.262,"2022-05-29 00:55:30",10.34,10.35,"2022-05-29 00:13:30",10.34,"2022-05-29 00:22:00",0.0002470903,0.6,0.676,100.7,51.96,115,2.2,"2022-05-29 00:14:00",0,"2022-05-29 00:02:30",1.565,101.1,48.11,103,4.2,"2022-05-29 00:31:00",0,"2022-05-29 00:14:30",-0.021,0
"2022-05-29 02:00:00",17532,88,"2022-05-29 01:17:00",12.74,0.041,"2022-05-29 01:17:30",0,"2022-05-29 01:00:30",941,20.21,20.32,"2022-05-29 01:10:00",20.1,"2022-05-29 01:36:00",95.3,96.5,"2022-05-29 01:05:00",93.8,"2022-05-29 01:48:30",22.67,22.8,"2022-05-29 01:07:00",22.52,"2022-05-29 01:57:30",23.4,23.43,"2022-05-29 01:01:00",23.28,"2022-05-29 01:56:00",24.24,24.27,"2022-05-29 01:00:30",24.22,"2022-05-29 01:08:30",24.95,24.99,"2022-05-29 01:03:00",24.82,"2022-05-29 01:57:30",25.33,25.38,"2022-05-29 01:00:30",25.2,"2022-05-29 01:23:30",25.57,25.62,"2022-05-29 01:24:00",25.5,"2022-05-29 01:04:00",17.48,17.52,"2022-05-29 01:56:30",17.45,"2022-05-29 01:01:00",8.81,8.86,"2022-05-29 01:57:00",8.76,"2022-05-29 01:00:30",9.96,9.96,"2022-05-29 01:01:00",9.95,"2022-05-29 01:12:00",6.177,6.182,"2022-05-29 01:10:30",6.172,"2022-05-29 01:15:30",5.268,5.274,"2022-05-29 01:15:00",5.26,"2022-05-29 02:00:00",10.34,10.35,"2022-05-29 01:46:30",10.34,"2022-05-29 01:14:00",0.0003613219,0,0.789,99.5,49.62,81,2.4,"2022-05-29 01:26:00",0,"2022-05-29 01:08:00",2.068,107.4,48.67,69,4.4,"2022-05-29 01:28:00",0.5,"2022-05-29 01:31:00",-0.021,0
"2022-05-29 03:00:00",17533,88.3,"2022-05-29 02:07:30",12.72,0.041,"2022-05-29 02:49:00",0,"2022-05-29 02:00:30",941,20.2,20.44,"2022-05-29 02:15:00",20.04,"2022-05-29 02:49:30",94.4,95.3,"2022-05-29 02:50:00",93.3,"2022-05-29 02:19:00",22.53,22.63,"2022-05-29 02:11:00",22.42,"2022-05-29 02:55:00",23.28,23.4,"2022-05-29 02:06:00",23.19,"2022-05-29 02:55:30",24.24,24.27,"2022-05-29 02:04:00",24.21,"2022-05-29 02:55:30",24.88,24.97,"2022-05-29 02:03:30",24.79,"2022-05-29 03:00:00",25.27,25.38,"2022-05-29 02:01:00",25.17,"2022-05-29 02:12:00",25.56,25.62,"2022-05-29 02:35:00",25.47,"2022-05-29 02:08:00",17.51,17.52,"2022-05-29 02:05:00",17.49,"2022-05-29 02:01:30",8.92,8.97,"2022-05-29 02:58:00",8.86,"2022-05-29 02:01:00",9.95,9.95,"2022-05-29 02:00:30",9.95,"2022-05-29 02:33:00",6.177,6.182,"2022-05-29 02:10:30",6.17,"2022-05-29 02:40:00",5.27,5.274,"2022-05-29 02:05:30",5.26,"2022-05-29 02:20:30",10.34,10.35,"2022-05-29 02:12:00",10.33,"2022-05-29 02:21:00",0.0004248225,0,0.848,114.9,43.64,128,2.8,"2022-05-29 02:52:30",0,"2022-05-29 02:00:30",1.828,108.2,38.7,125,4.7,"2022-05-29 02:57:30",0,"2022-05-29 02:04:30",-0.02,0
"2022-05-29 04:00:00",17534,88.4,"2022-05-29 03:42:00",12.7,0.041,"2022-05-29 03:16:00",0,"2022-05-29 03:00:30",941,20.29,20.47,"2022-05-29 03:56:30",20.16,"2022-05-29 03:04:00",93.7,94.7,"2022-05-29 03:05:00",92.8,"2022-05-29 03:32:00",22.4,22.56,"2022-05-29 03:03:30",22.25,"2022-05-29 03:40:00",23.22,23.26,"2022-05-29 03:05:00",23.17,"2022-05-29 03:03:00",24.23,24.26,"2022-05-29 03:12:00",24.11,"2022-05-29 03:57:30",24.82,24.94,"2022-05-29 03:03:00",24.75,"2022-05-29 03:03:30",25.21,25.3,"2022-05-29 03:01:00",25.17,"2022-05-29 03:01:30",25.55,25.6,"2022-05-29 03:43:30",25.47,"2022-05-29 03:50:30",17.51,17.53,"2022-05-29 03:30:00",17.49,"2022-05-29 03:03:30",9.02,9.06,"2022-05-29 03:58:30",8.97,"2022-05-29 03:00:30",9.95,9.96,"2022-05-29 04:00:00",9.94,"2022-05-29 03:59:30",6.178,6.184,"2022-05-29 03:15:00",6.172,"2022-05-29 03:12:00",5.27,5.274,"2022-05-29 03:04:00",5.262,"2022-05-29 03:31:30",10.34,10.35,"2022-05-29 03:11:00",10.33,"2022-05-29 03:26:00",0.0004450078,0,0.913,123.7,46.95,128,2.6,"2022-05-29 03:56:00",0,"2022-05-29 03:04:00",1.677,153.2,33.21,102,3.9,"2022-05-29 03:15:30",0,"2022-05-29 03:04:30",-0.02,0
"2022-05-29 05:00:00",17535,88.3,"2022-05-29 04:59:00",12.66,0.041,"2022-05-29 04:21:00",0,"2022-05-29 04:00:30",941,20.58,20.78,"2022-05-29 04:54:00",20.43,"2022-05-29 04:16:00",93,94,"2022-05-29 04:19:30",91.9,"2022-05-29 04:47:30",22.33,22.42,"2022-05-29 04:30:30",22.22,"2022-05-29 04:58:30",23.19,23.23,"2022-05-29 04:00:30",23.06,"2022-05-29 04:51:00",24.14,24.24,"2022-05-29 04:02:00",24.03,"2022-05-29 04:49:30",24.79,24.84,"2022-05-29 04:15:00",24.77,"2022-05-29 04:11:30",25.18,25.26,"2022-05-29 04:24:00",25.15,"2022-05-29 04:28:30",25.52,25.62,"2022-05-29 04:54:00",25.39,"2022-05-29 04:56:30",17.5,17.52,"2022-05-29 04:09:30",17.48,"2022-05-29 04:40:30",9.11,9.17,"2022-05-29 04:57:00",9.06,"2022-05-29 04:00:30",9.95,9.96,"2022-05-29 04:53:30",9.94,"2022-05-29 04:14:30",6.176,6.182,"2022-05-29 04:01:00",6.172,"2022-05-29 04:37:30",5.269,5.272,"2022-05-29 04:04:30",5.267,"2022-05-29 04:00:30",10.34,10.35,"2022-05-29 04:17:00",10.33,"2022-05-29 04:09:00",0.0003425741,0,1.224,135.5,54.65,216,3.7,"2022-05-29 04:39:30",0,"2022-05-29 04:06:00",2.523,151.1,30,167,6.5,"2022-05-29 04:24:00",0,"2022-05-29 04:37:00",-0.017,0
"2022-05-29 06:00:00",17536,88.3,"2022-05-29 05:18:00",12.62,0.099,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",941,20.73,20.99,"2022-05-29 05:39:30",20.56,"2022-05-29 05:06:30",92.3,93,"2022-05-29 05:34:30",91.4,"2022-05-29 05:15:30",22.21,22.39,"2022-05-29 05:06:00",22.07,"2022-05-29 05:34:30",23.04,23.15,"2022-05-29 05:01:30",22.99,"2022-05-29 05:42:30",24.05,24.16,"2022-05-29 05:05:00",24.01,"2022-05-29 05:24:30",24.79,24.79,"2022-05-29 05:00:30",24.73,"2022-05-29 05:58:30",25.17,25.25,"2022-05-29 05:01:30",25.15,"2022-05-29 05:02:00",25.47,25.58,"2022-05-29 05:20:00",25.39,"2022-05-29 05:06:30",17.5,17.52,"2022-05-29 05:37:00",17.48,"2022-05-29 05:06:00",9.22,9.26,"2022-05-29 05:59:00",9.16,"2022-05-29 05:01:30",9.95,9.96,"2022-05-29 05:03:30",9.95,"2022-05-29 05:01:00",6.173,6.177,"2022-05-29 05:01:30",6.17,"2022-05-29 05:44:00",5.268,5.269,"2022-05-29 05:00:30",5.265,"2022-05-29 05:12:00",10.34,10.35,"2022-05-29 05:25:00",10.33,"2022-05-29 05:24:30",0.1231265,0,1.201,129.6,54.18,131,3.6,"2022-05-29 05:25:30",0,"2022-05-29 05:01:30",2.858,158.7,26.78,166,6.8,"2022-05-29 05:08:30",0.4,"2022-05-29 05:32:30",-0.006,0
"2022-05-29 07:00:00",17537,87.3,"2022-05-29 07:00:00",12.67,12.79,"2022-05-29 06:02:30",0.002,"2022-05-29 06:41:30",942,20.93,21.11,"2022-05-29 06:24:00",20.82,"2022-05-29 06:04:30",92.8,93.9,"2022-05-29 06:50:00",91.9,"2022-05-29 06:02:30",22.15,22.21,"2022-05-29 06:00:30",22.05,"2022-05-29 06:18:00",22.99,23.03,"2022-05-29 06:00:30",22.87,"2022-05-29 06:55:30",24.03,24.03,"2022-05-29 06:00:30",24.01,"2022-05-29 06:26:00",24.78,24.81,"2022-05-29 06:12:00",24.74,"2022-05-29 06:57:00",25.17,25.2,"2022-05-29 06:06:30",25.15,"2022-05-29 06:08:00",25.43,25.54,"2022-05-29 06:30:00",25.37,"2022-05-29 06:02:30",17.5,17.51,"2022-05-29 06:00:30",17.48,"2022-05-29 06:58:00",9.31,9.37,"2022-05-29 06:58:30",9.26,"2022-05-29 06:00:30",9.95,9.95,"2022-05-29 06:01:30",9.94,"2022-05-29 06:44:30",6.168,6.172,"2022-05-29 06:05:30",6.165,"2022-05-29 06:45:00",5.266,5.269,"2022-05-29 06:01:30",5.262,"2022-05-29 06:45:00",10.34,10.35,"2022-05-29 06:01:00",10.33,"2022-05-29 06:01:30",0.8178152,0,1.324,101.3,48.32,50,3.7,"2022-05-29 06:52:30",0,"2022-05-29 06:02:30",2.921,108.1,31,91,6,"2022-05-29 06:44:00",0,"2022-05-29 06:04:00",0.109,0.286
"2022-05-29 08:00:00",17538,81,"2022-05-29 07:57:00",12.82,12.96,"2022-05-29 07:01:00",0.002,"2022-05-29 07:13:30",943,21.73,22.29,"2022-05-29 07:45:30",21.05,"2022-05-29 07:01:00",91.4,93.7,"2022-05-29 07:05:30",88.9,"2022-05-29 07:46:00",22.2,22.4,"2022-05-29 07:55:30",22.07,"2022-05-29 07:04:00",22.88,23,"2022-05-29 07:10:30",22.8,"2022-05-29 07:34:30",24.01,24.03,"2022-05-29 07:00:30",23.87,"2022-05-29 08:00:00",24.75,24.81,"2022-05-29 07:04:00",24.64,"2022-05-29 07:59:00",25.17,25.19,"2022-05-29 07:36:30",25.14,"2022-05-29 07:29:00",25.4,25.48,"2022-05-29 07:31:30",25.37,"2022-05-29 07:04:30",17.49,17.52,"2022-05-29 07:16:30",17.47,"2022-05-29 07:52:30",9.42,9.47,"2022-05-29 08:00:00",9.36,"2022-05-29 07:01:00",9.94,9.95,"2022-05-29 07:18:30",9.94,"2022-05-29 07:36:00",6.166,6.172,"2022-05-29 07:58:00",6.161,"2022-05-29 07:42:30",5.263,5.267,"2022-05-29 07:04:00",5.26,"2022-05-29 07:34:00",10.34,10.35,"2022-05-29 07:02:30",10.33,"2022-05-29 07:05:30",2.985193,0,1.508,89.1,36.1,87,6.4,"2022-05-29 07:25:00",0,"2022-05-29 07:11:30",3.203,95.2,22.07,97,7.5,"2022-05-29 07:32:00",0.5,"2022-05-29 07:55:00",0.511,1.068
"2022-05-29 09:00:00",17539,78.96,"2022-05-29 09:00:00",13.48,13.63,"2022-05-29 08:26:00",0.22,"2022-05-29 08:58:30",944,22.33,23.1,"2022-05-29 08:59:30",21.99,"2022-05-29 08:04:00",90.4,91.6,"2022-05-29 08:38:00",87.9,"2022-05-29 09:00:00",22.39,22.58,"2022-05-29 08:52:30",22.25,"2022-05-29 08:15:30",22.86,22.98,"2022-05-29 08:54:30",22.8,"2022-05-29 08:10:30",23.9,24.03,"2022-05-29 08:01:00",23.82,"2022-05-29 08:25:30",24.67,24.79,"2022-05-29 08:04:30",24.59,"2022-05-29 08:08:30",25.16,25.17,"2022-05-29 08:00:30",25.04,"2022-05-29 08:53:00",25.39,25.47,"2022-05-29 08:49:30",25.37,"2022-05-29 08:01:00",17.5,17.52,"2022-05-29 08:26:00",17.48,"2022-05-29 08:03:30",9.52,9.57,"2022-05-29 08:59:30",9.47,"2022-05-29 08:00:30",9.95,9.95,"2022-05-29 08:32:00",9.94,"2022-05-29 08:12:30",6.167,6.172,"2022-05-29 08:02:30",6.161,"2022-05-29 08:05:30",5.261,5.265,"2022-05-29 08:03:00",5.258,"2022-05-29 08:20:00",10.34,10.34,"2022-05-29 08:01:00",10.33,"2022-05-29 08:06:30",3.875488,0,1.433,98.2,41.42,42,3.5,"2022-05-29 08:34:00",0,"2022-05-29 08:23:00",2.933,112.2,25.6,104,6.6,"2022-05-29 08:14:00",0.5,"2022-05-29 08:03:30",0.686,1.855
"2022-05-29 10:00:00",17540,78.18,"2022-05-29 09:07:30",13.48,13.61,"2022-05-29 09:20:30",0.197,"2022-05-29 10:00:00",943,23.1,24.22,"2022-05-29 10:00:00",22.81,"2022-05-29 09:12:00",88.4,91.3,"2022-05-29 09:49:30",85.1,"2022-05-29 09:58:00",22.69,22.92,"2022-05-29 09:57:30",22.46,"2022-05-29 09:01:00",22.98,23.03,"2022-05-29 09:18:30",22.85,"2022-05-29 09:01:30",23.83,23.93,"2022-05-29 09:02:00",23.8,"2022-05-29 09:19:30",24.6,24.69,"2022-05-29 09:13:00",24.55,"2022-05-29 09:14:30",25.12,25.17,"2022-05-29 09:02:30",25.01,"2022-05-29 09:44:30",25.39,25.45,"2022-05-29 09:22:00",25.36,"2022-05-29 09:42:30",17.51,17.53,"2022-05-29 09:48:00",17.49,"2022-05-29 09:07:30",9.61,9.66,"2022-05-29 09:57:30",9.56,"2022-05-29 09:02:00",9.95,9.95,"2022-05-29 09:01:30",9.94,"2022-05-29 09:51:30",6.167,6.172,"2022-05-29 09:15:30",6.163,"2022-05-29 09:13:00",5.261,5.267,"2022-05-29 09:39:00",5.255,"2022-05-29 09:33:00",10.33,10.34,"2022-05-29 09:01:00",10.33,"2022-05-29 09:45:00",4.678144,0,1.314,107.3,36.52,114,3.1,"2022-05-29 09:00:30",0,"2022-05-29 09:28:30",2.512,99.3,24.03,90,5,"2022-05-29 09:37:00",0,"2022-05-29 09:56:30",0.854,2.516
"2022-05-29 11:00:00",17541,61.47,"2022-05-29 10:37:00",13.45,18.45,"2022-05-29 10:16:30",0.119,"2022-05-29 10:34:00",943,25.65,26.64,"2022-05-29 10:30:30",24.4,"2022-05-29 10:00:30",77.73,85.2,"2022-05-29 10:00:30",72.2,"2022-05-29 10:32:30",23.15,23.53,"2022-05-29 10:51:30",22.86,"2022-05-29 10:02:00",23.11,23.23,"2022-05-29 10:41:30",23.01,"2022-05-29 10:05:00",23.84,23.93,"2022-05-29 10:40:30",23.8,"2022-05-29 10:16:00",24.58,24.61,"2022-05-29 10:04:00",24.53,"2022-05-29 10:28:00",25.04,25.14,"2022-05-29 10:18:30",24.96,"2022-05-29 10:35:00",25.38,25.47,"2022-05-29 10:44:00",25.36,"2022-05-29 10:41:30",17.51,17.53,"2022-05-29 10:34:00",17.49,"2022-05-29 10:24:00",9.71,9.76,"2022-05-29 10:59:30",9.66,"2022-05-29 10:00:30",9.95,9.95,"2022-05-29 10:33:00",9.94,"2022-05-29 10:17:30",6.164,6.168,"2022-05-29 10:00:30",6.161,"2022-05-29 10:08:00",5.261,5.267,"2022-05-29 10:06:30",5.255,"2022-05-29 10:02:30",10.33,10.34,"2022-05-29 10:07:00",10.32,"2022-05-29 10:26:00",10.60214,0,1.501,96.6,35.05,74,4.2,"2022-05-29 10:32:30",0,"2022-05-29 10:01:30",3.158,85.6,21.46,80,6.7,"2022-05-29 10:35:00",1.2,"2022-05-29 10:05:00",2.061,2.986
"2022-05-29 12:00:00",17542,62.29,"2022-05-29 12:00:00",13.45,19.17,"2022-05-29 11:11:30",0.12,"2022-05-29 11:38:30",942,26,26.94,"2022-05-29 11:55:30",25.39,"2022-05-29 11:17:00",75.45,78.89,"2022-05-29 11:14:00",70.04,"2022-05-29 11:46:30",23.84,24.12,"2022-05-29 11:56:00",23.49,"2022-05-29 11:03:00",23.36,23.63,"2022-05-29 12:00:00",23.21,"2022-05-29 11:00:30",23.92,24.03,"2022-05-29 11:43:00",23.82,"2022-05-29 11:00:30",24.58,24.61,"2022-05-29 11:40:30",24.56,"2022-05-29 11:16:30",24.98,25.06,"2022-05-29 11:21:00",24.94,"2022-05-29 11:34:00",25.38,25.45,"2022-05-29 11:52:30",25.32,"2022-05-29 11:58:00",17.52,17.53,"2022-05-29 11:18:00",17.5,"2022-05-29 11:52:30",9.81,9.87,"2022-05-29 11:56:30",9.76,"2022-05-29 11:00:30",9.95,9.95,"2022-05-29 11:08:00",9.94,"2022-05-29 11:10:30",6.162,6.165,"2022-05-29 11:02:00",6.158,"2022-05-29 11:49:00",5.261,5.265,"2022-05-29 11:00:30",5.255,"2022-05-29 11:03:00",10.33,10.33,"2022-05-29 11:01:30",10.32,"2022-05-29 11:36:00",8.445607,0,0.987,93.7,40.44,80,2.2,"2022-05-29 11:07:30",0,"2022-05-29 11:24:00",2.178,75.57,23.75,86,4.4,"2022-05-29 11:11:00",0,"2022-05-29 11:37:30",1.675,3.229
"2022-05-29 13:00:00",17543,58.98,"2022-05-29 12:48:30",13.19,15.7,"2022-05-29 12:46:30",0.002,"2022-05-29 12:37:30",941,27.57,28.52,"2022-05-29 12:43:00",26.76,"2022-05-29 12:06:00",69.09,72.66,"2022-05-29 12:05:00",65.19,"2022-05-29 12:40:30",24.46,24.74,"2022-05-29 12:57:30",24.08,"2022-05-29 12:00:30",23.71,23.88,"2022-05-29 12:59:00",23.58,"2022-05-29 12:01:00",24.03,24.11,"2022-05-29 12:58:30",23.93,"2022-05-29 12:01:00",24.58,24.61,"2022-05-29 12:15:30",24.55,"2022-05-29 12:20:30",24.96,25.01,"2022-05-29 12:06:30",24.94,"2022-05-29 12:57:30",25.37,25.45,"2022-05-29 12:48:30",25.32,"2022-05-29 12:34:30",17.51,17.53,"2022-05-29 12:22:30",17.49,"2022-05-29 12:45:30",9.92,9.98,"2022-05-29 12:59:00",9.86,"2022-05-29 12:00:30",9.95,9.96,"2022-05-29 12:53:00",9.94,"2022-05-29 12:09:00",6.161,6.165,"2022-05-29 12:35:00",6.158,"2022-05-29 12:18:00",5.26,5.262,"2022-05-29 12:04:00",5.255,"2022-05-29 12:45:00",10.32,10.33,"2022-05-29 12:38:30",10.31,"2022-05-29 12:26:30",9.508478,0,0.855,85.7,52.86,356,2.1,"2022-05-29 12:59:30",0,"2022-05-29 12:09:00",1.674,68.99,28.89,45,3.5,"2022-05-29 12:35:30",0,"2022-05-29 12:14:30",1.944,3.217
"2022-05-29 14:00:00",17544,58.4,"2022-05-29 13:29:30",13.41,13.58,"2022-05-29 13:31:00",0.109,"2022-05-29 13:03:00",940,24.86,28.34,"2022-05-29 13:04:00",22.4,"2022-05-29 13:59:30",83.3,95.8,"2022-05-29 13:59:30",65.92,"2022-05-29 13:05:00",25.01,25.12,"2022-05-29 13:32:30",24.7,"2022-05-29 13:02:00",24.08,24.29,"2022-05-29 14:00:00",23.85,"2022-05-29 13:00:30",24.17,24.24,"2022-05-29 13:27:00",24.03,"2022-05-29 13:00:30",24.59,24.64,"2022-05-29 13:58:00",24.57,"2022-05-29 13:13:30",24.96,24.99,"2022-05-29 13:03:30",24.92,"2022-05-29 13:10:00",25.36,25.44,"2022-05-29 13:29:30",25.26,"2022-05-29 13:50:00",17.53,17.63,"2022-05-29 13:59:30",17.48,"2022-05-29 13:25:00",10.03,10.1,"2022-05-29 13:59:00",9.97,"2022-05-29 13:01:30",9.96,9.97,"2022-05-29 13:54:30",9.95,"2022-05-29 13:03:00",6.165,6.168,"2022-05-29 13:26:00",6.161,"2022-05-29 13:03:00",5.258,5.262,"2022-05-29 13:03:30",5.255,"2022-05-29 13:07:00",10.32,10.34,"2022-05-29 13:50:00",10.31,"2022-05-29 13:00:30",3.37063,4.2,1.175,103.2,39.3,110,5.3,"2022-05-29 13:25:00",0,"2022-05-29 13:01:00",2.42,100.3,25.64,92,8.5,"2022-05-29 13:25:00",0.5,"2022-05-29 13:13:30",0.632,2.95
"2022-05-29 15:00:00",17545,76.12,"2022-05-29 14:00:30",13.32,14.33,"2022-05-29 14:51:30",0.002,"2022-05-29 14:46:00",940,23.04,24.08,"2022-05-29 15:00:00",22.19,"2022-05-29 14:07:30",95.7,97.1,"2022-05-29 14:38:30",92.7,"2022-05-29 14:58:30",24.98,25.1,"2022-05-29 14:01:00",24.86,"2022-05-29 14:40:30",24.37,24.46,"2022-05-29 14:52:30",24.22,"2022-05-29 14:02:30",24.34,24.45,"2022-05-29 14:37:30",24.22,"2022-05-29 14:17:30",24.66,24.79,"2022-05-29 14:45:00",24.57,"2022-05-29 14:01:00",24.96,24.99,"2022-05-29 14:14:30",24.94,"2022-05-29 14:23:30",25.33,25.45,"2022-05-29 14:22:30",25.23,"2022-05-29 14:46:00",17.89,18.16,"2022-05-29 15:00:00",17.62,"2022-05-29 14:00:30",10.16,10.22,"2022-05-29 14:57:30",10.09,"2022-05-29 14:01:00",9.97,9.98,"2022-05-29 14:29:30",9.97,"2022-05-29 14:01:00",6.167,6.172,"2022-05-29 14:16:30",6.161,"2022-05-29 14:55:30",5.258,5.26,"2022-05-29 14:14:00",5.255,"2022-05-29 14:07:30",10.33,10.34,"2022-05-29 14:02:00",10.31,"2022-05-29 14:50:30",5.240944,0,0.473,74.03,61.39,45,1.8,"2022-05-29 14:59:00",0,"2022-05-29 14:08:30",0.832,80.8,52.37,67,2.7,"2022-05-29 14:58:00",0,"2022-05-29 14:03:30",0.994,2.449
"2022-05-29 16:00:00",17546,73.7,"2022-05-29 15:26:30",13.52,15.46,"2022-05-29 15:36:30",0.133,"2022-05-29 15:56:00",940,22.97,24.49,"2022-05-29 15:10:00",22.25,"2022-05-29 15:46:30",91.3,95.4,"2022-05-29 16:00:00",84.5,"2022-05-29 15:14:00",25.07,25.12,"2022-05-29 15:43:30",24.89,"2022-05-29 15:02:30",24.53,24.64,"2022-05-29 15:51:30",24.38,"2022-05-29 15:01:00",24.53,24.68,"2022-05-29 15:51:00",24.45,"2022-05-29 15:00:30",24.77,24.81,"2022-05-29 15:25:00",24.69,"2022-05-29 15:03:00",24.97,25.04,"2022-05-29 15:52:00",24.94,"2022-05-29 15:08:00",25.3,25.41,"2022-05-29 15:59:00",25.19,"2022-05-29 15:06:30",18.43,18.78,"2022-05-29 16:00:00",18.16,"2022-05-29 15:00:30",10.29,10.37,"2022-05-29 15:56:00",10.22,"2022-05-29 15:01:00",9.98,9.99,"2022-05-29 15:38:00",9.98,"2022-05-29 15:00:30",6.168,6.175,"2022-05-29 15:58:30",6.161,"2022-05-29 15:03:00",5.259,5.262,"2022-05-29 15:31:00",5.255,"2022-05-29 15:00:30",10.33,10.34,"2022-05-29 15:46:00",10.32,"2022-05-29 15:01:30",3.033821,1.6,1.369,109.6,32.55,143,4.1,"2022-05-29 15:14:00",0,"2022-05-29 15:28:00",3.006,109.6,19.7,112,6.9,"2022-05-29 15:17:00",0,"2022-05-29 15:40:00",0.538,1.78
"2022-05-29 17:00:00",17547,83.8,"2022-05-29 16:00:30",13.05,10.36,"2022-05-29 17:00:00",0,"2022-05-29 16:32:00",941,22.29,22.58,"2022-05-29 16:02:30",21.67,"2022-05-29 17:00:00",96.1,97.1,"2022-05-29 16:49:30",95,"2022-05-29 16:00:30",24.96,25.1,"2022-05-29 16:01:30",24.87,"2022-05-29 16:36:30",24.68,24.82,"2022-05-29 16:59:30",24.52,"2022-05-29 16:02:30",24.66,24.69,"2022-05-29 16:50:30",24.61,"2022-05-29 16:03:00",24.8,24.89,"2022-05-29 16:53:00",24.75,"2022-05-29 16:41:30",24.99,25.12,"2022-05-29 16:43:30",24.96,"2022-05-29 16:00:30",25.29,25.39,"2022-05-29 16:07:30",25.19,"2022-05-29 16:25:30",19.08,19.32,"2022-05-29 16:59:00",18.78,"2022-05-29 16:00:30",10.48,10.61,"2022-05-29 17:00:00",10.37,"2022-05-29 16:00:30",9.99,10.01,"2022-05-29 16:59:00",9.98,"2022-05-29 16:00:30",6.177,6.184,"2022-05-29 16:47:00",6.172,"2022-05-29 16:00:30",5.261,5.267,"2022-05-29 16:57:30",5.255,"2022-05-29 16:29:30",10.33,10.34,"2022-05-29 16:09:00",10.32,"2022-05-29 16:12:30",0.9038106,0.6,1.141,102,30.1,133,3.3,"2022-05-29 16:28:30",0,"2022-05-29 16:05:00",2.765,95.3,19.3,113,7.5,"2022-05-29 16:27:30",1.2,"2022-05-29 16:24:30",0.135,0.987
"2022-05-29 18:00:00",17548,85.4,"2022-05-29 17:00:30",12.85,0.097,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",940,21.79,22.01,"2022-05-29 17:15:30",21.66,"2022-05-29 17:52:30",97.5,98.8,"2022-05-29 17:50:00",96,"2022-05-29 17:02:30",24.76,24.91,"2022-05-29 17:12:30",24.67,"2022-05-29 17:53:30",24.76,24.84,"2022-05-29 17:14:00",24.65,"2022-05-29 17:10:00",24.78,24.87,"2022-05-29 17:22:30",24.64,"2022-05-29 17:04:00",24.92,24.99,"2022-05-29 17:27:30",24.79,"2022-05-29 17:03:30",25.08,25.17,"2022-05-29 17:15:30",24.96,"2022-05-29 17:00:30",25.3,25.45,"2022-05-29 17:36:00",25.21,"2022-05-29 17:26:30",19.49,19.59,"2022-05-29 18:00:00",19.33,"2022-05-29 17:00:30",10.76,10.94,"2022-05-29 18:00:00",10.61,"2022-05-29 17:00:30",10,10.01,"2022-05-29 17:20:00",9.99,"2022-05-29 17:32:00",6.18,6.189,"2022-05-29 17:13:30",6.175,"2022-05-29 17:02:30",5.261,5.267,"2022-05-29 17:07:00",5.255,"2022-05-29 17:07:30",10.34,10.34,"2022-05-29 17:07:30",10.32,"2022-05-29 17:42:30",0.01665978,0,0.947,95.5,31.42,81,2.5,"2022-05-29 17:29:00",0,"2022-05-29 17:24:00",2.331,97.9,20.86,111,5,"2022-05-29 17:04:30",0.8,"2022-05-29 17:08:30",0.005,0.224
"2022-05-29 19:00:00",17549,88.3,"2022-05-29 18:01:00",12.81,0.045,"2022-05-29 18:53:30",0,"2022-05-29 18:00:30",941,21.63,21.84,"2022-05-29 18:09:00",21.47,"2022-05-29 18:45:00",98.8,99.6,"2022-05-29 18:49:30",97.9,"2022-05-29 18:02:30",24.56,24.71,"2022-05-29 18:03:30",24.46,"2022-05-29 18:55:00",24.76,24.84,"2022-05-29 18:02:30",24.66,"2022-05-29 18:59:30",24.86,24.9,"2022-05-29 18:55:30",24.83,"2022-05-29 18:08:30",24.99,25.04,"2022-05-29 18:55:00",24.93,"2022-05-29 18:21:30",25.16,25.17,"2022-05-29 18:03:30",25.09,"2022-05-29 18:01:00",25.32,25.41,"2022-05-29 18:38:30",25.21,"2022-05-29 18:33:30",19.63,19.65,"2022-05-29 18:45:30",19.59,"2022-05-29 18:00:30",11.11,11.31,"2022-05-29 19:00:00",10.94,"2022-05-29 18:00:30",10.01,10.02,"2022-05-29 18:44:00",10,"2022-05-29 18:01:00",6.184,6.189,"2022-05-29 18:34:00",6.179,"2022-05-29 18:00:30",5.261,5.265,"2022-05-29 18:07:00",5.255,"2022-05-29 18:09:00",10.33,10.35,"2022-05-29 18:02:30",10.32,"2022-05-29 18:07:00",0.0005170822,0,0.627,97,35.01,142,1.6,"2022-05-29 18:01:30",0,"2022-05-29 18:19:30",1.622,79.71,20.7,126,3.2,"2022-05-29 18:04:30",0.5,"2022-05-29 18:24:00",-0.022,0
"2022-05-29 20:00:00",17550,87.2,"2022-05-29 19:55:00",12.8,0.043,"2022-05-29 20:00:00",0,"2022-05-29 19:00:30",941,21.06,21.41,"2022-05-29 19:00:30",20.56,"2022-05-29 19:58:00",98.9,99.6,"2022-05-29 19:34:30",98.2,"2022-05-29 19:47:00",24.32,24.49,"2022-05-29 19:01:30",24.13,"2022-05-29 20:00:00",24.64,24.82,"2022-05-29 19:03:00",24.52,"2022-05-29 19:52:30",24.88,24.95,"2022-05-29 19:09:30",24.83,"2022-05-29 19:16:00",25.03,25.14,"2022-05-29 19:43:30",24.92,"2022-05-29 19:07:00",25.17,25.2,"2022-05-29 19:54:00",25.14,"2022-05-29 19:01:00",25.35,25.43,"2022-05-29 19:59:30",25.25,"2022-05-29 19:09:30",19.66,19.68,"2022-05-29 19:19:00",19.64,"2022-05-29 19:07:30",11.49,11.69,"2022-05-29 19:59:30",11.3,"2022-05-29 19:01:00",10.02,10.02,"2022-05-29 19:35:00",10.01,"2022-05-29 19:03:30",6.191,6.196,"2022-05-29 19:30:30",6.184,"2022-05-29 19:09:00",5.264,5.269,"2022-05-29 19:34:00",5.26,"2022-05-29 19:00:30",10.33,10.35,"2022-05-29 19:06:30",10.33,"2022-05-29 19:08:00",0.0005593859,0.2,0.616,104.8,61.61,181,1.9,"2022-05-29 19:27:00",0,"2022-05-29 19:04:00",1.44,103.1,46.44,189,3.5,"2022-05-29 19:24:00",0,"2022-05-29 19:35:30",-0.022,0
"2022-05-29 21:00:00",17551,87.3,"2022-05-29 20:00:30",12.79,0.043,"2022-05-29 20:37:00",0,"2022-05-29 20:00:30",942,21.17,21.58,"2022-05-29 20:55:00",20.56,"2022-05-29 20:02:30",94.5,99.3,"2022-05-29 20:05:00",90.9,"2022-05-29 20:46:30",24.07,24.23,"2022-05-29 20:00:30",23.88,"2022-05-29 20:58:30",24.56,24.63,"2022-05-29 20:02:00",24.46,"2022-05-29 20:45:30",24.9,24.98,"2022-05-29 20:01:00",24.85,"2022-05-29 20:13:00",25.16,25.2,"2022-05-29 20:13:30",25.05,"2022-05-29 20:06:30",25.18,25.25,"2022-05-29 20:53:30",25.15,"2022-05-29 20:11:30",25.37,25.43,"2022-05-29 20:04:30",25.29,"2022-05-29 20:14:30",19.65,19.67,"2022-05-29 20:04:00",19.62,"2022-05-29 20:44:30",11.9,12.11,"2022-05-29 20:58:30",11.69,"2022-05-29 20:00:30",10.02,10.03,"2022-05-29 20:16:00",10.01,"2022-05-29 20:06:30",6.19,6.196,"2022-05-29 20:00:30",6.186,"2022-05-29 20:04:00",5.269,5.274,"2022-05-29 20:48:00",5.265,"2022-05-29 20:00:30",10.33,10.34,"2022-05-29 20:11:30",10.33,"2022-05-29 20:30:30",0.0007706718,0,1.17,121.7,40.39,160,3.1,"2022-05-29 20:45:30",0,"2022-05-29 20:15:30",2.484,130,27,102,7.3,"2022-05-29 21:00:00",0,"2022-05-29 20:43:00",-0.018,0
"2022-05-29 22:00:00",17552,88.7,"2022-05-29 21:28:00",12.78,0.042,"2022-05-29 21:55:00",0,"2022-05-29 21:00:30",941,21.54,21.69,"2022-05-29 21:09:00",21.47,"2022-05-29 21:37:30",92.6,93.6,"2022-05-29 21:04:30",91.5,"2022-05-29 21:46:30",23.88,23.98,"2022-05-29 21:01:30",23.75,"2022-05-29 21:58:00",24.4,24.52,"2022-05-29 21:00:30",24.31,"2022-05-29 21:24:00",24.88,24.95,"2022-05-29 21:06:00",24.85,"2022-05-29 21:23:30",25.19,25.22,"2022-05-29 21:11:30",25.13,"2022-05-29 21:06:30",25.23,25.35,"2022-05-29 21:17:00",25.15,"2022-05-29 21:01:30",25.37,25.43,"2022-05-29 21:51:00",25.32,"2022-05-29 21:01:30",19.61,19.64,"2022-05-29 21:01:30",19.58,"2022-05-29 21:58:00",12.33,12.55,"2022-05-29 22:00:00",12.12,"2022-05-29 21:01:30",10.02,10.03,"2022-05-29 21:16:00",10.02,"2022-05-29 21:06:00",6.192,6.196,"2022-05-29 21:09:00",6.189,"2022-05-29 21:01:30",5.271,5.277,"2022-05-29 21:17:30",5.26,"2022-05-29 21:13:00",10.34,10.34,"2022-05-29 21:09:00",10.33,"2022-05-29 21:04:00",0.0005442181,0,1.325,123.2,51.59,74,3.8,"2022-05-29 21:24:00",0,"2022-05-29 21:04:00",2.368,133,36.04,97,5.6,"2022-05-29 21:53:00",0.3,"2022-05-29 21:35:00",-0.016,0
"2022-05-29 23:00:00",17553,88.5,"2022-05-29 22:59:30",12.77,0.042,"2022-05-29 22:26:30",0,"2022-05-29 22:00:30",941,21.6,21.74,"2022-05-29 22:00:30",21.47,"2022-05-29 22:37:30",90.9,92.1,"2022-05-29 22:04:30",89.8,"2022-05-29 22:16:00",23.7,23.83,"2022-05-29 22:00:30",23.55,"2022-05-29 23:00:00",24.35,24.43,"2022-05-29 22:04:00",24.17,"2022-05-29 22:57:00",24.87,24.89,"2022-05-29 22:02:30",24.85,"2022-05-29 22:03:00",25.19,25.2,"2022-05-29 22:00:30",25.1,"2022-05-29 22:55:00",25.28,25.38,"2022-05-29 22:37:00",25.17,"2022-05-29 22:31:30",25.38,25.45,"2022-05-29 22:34:30",25.34,"2022-05-29 22:49:00",19.58,19.61,"2022-05-29 22:01:00",19.55,"2022-05-29 23:00:00",12.77,12.99,"2022-05-29 22:59:00",12.54,"2022-05-29 22:01:00",10.02,10.03,"2022-05-29 22:33:30",10.02,"2022-05-29 22:11:00",6.195,6.201,"2022-05-29 22:50:00",6.191,"2022-05-29 22:02:30",5.271,5.279,"2022-05-29 22:24:30",5.262,"2022-05-29 22:45:30",10.34,10.34,"2022-05-29 22:29:30",10.33,"2022-05-29 22:04:00",0.0004587893,0,1.162,116.8,48.73,131,3.5,"2022-05-29 22:18:00",0,"2022-05-29 22:10:30",2.509,128,31.76,94,6.9,"2022-05-29 22:01:00",0,"2022-05-29 22:40:30",-0.016,0
"2022-05-30 00:00:00",17554,88.3,"2022-05-29 23:44:00",12.76,0.042,"2022-05-29 23:37:30",0,"2022-05-29 23:00:30",941,21.25,21.41,"2022-05-29 23:00:30",21.02,"2022-05-30 00:00:00",92.5,93.4,"2022-05-29 23:39:30",91.3,"2022-05-29 23:01:00",23.51,23.65,"2022-05-29 23:05:00",23.45,"2022-05-29 23:58:30",24.19,24.31,"2022-05-29 23:02:00",24.09,"2022-05-29 23:41:00",24.85,24.87,"2022-05-29 23:00:30",24.74,"2022-05-29 23:57:30",25.19,25.22,"2022-05-29 23:55:30",25.14,"2022-05-29 23:24:00",25.33,25.38,"2022-05-29 23:12:30",25.22,"2022-05-29 23:09:00",25.38,25.43,"2022-05-29 23:25:00",25.37,"2022-05-29 23:00:30",19.54,19.57,"2022-05-29 23:01:00",19.52,"2022-05-29 23:51:00",13.22,13.45,"2022-05-30 00:00:00",13,"2022-05-29 23:00:30",10.02,10.03,"2022-05-29 23:53:30",10.02,"2022-05-29 23:04:30",6.196,6.201,"2022-05-29 23:17:00",6.194,"2022-05-29 23:08:00",5.271,5.277,"2022-05-29 23:20:00",5.267,"2022-05-29 23:10:00",10.34,10.35,"2022-05-29 23:05:00",10.34,"2022-05-29 23:00:30",0.0004656348,0,1.086,108.3,54.48,88,2.9,"2022-05-29 23:14:30",0,"2022-05-29 23:03:00",2.586,101.5,35.21,85,6.3,"2022-05-29 23:20:30",0,"2022-05-29 23:09:00",-0.017,0
"2022-05-30 01:00:00",17555,88.7,"2022-05-30 00:00:30",12.75,0.042,"2022-05-30 00:01:00",0,"2022-05-30 00:00:30",940,21.21,21.36,"2022-05-30 00:38:30",21.01,"2022-05-30 00:02:30",93.7,95.7,"2022-05-30 00:50:00",91.9,"2022-05-30 00:01:30",23.4,23.55,"2022-05-30 00:12:30",23.27,"2022-05-30 00:36:00",24.07,24.23,"2022-05-30 00:04:30",23.89,"2022-05-30 00:49:00",24.77,24.87,"2022-05-30 00:04:00",24.62,"2022-05-30 00:59:30",25.19,25.22,"2022-05-30 00:15:30",25.15,"2022-05-30 00:18:00",25.35,25.38,"2022-05-30 00:01:00",25.28,"2022-05-30 00:03:30",25.38,25.43,"2022-05-30 00:53:30",25.37,"2022-05-30 00:00:30",19.5,19.52,"2022-05-30 00:00:30",19.48,"2022-05-30 00:28:30",13.67,13.9,"2022-05-30 01:00:00",13.44,"2022-05-30 00:01:00",10.03,10.04,"2022-05-30 00:30:00",10.02,"2022-05-30 00:02:30",6.197,6.201,"2022-05-30 00:16:30",6.194,"2022-05-30 00:35:00",5.272,5.277,"2022-05-30 00:04:00",5.267,"2022-05-30 00:00:30",10.34,10.35,"2022-05-30 00:12:00",10.34,"2022-05-30 00:05:00",0.0003418338,0,0.797,93.6,57.34,88,2.2,"2022-05-30 00:03:30",0,"2022-05-30 00:01:00",1.736,80.4,35.6,85,4.5,"2022-05-30 00:25:30",0,"2022-05-30 00:19:00",-0.02,0
"2022-05-30 02:00:00",17556,89.3,"2022-05-30 01:01:00",12.74,0.043,"2022-05-30 01:52:00",0,"2022-05-30 01:00:30",940,20.94,21.12,"2022-05-30 01:09:30",20.75,"2022-05-30 01:59:00",95.9,96.8,"2022-05-30 01:49:30",94.9,"2022-05-30 01:01:00",23.29,23.35,"2022-05-30 01:15:00",23.22,"2022-05-30 01:58:00",24,24.03,"2022-05-30 01:01:00",23.91,"2022-05-30 01:51:00",24.67,24.76,"2022-05-30 01:07:00",24.64,"2022-05-30 01:37:00",25.19,25.2,"2022-05-30 01:01:00",25.13,"2022-05-30 01:57:30",25.36,25.38,"2022-05-30 01:01:00",25.3,"2022-05-30 01:06:00",25.39,25.48,"2022-05-30 01:03:00",25.37,"2022-05-30 01:00:30",19.47,19.49,"2022-05-30 01:00:30",19.45,"2022-05-30 01:46:00",14.09,14.3,"2022-05-30 02:00:00",13.89,"2022-05-30 01:00:30",10.03,10.04,"2022-05-30 01:02:00",10.03,"2022-05-30 01:11:00",6.196,6.203,"2022-05-30 01:22:00",6.194,"2022-05-30 01:01:30",5.272,5.277,"2022-05-30 01:07:30",5.269,"2022-05-30 01:02:00",10.35,10.35,"2022-05-30 01:13:00",10.34,"2022-05-30 01:09:30",0.0002886396,0.4,0.361,346,65.6,34,1.4,"2022-05-30 01:45:00",0,"2022-05-30 01:03:30",0.993,5.365,60.28,14,3.1,"2022-05-30 01:49:30",0,"2022-05-30 01:11:00",-0.024,0
"2022-05-30 03:00:00",17557,89.5,"2022-05-30 02:47:00",12.71,0.042,"2022-05-30 02:36:30",0,"2022-05-30 02:00:30",940,20.62,20.77,"2022-05-30 02:10:00",20.49,"2022-05-30 02:51:00",97.6,98.4,"2022-05-30 02:51:00",96.2,"2022-05-30 02:01:00",23.19,23.35,"2022-05-30 02:02:00",23.07,"2022-05-30 02:46:00",23.9,24.03,"2022-05-30 02:04:30",23.75,"2022-05-30 02:53:00",24.66,24.68,"2022-05-30 02:05:00",24.62,"2022-05-30 02:51:00",25.17,25.2,"2022-05-30 02:00:30",25.09,"2022-05-30 03:00:00",25.36,25.38,"2022-05-30 02:01:00",25.3,"2022-05-30 02:06:30",25.39,25.51,"2022-05-30 02:06:00",25.37,"2022-05-30 02:01:00",19.47,19.48,"2022-05-30 02:39:00",19.45,"2022-05-30 02:01:30",14.49,14.68,"2022-05-30 03:00:00",14.29,"2022-05-30 02:00:30",10.03,10.04,"2022-05-30 02:08:00",10.03,"2022-05-30 02:31:00",6.196,6.203,"2022-05-30 02:48:00",6.191,"2022-05-30 02:30:00",5.273,5.279,"2022-05-30 02:43:30",5.269,"2022-05-30 02:01:30",10.35,10.35,"2022-05-30 02:02:00",10.34,"2022-05-30 02:52:00",0.0002929163,0,0.304,32.54,66.92,141,1.1,"2022-05-30 02:07:00",0,"2022-05-30 02:00:30",0.993,9.46,60.6,91,2.6,"2022-05-30 02:05:30",0,"2022-05-30 02:39:00",-0.024,0
"2022-05-30 04:00:00",17558,89.9,"2022-05-30 03:00:30",12.71,0.042,"2022-05-30 03:59:30",0,"2022-05-30 03:00:30",940,20.71,20.89,"2022-05-30 03:53:30",20.56,"2022-05-30 03:01:30",98.4,99.4,"2022-05-30 03:49:30",97.5,"2022-05-30 03:01:30",23.09,23.15,"2022-05-30 03:20:30",23.07,"2022-05-30 03:00:30",23.81,23.85,"2022-05-30 03:06:30",23.72,"2022-05-30 03:50:30",24.64,24.68,"2022-05-30 03:16:00",24.55,"2022-05-30 03:56:00",25.11,25.2,"2022-05-30 03:01:30",24.97,"2022-05-30 03:55:00",25.36,25.38,"2022-05-30 03:00:30",25.28,"2022-05-30 03:47:00",25.4,25.47,"2022-05-30 03:12:00",25.37,"2022-05-30 03:01:30",19.46,19.48,"2022-05-30 03:01:00",19.43,"2022-05-30 03:57:30",14.85,15.02,"2022-05-30 03:59:30",14.68,"2022-05-30 03:00:30",10.03,10.04,"2022-05-30 03:43:30",10.03,"2022-05-30 03:01:00",6.198,6.205,"2022-05-30 03:25:30",6.191,"2022-05-30 03:01:00",5.274,5.279,"2022-05-30 03:03:30",5.269,"2022-05-30 03:05:00",10.35,10.36,"2022-05-30 03:05:00",10.35,"2022-05-30 03:03:00",0.0002319243,0,0.478,93.5,35.63,242,2.1,"2022-05-30 03:17:00",0,"2022-05-30 03:10:00",1.109,85.9,24.03,45,2.7,"2022-05-30 03:17:00",0.3,"2022-05-30 03:10:00",-0.023,0
"2022-05-30 05:00:00",17559,88.4,"2022-05-30 04:25:30",12.68,0.041,"2022-05-30 04:15:00",0,"2022-05-30 04:00:30",940,20.31,20.7,"2022-05-30 04:00:30",19.97,"2022-05-30 04:36:00",98.8,99.9,"2022-05-30 04:49:30",97.8,"2022-05-30 04:16:00",23.05,23.15,"2022-05-30 04:06:30",22.91,"2022-05-30 04:51:30",23.76,23.83,"2022-05-30 04:01:00",23.63,"2022-05-30 04:45:30",24.52,24.66,"2022-05-30 04:03:30",24.45,"2022-05-30 04:20:00",25.03,25.14,"2022-05-30 04:17:30",24.93,"2022-05-30 04:51:30",25.35,25.38,"2022-05-30 04:02:30",25.28,"2022-05-30 04:54:00",25.4,25.49,"2022-05-30 04:50:00",25.37,"2022-05-30 04:02:00",19.42,19.45,"2022-05-30 04:01:00",19.4,"2022-05-30 04:41:30",15.18,15.34,"2022-05-30 04:59:00",15.02,"2022-05-30 04:00:30",10.04,10.04,"2022-05-30 04:09:00",10.03,"2022-05-30 04:04:30",6.2,6.205,"2022-05-30 04:05:00",6.194,"2022-05-30 04:14:00",5.275,5.284,"2022-05-30 04:37:00",5.269,"2022-05-30 04:07:00",10.35,10.36,"2022-05-30 04:16:00",10.34,"2022-05-30 04:05:30",0.0003836452,0,0.366,107.3,42.45,100,1.1,"2022-05-30 04:45:30",0,"2022-05-30 04:04:00",0.972,88.2,42.53,66,3.1,"2022-05-30 04:47:30",0,"2022-05-30 04:09:30",-0.024,0
"2022-05-30 06:00:00",17560,90.4,"2022-05-30 05:55:30",12.65,0.071,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",941,20.55,20.74,"2022-05-30 05:39:30",20.42,"2022-05-30 05:51:30",99.2,99.9,"2022-05-30 05:34:30",98.5,"2022-05-30 05:17:30",22.9,22.99,"2022-05-30 05:01:30",22.86,"2022-05-30 05:03:00",23.63,23.75,"2022-05-30 05:04:30",23.59,"2022-05-30 05:10:00",24.45,24.5,"2022-05-30 05:02:30",24.43,"2022-05-30 05:40:00",24.99,25.07,"2022-05-30 05:18:00",24.95,"2022-05-30 05:12:30",25.32,25.38,"2022-05-30 05:02:30",25.2,"2022-05-30 05:59:00",25.39,25.46,"2022-05-30 05:41:00",25.37,"2022-05-30 05:01:00",19.4,19.43,"2022-05-30 05:04:00",19.38,"2022-05-30 05:47:30",15.49,15.62,"2022-05-30 05:59:30",15.35,"2022-05-30 05:00:30",10.04,10.05,"2022-05-30 05:09:30",10.04,"2022-05-30 05:01:30",6.198,6.203,"2022-05-30 05:00:30",6.196,"2022-05-30 05:18:00",5.275,5.281,"2022-05-30 05:17:30",5.269,"2022-05-30 05:31:00",10.35,10.36,"2022-05-30 05:07:00",10.35,"2022-05-30 05:15:30",0.1372203,0,0.215,204.5,71.02,131,0.7,"2022-05-30 05:13:30",0,"2022-05-30 05:02:30",0.655,288.3,80.4,351,1.4,"2022-05-30 05:12:00",0,"2022-05-30 05:08:30",-0.011,0
"2022-05-30 07:00:00",17561,90.5,"2022-05-30 06:00:30",12.66,12.78,"2022-05-30 06:16:30",0.002,"2022-05-30 06:57:30",941,20.92,21.28,"2022-05-30 06:59:30",20.56,"2022-05-30 06:04:00",99.3,100,"2022-05-30 06:34:30",98.6,"2022-05-30 06:49:00",22.89,22.96,"2022-05-30 06:21:00",22.86,"2022-05-30 06:41:30",23.61,23.63,"2022-05-30 06:01:00",23.53,"2022-05-30 06:18:30",24.44,24.45,"2022-05-30 06:00:30",24.37,"2022-05-30 06:49:00",24.99,24.99,"2022-05-30 06:01:30",24.93,"2022-05-30 06:19:30",25.27,25.35,"2022-05-30 06:09:00",25.17,"2022-05-30 06:56:00",25.4,25.49,"2022-05-30 06:31:30",25.37,"2022-05-30 06:04:00",19.37,19.39,"2022-05-30 06:00:30",19.35,"2022-05-30 06:47:00",15.74,15.86,"2022-05-30 06:58:30",15.62,"2022-05-30 06:00:30",10.05,10.06,"2022-05-30 06:57:30",10.04,"2022-05-30 06:00:30",6.195,6.198,"2022-05-30 06:01:00",6.191,"2022-05-30 06:52:00",5.275,5.281,"2022-05-30 06:02:00",5.269,"2022-05-30 06:03:30",10.35,10.36,"2022-05-30 06:20:30",10.34,"2022-05-30 06:00:30",1.150765,0,0.334,98.8,52.64,15,1.7,"2022-05-30 06:51:00",0,"2022-05-30 06:02:30",0.888,83.8,51.97,89,4.1,"2022-05-30 06:55:30",0,"2022-05-30 06:00:30",0.176,0.282
"2022-05-30 08:00:00",17562,73.17,"2022-05-30 08:00:00",13.04,13.2,"2022-05-30 07:01:00",0.004,"2022-05-30 07:09:30",942,22.78,24.36,"2022-05-30 08:00:00",21.32,"2022-05-30 07:01:30",93.9,99.3,"2022-05-30 07:06:00",85.1,"2022-05-30 07:58:30",22.92,23.08,"2022-05-30 07:57:00",22.86,"2022-05-30 07:01:00",23.58,23.63,"2022-05-30 07:03:00",23.46,"2022-05-30 07:47:00",24.35,24.45,"2022-05-30 07:00:30",24.24,"2022-05-30 07:43:30",24.98,24.99,"2022-05-30 07:00:30",24.92,"2022-05-30 07:34:30",25.23,25.36,"2022-05-30 07:17:00",25.15,"2022-05-30 07:45:30",25.39,25.47,"2022-05-30 07:17:00",25.37,"2022-05-30 07:00:30",19.35,19.36,"2022-05-30 07:00:30",19.32,"2022-05-30 07:53:00",15.97,16.08,"2022-05-30 07:58:00",15.86,"2022-05-30 07:01:00",10.06,10.07,"2022-05-30 07:45:00",10.05,"2022-05-30 07:00:30",6.193,6.198,"2022-05-30 07:02:00",6.189,"2022-05-30 07:48:00",5.277,5.284,"2022-05-30 07:08:00",5.269,"2022-05-30 07:06:30",10.35,10.35,"2022-05-30 07:01:00",10.34,"2022-05-30 07:24:30",5.298592,0,0.481,40.72,72.05,341,1.6,"2022-05-30 07:52:30",0,"2022-05-30 07:02:00",0.958,54.16,68.83,323,2.4,"2022-05-30 07:48:00",0,"2022-05-30 07:06:00",1,1.058
"2022-05-30 09:00:00",17563,62.99,"2022-05-30 08:24:30",13.44,17.9,"2022-05-30 08:46:30",0.18,"2022-05-30 08:58:00",942,24.7,25.26,"2022-05-30 08:16:00",24.22,"2022-05-30 08:50:00",83.3,86.2,"2022-05-30 08:56:30",80.6,"2022-05-30 08:17:30",23.16,23.36,"2022-05-30 08:59:00",23.02,"2022-05-30 08:04:00",23.56,23.63,"2022-05-30 08:13:30",23.46,"2022-05-30 08:11:30",24.25,24.32,"2022-05-30 08:01:30",24.22,"2022-05-30 08:39:30",24.94,24.99,"2022-05-30 08:02:00",24.84,"2022-05-30 08:56:30",25.19,25.28,"2022-05-30 08:55:00",25.15,"2022-05-30 08:14:30",25.39,25.47,"2022-05-30 08:35:30",25.37,"2022-05-30 08:00:30",19.33,19.35,"2022-05-30 08:37:00",19.3,"2022-05-30 09:00:00",16.17,16.27,"2022-05-30 08:57:30",16.08,"2022-05-30 08:03:00",10.07,10.07,"2022-05-30 08:52:30",10.06,"2022-05-30 08:03:30",6.192,6.198,"2022-05-30 08:20:00",6.186,"2022-05-30 08:10:30",5.276,5.281,"2022-05-30 08:21:00",5.267,"2022-05-30 08:12:00",10.35,10.35,"2022-05-30 08:01:30",10.34,"2022-05-30 08:11:00",6.753506,0.2,1.027,80.3,45.59,128,3.2,"2022-05-30 08:25:00",0,"2022-05-30 08:16:00",2.292,82.7,35.35,142,4.4,"2022-05-30 08:43:00",0.4,"2022-05-30 08:08:30",1.301,1.842
"2022-05-30 10:00:00",17564,62.56,"2022-05-30 10:00:00",13.44,18.14,"2022-05-30 09:19:00",0.169,"2022-05-30 09:47:00",942,25.5,27.35,"2022-05-30 09:58:30",24.61,"2022-05-30 09:00:30",80.5,84,"2022-05-30 09:04:30",73.32,"2022-05-30 09:59:30",23.59,23.9,"2022-05-30 09:58:00",23.29,"2022-05-30 09:00:30",23.6,23.63,"2022-05-30 09:04:00",23.53,"2022-05-30 09:14:00",24.24,24.29,"2022-05-30 09:38:00",24.24,"2022-05-30 09:00:30",24.86,24.97,"2022-05-30 09:04:00",24.77,"2022-05-30 09:58:30",25.18,25.22,"2022-05-30 09:23:00",25.15,"2022-05-30 09:09:00",25.39,25.48,"2022-05-30 09:54:00",25.37,"2022-05-30 09:00:30",19.3,19.33,"2022-05-30 09:04:00",19.26,"2022-05-30 09:58:30",16.35,16.43,"2022-05-30 09:58:30",16.26,"2022-05-30 09:00:30",10.07,10.08,"2022-05-30 09:50:30",10.07,"2022-05-30 09:01:30",6.193,6.198,"2022-05-30 09:10:00",6.186,"2022-05-30 09:03:30",5.273,5.279,"2022-05-30 09:02:00",5.269,"2022-05-30 09:39:30",10.35,10.35,"2022-05-30 09:01:30",10.33,"2022-05-30 09:58:30",10.01452,0,1.222,109.1,43.54,100,3.3,"2022-05-30 09:42:30",0,"2022-05-30 09:02:00",2.581,106.9,26.57,92,5.5,"2022-05-30 09:42:30",0.4,"2022-05-30 09:27:00",1.958,2.502
"2022-05-30 11:00:00",17565,55.31,"2022-05-30 10:32:30",13.37,18.49,"2022-05-30 10:19:00",0.118,"2022-05-30 10:51:00",942,27.53,28.26,"2022-05-30 10:56:30",26.97,"2022-05-30 10:07:30",73.54,77.16,"2022-05-30 10:51:00",70.68,"2022-05-30 10:20:00",24.26,24.69,"2022-05-30 10:53:30",23.88,"2022-05-30 10:00:30",23.78,23.99,"2022-05-30 10:58:00",23.59,"2022-05-30 10:03:00",24.25,24.34,"2022-05-30 10:53:00",24.24,"2022-05-30 10:00:30",24.81,24.89,"2022-05-30 10:27:30",24.77,"2022-05-30 10:06:00",25.17,25.2,"2022-05-30 10:02:00",25.15,"2022-05-30 10:56:00",25.39,25.47,"2022-05-30 10:22:30",25.36,"2022-05-30 10:33:30",19.25,19.28,"2022-05-30 10:09:00",19.22,"2022-05-30 10:55:00",16.49,16.54,"2022-05-30 10:52:30",16.43,"2022-05-30 10:00:30",10.09,10.1,"2022-05-30 10:52:00",10.08,"2022-05-30 10:00:30",6.194,6.198,"2022-05-30 10:39:30",6.186,"2022-05-30 10:54:00",5.271,5.274,"2022-05-30 10:01:00",5.267,"2022-05-30 10:54:00",10.34,10.35,"2022-05-30 10:08:30",10.33,"2022-05-30 10:57:30",12.92614,0,1.248,102.9,39.26,114,3.3,"2022-05-30 10:04:00",0,"2022-05-30 10:16:30",2.557,81.2,24.97,94,5.2,"2022-05-30 10:58:00",0,"2022-05-30 10:25:30",2.618,2.969
"2022-05-30 12:00:00",17566,56.21,"2022-05-30 11:04:30",13.38,18.18,"2022-05-30 11:45:30",0.118,"2022-05-30 11:14:00",940,28.12,29.29,"2022-05-30 11:58:00",27.16,"2022-05-30 11:11:00",70.22,73.9,"2022-05-30 11:13:30",64.26,"2022-05-30 12:00:00",25.11,25.5,"2022-05-30 11:53:30",24.69,"2022-05-30 11:00:30",24.11,24.37,"2022-05-30 11:58:00",23.93,"2022-05-30 11:05:00",24.38,24.45,"2022-05-30 11:26:00",24.24,"2022-05-30 11:03:00",24.8,24.9,"2022-05-30 11:51:30",24.75,"2022-05-30 11:05:00",25.17,25.2,"2022-05-30 11:03:30",25.14,"2022-05-30 11:31:00",25.38,25.44,"2022-05-30 11:59:00",25.34,"2022-05-30 11:33:00",19.2,19.24,"2022-05-30 11:06:00",19.16,"2022-05-30 11:53:00",16.59,16.65,"2022-05-30 11:54:00",16.53,"2022-05-30 11:01:00",10.1,10.11,"2022-05-30 11:22:30",10.08,"2022-05-30 11:00:30",6.193,6.198,"2022-05-30 11:51:30",6.184,"2022-05-30 11:51:00",5.269,5.274,"2022-05-30 11:42:30",5.267,"2022-05-30 11:21:30",10.34,10.34,"2022-05-30 11:00:30",10.33,"2022-05-30 11:41:30",15.08386,0,1.428,94.3,38.73,23,3.6,"2022-05-30 11:53:00",0,"2022-05-30 11:39:30",3.455,73.22,23.62,42,6.6,"2022-05-30 11:14:00",0,"2022-05-30 11:24:30",3.069,3.213
"2022-05-30 13:00:00",17567,53.71,"2022-05-30 12:25:30",13.34,17.87,"2022-05-30 12:01:30",0.078,"2022-05-30 12:11:00",940,29.39,30.11,"2022-05-30 12:15:00",28.94,"2022-05-30 12:27:30",65.23,70.11,"2022-05-30 12:28:00",61.04,"2022-05-30 12:45:30",26.04,26.52,"2022-05-30 12:55:30",25.46,"2022-05-30 12:01:00",24.52,24.84,"2022-05-30 12:56:30",24.29,"2022-05-30 12:19:30",24.52,24.66,"2022-05-30 12:43:30",24.43,"2022-05-30 12:01:30",24.83,24.94,"2022-05-30 12:49:30",24.77,"2022-05-30 12:11:30",25.17,25.17,"2022-05-30 12:00:30",25.12,"2022-05-30 12:21:30",25.38,25.43,"2022-05-30 12:25:00",25.34,"2022-05-30 12:56:30",19.13,19.18,"2022-05-30 12:01:30",19.09,"2022-05-30 12:57:30",16.68,16.72,"2022-05-30 12:59:00",16.63,"2022-05-30 12:00:30",10.12,10.13,"2022-05-30 12:40:30",10.11,"2022-05-30 12:00:30",6.194,6.201,"2022-05-30 12:10:30",6.186,"2022-05-30 12:55:30",5.268,5.272,"2022-05-30 12:29:00",5.265,"2022-05-30 12:12:30",10.33,10.34,"2022-05-30 12:01:30",10.33,"2022-05-30 12:27:00",14.94166,0,1.383,88.6,43.57,95,3,"2022-05-30 12:32:30",0,"2022-05-30 12:07:30",3.013,82.5,26.17,94,6.8,"2022-05-30 12:15:30",0.3,"2022-05-30 12:06:00",3.101,3.202
"2022-05-30 14:00:00",17568,57.05,"2022-05-30 13:13:30",13.34,14.73,"2022-05-30 13:55:30",0.11,"2022-05-30 13:18:00",939,28.4,30.11,"2022-05-30 13:08:00",26.9,"2022-05-30 14:00:00",69.97,79.85,"2022-05-30 14:00:00",63.22,"2022-05-30 13:03:00",26.79,26.98,"2022-05-30 13:49:00",26.48,"2022-05-30 13:01:00",25.01,25.34,"2022-05-30 13:59:30",24.7,"2022-05-30 13:02:00",24.72,24.87,"2022-05-30 13:46:30",24.64,"2022-05-30 13:03:00",24.93,24.99,"2022-05-30 13:13:30",24.79,"2022-05-30 13:02:30",25.17,25.17,"2022-05-30 13:00:30",25.14,"2022-05-30 13:01:00",25.38,25.45,"2022-05-30 13:27:00",25.34,"2022-05-30 13:25:30",19.07,19.11,"2022-05-30 13:00:30",19.05,"2022-05-30 13:56:00",16.76,16.81,"2022-05-30 13:53:00",16.71,"2022-05-30 13:01:00",10.15,10.16,"2022-05-30 13:59:30",10.13,"2022-05-30 13:01:00",6.192,6.198,"2022-05-30 13:14:30",6.186,"2022-05-30 13:21:00",5.267,5.269,"2022-05-30 13:01:00",5.265,"2022-05-30 13:00:30",10.33,10.34,"2022-05-30 13:26:30",10.33,"2022-05-30 13:06:30",6.414476,0,1.215,105,42.86,149,4,"2022-05-30 13:12:30",0.3,"2022-05-30 13:08:00",2.622,99.2,31.96,155,5.9,"2022-05-30 13:18:00",0,"2022-05-30 13:48:00",1.307,2.937
"2022-05-30 15:00:00",17569,63.08,"2022-05-30 14:06:30",13.07,13.19,"2022-05-30 14:59:00",0.002,"2022-05-30 14:26:00",939,23.76,26.76,"2022-05-30 14:00:30",22.38,"2022-05-30 14:50:00",92.4,98,"2022-05-30 14:57:00",78.65,"2022-05-30 14:00:30",26.66,26.95,"2022-05-30 14:05:00",26.07,"2022-05-30 14:59:30",25.49,25.76,"2022-05-30 14:55:00",25.28,"2022-05-30 14:01:30",25.01,25.26,"2022-05-30 15:00:00",24.85,"2022-05-30 14:02:00",25,25.12,"2022-05-30 15:00:00",24.93,"2022-05-30 14:04:30",25.17,25.2,"2022-05-30 14:55:00",25.14,"2022-05-30 14:25:30",25.37,25.43,"2022-05-30 14:22:00",25.34,"2022-05-30 14:30:30",22.39,26.12,"2022-05-30 14:48:00",19.06,"2022-05-30 14:01:00",19.18,25.76,"2022-05-30 15:00:00",16.79,"2022-05-30 14:00:30",10.66,12.77,"2022-05-30 15:00:00",10.16,"2022-05-30 14:00:30",6.357,6.65,"2022-05-30 14:59:00",6.191,"2022-05-30 14:00:30",5.27,5.277,"2022-05-30 14:54:00",5.267,"2022-05-30 14:00:30",10.36,10.38,"2022-05-30 14:59:30",10.33,"2022-05-30 14:00:30",1.053542,32.8,0.814,86.7,66.55,96,3.4,"2022-05-30 14:59:00",0,"2022-05-30 14:06:00",1.667,87,74.12,104,4.9,"2022-05-30 14:39:30",0,"2022-05-30 14:14:30",0.202,2.446
"2022-05-30 16:00:00",17570,80.3,"2022-05-30 15:00:30",13.04,13.15,"2022-05-30 15:04:00",0.002,"2022-05-30 15:01:00",940,22.34,22.71,"2022-05-30 15:55:00",22.12,"2022-05-30 15:17:00",98.7,99.8,"2022-05-30 15:50:00",97.2,"2022-05-30 15:04:00",25.46,26.11,"2022-05-30 15:00:30",25.07,"2022-05-30 16:00:00",25.74,25.9,"2022-05-30 15:17:30",25.58,"2022-05-30 16:00:00",25.43,25.6,"2022-05-30 15:58:00",25.23,"2022-05-30 15:00:30",25.19,25.4,"2022-05-30 15:55:00",25.02,"2022-05-30 15:09:30",25.18,25.3,"2022-05-30 15:59:00",25.15,"2022-05-30 15:00:30",25.38,25.45,"2022-05-30 15:24:30",25.34,"2022-05-30 15:03:30",25.95,27.08,"2022-05-30 15:06:00",24.75,"2022-05-30 16:00:00",27.58,28.29,"2022-05-30 15:19:00",25.84,"2022-05-30 15:00:30",21.43,25.59,"2022-05-30 16:00:00",12.89,"2022-05-30 15:00:30",7.745,9.43,"2022-05-30 16:00:00",6.645,"2022-05-30 15:01:00",5.302,5.386,"2022-05-30 16:00:00",5.274,"2022-05-30 15:00:30",10.41,10.45,"2022-05-30 15:57:30",10.37,"2022-05-30 15:00:30",0.8142491,12.2,0.767,101.1,21,81,2.2,"2022-05-30 15:03:30",0,"2022-05-30 15:23:30",1.851,83.4,19.81,75,4.4,"2022-05-30 15:02:00",0.4,"2022-05-30 15:50:00",0.146,1.774
"2022-05-30 17:00:00",17571,87.8,"2022-05-30 16:00:30",12.9,12.47,"2022-05-30 17:00:00",0,"2022-05-30 16:51:30",940,22.62,22.82,"2022-05-30 16:54:00",22.45,"2022-05-30 16:08:00",99.5,100,"2022-05-30 16:34:30",98.6,"2022-05-30 16:01:00",24.94,25.1,"2022-05-30 16:00:30",24.87,"2022-05-30 16:44:00",25.46,25.68,"2022-05-30 16:02:00",25.28,"2022-05-30 16:54:30",25.67,25.7,"2022-05-30 16:03:00",25.57,"2022-05-30 16:02:00",25.41,25.56,"2022-05-30 16:58:30",25.32,"2022-05-30 16:03:00",25.33,25.38,"2022-05-30 16:19:00",25.2,"2022-05-30 16:00:30",25.38,25.43,"2022-05-30 16:32:30",25.34,"2022-05-30 16:08:30",24.16,24.73,"2022-05-30 16:00:30",23.74,"2022-05-30 17:00:00",26.41,26.93,"2022-05-30 16:00:30",26.02,"2022-05-30 16:59:00",25.91,26,"2022-05-30 16:52:00",25.6,"2022-05-30 16:00:30",10.99,12.22,"2022-05-30 17:00:00",9.46,"2022-05-30 16:00:30",5.667,5.959,"2022-05-30 17:00:00",5.394,"2022-05-30 16:00:30",10.47,10.49,"2022-05-30 16:51:30",10.44,"2022-05-30 16:00:30",0.5497761,0.2,0.507,90.1,33.15,95,1.5,"2022-05-30 16:10:30",0,"2022-05-30 16:07:00",1.453,74.97,23.93,46,3.1,"2022-05-30 16:59:00",0.4,"2022-05-30 16:20:00",0.091,0.983
"2022-05-30 18:00:00",17572,88,"2022-05-30 17:49:30",12.83,0.096,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",940,22.42,22.6,"2022-05-30 17:25:00",22.12,"2022-05-30 17:53:00",99.7,100,"2022-05-30 17:04:30",98.9,"2022-05-30 17:01:30",24.85,24.89,"2022-05-30 17:00:30",24.69,"2022-05-30 17:52:00",25.29,25.38,"2022-05-30 17:04:00",25.16,"2022-05-30 17:59:00",25.64,25.7,"2022-05-30 17:01:00",25.5,"2022-05-30 17:55:30",25.58,25.61,"2022-05-30 17:54:00",25.44,"2022-05-30 17:01:30",25.38,25.43,"2022-05-30 17:53:30",25.35,"2022-05-30 17:03:30",25.39,25.45,"2022-05-30 17:02:00",25.37,"2022-05-30 17:00:30",24.2,26.17,"2022-05-30 17:52:00",23.45,"2022-05-30 17:33:00",26.17,27.67,"2022-05-30 17:59:30",25.73,"2022-05-30 17:34:00",26.1,27.05,"2022-05-30 18:00:00",25.96,"2022-05-30 17:34:30",13.15,14.14,"2022-05-30 18:00:00",12.24,"2022-05-30 17:00:30",6.25,6.577,"2022-05-30 18:00:00",5.964,"2022-05-30 17:00:30",10.5,10.53,"2022-05-30 17:58:30",10.48,"2022-05-30 17:00:30",0.03343397,9.4,0.837,105.6,42.06,155,2.5,"2022-05-30 17:42:30",0,"2022-05-30 17:01:00",1.927,111.6,32.04,87,4.7,"2022-05-30 17:33:30",0.3,"2022-05-30 17:08:30",0.007,0.225
"2022-05-30 19:00:00",17573,88.3,"2022-05-30 18:00:30",12.79,0.045,"2022-05-30 18:59:00",0,"2022-05-30 18:00:30",941,22.18,22.36,"2022-05-30 18:24:00",22.06,"2022-05-30 18:05:30",99.8,100,"2022-05-30 18:04:30",99.2,"2022-05-30 18:01:00",24.57,24.71,"2022-05-30 18:06:00",24.49,"2022-05-30 18:25:00",25.13,25.22,"2022-05-30 18:02:30",25.05,"2022-05-30 18:56:00",25.52,25.63,"2022-05-30 18:01:00",25.43,"2022-05-30 18:42:00",25.6,25.6,"2022-05-30 18:00:30",25.54,"2022-05-30 18:47:00",25.45,25.59,"2022-05-30 18:39:00",25.36,"2022-05-30 18:03:00",25.41,25.52,"2022-05-30 18:58:30",25.37,"2022-05-30 18:01:30",24.96,25.84,"2022-05-30 18:00:30",24.3,"2022-05-30 19:00:00",27.19,27.67,"2022-05-30 18:01:00",26.71,"2022-05-30 18:59:00",27.53,27.64,"2022-05-30 18:22:30",27.08,"2022-05-30 18:00:30",15.86,17.25,"2022-05-30 19:00:00",14.17,"2022-05-30 18:00:30",7.312,8.08,"2022-05-30 19:00:00",6.588,"2022-05-30 18:00:30",10.57,10.61,"2022-05-30 18:59:00",10.52,"2022-05-30 18:00:30",0.000687981,0.8,0.963,112.4,35.34,154,2.8,"2022-05-30 18:01:00",0,"2022-05-30 18:08:00",2.239,118.2,19.19,158,6.1,"2022-05-30 18:56:30",0.3,"2022-05-30 18:08:00",-0.005,0
"2022-05-30 20:00:00",17574,89.5,"2022-05-30 19:00:30",12.78,0.044,"2022-05-30 19:47:00",0,"2022-05-30 19:00:30",941,22.05,22.24,"2022-05-30 19:09:30",21.93,"2022-05-30 19:37:00",99.7,100,"2022-05-30 19:04:30",99.1,"2022-05-30 19:33:00",24.45,24.53,"2022-05-30 19:20:00",24.29,"2022-05-30 19:59:00",24.98,25.16,"2022-05-30 19:04:00",24.88,"2022-05-30 19:27:30",25.49,25.52,"2022-05-30 19:10:30",25.45,"2022-05-30 19:47:00",25.59,25.63,"2022-05-30 19:01:00",25.52,"2022-05-30 19:23:30",25.56,25.59,"2022-05-30 19:07:30",25.46,"2022-05-30 19:06:30",25.51,25.64,"2022-05-30 19:42:00",25.39,"2022-05-30 19:22:00",23.9,24.3,"2022-05-30 19:00:30",23.6,"2022-05-30 19:59:30",26.38,26.7,"2022-05-30 19:00:30",26.08,"2022-05-30 19:59:00",27.24,27.43,"2022-05-30 19:00:30",27.07,"2022-05-30 19:59:00",17.89,18.25,"2022-05-30 20:00:00",17.27,"2022-05-30 19:00:30",8.77,9.42,"2022-05-30 20:00:00",8.08,"2022-05-30 19:00:30",10.65,10.7,"2022-05-30 19:59:30",10.6,"2022-05-30 19:00:30",0.0005932898,0,1.033,108.1,37.8,93,3,"2022-05-30 19:03:00",0,"2022-05-30 19:54:00",2.418,117.2,21.91,112,5.5,"2022-05-30 19:32:00",0.7,"2022-05-30 19:03:30",-0.005,0
"2022-05-30 21:00:00",17575,89.2,"2022-05-30 21:00:00",12.78,0.043,"2022-05-30 20:49:30",0,"2022-05-30 20:00:30",941,21.8,21.94,"2022-05-30 20:30:30",21.67,"2022-05-30 20:48:00",99.6,100,"2022-05-30 20:04:30",99,"2022-05-30 20:49:00",24.31,24.44,"2022-05-30 20:06:00",24.29,"2022-05-30 20:08:30",24.91,25.02,"2022-05-30 20:00:30",24.74,"2022-05-30 20:58:30",25.47,25.49,"2022-05-30 20:00:30",25.36,"2022-05-30 20:52:30",25.59,25.63,"2022-05-30 20:02:00",25.52,"2022-05-30 20:38:30",25.59,25.59,"2022-05-30 20:00:30",25.54,"2022-05-30 20:15:30",25.56,25.64,"2022-05-30 20:46:30",25.45,"2022-05-30 20:32:30",23.38,23.6,"2022-05-30 20:00:30",23.18,"2022-05-30 21:00:00",25.86,26.08,"2022-05-30 20:00:30",25.67,"2022-05-30 20:59:00",26.93,27.06,"2022-05-30 20:00:30",26.81,"2022-05-30 20:59:30",18.35,18.42,"2022-05-30 20:57:00",18.25,"2022-05-30 20:01:00",10.01,10.59,"2022-05-30 21:00:00",9.42,"2022-05-30 20:00:30",10.74,10.79,"2022-05-30 20:59:30",10.68,"2022-05-30 20:00:30",0.00053037,0,0.915,105.2,38.52,126,2.6,"2022-05-30 20:31:00",0,"2022-05-30 20:04:00",2.045,109.8,21.36,63,4.6,"2022-05-30 20:31:00",0.3,"2022-05-30 20:09:00",-0.005,0
"2022-05-30 22:00:00",17576,88.7,"2022-05-30 21:16:00",12.77,0.043,"2022-05-30 21:04:00",0,"2022-05-30 21:00:30",941,21.58,21.74,"2022-05-30 21:25:00",21.47,"2022-05-30 21:35:30",99.6,100,"2022-05-30 21:04:30",99,"2022-05-30 21:01:30",24.27,24.31,"2022-05-30 21:06:00",24.16,"2022-05-30 21:58:30",24.78,24.92,"2022-05-30 21:01:30",24.7,"2022-05-30 21:28:00",25.36,25.49,"2022-05-30 21:04:00",25.26,"2022-05-30 21:44:00",25.59,25.6,"2022-05-30 21:00:30",25.5,"2022-05-30 21:59:00",25.59,25.62,"2022-05-30 21:48:30",25.55,"2022-05-30 21:22:00",25.58,25.68,"2022-05-30 21:37:30",25.5,"2022-05-30 21:01:30",23.02,23.18,"2022-05-30 21:00:30",22.88,"2022-05-30 21:59:00",25.52,25.69,"2022-05-30 21:00:30",25.37,"2022-05-30 21:57:00",26.72,26.82,"2022-05-30 21:00:30",26.63,"2022-05-30 21:58:00",18.44,18.45,"2022-05-30 21:45:00",18.42,"2022-05-30 21:00:30",11.14,11.65,"2022-05-30 22:00:00",10.59,"2022-05-30 21:00:30",10.86,10.93,"2022-05-30 21:58:30",10.79,"2022-05-30 21:01:30",0.0006017301,0,0.559,99,45.9,120,1.9,"2022-05-30 21:37:30",0,"2022-05-30 21:17:30",1.332,105.1,40.15,161,3.4,"2022-05-30 21:35:30",0,"2022-05-30 21:10:30",-0.006,0
"2022-05-30 23:00:00",17577,89.8,"2022-05-30 22:28:00",12.75,0.042,"2022-05-30 22:24:00",0,"2022-05-30 22:00:30",941,21.58,21.74,"2022-05-30 22:48:00",21.34,"2022-05-30 22:31:00",99.1,100,"2022-05-30 22:04:30",98.1,"2022-05-30 22:49:00",24.14,24.26,"2022-05-30 22:00:30",24.08,"2022-05-30 22:22:30",24.77,24.84,"2022-05-30 22:02:00",24.7,"2022-05-30 22:28:30",25.28,25.34,"2022-05-30 22:23:00",25.24,"2022-05-30 22:35:30",25.59,25.63,"2022-05-30 22:28:30",25.52,"2022-05-30 22:50:30",25.59,25.59,"2022-05-30 22:00:30",25.57,"2022-05-30 22:38:00",25.59,25.66,"2022-05-30 22:45:00",25.55,"2022-05-30 22:27:00",22.78,22.89,"2022-05-30 22:02:00",22.66,"2022-05-30 22:59:00",25.24,25.37,"2022-05-30 22:01:30",25.11,"2022-05-30 22:58:30",26.55,26.64,"2022-05-30 22:00:30",26.47,"2022-05-30 22:59:00",18.44,18.45,"2022-05-30 22:18:00",18.43,"2022-05-30 22:55:30",12.11,12.53,"2022-05-30 23:00:00",11.66,"2022-05-30 22:00:30",11.04,11.15,"2022-05-30 22:59:00",10.93,"2022-05-30 22:01:00",0.0005557754,0,0.77,100.9,47.73,230,3,"2022-05-30 22:28:00",0,"2022-05-30 22:06:00",1.709,109.6,35.21,163,5,"2022-05-30 22:03:00",0,"2022-05-30 22:18:30",-0.005,0
"2022-05-31 00:00:00",17578,90.2,"2022-05-30 23:44:00",12.74,0.042,"2022-05-30 23:34:00",0,"2022-05-30 23:00:30",941,21.54,21.7,"2022-05-30 23:10:30",21.47,"2022-05-30 23:48:30",98.2,98.9,"2022-05-30 23:05:00",97.6,"2022-05-30 23:34:00",24.08,24.12,"2022-05-30 23:01:00",24.03,"2022-05-30 23:53:00",24.68,24.81,"2022-05-30 23:12:00",24.54,"2022-05-31 00:00:00",25.28,25.31,"2022-05-30 23:11:30",25.24,"2022-05-30 23:21:00",25.58,25.6,"2022-05-30 23:01:00",25.49,"2022-05-30 23:58:00",25.59,25.59,"2022-05-30 23:00:30",25.57,"2022-05-30 23:07:30",25.6,25.68,"2022-05-30 23:13:30",25.57,"2022-05-30 23:01:30",22.56,22.66,"2022-05-30 23:00:30",22.46,"2022-05-31 00:00:00",25.03,25.13,"2022-05-30 23:02:30",24.93,"2022-05-31 00:00:00",26.4,26.47,"2022-05-30 23:00:30",26.33,"2022-05-31 00:00:00",18.43,18.44,"2022-05-30 23:00:30",18.42,"2022-05-30 23:50:30",12.85,13.12,"2022-05-31 00:00:00",12.53,"2022-05-30 23:00:30",11.29,11.45,"2022-05-31 00:00:00",11.15,"2022-05-30 23:00:30",0.0004774994,0,0.624,93.8,46.35,113,2.5,"2022-05-30 23:41:00",0,"2022-05-30 23:00:30",1.254,91.6,40.52,119,4,"2022-05-30 23:43:30",0,"2022-05-30 23:02:00",-0.005,0
"2022-05-31 01:00:00",17579,90,"2022-05-31 00:32:00",12.73,0.043,"2022-05-31 00:42:00",0,"2022-05-31 00:00:30",940,21.63,21.82,"2022-05-31 00:09:00",21.47,"2022-05-31 00:50:00",98.1,98.9,"2022-05-31 00:49:30",97.3,"2022-05-31 00:16:30",24.04,24.12,"2022-05-31 00:12:30",23.9,"2022-05-31 00:57:30",24.58,24.67,"2022-05-31 00:00:30",24.5,"2022-05-31 00:53:30",25.25,25.28,"2022-05-31 00:00:30",25.18,"2022-05-31 00:22:30",25.57,25.6,"2022-05-31 00:03:00",25.46,"2022-05-31 00:25:00",25.59,25.62,"2022-05-31 00:05:00",25.57,"2022-05-31 00:55:00",25.59,25.66,"2022-05-31 00:47:30",25.58,"2022-05-31 00:01:30",22.41,22.46,"2022-05-31 00:01:30",22.37,"2022-05-31 00:33:30",24.85,24.95,"2022-05-31 00:00:30",24.78,"2022-05-31 00:59:00",26.28,26.34,"2022-05-31 00:00:30",26.22,"2022-05-31 00:59:30",18.41,18.42,"2022-05-31 00:04:30",18.39,"2022-05-31 00:55:30",13.33,13.5,"2022-05-31 00:59:30",13.12,"2022-05-31 00:00:30",11.66,11.88,"2022-05-31 01:00:00",11.45,"2022-05-31 00:00:30",0.0004905211,0.6,0.586,92.8,34.67,77,1.4,"2022-05-31 00:04:30",0,"2022-05-31 00:30:30",1.527,93.6,19.55,98,2.8,"2022-05-31 00:11:00",0.5,"2022-05-31 00:35:30",-0.005,0
"2022-05-31 02:00:00",17580,90.3,"2022-05-31 01:02:00",12.7,0.042,"2022-05-31 01:18:30",0,"2022-05-31 01:00:30",940,21.52,21.7,"2022-05-31 01:53:30",21.41,"2022-05-31 01:36:00",98.7,99.4,"2022-05-31 01:50:00",98,"2022-05-31 01:02:00",23.91,24.03,"2022-05-31 01:04:30",23.88,"2022-05-31 01:22:30",24.55,24.63,"2022-05-31 01:22:30",24.46,"2022-05-31 01:54:00",25.14,25.28,"2022-05-31 01:21:30",25.08,"2022-05-31 01:15:30",25.53,25.6,"2022-05-31 01:01:30",25.42,"2022-05-31 01:56:00",25.59,25.59,"2022-05-31 01:00:30",25.53,"2022-05-31 01:19:30",25.59,25.66,"2022-05-31 01:16:00",25.57,"2022-05-31 01:06:30",22.35,22.4,"2022-05-31 01:04:00",22.3,"2022-05-31 01:56:30",24.74,24.79,"2022-05-31 01:00:30",24.68,"2022-05-31 01:59:00",26.2,26.24,"2022-05-31 01:02:00",26.15,"2022-05-31 01:59:00",18.39,18.41,"2022-05-31 01:26:00",18.38,"2022-05-31 01:45:00",13.63,13.74,"2022-05-31 02:00:00",13.5,"2022-05-31 01:00:30",12.14,12.42,"2022-05-31 02:00:00",11.88,"2022-05-31 01:00:30",0.0004161501,0,0.436,99.5,63.68,317,1.6,"2022-05-31 01:34:00",0,"2022-05-31 01:04:30",1.025,113.7,50.95,227,3,"2022-05-31 01:47:30",0,"2022-05-31 01:10:00",-0.006,0
"2022-05-31 03:00:00",17581,90.5,"2022-05-31 02:01:30",12.69,0.043,"2022-05-31 02:06:00",0,"2022-05-31 02:00:30",940,21.52,21.69,"2022-05-31 02:39:00",21.47,"2022-05-31 02:55:00",99,99.8,"2022-05-31 02:34:30",98.2,"2022-05-31 02:01:30",23.88,23.94,"2022-05-31 02:23:00",23.86,"2022-05-31 02:14:00",24.45,24.61,"2022-05-31 02:13:30",24.31,"2022-05-31 02:55:00",25.08,25.18,"2022-05-31 02:03:00",25.03,"2022-05-31 02:12:00",25.47,25.58,"2022-05-31 02:04:00",25.38,"2022-05-31 02:54:00",25.59,25.61,"2022-05-31 02:57:00",25.54,"2022-05-31 02:51:00",25.59,25.64,"2022-05-31 02:42:30",25.58,"2022-05-31 02:00:30",22.26,22.35,"2022-05-31 03:00:00",22.23,"2022-05-31 02:41:00",24.64,24.7,"2022-05-31 02:02:30",24.6,"2022-05-31 02:53:00",26.13,26.16,"2022-05-31 02:01:00",26.1,"2022-05-31 02:52:30",18.39,18.4,"2022-05-31 02:01:30",18.38,"2022-05-31 02:24:30",13.81,13.88,"2022-05-31 02:58:30",13.73,"2022-05-31 02:00:30",12.74,13.08,"2022-05-31 03:00:00",12.43,"2022-05-31 02:00:30",0.0003355845,1.8,0.622,95.2,46.18,86,2.6,"2022-05-31 02:49:30",0,"2022-05-31 02:00:30",1.451,96,37.33,163,4.7,"2022-05-31 02:50:30",0,"2022-05-31 02:04:00",-0.006,0
"2022-05-31 04:00:00",17582,90.9,"2022-05-31 03:00:30",12.66,0.042,"2022-05-31 03:39:00",0,"2022-05-31 03:00:30",940,21.49,21.7,"2022-05-31 03:25:00",21.34,"2022-05-31 03:54:00",99.3,99.9,"2022-05-31 03:19:30",98.6,"2022-05-31 03:01:30",23.87,23.91,"2022-05-31 03:38:00",23.77,"2022-05-31 03:55:00",24.39,24.44,"2022-05-31 03:13:00",24.3,"2022-05-31 03:03:30",25.07,25.08,"2022-05-31 03:00:30",25.03,"2022-05-31 03:29:00",25.41,25.53,"2022-05-31 03:02:30",25.36,"2022-05-31 03:08:00",25.59,25.61,"2022-05-31 03:35:30",25.54,"2022-05-31 03:07:00",25.59,25.66,"2022-05-31 03:48:00",25.58,"2022-05-31 03:01:00",22.5,22.55,"2022-05-31 03:39:30",22.35,"2022-05-31 03:00:30",24.72,24.77,"2022-05-31 03:44:30",24.62,"2022-05-31 03:01:00",26.11,26.14,"2022-05-31 03:59:00",26.09,"2022-05-31 03:03:30",18.4,18.42,"2022-05-31 03:58:00",18.38,"2022-05-31 03:23:00",13.94,13.99,"2022-05-31 03:56:00",13.88,"2022-05-31 03:01:00",13.45,13.82,"2022-05-31 03:59:30",13.09,"2022-05-31 03:00:30",0.0003743886,0,0.971,101.7,36.27,111,3.2,"2022-05-31 03:53:00",0,"2022-05-31 03:02:30",2.035,111.5,20.35,127,4.7,"2022-05-31 03:32:30",0.3,"2022-05-31 03:04:00",-0.005,0
"2022-05-31 05:00:00",17583,90.9,"2022-05-31 04:02:00",12.62,0.042,"2022-05-31 04:27:00",0,"2022-05-31 04:00:30",940,21.51,21.72,"2022-05-31 04:10:00",21.34,"2022-05-31 04:33:00",99,99.8,"2022-05-31 04:04:30",98.3,"2022-05-31 04:33:00",23.75,23.9,"2022-05-31 04:07:00",23.68,"2022-05-31 04:31:30",24.39,24.43,"2022-05-31 04:11:30",24.31,"2022-05-31 04:34:00",25.07,25.1,"2022-05-31 04:02:00",25.02,"2022-05-31 05:00:00",25.39,25.42,"2022-05-31 04:03:00",25.36,"2022-05-31 04:25:30",25.59,25.59,"2022-05-31 04:00:30",25.54,"2022-05-31 04:14:00",25.59,25.66,"2022-05-31 04:24:30",25.58,"2022-05-31 04:00:30",22.49,22.54,"2022-05-31 04:00:30",22.43,"2022-05-31 04:59:30",24.74,24.77,"2022-05-31 04:00:30",24.7,"2022-05-31 04:58:00",26.15,26.16,"2022-05-31 04:38:30",26.13,"2022-05-31 04:02:00",18.44,18.45,"2022-05-31 04:43:30",18.41,"2022-05-31 04:06:00",14.05,14.1,"2022-05-31 05:00:00",13.99,"2022-05-31 04:01:30",14.25,14.68,"2022-05-31 05:00:00",13.83,"2022-05-31 04:00:30",0.0003349453,0,0.865,104.2,34.22,124,3,"2022-05-31 04:48:30",0,"2022-05-31 04:09:30",2.031,113.4,21.64,159,5.5,"2022-05-31 04:59:30",0.6,"2022-05-31 04:43:00",-0.005,0
"2022-05-31 06:00:00",17584,90.7,"2022-05-31 05:56:00",12.6,0.08,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",940,21.52,21.69,"2022-05-31 05:39:30",21.34,"2022-05-31 05:22:00",98.3,99.3,"2022-05-31 05:05:00",97.5,"2022-05-31 06:00:00",23.69,23.76,"2022-05-31 05:15:30",23.68,"2022-05-31 05:01:00",24.36,24.43,"2022-05-31 05:00:30",24.22,"2022-05-31 05:34:00",25.03,25.08,"2022-05-31 05:00:30",24.87,"2022-05-31 05:58:30",25.39,25.42,"2022-05-31 05:26:00",25.34,"2022-05-31 05:53:30",25.57,25.59,"2022-05-31 05:01:00",25.46,"2022-05-31 05:26:30",25.58,25.64,"2022-05-31 05:35:30",25.55,"2022-05-31 05:46:00",22.37,22.44,"2022-05-31 05:01:00",22.31,"2022-05-31 06:00:00",24.68,24.72,"2022-05-31 05:02:00",24.63,"2022-05-31 05:59:00",26.15,26.16,"2022-05-31 05:06:30",26.13,"2022-05-31 05:53:00",18.47,18.48,"2022-05-31 05:52:30",18.45,"2022-05-31 05:00:30",14.15,14.2,"2022-05-31 05:51:00",14.1,"2022-05-31 05:00:30",15.17,15.66,"2022-05-31 05:59:30",14.69,"2022-05-31 05:00:30",0.06055744,0,0.83,99.3,39.45,8,2.9,"2022-05-31 05:23:30",0,"2022-05-31 05:37:00",1.816,115.4,26.25,104,4.7,"2022-05-31 05:17:00",0,"2022-05-31 05:34:30",0.001,0
"2022-05-31 07:00:00",17585,90.7,"2022-05-31 06:01:00",12.61,12.73,"2022-05-31 06:02:00",0.003,"2022-05-31 06:25:30",941,21.79,22,"2022-05-31 06:34:00",21.47,"2022-05-31 06:01:00",97.6,98.4,"2022-05-31 06:49:30",96.9,"2022-05-31 06:16:30",23.68,23.74,"2022-05-31 06:02:00",23.65,"2022-05-31 06:39:30",24.25,24.43,"2022-05-31 06:07:30",24.14,"2022-05-31 06:33:00",24.94,25.03,"2022-05-31 06:03:30",24.85,"2022-05-31 06:56:00",25.39,25.42,"2022-05-31 06:52:30",25.32,"2022-05-31 06:58:00",25.55,25.59,"2022-05-31 06:00:30",25.46,"2022-05-31 06:30:30",25.59,25.68,"2022-05-31 06:18:30",25.57,"2022-05-31 06:24:00",22.26,22.31,"2022-05-31 06:01:00",22.2,"2022-05-31 06:56:30",24.6,24.65,"2022-05-31 06:02:00",24.55,"2022-05-31 06:59:30",26.13,26.15,"2022-05-31 06:06:00",26.11,"2022-05-31 06:44:30",18.48,18.49,"2022-05-31 06:47:00",18.47,"2022-05-31 06:02:30",14.24,14.28,"2022-05-31 06:57:30",14.19,"2022-05-31 06:00:30",16.21,16.75,"2022-05-31 07:00:00",15.68,"2022-05-31 06:00:30",0.9098358,0,0.588,115.5,39.48,151,2.4,"2022-05-31 06:56:00",0,"2022-05-31 06:11:00",1.473,103.3,34.71,124,4.4,"2022-05-31 06:55:30",0,"2022-05-31 06:19:30",0.131,0.28
"2022-05-31 08:00:00",17586,91.8,"2022-05-31 07:00:30",12.96,13.11,"2022-05-31 07:01:00",0.003,"2022-05-31 07:08:00",942,22.31,22.65,"2022-05-31 07:47:30",21.86,"2022-05-31 07:04:30",94.3,96.9,"2022-05-31 07:04:30",92.6,"2022-05-31 07:48:30",23.69,23.75,"2022-05-31 07:59:30",23.65,"2022-05-31 07:09:30",24.21,24.26,"2022-05-31 07:24:00",24.13,"2022-05-31 07:01:00",24.87,24.95,"2022-05-31 07:01:30",24.85,"2022-05-31 07:12:30",25.36,25.4,"2022-05-31 07:01:30",25.27,"2022-05-31 07:47:30",25.51,25.59,"2022-05-31 07:07:00",25.38,"2022-05-31 07:30:00",25.59,25.64,"2022-05-31 07:16:30",25.57,"2022-05-31 07:08:00",22.16,22.2,"2022-05-31 07:00:30",22.12,"2022-05-31 07:56:00",24.52,24.57,"2022-05-31 07:03:30",24.46,"2022-05-31 07:58:30",26.09,26.12,"2022-05-31 07:00:30",26.06,"2022-05-31 08:00:00",18.49,18.51,"2022-05-31 07:55:30",18.48,"2022-05-31 07:00:30",14.31,14.34,"2022-05-31 08:00:00",14.27,"2022-05-31 07:02:00",17.3,17.83,"2022-05-31 08:00:00",16.76,"2022-05-31 07:00:30",2.330755,0,0.974,104.6,45.65,90,4.3,"2022-05-31 07:08:30",0,"2022-05-31 07:03:00",2.087,115.1,40.45,100,6.7,"2022-05-31 07:08:30",0,"2022-05-31 07:02:00",0.403,1.056
"2022-05-31 09:00:00",17587,81.3,"2022-05-31 09:00:00",13.46,13.65,"2022-05-31 08:00:30",0.235,"2022-05-31 08:55:30",942,23.49,24.34,"2022-05-31 08:48:00",22.38,"2022-05-31 08:03:30",90,93.7,"2022-05-31 08:06:00",86.2,"2022-05-31 08:49:00",23.84,24,"2022-05-31 09:00:00",23.7,"2022-05-31 08:09:00",24.2,24.26,"2022-05-31 08:07:00",24.11,"2022-05-31 08:42:30",24.87,24.89,"2022-05-31 08:32:30",24.85,"2022-05-31 08:01:00",25.3,25.4,"2022-05-31 08:05:00",25.2,"2022-05-31 08:38:00",25.46,25.54,"2022-05-31 08:03:30",25.38,"2022-05-31 08:07:30",25.59,25.64,"2022-05-31 08:19:30",25.55,"2022-05-31 08:45:00",22.06,22.12,"2022-05-31 08:00:30",22.02,"2022-05-31 08:58:00",24.43,24.48,"2022-05-31 08:00:30",24.37,"2022-05-31 09:00:00",26.04,26.07,"2022-05-31 08:00:30",26.02,"2022-05-31 08:57:00",18.5,18.51,"2022-05-31 08:12:30",18.48,"2022-05-31 08:33:30",14.36,14.39,"2022-05-31 08:58:00",14.34,"2022-05-31 08:02:30",18.3,18.74,"2022-05-31 09:00:00",17.83,"2022-05-31 08:00:30",5.813433,0,1.209,100.5,42.75,95,3.3,"2022-05-31 08:08:30",0,"2022-05-31 08:05:00",2.409,105.1,25.01,96,5.4,"2022-05-31 08:57:00",0,"2022-05-31 08:25:00",1.082,1.837
"2022-05-31 10:00:00",17588,68.02,"2022-05-31 09:39:30",13.27,13.59,"2022-05-31 09:55:00",0.002,"2022-05-31 09:58:00",942,25.11,25.66,"2022-05-31 09:15:00",24.35,"2022-05-31 10:00:00",83.6,87.6,"2022-05-31 09:00:30",79.83,"2022-05-31 09:16:00",24.23,24.51,"2022-05-31 09:59:30",23.9,"2022-05-31 09:00:30",24.26,24.41,"2022-05-31 09:53:30",24.16,"2022-05-31 09:26:30",24.86,24.89,"2022-05-31 09:28:30",24.81,"2022-05-31 09:45:00",25.25,25.35,"2022-05-31 09:06:00",25.18,"2022-05-31 09:32:00",25.41,25.49,"2022-05-31 09:09:00",25.37,"2022-05-31 09:10:30",25.59,25.66,"2022-05-31 09:24:30",25.55,"2022-05-31 09:02:00",21.97,22.03,"2022-05-31 09:00:30",21.93,"2022-05-31 09:52:30",24.33,24.39,"2022-05-31 09:00:30",24.27,"2022-05-31 09:53:30",25.99,26.02,"2022-05-31 09:01:00",25.96,"2022-05-31 09:56:00",18.5,18.52,"2022-05-31 09:02:00",18.48,"2022-05-31 09:26:00",14.41,14.43,"2022-05-31 09:54:00",14.38,"2022-05-31 09:01:00",19.1,19.44,"2022-05-31 09:59:30",18.74,"2022-05-31 09:00:30",9.59123,0.2,1.627,94.3,29.26,127,5.3,"2022-05-31 09:02:00",0,"2022-05-31 09:15:30",3.773,86.5,17.91,128,7.3,"2022-05-31 09:09:00",1.5,"2022-05-31 09:52:00",1.833,2.495
"2022-05-31 11:00:00",17589,68.24,"2022-05-31 10:05:00",13.24,13.39,"2022-05-31 10:02:00",0.002,"2022-05-31 10:01:00",941,23.33,24.35,"2022-05-31 10:00:30",22.9,"2022-05-31 10:11:30",95.4,99,"2022-05-31 10:19:30",86.3,"2022-05-31 10:00:30",24.69,24.89,"2022-05-31 10:57:30",24.49,"2022-05-31 10:00:30",24.39,24.47,"2022-05-31 10:57:00",24.31,"2022-05-31 10:25:00",24.86,24.87,"2022-05-31 10:00:30",24.84,"2022-05-31 10:02:00",25.21,25.3,"2022-05-31 10:42:30",25.12,"2022-05-31 10:11:30",25.4,25.49,"2022-05-31 10:10:00",25.36,"2022-05-31 10:15:00",25.59,25.68,"2022-05-31 10:32:30",25.5,"2022-05-31 10:42:00",22.34,22.58,"2022-05-31 10:52:30",21.93,"2022-05-31 10:00:30",24.41,24.59,"2022-05-31 11:00:00",24.27,"2022-05-31 10:00:30",25.97,26.01,"2022-05-31 10:56:30",25.94,"2022-05-31 10:24:30",18.5,18.51,"2022-05-31 11:00:00",18.49,"2022-05-31 10:05:30",14.44,14.47,"2022-05-31 10:58:00",14.42,"2022-05-31 10:00:30",19.74,20.03,"2022-05-31 11:00:00",19.45,"2022-05-31 10:00:30",7.067356,2.8,1.433,99.3,28.71,45,3.3,"2022-05-31 10:04:30",0,"2022-05-31 10:13:30",3.517,87.7,15.41,71,6.1,"2022-05-31 10:31:00",1.4,"2022-05-31 10:56:30",1.304,2.962
"2022-05-31 12:00:00",17590,69.14,"2022-05-31 12:00:00",13.46,19.13,"2022-05-31 11:28:00",0.103,"2022-05-31 11:48:00",941,25.1,26.82,"2022-05-31 11:56:00",23.55,"2022-05-31 11:01:00",89.1,97.4,"2022-05-31 11:09:30",81.4,"2022-05-31 11:58:30",25.11,25.45,"2022-05-31 11:56:30",24.87,"2022-05-31 11:01:00",24.59,24.76,"2022-05-31 11:55:30",24.37,"2022-05-31 11:00:30",24.87,24.95,"2022-05-31 11:54:30",24.81,"2022-05-31 11:25:30",25.2,25.25,"2022-05-31 11:45:00",25.16,"2022-05-31 11:23:00",25.38,25.43,"2022-05-31 11:02:00",25.36,"2022-05-31 11:10:00",25.58,25.64,"2022-05-31 11:41:00",25.5,"2022-05-31 11:22:30",22.54,22.58,"2022-05-31 11:14:30",22.47,"2022-05-31 11:59:30",24.59,24.62,"2022-05-31 11:47:30",24.56,"2022-05-31 11:01:30",26.06,26.09,"2022-05-31 11:46:00",26.02,"2022-05-31 11:00:30",18.54,18.57,"2022-05-31 11:50:00",18.51,"2022-05-31 11:00:30",14.49,14.51,"2022-05-31 11:56:00",14.47,"2022-05-31 11:00:30",20.27,20.5,"2022-05-31 11:59:30",20.02,"2022-05-31 11:00:30",13.69314,0,1.396,97.3,32.85,86,3.6,"2022-05-31 11:20:30",0.3,"2022-05-31 11:01:00",3.128,85.5,20.94,102,6.5,"2022-05-31 11:50:30",0.5,"2022-05-31 11:05:30",2.649,3.195
"2022-05-31 13:00:00",17591,68.32,"2022-05-31 12:06:00",13.45,16.82,"2022-05-31 13:00:00",0.129,"2022-05-31 12:39:30",940,25.14,26.05,"2022-05-31 12:00:30",24.09,"2022-05-31 12:59:30",86.4,90.4,"2022-05-31 12:54:00",83.4,"2022-05-31 12:33:30",25.73,25.91,"2022-05-31 12:43:30",25.48,"2022-05-31 12:00:30",24.83,25.02,"2022-05-31 12:45:30",24.68,"2022-05-31 12:21:00",25,25.08,"2022-05-31 12:33:00",24.87,"2022-05-31 12:19:00",25.21,25.3,"2022-05-31 12:53:30",25.14,"2022-05-31 12:09:00",25.38,25.43,"2022-05-31 12:22:00",25.36,"2022-05-31 12:04:30",25.57,25.64,"2022-05-31 12:44:00",25.5,"2022-05-31 12:28:00",22.44,22.48,"2022-05-31 12:10:00",22.41,"2022-05-31 12:43:30",24.57,24.6,"2022-05-31 12:01:00",24.54,"2022-05-31 12:44:00",26.09,26.1,"2022-05-31 12:07:30",26.08,"2022-05-31 12:00:30",18.59,18.62,"2022-05-31 12:48:00",18.57,"2022-05-31 12:00:30",14.55,14.58,"2022-05-31 12:59:30",14.51,"2022-05-31 12:00:30",20.73,20.94,"2022-05-31 12:59:00",20.5,"2022-05-31 12:00:30",7.144686,0,1.408,101.1,35.25,70,3.6,"2022-05-31 12:25:30",0.3,"2022-05-31 12:04:00",3.452,86.2,19.01,60,6.2,"2022-05-31 12:16:30",0.6,"2022-05-31 12:29:00",1.369,3.19
"2022-05-31 14:00:00",17592,75.74,"2022-05-31 13:00:30",13.48,14.1,"2022-05-31 13:29:30",0.136,"2022-05-31 13:44:00",939,24.69,25.59,"2022-05-31 13:50:30",24.08,"2022-05-31 13:04:00",87.5,90.5,"2022-05-31 13:04:30",82.6,"2022-05-31 13:51:30",25.96,26.06,"2022-05-31 13:38:00",25.88,"2022-05-31 13:12:30",25.09,25.26,"2022-05-31 14:00:00",24.88,"2022-05-31 13:02:30",25.08,25.15,"2022-05-31 13:51:30",25.05,"2022-05-31 13:05:00",25.25,25.4,"2022-05-31 13:13:30",25.18,"2022-05-31 13:03:00",25.38,25.41,"2022-05-31 13:02:00",25.34,"2022-05-31 13:31:00",25.56,25.62,"2022-05-31 13:14:00",25.44,"2022-05-31 13:48:30",22.37,22.43,"2022-05-31 13:01:30",22.31,"2022-05-31 14:00:00",24.53,24.57,"2022-05-31 13:01:30",24.5,"2022-05-31 14:00:00",26.09,26.1,"2022-05-31 13:11:30",26.09,"2022-05-31 13:00:30",18.63,18.64,"2022-05-31 13:53:00",18.61,"2022-05-31 13:00:30",14.6,14.63,"2022-05-31 13:52:30",14.58,"2022-05-31 13:00:30",21.13,21.33,"2022-05-31 14:00:00",20.94,"2022-05-31 13:00:30",5.664116,0,1.417,99,34.84,94,4.5,"2022-05-31 13:40:00",0,"2022-05-31 13:55:30",3.316,91.4,23.1,120,6.4,"2022-05-31 13:35:00",0.9,"2022-05-31 13:56:30",1.069,2.932
"2022-05-31 15:00:00",17593,74.62,"2022-05-31 14:50:30",13.3,15.49,"2022-05-31 14:11:30",0.002,"2022-05-31 14:10:00",939,25.8,26.29,"2022-05-31 14:57:00",25.16,"2022-05-31 14:07:30",82.6,86.8,"2022-05-31 14:10:30",79.17,"2022-05-31 14:47:00",26.13,26.32,"2022-05-31 14:56:00",25.94,"2022-05-31 14:04:30",25.31,25.4,"2022-05-31 14:19:30",25.12,"2022-05-31 14:00:30",25.23,25.28,"2022-05-31 14:23:00",25.08,"2022-05-31 14:01:00",25.36,25.4,"2022-05-31 14:06:00",25.24,"2022-05-31 14:05:30",25.38,25.41,"2022-05-31 14:06:00",25.36,"2022-05-31 14:03:30",25.54,25.63,"2022-05-31 14:31:00",25.42,"2022-05-31 14:50:30",22.25,22.31,"2022-05-31 14:02:00",22.18,"2022-05-31 15:00:00",24.46,24.51,"2022-05-31 14:07:00",24.42,"2022-05-31 14:49:00",26.07,26.1,"2022-05-31 14:00:30",26.05,"2022-05-31 14:55:00",18.63,18.65,"2022-05-31 14:49:00",18.62,"2022-05-31 14:07:00",14.65,14.67,"2022-05-31 15:00:00",14.63,"2022-05-31 14:00:30",21.47,21.63,"2022-05-31 14:59:30",21.31,"2022-05-31 14:00:30",7.600689,0,1.119,112.5,40.08,69,2.6,"2022-05-31 14:11:00",0,"2022-05-31 14:23:00",2.123,117,31.05,58,5,"2022-05-31 15:00:00",0,"2022-05-31 14:06:00",1.491,2.442
"2022-05-31 16:00:00",17594,73.03,"2022-05-31 15:06:30",13.3,13.45,"2022-05-31 15:23:30",0.002,"2022-05-31 15:20:00",939,23.74,25.99,"2022-05-31 15:00:30",22.79,"2022-05-31 15:59:00",91.6,96.6,"2022-05-31 15:54:30",82.1,"2022-05-31 15:00:30",26.24,26.32,"2022-05-31 15:02:00",26.03,"2022-05-31 15:57:00",25.48,25.59,"2022-05-31 15:58:00",25.31,"2022-05-31 15:04:00",25.35,25.49,"2022-05-31 15:40:00",25.26,"2022-05-31 15:02:00",25.39,25.42,"2022-05-31 15:52:00",25.32,"2022-05-31 15:35:00",25.39,25.44,"2022-05-31 15:55:00",25.36,"2022-05-31 15:20:00",25.55,25.63,"2022-05-31 15:11:00",25.42,"2022-05-31 15:53:00",22.94,23.81,"2022-05-31 15:51:00",22.18,"2022-05-31 15:02:30",24.71,25.34,"2022-05-31 15:59:00",24.39,"2022-05-31 15:13:30",26.11,26.34,"2022-05-31 16:00:00",26.04,"2022-05-31 15:21:30",18.66,18.73,"2022-05-31 15:59:30",18.64,"2022-05-31 15:00:30",14.69,14.72,"2022-05-31 15:59:00",14.67,"2022-05-31 15:02:00",21.78,21.92,"2022-05-31 15:58:00",21.63,"2022-05-31 15:00:30",1.494256,6,0.808,116.5,66.33,123,4.5,"2022-05-31 15:58:30",0,"2022-05-31 15:03:00",1.757,131.8,59.3,95,4.7,"2022-05-31 15:58:00",0,"2022-05-31 15:07:00",0.264,1.771
"2022-05-31 17:00:00",17595,84.8,"2022-05-31 16:00:30",12.91,7.56,"2022-05-31 17:00:00",0,"2022-05-31 16:06:00",940,22.5,22.84,"2022-05-31 16:05:00",22.25,"2022-05-31 16:53:30",97.8,99.1,"2022-05-31 16:49:30",96,"2022-05-31 16:00:30",25.95,26.11,"2022-05-31 16:00:30",25.81,"2022-05-31 16:59:00",25.58,25.7,"2022-05-31 16:47:30",25.48,"2022-05-31 16:01:00",25.49,25.52,"2022-05-31 16:52:30",25.45,"2022-05-31 16:12:30",25.44,25.58,"2022-05-31 16:55:00",25.36,"2022-05-31 16:13:30",25.43,25.57,"2022-05-31 16:41:30",25.36,"2022-05-31 16:01:00",25.54,25.61,"2022-05-31 16:45:00",25.42,"2022-05-31 16:07:30",23.69,23.77,"2022-05-31 16:00:30",23.64,"2022-05-31 16:34:30",25.46,25.55,"2022-05-31 16:56:00",25.34,"2022-05-31 16:00:30",26.6,26.76,"2022-05-31 16:58:30",26.35,"2022-05-31 16:00:30",18.92,19.08,"2022-05-31 16:58:30",18.73,"2022-05-31 16:00:30",14.82,14.95,"2022-05-31 16:59:30",14.72,"2022-05-31 16:00:30",22.06,22.22,"2022-05-31 16:59:30",21.91,"2022-05-31 16:00:30",0.1841743,1.2,1.09,92.7,34.87,145,3.6,"2022-05-31 16:54:30",0,"2022-05-31 16:09:30",2.519,90.1,19.49,102,5.9,"2022-05-31 16:51:00",0.7,"2022-05-31 16:10:30",0.037,0.985
"2022-05-31 18:00:00",17596,87.5,"2022-05-31 17:00:30",12.85,0.054,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",940,22.28,22.54,"2022-05-31 17:10:30",22.19,"2022-05-31 17:32:00",99.2,99.9,"2022-05-31 17:49:30",98.3,"2022-05-31 17:01:00",25.65,25.88,"2022-05-31 17:01:00",25.44,"2022-05-31 17:54:30",25.56,25.69,"2022-05-31 17:03:00",25.48,"2022-05-31 17:12:00",25.57,25.7,"2022-05-31 17:35:30",25.47,"2022-05-31 17:01:30",25.58,25.6,"2022-05-31 17:01:30",25.45,"2022-05-31 17:02:30",25.5,25.59,"2022-05-31 17:35:30",25.38,"2022-05-31 17:24:30",25.56,25.62,"2022-05-31 17:09:30",25.47,"2022-05-31 17:03:30",23.58,23.66,"2022-05-31 17:00:30",23.47,"2022-05-31 17:59:00",25.53,25.55,"2022-05-31 17:17:30",25.49,"2022-05-31 17:59:00",26.83,26.87,"2022-05-31 17:46:00",26.77,"2022-05-31 17:00:30",19.22,19.33,"2022-05-31 17:58:00",19.09,"2022-05-31 17:02:00",15.11,15.27,"2022-05-31 17:59:30",14.96,"2022-05-31 17:00:30",22.39,22.59,"2022-05-31 17:59:30",22.21,"2022-05-31 17:01:00",0.011867,0.4,0.928,99,33.96,102,2.7,"2022-05-31 17:26:30",0,"2022-05-31 17:18:30",2.1,101.2,19.98,59,4.8,"2022-05-31 17:02:00",0.3,"2022-05-31 17:36:30",0.003,0.226
"2022-05-31 19:00:00",17597,89.4,"2022-05-31 18:00:30",12.81,0.046,"2022-05-31 18:51:30",0,"2022-05-31 18:00:30",941,22.2,22.37,"2022-05-31 18:55:30",22.12,"2022-05-31 18:19:00",99.7,100,"2022-05-31 18:04:30",99,"2022-05-31 18:16:00",25.42,25.5,"2022-05-31 18:01:00",25.3,"2022-05-31 18:42:30",25.51,25.58,"2022-05-31 18:42:30",25.48,"2022-05-31 18:33:00",25.68,25.7,"2022-05-31 18:04:00",25.6,"2022-05-31 18:01:00",25.59,25.63,"2022-05-31 18:30:30",25.52,"2022-05-31 18:32:00",25.57,25.59,"2022-05-31 18:00:30",25.49,"2022-05-31 18:05:00",25.58,25.65,"2022-05-31 18:28:00",25.5,"2022-05-31 18:18:00",23.39,23.48,"2022-05-31 18:01:30",23.3,"2022-05-31 19:00:00",25.45,25.51,"2022-05-31 18:00:30",25.39,"2022-05-31 18:54:00",26.85,26.87,"2022-05-31 18:00:30",26.83,"2022-05-31 18:57:30",19.38,19.42,"2022-05-31 18:54:00",19.33,"2022-05-31 18:00:30",15.39,15.49,"2022-05-31 19:00:00",15.27,"2022-05-31 18:00:30",22.83,23.07,"2022-05-31 18:59:30",22.6,"2022-05-31 18:00:30",0.0005739642,0.6,0.848,94.1,30.53,48,3.2,"2022-05-31 18:35:00",0,"2022-05-31 18:01:30",1.846,94.3,19.6,61,3.6,"2022-05-31 18:13:00",0.5,"2022-05-31 18:23:00",-0.016,0
"2022-05-31 20:00:00",17598,90.2,"2022-05-31 19:01:00",12.8,0.044,"2022-05-31 19:53:30",0,"2022-05-31 19:00:30",941,22.17,22.28,"2022-05-31 19:42:00",22.12,"2022-05-31 19:19:30",99.8,100,"2022-05-31 19:04:30",99.4,"2022-05-31 19:19:00",25.2,25.3,"2022-05-31 19:00:30",25.04,"2022-05-31 19:52:30",25.46,25.56,"2022-05-31 19:02:00",25.3,"2022-05-31 19:59:30",25.69,25.7,"2022-05-31 19:01:30",25.66,"2022-05-31 19:12:00",25.63,25.74,"2022-05-31 19:59:00",25.54,"2022-05-31 19:08:00",25.59,25.62,"2022-05-31 19:42:00",25.57,"2022-05-31 19:01:30",25.59,25.64,"2022-05-31 19:04:00",25.52,"2022-05-31 19:07:30",23.19,23.3,"2022-05-31 19:00:30",23.08,"2022-05-31 19:59:30",25.33,25.4,"2022-05-31 19:00:30",25.26,"2022-05-31 19:55:30",26.81,26.85,"2022-05-31 19:01:30",26.77,"2022-05-31 19:59:00",19.43,19.44,"2022-05-31 19:28:30",19.41,"2022-05-31 19:01:00",15.55,15.6,"2022-05-31 19:59:00",15.49,"2022-05-31 19:00:30",23.29,23.49,"2022-05-31 19:59:00",23.07,"2022-05-31 19:00:30",0.0005291555,0,0.755,101,36.57,80,2.2,"2022-05-31 19:32:30",0,"2022-05-31 19:03:00",1.798,88,21.98,78,3.9,"2022-05-31 19:21:00",0.3,"2022-05-31 19:14:30",-0.017,0
"2022-05-31 21:00:00",17599,90.4,"2022-05-31 21:00:00",12.79,0.043,"2022-05-31 20:50:30",0,"2022-05-31 20:00:30",942,22.05,22.26,"2022-05-31 20:25:30",21.8,"2022-05-31 20:50:00",99.9,100,"2022-05-31 20:04:30",99.4,"2022-05-31 20:49:00",25.07,25.1,"2022-05-31 20:00:30",24.89,"2022-05-31 20:58:00",25.32,25.39,"2022-05-31 20:07:00",25.28,"2022-05-31 20:16:30",25.69,25.7,"2022-05-31 20:01:00",25.58,"2022-05-31 20:46:00",25.71,25.81,"2022-05-31 20:45:30",25.54,"2022-05-31 20:01:00",25.59,25.62,"2022-05-31 20:35:00",25.53,"2022-05-31 20:06:30",25.59,25.68,"2022-05-31 20:09:30",25.55,"2022-05-31 20:04:00",22.97,23.09,"2022-05-31 20:00:30",22.87,"2022-05-31 20:58:30",25.18,25.27,"2022-05-31 20:00:30",25.1,"2022-05-31 20:57:00",26.73,26.78,"2022-05-31 20:01:00",26.68,"2022-05-31 20:58:00",19.42,19.45,"2022-05-31 20:00:30",19.39,"2022-05-31 20:53:00",15.63,15.65,"2022-05-31 20:50:30",15.6,"2022-05-31 20:00:30",23.66,23.81,"2022-05-31 21:00:00",23.5,"2022-05-31 20:02:00",0.0005368228,0,0.89,99.1,24.63,136,2.4,"2022-05-31 20:43:00",0,"2022-05-31 20:05:30",2.043,98.2,19.29,130,4.6,"2022-05-31 20:43:00",0.6,"2022-05-31 20:41:30",-0.017,0
"2022-05-31 22:00:00",17600,90.4,"2022-05-31 21:02:30",12.79,0.043,"2022-05-31 21:24:30",0,"2022-05-31 21:00:30",941,21.83,22.17,"2022-05-31 21:10:00",21.67,"2022-05-31 21:49:00",99.8,100,"2022-05-31 21:04:30",99.1,"2022-05-31 21:47:00",24.9,25.02,"2022-05-31 21:01:00",24.82,"2022-05-31 21:56:00",25.27,25.36,"2022-05-31 21:10:30",25.12,"2022-05-31 21:52:30",25.67,25.7,"2022-05-31 21:01:00",25.57,"2022-05-31 21:08:30",25.76,25.81,"2022-05-31 21:01:00",25.63,"2022-05-31 21:05:00",25.62,25.75,"2022-05-31 22:00:00",25.57,"2022-05-31 21:03:00",25.59,25.64,"2022-05-31 21:08:00",25.58,"2022-05-31 21:00:30",22.78,22.88,"2022-05-31 21:00:30",22.68,"2022-05-31 21:58:30",25.02,25.1,"2022-05-31 21:01:00",24.95,"2022-05-31 21:57:30",26.63,26.69,"2022-05-31 21:02:30",26.58,"2022-05-31 22:00:00",19.38,19.41,"2022-05-31 21:00:30",19.36,"2022-05-31 21:56:30",15.65,15.66,"2022-05-31 21:42:30",15.64,"2022-05-31 21:00:30",23.92,24.03,"2022-05-31 22:00:00",23.8,"2022-05-31 21:00:30",0.0005928144,0,1.016,110.3,38.27,86,2.9,"2022-05-31 21:32:00",0,"2022-05-31 21:05:30",2.305,118.9,19.54,136,5.3,"2022-05-31 21:23:30",0,"2022-05-31 21:00:30",-0.016,0
"2022-05-31 23:00:00",17601,90,"2022-05-31 22:34:00",12.77,0.043,"2022-05-31 22:05:30",0,"2022-05-31 22:00:30",941,21.65,21.82,"2022-05-31 22:54:30",21.54,"2022-05-31 22:35:00",98.8,99.9,"2022-05-31 22:04:30",98,"2022-05-31 22:32:30",24.72,24.87,"2022-05-31 22:11:30",24.67,"2022-05-31 22:56:30",25.13,25.25,"2022-05-31 22:16:00",25.08,"2022-05-31 22:08:00",25.6,25.7,"2022-05-31 22:02:00",25.47,"2022-05-31 22:57:30",25.77,25.81,"2022-05-31 22:07:00",25.65,"2022-05-31 22:32:00",25.68,25.8,"2022-05-31 22:36:00",25.59,"2022-05-31 22:03:30",25.59,25.66,"2022-05-31 22:08:30",25.58,"2022-05-31 22:00:30",22.62,22.7,"2022-05-31 22:02:00",22.52,"2022-05-31 22:59:30",24.89,24.97,"2022-05-31 22:00:30",24.81,"2022-05-31 23:00:00",26.55,26.59,"2022-05-31 22:00:30",26.5,"2022-05-31 22:51:00",19.34,19.36,"2022-05-31 22:00:30",19.32,"2022-05-31 23:00:00",15.65,15.66,"2022-05-31 22:01:30",15.64,"2022-05-31 22:34:30",24.1,24.17,"2022-05-31 22:56:00",24.02,"2022-05-31 22:00:30",0.0006978003,0,0.935,117.3,32.11,154,2.8,"2022-05-31 22:10:00",0,"2022-05-31 22:01:00",2.086,118.8,20.74,126,4.3,"2022-05-31 22:01:30",0.5,"2022-05-31 22:42:30",-0.016,0
"2022-06-01 00:00:00",17602,90.3,"2022-05-31 23:01:00",12.76,0.043,"2022-05-31 23:56:00",0,"2022-05-31 23:00:30",941,21.79,22.03,"2022-05-31 23:55:30",21.6,"2022-05-31 23:03:00",97.4,98.8,"2022-05-31 23:04:30",96.4,"2022-05-31 23:49:00",24.58,24.69,"2022-05-31 23:01:00",24.49,"2022-05-31 23:38:00",25.12,25.21,"2022-05-31 23:19:30",24.95,"2022-06-01 00:00:00",25.52,25.6,"2022-05-31 23:12:30",25.45,"2022-05-31 23:54:30",25.77,25.81,"2022-05-31 23:01:30",25.68,"2022-05-31 23:47:00",25.72,25.8,"2022-05-31 23:51:00",25.62,"2022-05-31 23:06:00",25.59,25.66,"2022-05-31 23:07:00",25.58,"2022-05-31 23:02:00",22.46,22.53,"2022-05-31 23:00:30",22.39,"2022-06-01 00:00:00",24.74,24.82,"2022-05-31 23:01:30",24.68,"2022-05-31 23:57:00",26.46,26.51,"2022-05-31 23:00:30",26.42,"2022-05-31 23:57:30",19.3,19.32,"2022-05-31 23:02:00",19.27,"2022-05-31 23:59:30",15.64,15.66,"2022-05-31 23:03:00",15.63,"2022-05-31 23:51:30",24.23,24.28,"2022-05-31 23:59:00",24.16,"2022-05-31 23:01:00",0.0005224027,0,0.803,97.7,36.41,63,2.1,"2022-05-31 23:00:30",0,"2022-05-31 23:21:30",1.742,108.4,26.34,80,4.2,"2022-05-31 23:56:30",0,"2022-05-31 23:34:30",-0.016,0
"2022-06-01 01:00:00",17603,90.9,"2022-06-01 00:59:30",12.75,0.043,"2022-06-01 01:00:00",0,"2022-06-01 00:00:30",941,21.85,22.11,"2022-06-01 00:40:00",21.67,"2022-06-01 00:01:00",95.4,96.7,"2022-06-01 00:04:30",94.3,"2022-06-01 00:47:30",24.47,24.51,"2022-06-01 00:06:30",24.31,"2022-06-01 00:53:30",24.98,25.15,"2022-06-01 00:00:30",24.88,"2022-06-01 00:56:00",25.49,25.52,"2022-06-01 00:06:00",25.47,"2022-06-01 00:03:00",25.76,25.81,"2022-06-01 00:01:30",25.65,"2022-06-01 00:51:30",25.74,25.8,"2022-06-01 00:05:00",25.65,"2022-06-01 00:37:00",25.59,25.67,"2022-06-01 00:40:30",25.58,"2022-06-01 00:00:30",22.33,22.4,"2022-06-01 00:00:30",22.28,"2022-06-01 00:52:00",24.63,24.7,"2022-06-01 00:00:30",24.56,"2022-06-01 00:59:30",26.37,26.42,"2022-06-01 00:01:00",26.33,"2022-06-01 00:57:00",19.26,19.29,"2022-06-01 00:00:30",19.24,"2022-06-01 00:55:30",15.63,15.64,"2022-06-01 00:12:30",15.61,"2022-06-01 00:56:30",24.32,24.36,"2022-06-01 01:00:00",24.27,"2022-06-01 00:01:30",0.0006384547,0,1.166,90.3,36.44,142,3.2,"2022-06-01 00:42:30",0,"2022-06-01 00:15:00",2.474,99.6,24.63,80,6,"2022-06-01 00:47:30",0.3,"2022-06-01 00:14:30",-0.013,0
"2022-06-01 02:00:00",17604,90.2,"2022-06-01 01:24:30",12.74,0.043,"2022-06-01 01:09:00",0,"2022-06-01 01:00:30",940,21.72,21.91,"2022-06-01 01:25:00",21.6,"2022-06-01 01:53:30",95.3,96,"2022-06-01 01:20:00",94.4,"2022-06-01 01:02:30",24.3,24.46,"2022-06-01 01:02:30",24.27,"2022-06-01 01:48:30",24.93,25.04,"2022-06-01 01:02:00",24.76,"2022-06-01 01:57:00",25.49,25.49,"2022-06-01 01:00:30",25.42,"2022-06-01 01:52:00",25.71,25.79,"2022-06-01 01:22:00",25.61,"2022-06-01 01:48:00",25.76,25.8,"2022-06-01 01:05:30",25.67,"2022-06-01 01:27:30",25.6,25.67,"2022-06-01 01:12:00",25.58,"2022-06-01 01:02:00",22.23,22.29,"2022-06-01 01:01:00",22.16,"2022-06-01 01:59:30",24.51,24.57,"2022-06-01 01:00:30",24.44,"2022-06-01 01:59:30",26.29,26.33,"2022-06-01 01:00:30",26.24,"2022-06-01 01:59:00",19.22,19.25,"2022-06-01 01:05:30",19.19,"2022-06-01 01:52:30",15.61,15.63,"2022-06-01 01:02:00",15.59,"2022-06-01 01:59:00",24.38,24.42,"2022-06-01 01:59:00",24.35,"2022-06-01 01:06:00",0.0006470467,0,1.073,99.8,42.35,95,2.8,"2022-06-01 01:30:00",0,"2022-06-01 01:06:30",2.354,108,27.8,111,5.6,"2022-06-01 01:21:30",0.6,"2022-06-01 01:35:30",-0.014,0
"2022-06-01 03:00:00",17605,90,"2022-06-01 02:29:30",12.72,0.043,"2022-06-01 02:17:30",0,"2022-06-01 02:00:30",940,21.63,21.81,"2022-06-01 02:00:30",21.47,"2022-06-01 02:35:30",94.8,95.5,"2022-06-01 02:04:30",94.1,"2022-06-01 02:31:30",24.2,24.31,"2022-06-01 02:20:30",24.08,"2022-06-01 02:42:30",24.78,24.93,"2022-06-01 02:01:00",24.68,"2022-06-01 02:58:00",25.42,25.49,"2022-06-01 02:00:30",25.28,"2022-06-01 02:54:00",25.67,25.78,"2022-06-01 02:38:30",25.56,"2022-06-01 02:57:30",25.76,25.8,"2022-06-01 02:04:00",25.65,"2022-06-01 02:20:00",25.61,25.72,"2022-06-01 02:08:30",25.58,"2022-06-01 02:02:30",22.11,22.16,"2022-06-01 02:00:30",22.06,"2022-06-01 02:55:30",24.43,24.48,"2022-06-01 02:01:30",24.37,"2022-06-01 02:58:00",26.22,26.25,"2022-06-01 02:00:30",26.18,"2022-06-01 02:49:00",19.18,19.21,"2022-06-01 02:02:30",19.16,"2022-06-01 02:50:30",15.59,15.6,"2022-06-01 02:04:30",15.58,"2022-06-01 02:43:30",24.43,24.45,"2022-06-01 02:54:00",24.4,"2022-06-01 02:02:00",0.0007150927,0,1.004,91.1,40.68,77,4.1,"2022-06-01 02:48:00",0,"2022-06-01 02:19:30",2.313,97.3,23.74,97,4.4,"2022-06-01 02:28:00",0,"2022-06-01 02:55:30",-0.014,0
"2022-06-01 04:00:00",17606,90.1,"2022-06-01 03:31:00",12.7,0.043,"2022-06-01 03:16:30",0,"2022-06-01 03:00:30",940,21.57,21.81,"2022-06-01 03:39:00",21.47,"2022-06-01 03:20:00",94.1,95.1,"2022-06-01 03:05:00",93.1,"2022-06-01 03:49:00",24.08,24.11,"2022-06-01 03:10:00",24.01,"2022-06-01 03:54:00",24.74,24.82,"2022-06-01 03:01:00",24.68,"2022-06-01 03:37:30",25.31,25.47,"2022-06-01 03:00:30",25.26,"2022-06-01 03:38:00",25.62,25.73,"2022-06-01 03:09:00",25.54,"2022-06-01 03:56:00",25.76,25.8,"2022-06-01 03:00:30",25.67,"2022-06-01 03:04:00",25.63,25.76,"2022-06-01 03:25:00",25.58,"2022-06-01 03:01:30",22.01,22.07,"2022-06-01 03:00:30",21.97,"2022-06-01 03:53:00",24.32,24.37,"2022-06-01 03:00:30",24.26,"2022-06-01 03:53:00",26.15,26.2,"2022-06-01 03:01:00",26.12,"2022-06-01 03:58:30",19.15,19.17,"2022-06-01 03:02:00",19.13,"2022-06-01 03:55:00",15.57,15.59,"2022-06-01 03:02:00",15.55,"2022-06-01 03:52:30",24.47,24.49,"2022-06-01 03:55:30",24.44,"2022-06-01 03:01:30",0.0006699234,0,0.673,84.8,39.67,59,2.2,"2022-06-01 03:32:00",0,"2022-06-01 03:02:30",1.693,96.8,27.11,86,3.8,"2022-06-01 03:58:30",0.3,"2022-06-01 03:11:00",-0.016,0
"2022-06-01 05:00:00",17607,89.8,"2022-06-01 04:43:00",12.68,0.043,"2022-06-01 04:27:30",0,"2022-06-01 04:00:30",940,21.49,21.69,"2022-06-01 04:09:00",21.34,"2022-06-01 04:36:30",93.8,94.5,"2022-06-01 04:20:30",92.9,"2022-06-01 04:04:00",23.93,24.08,"2022-06-01 04:01:30",23.88,"2022-06-01 04:22:30",24.62,24.75,"2022-06-01 04:01:30",24.5,"2022-06-01 04:43:30",25.28,25.28,"2022-06-01 04:00:30",25.26,"2022-06-01 04:55:00",25.6,25.68,"2022-06-01 04:04:30",25.54,"2022-06-01 04:55:30",25.75,25.8,"2022-06-01 04:01:00",25.66,"2022-06-01 04:14:30",25.63,25.73,"2022-06-01 04:08:00",25.58,"2022-06-01 04:07:00",21.94,21.99,"2022-06-01 04:04:30",21.89,"2022-06-01 04:58:00",24.24,24.29,"2022-06-01 04:01:00",24.19,"2022-06-01 04:57:30",26.08,26.12,"2022-06-01 04:00:30",26.04,"2022-06-01 04:58:00",19.11,19.13,"2022-06-01 04:01:00",19.09,"2022-06-01 04:49:00",15.56,15.57,"2022-06-01 04:10:30",15.54,"2022-06-01 04:46:30",24.49,24.52,"2022-06-01 04:58:00",24.47,"2022-06-01 04:01:30",0.0007330506,0,0.788,80.3,42.86,251,1.9,"2022-06-01 04:27:00",0,"2022-06-01 04:07:30",1.81,88.5,33.65,288,3.7,"2022-06-01 04:11:30",0.3,"2022-06-01 04:08:00",-0.015,0
"2022-06-01 06:00:00",17608,90.4,"2022-06-01 05:01:00",12.66,0.08,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",941,21.42,21.63,"2022-06-01 05:09:30",21.26,"2022-06-01 05:41:30",94.2,95,"2022-06-01 05:35:00",92.8,"2022-06-01 05:00:30",23.88,23.9,"2022-06-01 05:05:30",23.8,"2022-06-01 05:54:00",24.56,24.64,"2022-06-01 05:09:00",24.44,"2022-06-01 05:57:00",25.27,25.28,"2022-06-01 05:00:30",25.15,"2022-06-01 05:59:30",25.59,25.6,"2022-06-01 05:00:30",25.54,"2022-06-01 05:03:30",25.71,25.8,"2022-06-01 05:08:30",25.62,"2022-06-01 05:51:00",25.64,25.78,"2022-06-01 05:01:00",25.58,"2022-06-01 05:25:00",21.84,21.89,"2022-06-01 05:00:30",21.79,"2022-06-01 06:00:00",24.15,24.22,"2022-06-01 05:00:30",24.11,"2022-06-01 05:55:30",26.01,26.04,"2022-06-01 05:00:30",25.98,"2022-06-01 05:53:30",19.07,19.09,"2022-06-01 05:00:30",19.06,"2022-06-01 05:56:00",15.54,15.55,"2022-06-01 05:13:30",15.53,"2022-06-01 05:59:00",24.52,24.54,"2022-06-01 05:54:30",24.5,"2022-06-01 05:01:00",0.07486863,0,0.707,94.8,42.72,124,2.1,"2022-06-01 05:19:30",0,"2022-06-01 05:04:30",1.776,83,30.76,47,4.2,"2022-06-01 05:03:00",0.3,"2022-06-01 05:46:30",-0.009,0
"2022-06-01 07:00:00",17609,90.7,"2022-06-01 06:04:30",12.66,12.78,"2022-06-01 06:02:30",0.003,"2022-06-01 06:17:30",941,21.45,21.69,"2022-06-01 06:55:30",21.21,"2022-06-01 06:02:00",94,95.2,"2022-06-01 06:20:00",92.5,"2022-06-01 06:48:00",23.78,23.89,"2022-06-01 06:02:00",23.68,"2022-06-01 06:53:00",24.43,24.56,"2022-06-01 06:00:30",24.31,"2022-06-01 06:59:30",25.17,25.28,"2022-06-01 06:05:00",25.08,"2022-06-01 06:28:00",25.59,25.63,"2022-06-01 06:06:30",25.54,"2022-06-01 06:38:30",25.68,25.78,"2022-06-01 06:05:00",25.59,"2022-06-01 06:20:00",25.64,25.76,"2022-06-01 06:18:00",25.58,"2022-06-01 06:01:00",21.77,21.81,"2022-06-01 06:03:00",21.73,"2022-06-01 06:57:30",24.09,24.13,"2022-06-01 06:05:00",24.04,"2022-06-01 06:54:30",25.96,26,"2022-06-01 06:04:00",25.93,"2022-06-01 06:46:00",19.04,19.06,"2022-06-01 06:01:00",19.02,"2022-06-01 06:54:30",15.53,15.55,"2022-06-01 06:05:00",15.51,"2022-06-01 06:44:00",24.54,24.56,"2022-06-01 06:46:00",24.52,"2022-06-01 06:05:00",0.7112762,0,0.886,94,42.87,54,2.5,"2022-06-01 06:45:00",0,"2022-06-01 06:10:30",1.951,97.1,25.7,85,5.3,"2022-06-01 06:57:00",0,"2022-06-01 06:09:30",0.091,0.279
"2022-06-01 08:00:00",17610,91.4,"2022-06-01 07:08:30",12.81,12.98,"2022-06-01 07:00:30",0.015,"2022-06-01 07:05:00",942,21.86,22.28,"2022-06-01 07:56:30",21.5,"2022-06-01 07:06:30",93.6,95.2,"2022-06-01 07:08:30",91.9,"2022-06-01 07:48:00",23.76,23.88,"2022-06-01 07:57:00",23.68,"2022-06-01 07:00:30",24.39,24.43,"2022-06-01 07:02:30",24.29,"2022-06-01 07:31:00",25.08,25.18,"2022-06-01 07:00:30",25.03,"2022-06-01 07:47:30",25.57,25.63,"2022-06-01 07:47:00",25.48,"2022-06-01 07:52:00",25.64,25.8,"2022-06-01 07:11:00",25.57,"2022-06-01 07:04:00",25.63,25.73,"2022-06-01 07:32:00",25.58,"2022-06-01 07:12:00",21.71,21.75,"2022-06-01 07:00:30",21.67,"2022-06-01 07:57:00",24.01,24.06,"2022-06-01 07:02:00",23.96,"2022-06-01 07:59:30",25.91,25.94,"2022-06-01 07:02:00",25.87,"2022-06-01 07:56:00",19,19.02,"2022-06-01 07:06:00",18.99,"2022-06-01 07:59:00",15.51,15.53,"2022-06-01 07:02:00",15.5,"2022-06-01 07:26:00",24.56,24.57,"2022-06-01 07:41:30",24.54,"2022-06-01 07:00:30",2.58857,0,1.202,84.7,39.69,126,2.8,"2022-06-01 07:10:30",0,"2022-06-01 07:02:30",2.658,99.3,26.15,90,5.1,"2022-06-01 07:04:30",0.7,"2022-06-01 07:53:00",0.444,1.055
"2022-06-01 09:00:00",17611,92.1,"2022-06-01 08:48:00",13.35,13.48,"2022-06-01 08:55:30",0.121,"2022-06-01 08:53:00",942,22.68,23.1,"2022-06-01 08:50:00",22.23,"2022-06-01 08:02:00",90.7,92.9,"2022-06-01 08:05:00",88.8,"2022-06-01 08:54:00",23.88,23.96,"2022-06-01 09:00:00",23.8,"2022-06-01 08:00:30",24.39,24.43,"2022-06-01 08:02:30",24.31,"2022-06-01 08:14:30",25.07,25.1,"2022-06-01 08:06:30",25.05,"2022-06-01 08:56:00",25.52,25.6,"2022-06-01 08:05:30",25.4,"2022-06-01 08:56:00",25.6,25.67,"2022-06-01 08:01:30",25.55,"2022-06-01 08:38:00",25.62,25.7,"2022-06-01 08:02:00",25.58,"2022-06-01 08:02:30",21.66,21.69,"2022-06-01 08:00:30",21.65,"2022-06-01 08:58:30",23.94,23.97,"2022-06-01 08:00:30",23.9,"2022-06-01 08:59:30",25.85,25.87,"2022-06-01 08:00:30",25.82,"2022-06-01 08:55:30",18.98,19,"2022-06-01 08:12:30",18.96,"2022-06-01 08:58:00",15.5,15.51,"2022-06-01 08:00:30",15.49,"2022-06-01 08:45:30",24.57,24.58,"2022-06-01 08:38:00",24.55,"2022-06-01 08:13:30",3.577022,0,1.429,106.9,39.74,121,3.2,"2022-06-01 09:00:00",0,"2022-06-01 08:21:00",2.724,111.5,22.71,67,5.6,"2022-06-01 08:16:30",0,"2022-06-01 08:47:00",0.635,1.838
"2022-06-01 10:00:00",17612,88.6,"2022-06-01 10:00:00",13.41,13.56,"2022-06-01 09:01:00",0.198,"2022-06-01 09:59:30",942,23.04,23.55,"2022-06-01 09:45:30",22.38,"2022-06-01 09:04:30",90.8,93.7,"2022-06-01 09:11:30",87,"2022-06-01 09:33:00",24.07,24.26,"2022-06-01 09:57:30",23.88,"2022-06-01 09:01:00",24.38,24.43,"2022-06-01 09:03:00",24.29,"2022-06-01 09:16:00",25.07,25.08,"2022-06-01 09:00:30",25.03,"2022-06-01 09:51:00",25.44,25.58,"2022-06-01 09:15:30",25.38,"2022-06-01 09:35:30",25.59,25.65,"2022-06-01 09:03:30",25.55,"2022-06-01 09:59:30",25.62,25.73,"2022-06-01 09:17:00",25.58,"2022-06-01 09:09:00",21.63,21.66,"2022-06-01 09:01:30",21.6,"2022-06-01 09:57:30",23.88,23.92,"2022-06-01 09:02:30",23.86,"2022-06-01 09:41:00",25.79,25.82,"2022-06-01 09:00:30",25.76,"2022-06-01 09:59:00",18.96,18.97,"2022-06-01 09:02:00",18.95,"2022-06-01 09:39:00",15.48,15.5,"2022-06-01 09:02:30",15.47,"2022-06-01 09:47:30",24.58,24.59,"2022-06-01 09:22:30",24.56,"2022-06-01 09:11:30",5.036824,0.2,1.265,105,42.38,120,3.3,"2022-06-01 09:20:00",0,"2022-06-01 09:07:00",2.743,108.4,26.29,138,5.8,"2022-06-01 09:01:00",0.5,"2022-06-01 09:11:00",0.922,2.497
"2022-06-01 11:00:00",17613,74.13,"2022-06-01 11:00:00",13.49,17.67,"2022-06-01 10:14:30",0.126,"2022-06-01 10:53:30",941,24.16,25.99,"2022-06-01 10:57:30",22.84,"2022-06-01 10:05:00",85.5,90.8,"2022-06-01 10:21:00",74.42,"2022-06-01 10:59:00",24.37,24.62,"2022-06-01 11:00:00",24.21,"2022-06-01 10:00:30",24.39,24.49,"2022-06-01 10:51:30",24.27,"2022-06-01 10:19:30",25.06,25.08,"2022-06-01 10:00:30",24.97,"2022-06-01 10:57:30",25.4,25.48,"2022-06-01 10:09:30",25.36,"2022-06-01 10:44:00",25.59,25.62,"2022-06-01 10:19:30",25.55,"2022-06-01 10:39:30",25.6,25.7,"2022-06-01 10:01:30",25.58,"2022-06-01 10:03:30",21.59,21.62,"2022-06-01 10:01:00",21.55,"2022-06-01 11:00:00",23.84,23.87,"2022-06-01 10:00:30",23.79,"2022-06-01 10:58:00",25.74,25.77,"2022-06-01 10:00:30",25.72,"2022-06-01 10:49:00",18.93,18.95,"2022-06-01 10:00:30",18.91,"2022-06-01 10:55:00",15.46,15.48,"2022-06-01 10:06:30",15.45,"2022-06-01 10:57:30",24.59,24.59,"2022-06-01 10:03:30",24.58,"2022-06-01 10:02:00",9.81743,0,1.62,102.3,40.64,237,4,"2022-06-01 10:52:30",0.3,"2022-06-01 10:44:30",3.002,114.3,27.93,155,6.2,"2022-06-01 10:07:30",0.3,"2022-06-01 10:43:00",1.845,2.969
"2022-06-01 12:00:00",17614,66.29,"2022-06-01 11:57:30",13.45,18.18,"2022-06-01 11:22:00",0.113,"2022-06-01 11:15:30",941,26.23,27.01,"2022-06-01 11:57:00",25.39,"2022-06-01 11:05:00",74.31,78.04,"2022-06-01 11:05:30",70.77,"2022-06-01 11:59:00",24.89,25.17,"2022-06-01 11:57:00",24.56,"2022-06-01 11:00:30",24.56,24.7,"2022-06-01 11:59:30",24.4,"2022-06-01 11:01:00",25.06,25.1,"2022-06-01 11:17:00",24.97,"2022-06-01 11:04:00",25.39,25.41,"2022-06-01 11:09:30",25.34,"2022-06-01 11:05:30",25.59,25.59,"2022-06-01 11:00:30",25.57,"2022-06-01 11:04:30",25.59,25.68,"2022-06-01 11:20:00",25.58,"2022-06-01 11:00:30",21.54,21.56,"2022-06-01 11:00:30",21.51,"2022-06-01 11:39:30",23.76,23.81,"2022-06-01 11:06:00",23.72,"2022-06-01 11:58:30",25.69,25.72,"2022-06-01 11:00:30",25.66,"2022-06-01 11:55:00",18.89,18.91,"2022-06-01 11:00:30",18.88,"2022-06-01 11:57:30",15.44,15.45,"2022-06-01 11:03:30",15.42,"2022-06-01 11:45:00",24.59,24.59,"2022-06-01 11:03:30",24.58,"2022-06-01 11:04:30",10.39953,0,1.511,93.5,48.74,181,4.3,"2022-06-01 11:03:30",0,"2022-06-01 11:38:30",2.758,109.8,39.72,127,6.9,"2022-06-01 11:03:30",0.4,"2022-06-01 11:35:30",2.041,3.214
"2022-06-01 13:00:00",17615,63,"2022-06-01 12:43:30",13.41,17.05,"2022-06-01 12:26:30",0.082,"2022-06-01 12:28:00",940,27.26,28.29,"2022-06-01 12:41:30",25.91,"2022-06-01 12:02:30",68.29,73.93,"2022-06-01 12:05:00",64.42,"2022-06-01 12:44:30",25.5,25.88,"2022-06-01 12:57:30",25.15,"2022-06-01 12:00:30",24.79,24.98,"2022-06-01 12:56:00",24.63,"2022-06-01 12:03:00",25.07,25.08,"2022-06-01 12:00:30",25.05,"2022-06-01 12:04:00",25.39,25.42,"2022-06-01 12:20:00",25.36,"2022-06-01 12:38:30",25.59,25.59,"2022-06-01 12:00:30",25.54,"2022-06-01 12:36:30",25.59,25.7,"2022-06-01 12:35:00",25.58,"2022-06-01 12:00:30",21.47,21.51,"2022-06-01 12:01:30",21.42,"2022-06-01 12:59:30",23.69,23.74,"2022-06-01 12:03:30",23.64,"2022-06-01 13:00:00",25.64,25.67,"2022-06-01 12:02:30",25.62,"2022-06-01 12:53:30",18.86,18.88,"2022-06-01 12:06:00",18.84,"2022-06-01 12:53:30",15.41,15.43,"2022-06-01 12:05:00",15.4,"2022-06-01 13:00:00",24.59,24.59,"2022-06-01 12:02:30",24.57,"2022-06-01 12:06:30",11.40043,0,1.362,94.8,55.87,115,4.4,"2022-06-01 12:26:00",0,"2022-06-01 12:17:00",2.613,93.8,36.71,92,6.4,"2022-06-01 12:46:30",0,"2022-06-01 12:17:30",2.29,3.21
"2022-06-01 14:00:00",17616,65.36,"2022-06-01 13:00:30",13.42,16.19,"2022-06-01 13:34:30",0.117,"2022-06-01 13:44:30",939,26.82,27.36,"2022-06-01 13:01:00",26.37,"2022-06-01 13:35:30",69.28,71.56,"2022-06-01 13:38:00",67.15,"2022-06-01 13:01:00",25.96,26.11,"2022-06-01 13:39:30",25.86,"2022-06-01 13:00:30",25.05,25.19,"2022-06-01 13:59:00",24.87,"2022-06-01 13:05:30",25.12,25.26,"2022-06-01 13:51:00",25.06,"2022-06-01 13:01:30",25.39,25.42,"2022-06-01 13:08:30",25.32,"2022-06-01 13:18:30",25.59,25.59,"2022-06-01 13:01:00",25.55,"2022-06-01 13:08:00",25.59,25.64,"2022-06-01 13:21:30",25.58,"2022-06-01 13:01:00",21.4,21.43,"2022-06-01 13:04:00",21.35,"2022-06-01 13:59:30",23.62,23.66,"2022-06-01 13:06:30",23.6,"2022-06-01 13:30:30",25.59,25.62,"2022-06-01 13:00:30",25.55,"2022-06-01 13:59:30",18.83,18.84,"2022-06-01 13:00:30",18.82,"2022-06-01 13:41:30",15.39,15.41,"2022-06-01 13:09:30",15.38,"2022-06-01 13:58:30",24.58,24.59,"2022-06-01 13:13:00",24.57,"2022-06-01 13:09:00",4.426333,0,1.173,95.5,41.49,75,2.6,"2022-06-01 13:34:00",0,"2022-06-01 13:15:00",2.431,95.3,31.25,98,4.7,"2022-06-01 13:21:00",0.3,"2022-06-01 13:14:30",0.873,2.95
"2022-06-01 15:00:00",17617,73.36,"2022-06-01 14:00:30",13.28,13.46,"2022-06-01 14:53:30",0.002,"2022-06-01 14:51:00",939,26.54,27.34,"2022-06-01 14:25:00",25.91,"2022-06-01 14:55:30",69.74,72.58,"2022-06-01 14:58:30",66.78,"2022-06-01 14:32:00",26.08,26.11,"2022-06-01 14:01:00",26.01,"2022-06-01 14:07:00",25.28,25.38,"2022-06-01 14:59:00",25.1,"2022-06-01 14:07:30",25.28,25.34,"2022-06-01 15:00:00",25.18,"2022-06-01 14:02:30",25.41,25.5,"2022-06-01 14:58:00",25.3,"2022-06-01 14:13:00",25.59,25.59,"2022-06-01 14:00:30",25.55,"2022-06-01 14:32:30",25.59,25.64,"2022-06-01 14:28:00",25.58,"2022-06-01 14:02:30",21.33,21.37,"2022-06-01 14:04:00",21.29,"2022-06-01 14:59:00",23.57,23.61,"2022-06-01 14:00:30",23.54,"2022-06-01 14:53:00",25.54,25.57,"2022-06-01 14:01:00",25.52,"2022-06-01 14:57:30",18.81,18.83,"2022-06-01 14:03:00",18.78,"2022-06-01 14:56:00",15.37,15.39,"2022-06-01 14:01:30",15.36,"2022-06-01 14:47:30",24.58,24.59,"2022-06-01 14:01:30",24.57,"2022-06-01 14:48:00",3.322816,0,1.114,101.7,39.02,188,2.7,"2022-06-01 14:24:00",0,"2022-06-01 14:06:00",2.495,104.2,27.51,120,5.4,"2022-06-01 14:30:00",0.4,"2022-06-01 14:26:30",0.646,2.461
"2022-06-01 16:00:00",17618,78.04,"2022-06-01 15:00:30",13.21,13.33,"2022-06-01 16:00:00",0.002,"2022-06-01 15:49:00",939,26.31,27.23,"2022-06-01 15:17:30",25.22,"2022-06-01 16:00:00",70.06,74.57,"2022-06-01 16:00:00",65.08,"2022-06-01 15:11:30",26,26.11,"2022-06-01 15:01:30",25.89,"2022-06-01 15:45:30",25.47,25.58,"2022-06-01 15:29:00",25.28,"2022-06-01 15:08:00",25.42,25.49,"2022-06-01 15:29:00",25.28,"2022-06-01 15:01:00",25.5,25.6,"2022-06-01 15:42:30",25.38,"2022-06-01 15:00:30",25.59,25.59,"2022-06-01 15:01:00",25.54,"2022-06-01 15:18:30",25.59,25.66,"2022-06-01 15:57:30",25.58,"2022-06-01 15:01:00",21.27,21.3,"2022-06-01 15:13:00",21.24,"2022-06-01 15:58:00",23.5,23.55,"2022-06-01 15:02:30",23.47,"2022-06-01 15:52:30",25.49,25.52,"2022-06-01 15:00:30",25.46,"2022-06-01 15:56:00",18.77,18.8,"2022-06-01 15:00:30",18.75,"2022-06-01 15:59:30",15.36,15.37,"2022-06-01 15:01:30",15.35,"2022-06-01 15:50:30",24.58,24.58,"2022-06-01 15:02:00",24.57,"2022-06-01 15:24:30",2.673233,0,0.985,102.4,42.83,121,2.5,"2022-06-01 15:28:30",0,"2022-06-01 15:01:00",2.049,108.9,29.85,123,4.8,"2022-06-01 15:58:30",0,"2022-06-01 15:10:00",0.512,1.786
"2022-06-01 17:00:00",17619,81.3,"2022-06-01 16:00:30",13.09,12.86,"2022-06-01 16:51:30",0,"2022-06-01 16:50:00",940,24.53,25.33,"2022-06-01 16:01:30",23.57,"2022-06-01 17:00:00",79.42,85.1,"2022-06-01 16:57:30",73.76,"2022-06-01 16:00:30",25.87,25.96,"2022-06-01 16:00:30",25.71,"2022-06-01 16:57:00",25.5,25.56,"2022-06-01 16:36:30",25.48,"2022-06-01 16:01:30",25.49,25.58,"2022-06-01 16:58:00",25.45,"2022-06-01 16:30:00",25.59,25.61,"2022-06-01 16:57:30",25.5,"2022-06-01 16:57:00",25.59,25.59,"2022-06-01 16:00:30",25.55,"2022-06-01 16:53:30",25.59,25.64,"2022-06-01 16:24:30",25.58,"2022-06-01 16:00:30",21.21,21.25,"2022-06-01 16:01:00",21.18,"2022-06-01 16:45:00",23.46,23.48,"2022-06-01 16:00:30",23.43,"2022-06-01 17:00:00",25.45,25.47,"2022-06-01 16:03:00",25.43,"2022-06-01 17:00:00",18.75,18.77,"2022-06-01 16:02:00",18.74,"2022-06-01 16:40:30",15.35,15.36,"2022-06-01 16:01:00",15.34,"2022-06-01 16:55:30",24.58,24.59,"2022-06-01 16:08:00",24.57,"2022-06-01 16:00:30",0.9564998,0,1.295,100.3,30.41,95,3.8,"2022-06-01 16:32:30",0,"2022-06-01 16:08:00",2.733,106.4,21.81,101,6.1,"2022-06-01 16:34:30",0,"2022-06-01 16:09:30",0.159,0.992
"2022-06-01 18:00:00",17620,85.7,"2022-06-01 17:00:30",12.87,0.099,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",940,23.26,23.47,"2022-06-01 17:11:30",23.04,"2022-06-01 17:54:30",85.1,87.1,"2022-06-01 17:21:00",82.4,"2022-06-01 17:46:00",25.61,25.73,"2022-06-01 17:00:30",25.48,"2022-06-01 17:56:00",25.5,25.56,"2022-06-01 17:20:00",25.48,"2022-06-01 17:00:30",25.61,25.7,"2022-06-01 17:29:00",25.47,"2022-06-01 17:09:00",25.6,25.63,"2022-06-01 17:56:30",25.54,"2022-06-01 17:06:00",25.59,25.62,"2022-06-01 17:40:30",25.55,"2022-06-01 17:46:00",25.59,25.68,"2022-06-01 17:15:00",25.58,"2022-06-01 17:00:30",21.16,21.19,"2022-06-01 17:00:30",21.12,"2022-06-01 17:59:30",23.41,23.44,"2022-06-01 17:00:30",23.38,"2022-06-01 17:49:00",25.41,25.44,"2022-06-01 17:02:00",25.38,"2022-06-01 17:53:30",18.74,18.75,"2022-06-01 17:06:30",18.72,"2022-06-01 17:56:30",15.34,15.35,"2022-06-01 17:05:00",15.34,"2022-06-01 17:13:00",24.58,24.59,"2022-06-01 17:24:00",24.57,"2022-06-01 17:05:30",0.04438704,0,0.833,120.6,44.18,83,2.9,"2022-06-01 17:44:30",0,"2022-06-01 17:28:30",1.949,127.5,41.81,136,3.8,"2022-06-01 17:43:00",0.3,"2022-06-01 17:53:00",0.018,0.228
"2022-06-01 19:00:00",17621,86.9,"2022-06-01 18:03:30",12.83,0.044,"2022-06-01 18:59:30",0,"2022-06-01 18:00:30",940,22.73,23.04,"2022-06-01 18:00:30",22.51,"2022-06-01 18:40:00",89,90.5,"2022-06-01 18:54:30",84.9,"2022-06-01 18:00:30",25.31,25.5,"2022-06-01 18:00:30",25.1,"2022-06-01 18:55:00",25.5,25.58,"2022-06-01 18:01:30",25.43,"2022-06-01 18:53:00",25.69,25.7,"2022-06-01 18:02:30",25.6,"2022-06-01 18:13:30",25.66,25.76,"2022-06-01 18:46:00",25.56,"2022-06-01 18:04:30",25.6,25.65,"2022-06-01 18:20:00",25.55,"2022-06-01 18:19:30",25.59,25.66,"2022-06-01 18:32:30",25.58,"2022-06-01 18:01:30",21.1,21.12,"2022-06-01 18:00:30",21.07,"2022-06-01 18:47:30",23.36,23.39,"2022-06-01 18:00:30",23.31,"2022-06-01 18:55:00",25.37,25.39,"2022-06-01 18:01:00",25.35,"2022-06-01 18:50:00",18.72,18.73,"2022-06-01 18:02:00",18.7,"2022-06-01 18:49:30",15.34,15.35,"2022-06-01 18:12:00",15.33,"2022-06-01 18:45:30",24.58,24.59,"2022-06-01 18:04:30",24.57,"2022-06-01 18:01:00",0.001408403,0,0.972,131.4,68.34,107,3.2,"2022-06-01 18:44:30",0,"2022-06-01 18:02:30",2.309,172.1,34.7,242,5.4,"2022-06-01 18:21:30",0,"2022-06-01 18:26:30",-0.016,0
"2022-06-01 20:00:00",17622,86.9,"2022-06-01 19:08:00",12.8,0.043,"2022-06-01 19:58:30",0,"2022-06-01 19:00:30",941,22.32,22.42,"2022-06-01 19:12:30",22.26,"2022-06-01 19:47:30",90.2,90.9,"2022-06-01 19:07:00",89.3,"2022-06-01 19:48:30",25.01,25.12,"2022-06-01 19:20:30",24.87,"2022-06-01 19:50:00",25.38,25.54,"2022-06-01 19:01:30",25.28,"2022-06-01 19:42:00",25.7,25.7,"2022-06-01 19:00:30",25.64,"2022-06-01 19:53:30",25.75,25.81,"2022-06-01 19:13:00",25.65,"2022-06-01 19:10:00",25.63,25.78,"2022-06-01 19:56:00",25.57,"2022-06-01 19:08:30",25.59,25.64,"2022-06-01 19:37:00",25.58,"2022-06-01 19:01:00",21.04,21.08,"2022-06-01 19:00:30",21.01,"2022-06-01 20:00:00",23.31,23.34,"2022-06-01 19:01:00",23.28,"2022-06-01 19:57:30",25.33,25.35,"2022-06-01 19:01:30",25.31,"2022-06-01 19:55:00",18.69,18.71,"2022-06-01 19:00:30",18.68,"2022-06-01 19:52:00",15.33,15.33,"2022-06-01 19:00:30",15.31,"2022-06-01 19:53:30",24.59,24.59,"2022-06-01 19:34:00",24.58,"2022-06-01 19:13:00",0.001359415,0,0.753,126.4,66.42,358,2.3,"2022-06-01 19:24:00",0,"2022-06-01 19:03:30",1.576,167.3,46.9,180,4.5,"2022-06-01 19:32:30",0,"2022-06-01 19:04:00",-0.019,0
"2022-06-01 21:00:00",17623,86.2,"2022-06-01 20:23:00",12.8,0.043,"2022-06-01 20:01:00",0,"2022-06-01 20:00:30",941,21.91,22.13,"2022-06-01 20:00:30",21.8,"2022-06-01 20:48:30",90.7,92.3,"2022-06-01 20:51:00",88.5,"2022-06-01 20:04:00",24.73,24.91,"2022-06-01 20:01:00",24.62,"2022-06-01 21:00:00",25.27,25.38,"2022-06-01 20:02:30",25.1,"2022-06-01 20:59:00",25.69,25.7,"2022-06-01 20:00:30",25.62,"2022-06-01 20:52:30",25.78,25.81,"2022-06-01 20:02:00",25.7,"2022-06-01 20:37:30",25.7,25.8,"2022-06-01 20:07:00",25.59,"2022-06-01 20:21:30",25.6,25.65,"2022-06-01 20:03:30",25.58,"2022-06-01 20:02:00",21,21.03,"2022-06-01 20:12:00",20.95,"2022-06-01 20:58:30",23.26,23.29,"2022-06-01 20:05:30",23.24,"2022-06-01 20:40:30",25.29,25.32,"2022-06-01 20:02:00",25.27,"2022-06-01 20:59:00",18.68,18.69,"2022-06-01 20:03:30",18.66,"2022-06-01 20:59:00",15.32,15.33,"2022-06-01 20:01:00",15.3,"2022-06-01 20:59:00",24.58,24.59,"2022-06-01 20:17:00",24.57,"2022-06-01 20:46:00",0.001345411,0,0.665,117.1,57.46,124,1.7,"2022-06-01 20:21:00",0,"2022-06-01 20:02:30",1.32,124.6,47.6,134,3.8,"2022-06-01 20:44:30",0,"2022-06-01 20:01:00",-0.02,0
"2022-06-01 22:00:00",17624,87.5,"2022-06-01 21:57:00",12.79,0.043,"2022-06-01 21:46:00",0,"2022-06-01 21:00:30",941,21.5,21.94,"2022-06-01 21:15:30",21.08,"2022-06-01 21:50:30",93.6,95,"2022-06-01 21:36:30",91.5,"2022-06-01 21:02:30",24.52,24.69,"2022-06-01 21:01:30",24.44,"2022-06-01 21:53:30",25.12,25.22,"2022-06-01 21:02:00",25.08,"2022-06-01 21:00:30",25.63,25.7,"2022-06-01 21:01:30",25.49,"2022-06-01 21:58:00",25.78,25.81,"2022-06-01 21:12:00",25.73,"2022-06-01 21:04:30",25.77,25.8,"2022-06-01 21:03:30",25.67,"2022-06-01 21:01:00",25.61,25.69,"2022-06-01 21:22:00",25.58,"2022-06-01 21:01:30",20.95,20.97,"2022-06-01 21:05:00",20.91,"2022-06-01 21:59:30",23.22,23.25,"2022-06-01 21:00:30",23.18,"2022-06-01 21:56:00",25.26,25.29,"2022-06-01 21:02:30",25.24,"2022-06-01 21:54:30",18.66,18.67,"2022-06-01 21:04:00",18.65,"2022-06-01 21:43:30",15.3,15.31,"2022-06-01 21:07:00",15.29,"2022-06-01 21:10:30",24.58,24.59,"2022-06-01 21:26:00",24.57,"2022-06-01 21:04:00",0.0009200682,0,1.209,116.4,45.89,95,3.6,"2022-06-01 21:36:00",0,"2022-06-01 21:07:00",2.49,123.3,32.13,140,6.7,"2022-06-01 21:21:30",0,"2022-06-01 21:08:00",-0.017,0
"2022-06-01 23:00:00",17625,87.6,"2022-06-01 22:28:00",12.78,0.042,"2022-06-01 22:25:30",0,"2022-06-01 22:00:30",941,21.31,21.56,"2022-06-01 22:10:30",21.15,"2022-06-01 23:00:00",93.3,94.9,"2022-06-01 22:05:00",91.9,"2022-06-01 22:33:00",24.33,24.51,"2022-06-01 22:12:30",24.21,"2022-06-01 22:57:30",25.02,25.2,"2022-06-01 22:01:30",24.88,"2022-06-01 22:50:00",25.52,25.68,"2022-06-01 22:19:00",25.47,"2022-06-01 22:20:00",25.77,25.81,"2022-06-01 22:02:30",25.7,"2022-06-01 22:12:30",25.79,25.8,"2022-06-01 22:00:30",25.72,"2022-06-01 22:29:00",25.63,25.77,"2022-06-01 22:26:00",25.58,"2022-06-01 22:04:00",20.9,20.93,"2022-06-01 22:02:30",20.87,"2022-06-01 23:00:00",23.17,23.2,"2022-06-01 22:02:00",23.15,"2022-06-01 23:00:00",25.24,25.26,"2022-06-01 22:01:00",25.22,"2022-06-01 22:34:30",18.64,18.66,"2022-06-01 22:02:00",18.62,"2022-06-01 22:57:30",15.29,15.3,"2022-06-01 22:27:30",15.28,"2022-06-01 22:32:00",24.58,24.59,"2022-06-01 22:05:00",24.56,"2022-06-01 22:48:30",0.001036305,0,0.727,128.1,74.38,322,3.1,"2022-06-01 22:09:30",0,"2022-06-01 22:20:00",1.373,165.6,58.14,137,6.1,"2022-06-01 22:22:30",0,"2022-06-01 22:20:30",-0.02,0
"2022-06-02 00:00:00",17626,88.1,"2022-06-01 23:04:30",12.76,0.043,"2022-06-01 23:01:00",0,"2022-06-01 23:00:30",941,21.22,21.39,"2022-06-01 23:57:00",21.14,"2022-06-01 23:21:00",93.1,93.7,"2022-06-01 23:20:00",92.3,"2022-06-01 23:48:30",24.14,24.33,"2022-06-01 23:04:00",24.06,"2022-06-01 23:56:00",24.9,25.02,"2022-06-01 23:18:30",24.7,"2022-06-01 23:59:30",25.49,25.51,"2022-06-01 23:04:30",25.47,"2022-06-02 00:00:00",25.77,25.81,"2022-06-01 23:10:30",25.71,"2022-06-01 23:38:00",25.79,25.8,"2022-06-01 23:00:30",25.72,"2022-06-01 23:32:30",25.68,25.78,"2022-06-01 23:01:30",25.58,"2022-06-01 23:00:30",20.86,20.89,"2022-06-01 23:05:00",20.83,"2022-06-01 23:56:30",23.13,23.15,"2022-06-01 23:01:30",23.1,"2022-06-01 23:32:30",25.2,25.22,"2022-06-01 23:02:30",25.18,"2022-06-01 23:55:30",18.62,18.64,"2022-06-01 23:02:00",18.61,"2022-06-01 23:51:30",15.28,15.29,"2022-06-01 23:15:00",15.27,"2022-06-01 23:53:00",24.58,24.59,"2022-06-01 23:03:00",24.56,"2022-06-01 23:46:00",0.0008876917,0,0.802,114.2,66.58,95,3.4,"2022-06-01 23:28:00",0,"2022-06-01 23:05:00",1.68,111.8,56.69,79,5.1,"2022-06-01 23:19:30",0,"2022-06-01 23:37:00",-0.02,0
"2022-06-02 01:00:00",17627,87.1,"2022-06-02 00:50:30",12.75,0.042,"2022-06-02 00:43:30",0,"2022-06-02 00:00:30",941,21.2,21.37,"2022-06-02 00:40:30",21.01,"2022-06-02 00:54:00",91.9,93.3,"2022-06-02 00:04:30",90.4,"2022-06-02 00:45:30",23.99,24.1,"2022-06-02 00:00:30",23.88,"2022-06-02 00:32:30",24.75,24.87,"2022-06-02 00:02:00",24.7,"2022-06-02 00:11:30",25.47,25.49,"2022-06-02 00:00:30",25.34,"2022-06-02 00:59:00",25.77,25.81,"2022-06-02 00:19:00",25.68,"2022-06-02 00:47:00",25.8,25.8,"2022-06-02 00:00:30",25.78,"2022-06-02 00:01:00",25.71,25.8,"2022-06-02 00:31:30",25.6,"2022-06-02 00:15:00",20.82,20.85,"2022-06-02 00:03:30",20.81,"2022-06-02 00:36:00",23.08,23.12,"2022-06-02 00:00:30",23.05,"2022-06-02 00:48:00",25.16,25.19,"2022-06-02 00:00:30",25.14,"2022-06-02 00:59:00",18.6,18.62,"2022-06-02 00:01:00",18.58,"2022-06-02 01:00:00",15.27,15.28,"2022-06-02 00:00:30",15.26,"2022-06-02 00:55:00",24.57,24.59,"2022-06-02 00:08:30",24.55,"2022-06-02 00:01:30",0.0009137648,0,0.849,132.6,56.51,48,2.8,"2022-06-02 00:26:30",0,"2022-06-02 00:12:00",1.616,136.7,42.52,100,4.2,"2022-06-02 00:34:00",0,"2022-06-02 00:39:00",-0.019,0
"2022-06-02 02:00:00",17628,87.3,"2022-06-02 01:00:30",12.73,0.042,"2022-06-02 01:42:00",0,"2022-06-02 01:00:30",940,21.18,21.36,"2022-06-02 01:40:30",20.96,"2022-06-02 01:58:30",92.3,93,"2022-06-02 01:20:00",91.3,"2022-06-02 01:01:30",23.87,23.92,"2022-06-02 01:50:30",23.72,"2022-06-02 01:55:00",24.66,24.82,"2022-06-02 01:04:30",24.5,"2022-06-02 01:41:30",25.32,25.44,"2022-06-02 01:01:30",25.26,"2022-06-02 01:29:00",25.71,25.81,"2022-06-02 01:03:30",25.59,"2022-06-02 01:59:30",25.79,25.8,"2022-06-02 01:00:30",25.72,"2022-06-02 01:37:30",25.71,25.82,"2022-06-02 01:59:30",25.62,"2022-06-02 01:22:00",20.78,20.81,"2022-06-02 01:00:30",20.74,"2022-06-02 01:54:00",23.04,23.07,"2022-06-02 01:07:30",23.02,"2022-06-02 01:56:00",25.14,25.16,"2022-06-02 01:01:30",25.12,"2022-06-02 01:57:30",18.59,18.61,"2022-06-02 01:08:30",18.57,"2022-06-02 01:35:30",15.26,15.27,"2022-06-02 01:00:30",15.25,"2022-06-02 01:33:30",24.57,24.59,"2022-06-02 01:49:30",24.55,"2022-06-02 01:14:30",0.000834303,0,1.036,108.9,47.52,164,2.8,"2022-06-02 01:29:30",0,"2022-06-02 01:12:30",2.193,110.7,34.55,114,5.2,"2022-06-02 01:21:30",0,"2022-06-02 01:55:30",-0.018,0
"2022-06-02 03:00:00",17629,88.3,"2022-06-02 02:01:00",12.72,0.042,"2022-06-02 02:03:00",0,"2022-06-02 02:00:30",940,20.97,21.12,"2022-06-02 02:11:00",20.82,"2022-06-02 02:45:00",94.5,96.5,"2022-06-02 02:52:30",92.2,"2022-06-02 02:01:30",23.7,23.8,"2022-06-02 02:00:30",23.65,"2022-06-02 02:21:30",24.54,24.61,"2022-06-02 02:08:00",24.41,"2022-06-02 02:51:30",25.28,25.31,"2022-06-02 02:08:30",25.24,"2022-06-02 02:31:00",25.62,25.71,"2022-06-02 02:14:30",25.56,"2022-06-02 02:47:00",25.79,25.8,"2022-06-02 02:00:30",25.7,"2022-06-02 02:49:30",25.72,25.83,"2022-06-02 02:52:30",25.6,"2022-06-02 02:11:30",20.75,20.77,"2022-06-02 02:03:00",20.72,"2022-06-02 02:56:30",23,23.04,"2022-06-02 02:03:00",22.97,"2022-06-02 02:57:30",25.11,25.13,"2022-06-02 02:03:30",25.08,"2022-06-02 02:59:30",18.58,18.59,"2022-06-02 02:00:30",18.56,"2022-06-02 02:05:00",15.25,15.27,"2022-06-02 02:01:30",15.24,"2022-06-02 02:34:00",24.56,24.58,"2022-06-02 02:16:30",24.55,"2022-06-02 02:08:30",0.000655179,0,0.87,115.6,57.57,247,2.5,"2022-06-02 02:41:30",0,"2022-06-02 02:24:00",1.677,120.1,42.55,92,5,"2022-06-02 02:30:30",0.3,"2022-06-02 02:07:00",-0.02,0
"2022-06-02 04:00:00",17630,88.4,"2022-06-02 03:37:00",12.72,0.042,"2022-06-02 03:44:30",0,"2022-06-02 03:00:30",940,20.55,20.76,"2022-06-02 03:10:00",20.43,"2022-06-02 03:37:30",95.9,96.7,"2022-06-02 03:04:30",94.7,"2022-06-02 04:00:00",23.62,23.74,"2022-06-02 03:17:00",23.47,"2022-06-02 03:40:30",24.4,24.61,"2022-06-02 03:00:30",24.31,"2022-06-02 03:31:00",25.23,25.28,"2022-06-02 03:00:30",25.1,"2022-06-02 03:56:30",25.59,25.63,"2022-06-02 03:00:30",25.54,"2022-06-02 03:56:30",25.77,25.8,"2022-06-02 03:01:30",25.68,"2022-06-02 03:51:00",25.73,25.84,"2022-06-02 03:10:30",25.63,"2022-06-02 03:42:30",20.72,20.73,"2022-06-02 03:01:00",20.7,"2022-06-02 03:20:30",22.96,23,"2022-06-02 03:10:00",22.94,"2022-06-02 03:50:00",25.07,25.09,"2022-06-02 03:02:30",25.06,"2022-06-02 03:52:00",18.56,18.57,"2022-06-02 03:01:00",18.54,"2022-06-02 03:50:00",15.24,15.26,"2022-06-02 03:01:00",15.23,"2022-06-02 03:29:00",24.56,24.57,"2022-06-02 03:00:30",24.55,"2022-06-02 03:28:00",0.0006698873,0,0.682,123.9,65.54,52,2.6,"2022-06-02 03:52:00",0,"2022-06-02 03:03:00",1.532,140.1,56.14,231,4.1,"2022-06-02 03:01:00",0,"2022-06-02 03:15:00",-0.022,0
"2022-06-02 05:00:00",17631,88.9,"2022-06-02 04:07:00",12.69,0.042,"2022-06-02 04:02:30",0,"2022-06-02 04:00:30",940,20.76,20.98,"2022-06-02 04:54:30",20.64,"2022-06-02 04:00:30",93.9,95.3,"2022-06-02 04:04:30",92.8,"2022-06-02 04:34:00",23.49,23.57,"2022-06-02 04:16:30",23.45,"2022-06-02 04:50:30",24.38,24.43,"2022-06-02 04:08:00",24.31,"2022-06-02 04:56:00",25.1,25.26,"2022-06-02 04:07:00",25.06,"2022-06-02 04:36:30",25.59,25.63,"2022-06-02 04:01:00",25.5,"2022-06-02 04:17:30",25.73,25.8,"2022-06-02 04:00:30",25.62,"2022-06-02 04:29:30",25.73,25.82,"2022-06-02 04:34:00",25.6,"2022-06-02 04:00:30",20.69,20.71,"2022-06-02 04:02:00",20.66,"2022-06-02 04:44:00",22.91,22.95,"2022-06-02 04:01:30",22.88,"2022-06-02 04:54:30",25.05,25.08,"2022-06-02 04:00:30",25.04,"2022-06-02 04:55:30",18.53,18.55,"2022-06-02 04:02:30",18.52,"2022-06-02 04:59:00",15.23,15.24,"2022-06-02 04:11:00",15.22,"2022-06-02 04:33:00",24.55,24.57,"2022-06-02 04:06:30",24.54,"2022-06-02 04:30:00",0.0007214999,0,0.623,112.1,66.72,205,2,"2022-06-02 04:03:30",0,"2022-06-02 04:04:30",1.074,136.9,50.59,120,3.4,"2022-06-02 04:49:30",0,"2022-06-02 04:10:30",-0.022,0
"2022-06-02 06:00:00",17632,88.1,"2022-06-02 05:55:30",12.66,0.162,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",940,20.74,20.89,"2022-06-02 05:11:00",20.45,"2022-06-02 05:58:30",93.9,95,"2022-06-02 05:59:30",92.8,"2022-06-02 05:03:30",23.38,23.49,"2022-06-02 05:02:30",23.27,"2022-06-02 05:58:00",24.26,24.43,"2022-06-02 05:02:30",24.13,"2022-06-02 05:53:00",25.07,25.08,"2022-06-02 05:00:30",25.05,"2022-06-02 05:45:00",25.58,25.6,"2022-06-02 05:00:30",25.47,"2022-06-02 05:50:30",25.68,25.8,"2022-06-02 05:02:30",25.57,"2022-06-02 05:33:00",25.72,25.78,"2022-06-02 05:01:00",25.58,"2022-06-02 05:42:00",20.68,20.7,"2022-06-02 05:21:30",20.66,"2022-06-02 05:04:30",22.89,22.91,"2022-06-02 05:03:30",22.87,"2022-06-02 05:37:30",25.02,25.04,"2022-06-02 05:00:30",25,"2022-06-02 05:52:00",18.51,18.52,"2022-06-02 05:00:30",18.5,"2022-06-02 05:49:30",15.22,15.24,"2022-06-02 05:05:00",15.21,"2022-06-02 05:26:00",24.55,24.57,"2022-06-02 05:10:00",24.53,"2022-06-02 06:00:00",0.2079588,0,0.344,327.7,76.18,237,1.8,"2022-06-02 05:11:00",0,"2022-06-02 05:01:00",0.607,313.9,66.08,329,1.7,"2022-06-02 05:13:00",0,"2022-06-02 05:02:00",-0.003,0
"2022-06-02 07:00:00",17633,88.4,"2022-06-02 06:00:30",12.74,12.85,"2022-06-02 06:01:00",0.002,"2022-06-02 06:50:30",941,21.1,21.81,"2022-06-02 07:00:00",20.36,"2022-06-02 06:02:30",93.4,95.9,"2022-06-02 06:05:00",90.1,"2022-06-02 07:00:00",23.29,23.36,"2022-06-02 06:55:30",23.24,"2022-06-02 06:42:00",24.19,24.23,"2022-06-02 06:04:00",24.13,"2022-06-02 06:45:30",25.05,25.08,"2022-06-02 06:00:30",24.92,"2022-06-02 06:46:00",25.5,25.6,"2022-06-02 06:05:30",25.38,"2022-06-02 06:51:00",25.62,25.7,"2022-06-02 06:03:30",25.55,"2022-06-02 06:41:00",25.69,25.83,"2022-06-02 06:03:30",25.58,"2022-06-02 06:53:00",20.65,20.68,"2022-06-02 06:00:30",20.63,"2022-06-02 06:47:00",22.85,22.87,"2022-06-02 06:00:30",22.82,"2022-06-02 06:59:30",24.99,25,"2022-06-02 06:03:30",24.97,"2022-06-02 06:39:30",18.5,18.52,"2022-06-02 06:17:30",18.49,"2022-06-02 06:44:00",15.22,15.23,"2022-06-02 06:03:30",15.2,"2022-06-02 06:40:30",24.55,24.57,"2022-06-02 06:25:30",24.53,"2022-06-02 06:13:30",1.92727,0,0.835,85.9,53.29,116,4.4,"2022-06-02 06:55:00",0,"2022-06-02 06:01:30",1.898,91.7,43.02,90,6,"2022-06-02 06:54:00",0,"2022-06-02 06:06:00",0.319,0.277
"2022-06-02 08:00:00",17634,92.5,"2022-06-02 07:01:30",13.37,13.56,"2022-06-02 07:00:30",0.311,"2022-06-02 08:00:00",942,22.25,22.49,"2022-06-02 07:34:00",21.8,"2022-06-02 07:00:30",87.4,90.1,"2022-06-02 07:04:30",85.9,"2022-06-02 07:59:30",23.38,23.53,"2022-06-02 07:46:30",23.27,"2022-06-02 07:01:30",24.11,24.23,"2022-06-02 07:02:30",23.99,"2022-06-02 07:54:00",24.91,25.05,"2022-06-02 07:01:30",24.85,"2022-06-02 07:53:30",25.41,25.5,"2022-06-02 07:00:30",25.36,"2022-06-02 07:35:30",25.6,25.67,"2022-06-02 07:56:00",25.55,"2022-06-02 07:50:30",25.67,25.78,"2022-06-02 07:18:00",25.58,"2022-06-02 07:30:30",20.62,20.64,"2022-06-02 07:00:30",20.59,"2022-06-02 07:49:00",22.82,22.85,"2022-06-02 07:11:30",22.79,"2022-06-02 07:49:00",24.97,24.99,"2022-06-02 07:06:00",24.95,"2022-06-02 07:41:30",18.49,18.5,"2022-06-02 07:03:00",18.48,"2022-06-02 07:49:30",15.2,15.21,"2022-06-02 07:11:30",15.19,"2022-06-02 07:37:00",24.55,24.56,"2022-06-02 07:28:00",24.53,"2022-06-02 07:14:00",3.642911,0,1.082,143.2,69.01,316,4.1,"2022-06-02 07:38:00",0,"2022-06-02 07:04:30",2.169,155,38.88,182,5.2,"2022-06-02 08:00:00",0,"2022-06-02 07:04:30",0.652,1.055
"2022-06-02 09:00:00",17635,91.1,"2022-06-02 09:00:00",13.52,15.98,"2022-06-02 08:16:00",0.19,"2022-06-02 08:44:30",942,23.43,25.54,"2022-06-02 08:59:30",22.32,"2022-06-02 08:01:00",82.9,86.2,"2022-06-02 08:04:30",75.43,"2022-06-02 08:56:00",23.56,23.74,"2022-06-02 08:51:00",23.47,"2022-06-02 08:00:30",24.07,24.21,"2022-06-02 08:46:30",23.95,"2022-06-02 08:23:00",24.87,24.89,"2022-06-02 08:10:00",24.84,"2022-06-02 08:45:00",25.39,25.42,"2022-06-02 08:11:30",25.32,"2022-06-02 08:09:30",25.59,25.62,"2022-06-02 08:06:30",25.57,"2022-06-02 08:05:00",25.63,25.73,"2022-06-02 08:03:30",25.58,"2022-06-02 08:27:30",20.59,20.61,"2022-06-02 08:02:30",20.56,"2022-06-02 08:54:00",22.79,22.82,"2022-06-02 08:05:00",22.75,"2022-06-02 08:58:30",24.94,24.96,"2022-06-02 08:03:30",24.92,"2022-06-02 08:50:30",18.47,18.48,"2022-06-02 08:00:30",18.45,"2022-06-02 08:51:30",15.18,15.19,"2022-06-02 08:00:30",15.17,"2022-06-02 08:52:30",24.54,24.56,"2022-06-02 08:05:00",24.52,"2022-06-02 08:17:30",6.58348,0,0.796,136.3,70.18,77,2.5,"2022-06-02 08:06:30",0,"2022-06-02 08:05:30",1.512,132.2,69.44,124,4.1,"2022-06-02 08:04:00",0,"2022-06-02 08:21:30",1.25,1.839
"2022-06-02 10:00:00",17636,70.9,"2022-06-02 09:25:30",13.48,17.67,"2022-06-02 09:34:00",0.14,"2022-06-02 09:02:30",942,24.88,25.69,"2022-06-02 09:03:00",24.28,"2022-06-02 09:41:00",77.22,80.2,"2022-06-02 09:39:00",73.17,"2022-06-02 09:01:00",23.9,24.1,"2022-06-02 09:50:30",23.68,"2022-06-02 09:00:30",24.14,24.23,"2022-06-02 09:44:00",24.03,"2022-06-02 09:03:30",24.86,24.87,"2022-06-02 09:00:30",24.84,"2022-06-02 09:18:30",25.38,25.4,"2022-06-02 09:00:30",25.32,"2022-06-02 09:31:00",25.59,25.59,"2022-06-02 09:00:30",25.57,"2022-06-02 09:55:00",25.61,25.73,"2022-06-02 09:17:30",25.58,"2022-06-02 09:02:30",20.54,20.57,"2022-06-02 09:02:30",20.52,"2022-06-02 09:51:00",22.74,22.77,"2022-06-02 09:02:30",22.71,"2022-06-02 09:48:00",24.9,24.92,"2022-06-02 09:03:30",24.88,"2022-06-02 09:51:00",18.44,18.46,"2022-06-02 09:01:30",18.42,"2022-06-02 09:53:00",15.16,15.17,"2022-06-02 09:00:30",15.15,"2022-06-02 09:51:30",24.53,24.55,"2022-06-02 09:00:30",24.52,"2022-06-02 09:43:00",7.051295,0,1.044,84.6,46.59,38,2.8,"2022-06-02 09:08:00",0,"2022-06-02 09:05:30",2.186,90.5,32.89,89,4.6,"2022-06-02 09:03:30",0.3,"2022-06-02 09:47:30",1.364,2.501
"2022-06-02 11:00:00",17637,68.02,"2022-06-02 10:58:30",13.45,17.93,"2022-06-02 10:31:30",0.111,"2022-06-02 10:26:30",941,25.68,26.43,"2022-06-02 10:52:00",25.17,"2022-06-02 10:01:00",74.49,77.17,"2022-06-02 10:40:00",70.05,"2022-06-02 10:48:00",24.32,24.56,"2022-06-02 10:59:30",24.08,"2022-06-02 10:00:30",24.25,24.39,"2022-06-02 10:51:00",24.09,"2022-06-02 10:07:30",24.86,24.87,"2022-06-02 10:00:30",24.81,"2022-06-02 10:02:30",25.34,25.4,"2022-06-02 10:02:00",25.24,"2022-06-02 10:49:30",25.58,25.59,"2022-06-02 10:00:30",25.49,"2022-06-02 10:42:00",25.59,25.65,"2022-06-02 10:01:30",25.58,"2022-06-02 10:02:30",20.5,20.53,"2022-06-02 10:15:30",20.48,"2022-06-02 10:40:30",22.69,22.73,"2022-06-02 10:09:00",22.66,"2022-06-02 10:50:30",24.87,24.89,"2022-06-02 10:01:30",24.84,"2022-06-02 10:56:30",18.42,18.43,"2022-06-02 10:31:30",18.4,"2022-06-02 10:58:30",15.14,15.16,"2022-06-02 10:03:30",15.13,"2022-06-02 10:54:00",24.52,24.53,"2022-06-02 10:00:30",24.51,"2022-06-02 10:54:30",8.185678,0,1.033,101.8,43.93,175,2.9,"2022-06-02 10:15:30",0,"2022-06-02 10:05:00",2.052,100.4,36.01,140,4.7,"2022-06-02 10:11:00",0.3,"2022-06-02 10:20:30",1.612,2.973
"2022-06-02 12:00:00",17638,59.65,"2022-06-02 12:00:00",13.29,17.68,"2022-06-02 11:56:30",0.002,"2022-06-02 11:58:00",941,27.46,28.84,"2022-06-02 11:55:00",25.72,"2022-06-02 11:00:30",66.18,73.25,"2022-06-02 11:04:30",60.49,"2022-06-02 11:41:00",24.84,25.17,"2022-06-02 12:00:00",24.49,"2022-06-02 11:00:30",24.41,24.57,"2022-06-02 11:54:30",24.29,"2022-06-02 11:28:00",24.86,24.89,"2022-06-02 11:40:00",24.79,"2022-06-02 11:04:30",25.3,25.4,"2022-06-02 11:18:30",25.19,"2022-06-02 11:24:00",25.55,25.59,"2022-06-02 11:02:00",25.46,"2022-06-02 11:17:00",25.58,25.66,"2022-06-02 11:05:30",25.58,"2022-06-02 11:01:00",20.45,20.49,"2022-06-02 11:01:00",20.41,"2022-06-02 11:47:30",22.64,22.67,"2022-06-02 11:01:00",22.59,"2022-06-02 11:54:00",24.83,24.85,"2022-06-02 11:01:00",24.8,"2022-06-02 11:57:30",18.39,18.42,"2022-06-02 11:02:00",18.38,"2022-06-02 11:55:30",15.12,15.14,"2022-06-02 11:12:00",15.1,"2022-06-02 11:57:30",24.51,24.52,"2022-06-02 11:00:30",24.5,"2022-06-02 11:28:00",13.56302,0,1.018,97.4,59.13,93,2.3,"2022-06-02 11:15:00",0,"2022-06-02 11:08:30",1.987,92,46.03,71,5.1,"2022-06-02 11:30:00",0.4,"2022-06-02 11:37:00",2.767,3.219
"2022-06-02 13:00:00",17639,59.31,"2022-06-02 12:02:30",13.16,18.56,"2022-06-02 12:37:30",0.002,"2022-06-02 12:06:00",940,27.74,28.34,"2022-06-02 12:32:30",27.17,"2022-06-02 12:43:30",64.16,67.72,"2022-06-02 12:44:30",61.13,"2022-06-02 12:13:30",25.51,25.71,"2022-06-02 12:45:30",25.1,"2022-06-02 12:00:30",24.67,24.85,"2022-06-02 12:59:30",24.51,"2022-06-02 12:03:00",24.89,25.02,"2022-06-02 13:00:00",24.87,"2022-06-02 12:00:30",25.27,25.37,"2022-06-02 12:15:00",25.18,"2022-06-02 12:07:00",25.49,25.59,"2022-06-02 12:01:30",25.38,"2022-06-02 12:24:30",25.58,25.64,"2022-06-02 12:26:00",25.55,"2022-06-02 12:36:00",20.39,20.43,"2022-06-02 12:00:30",20.37,"2022-06-02 12:42:30",22.58,22.62,"2022-06-02 12:05:00",22.56,"2022-06-02 12:37:30",24.79,24.81,"2022-06-02 12:02:30",24.75,"2022-06-02 13:00:00",18.37,18.39,"2022-06-02 12:03:00",18.34,"2022-06-02 12:56:30",15.1,15.12,"2022-06-02 12:01:30",15.09,"2022-06-02 12:56:00",24.49,24.5,"2022-06-02 12:00:30",24.48,"2022-06-02 12:34:00",9.31553,0,1.141,91.3,52.47,63,3,"2022-06-02 12:47:30",0,"2022-06-02 12:01:30",1.983,87.5,36.5,97,4.4,"2022-06-02 12:04:00",0,"2022-06-02 12:11:30",1.894,3.213
"2022-06-02 14:00:00",17640,64.16,"2022-06-02 13:14:30",13.41,18.22,"2022-06-02 13:31:00",0.108,"2022-06-02 13:40:00",939,28.3,29.15,"2022-06-02 14:00:00",27.42,"2022-06-02 13:35:30",64.26,67.39,"2022-06-02 13:36:30",60.58,"2022-06-02 13:50:30",25.91,26.11,"2022-06-02 13:51:30",25.67,"2022-06-02 13:02:30",24.97,25.18,"2022-06-02 13:54:30",24.72,"2022-06-02 13:01:30",25.06,25.08,"2022-06-02 13:06:00",24.92,"2022-06-02 13:01:00",25.32,25.4,"2022-06-02 13:44:00",25.21,"2022-06-02 13:31:30",25.46,25.57,"2022-06-02 13:29:00",25.36,"2022-06-02 14:00:00",25.59,25.66,"2022-06-02 13:42:00",25.58,"2022-06-02 13:01:00",20.34,20.38,"2022-06-02 13:00:30",20.29,"2022-06-02 14:00:00",22.53,22.58,"2022-06-02 13:01:00",22.49,"2022-06-02 13:57:30",24.74,24.77,"2022-06-02 13:01:00",24.72,"2022-06-02 13:57:00",18.34,18.36,"2022-06-02 13:04:00",18.32,"2022-06-02 13:59:00",15.09,15.1,"2022-06-02 13:02:30",15.07,"2022-06-02 13:51:30",24.47,24.49,"2022-06-02 13:01:00",24.46,"2022-06-02 13:44:30",9.963549,0,0.874,87.8,48.29,125,2,"2022-06-02 13:10:30",0,"2022-06-02 13:05:00",1.768,85.7,36.26,68,3.6,"2022-06-02 13:11:30",0,"2022-06-02 13:02:30",2.058,2.945
"2022-06-02 15:00:00",17641,62.46,"2022-06-02 14:23:00",13.16,17.5,"2022-06-02 14:17:00",0.002,"2022-06-02 14:16:00",939,28.92,29.96,"2022-06-02 14:12:00",27.71,"2022-06-02 14:45:00",63.04,68.26,"2022-06-02 14:44:30",58.24,"2022-06-02 14:10:00",26.31,26.52,"2022-06-02 14:47:00",26.05,"2022-06-02 14:04:00",25.22,25.38,"2022-06-02 14:39:00",25.08,"2022-06-02 14:07:00",25.16,25.28,"2022-06-02 14:39:30",25.06,"2022-06-02 14:01:00",25.38,25.4,"2022-06-02 14:01:30",25.29,"2022-06-02 14:49:30",25.45,25.59,"2022-06-02 14:11:00",25.38,"2022-06-02 14:06:00",25.59,25.64,"2022-06-02 14:39:30",25.58,"2022-06-02 14:00:30",20.27,20.3,"2022-06-02 14:02:00",20.23,"2022-06-02 14:59:00",22.48,22.51,"2022-06-02 14:04:30",22.46,"2022-06-02 14:39:00",24.7,24.73,"2022-06-02 14:02:30",24.67,"2022-06-02 14:48:30",18.31,18.33,"2022-06-02 14:03:00",18.3,"2022-06-02 14:55:00",15.07,15.09,"2022-06-02 14:01:30",15.04,"2022-06-02 14:57:00",24.46,24.47,"2022-06-02 14:00:30",24.45,"2022-06-02 14:32:30",8.382466,0,0.997,118.5,64.41,233,3.1,"2022-06-02 14:12:30",0,"2022-06-02 14:15:30",1.919,120.3,48.69,181,6.1,"2022-06-02 14:32:30",0,"2022-06-02 14:04:00",1.737,2.453
"2022-06-02 16:00:00",17642,66.75,"2022-06-02 15:24:00",13.38,17.5,"2022-06-02 15:31:00",0.101,"2022-06-02 15:04:30",939,28.31,29.75,"2022-06-02 15:14:00",27.21,"2022-06-02 15:47:30",66.55,72.08,"2022-06-02 15:44:30",61.15,"2022-06-02 15:16:30",26.57,26.72,"2022-06-02 15:44:30",26.42,"2022-06-02 15:25:00",25.49,25.65,"2022-06-02 15:59:30",25.31,"2022-06-02 15:00:30",25.31,25.47,"2022-06-02 15:57:30",25.24,"2022-06-02 15:09:00",25.39,25.43,"2022-06-02 16:00:00",25.34,"2022-06-02 15:03:00",25.49,25.59,"2022-06-02 15:54:00",25.38,"2022-06-02 15:13:30",25.58,25.62,"2022-06-02 15:13:00",25.55,"2022-06-02 15:42:30",20.21,20.24,"2022-06-02 15:00:30",20.17,"2022-06-02 15:57:00",22.44,22.48,"2022-06-02 15:01:30",22.4,"2022-06-02 15:59:30",24.67,24.68,"2022-06-02 15:04:00",24.63,"2022-06-02 15:58:00",18.29,18.31,"2022-06-02 15:03:30",18.28,"2022-06-02 15:53:00",15.05,15.07,"2022-06-02 15:00:30",15.04,"2022-06-02 15:45:00",24.45,24.46,"2022-06-02 15:00:30",24.44,"2022-06-02 15:18:00",6.19702,0,0.867,213.5,74.64,318,4.5,"2022-06-02 15:19:00",0,"2022-06-02 15:10:30",1.901,196,43.63,235,4.2,"2022-06-02 15:24:00",0,"2022-06-02 15:10:00",1.269,1.777
"2022-06-02 17:00:00",17643,73.25,"2022-06-02 16:03:30",13.13,12.75,"2022-06-02 17:00:00",0,"2022-06-02 16:57:30",940,26.25,28.02,"2022-06-02 16:00:30",24.88,"2022-06-02 17:00:00",74.42,79.52,"2022-06-02 16:49:30",67.64,"2022-06-02 16:01:30",26.54,26.68,"2022-06-02 16:03:00",26.37,"2022-06-02 17:00:00",25.71,25.81,"2022-06-02 16:47:00",25.53,"2022-06-02 16:03:30",25.49,25.55,"2022-06-02 16:56:00",25.39,"2022-06-02 16:07:30",25.46,25.6,"2022-06-02 16:56:30",25.34,"2022-06-02 16:01:30",25.53,25.59,"2022-06-02 16:02:30",25.43,"2022-06-02 16:09:30",25.58,25.66,"2022-06-02 16:10:30",25.55,"2022-06-02 16:38:30",20.17,20.2,"2022-06-02 16:07:30",20.13,"2022-06-02 16:57:00",22.4,22.43,"2022-06-02 16:03:00",22.38,"2022-06-02 16:56:30",24.63,24.64,"2022-06-02 16:01:00",24.62,"2022-06-02 16:53:30",18.28,18.29,"2022-06-02 16:14:00",18.26,"2022-06-02 16:51:00",15.04,15.06,"2022-06-02 16:05:30",15.03,"2022-06-02 16:38:30",24.44,24.45,"2022-06-02 16:04:00",24.43,"2022-06-02 16:36:00",1.315365,0,0.908,121.8,67.79,141,2.9,"2022-06-02 16:34:00",0,"2022-06-02 16:01:00",1.86,150.7,39.52,83,4.8,"2022-06-02 16:52:00",0,"2022-06-02 16:01:00",0.235,0.99
"2022-06-02 18:00:00",17644,80.8,"2022-06-02 17:00:30",12.86,0.061,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",940,24.34,24.71,"2022-06-02 17:11:30",23.83,"2022-06-02 18:00:00",78.33,82.2,"2022-06-02 17:45:00",75.18,"2022-06-02 17:10:30",26.24,26.49,"2022-06-02 17:02:00",26.03,"2022-06-02 17:56:00",25.82,25.92,"2022-06-02 17:30:30",25.68,"2022-06-02 17:04:30",25.64,25.7,"2022-06-02 17:26:00",25.49,"2022-06-02 17:02:00",25.59,25.63,"2022-06-02 17:51:00",25.5,"2022-06-02 17:01:30",25.57,25.61,"2022-06-02 17:31:00",25.46,"2022-06-02 17:10:00",25.58,25.66,"2022-06-02 17:04:00",25.55,"2022-06-02 17:02:00",20.12,20.17,"2022-06-02 17:04:30",20.08,"2022-06-02 17:59:30",22.37,22.4,"2022-06-02 17:00:30",22.34,"2022-06-02 17:58:30",24.61,24.63,"2022-06-02 17:01:30",24.59,"2022-06-02 17:56:00",18.26,18.28,"2022-06-02 17:04:00",18.26,"2022-06-02 17:01:00",15.03,15.04,"2022-06-02 17:01:00",15.02,"2022-06-02 17:41:30",24.43,24.44,"2022-06-02 17:00:30",24.42,"2022-06-02 17:44:30",0.03036814,0,1.277,116.4,33.06,134,3.5,"2022-06-02 17:39:30",0,"2022-06-02 17:01:00",2.975,126.8,23.54,142,6.3,"2022-06-02 17:14:30",0.4,"2022-06-02 17:09:00",0.026,0.23
"2022-06-02 19:00:00",17645,85.6,"2022-06-02 18:00:30",12.82,0.044,"2022-06-02 18:54:30",0,"2022-06-02 18:00:30",941,23.63,23.85,"2022-06-02 18:40:30",23.3,"2022-06-02 19:00:00",80.4,83.3,"2022-06-02 18:56:00",77.46,"2022-06-02 18:17:30",25.86,26.11,"2022-06-02 18:01:00",25.63,"2022-06-02 18:57:00",25.78,25.92,"2022-06-02 18:05:00",25.68,"2022-06-02 18:39:30",25.71,25.78,"2022-06-02 18:53:30",25.66,"2022-06-02 18:00:30",25.61,25.73,"2022-06-02 18:56:30",25.54,"2022-06-02 18:00:30",25.59,25.62,"2022-06-02 18:53:30",25.55,"2022-06-02 18:01:00",25.59,25.66,"2022-06-02 18:56:00",25.58,"2022-06-02 18:01:30",20.07,20.11,"2022-06-02 18:09:30",20.05,"2022-06-02 18:43:00",22.35,22.37,"2022-06-02 18:03:00",22.32,"2022-06-02 18:51:00",24.59,24.6,"2022-06-02 18:11:30",24.58,"2022-06-02 18:46:00",18.25,18.26,"2022-06-02 18:01:00",18.24,"2022-06-02 18:51:00",15.02,15.03,"2022-06-02 18:01:00",15.02,"2022-06-02 18:39:00",24.43,24.43,"2022-06-02 18:00:30",24.42,"2022-06-02 18:14:30",0.001442259,0,1.387,122.7,42.7,113,3.6,"2022-06-02 18:17:00",0,"2022-06-02 18:13:30",2.852,142.9,29.5,164,6,"2022-06-02 18:41:00",0.5,"2022-06-02 18:23:30",-0.007,0
"2022-06-02 20:00:00",17646,87.1,"2022-06-02 19:58:00",12.8,0.043,"2022-06-02 19:50:00",0,"2022-06-02 19:00:30",942,23,23.3,"2022-06-02 19:00:30",22.78,"2022-06-02 19:45:00",86.2,87.8,"2022-06-02 19:54:30",82.5,"2022-06-02 19:00:30",25.5,25.71,"2022-06-02 19:00:30",25.3,"2022-06-02 19:51:00",25.69,25.77,"2022-06-02 19:02:00",25.58,"2022-06-02 19:59:00",25.78,25.89,"2022-06-02 19:56:30",25.66,"2022-06-02 19:06:30",25.74,25.81,"2022-06-02 19:30:00",25.61,"2022-06-02 19:11:00",25.6,25.67,"2022-06-02 19:51:30",25.56,"2022-06-02 19:59:00",25.59,25.64,"2022-06-02 19:34:00",25.58,"2022-06-02 19:01:30",20.03,20.06,"2022-06-02 19:15:30",20,"2022-06-02 19:43:30",22.31,22.34,"2022-06-02 19:00:30",22.29,"2022-06-02 19:53:30",24.57,24.59,"2022-06-02 19:00:30",24.55,"2022-06-02 19:46:00",18.24,18.25,"2022-06-02 19:03:30",18.22,"2022-06-02 19:52:30",15.02,15.03,"2022-06-02 19:01:00",15.01,"2022-06-02 19:48:00",24.42,24.43,"2022-06-02 19:00:30",24.41,"2022-06-02 19:15:30",0.001401388,0,1.007,97.4,62.81,2,4,"2022-06-02 19:34:00",0,"2022-06-02 19:20:00",2.255,112.1,52.8,31,7.2,"2022-06-02 19:34:00",0,"2022-06-02 19:51:00",-0.015,0
"2022-06-02 21:00:00",17647,86,"2022-06-02 20:59:00",12.79,0.042,"2022-06-02 20:50:30",0,"2022-06-02 20:00:30",942,22.38,22.79,"2022-06-02 20:10:00",21.73,"2022-06-02 21:00:00",89,91.5,"2022-06-02 21:00:00",86.7,"2022-06-02 20:04:00",25.18,25.31,"2022-06-02 20:04:30",25.05,"2022-06-02 21:00:00",25.54,25.74,"2022-06-02 20:07:00",25.48,"2022-06-02 20:13:00",25.81,25.89,"2022-06-02 20:04:00",25.71,"2022-06-02 20:13:30",25.79,25.83,"2022-06-02 20:16:30",25.71,"2022-06-02 20:08:00",25.66,25.8,"2022-06-02 20:59:00",25.59,"2022-06-02 20:03:00",25.58,25.64,"2022-06-02 20:35:00",25.58,"2022-06-02 20:00:30",19.99,20.01,"2022-06-02 20:00:30",19.95,"2022-06-02 20:55:00",22.29,22.32,"2022-06-02 20:03:00",22.26,"2022-06-02 20:57:00",24.54,24.56,"2022-06-02 20:02:00",24.52,"2022-06-02 20:54:00",18.22,18.24,"2022-06-02 20:10:00",18.22,"2022-06-02 20:40:00",15.01,15.03,"2022-06-02 20:02:30",15,"2022-06-02 20:18:30",24.42,24.43,"2022-06-02 20:00:30",24.41,"2022-06-02 20:09:30",0.001388716,0,0.448,337.8,76.1,356,1.9,"2022-06-02 20:01:30",0,"2022-06-02 20:01:00",0.807,271.2,82.6,291,3.5,"2022-06-02 20:02:00",0,"2022-06-02 20:06:00",-0.022,0
"2022-06-02 22:00:00",17648,86.1,"2022-06-02 21:00:30",12.78,0.042,"2022-06-02 21:08:30",0,"2022-06-02 21:00:30",941,21.46,21.74,"2022-06-02 21:00:30",21.21,"2022-06-02 21:45:00",93.5,95.3,"2022-06-02 21:54:00",91,"2022-06-02 21:01:00",24.85,25.08,"2022-06-02 21:03:00",24.69,"2022-06-02 21:47:30",25.4,25.58,"2022-06-02 21:09:00",25.28,"2022-06-02 21:40:00",25.76,25.89,"2022-06-02 21:03:00",25.68,"2022-06-02 21:28:30",25.79,25.83,"2022-06-02 21:50:00",25.71,"2022-06-02 21:16:30",25.76,25.8,"2022-06-02 21:01:30",25.65,"2022-06-02 21:03:30",25.59,25.65,"2022-06-02 21:50:00",25.58,"2022-06-02 21:01:00",19.95,19.97,"2022-06-02 21:08:00",19.94,"2022-06-02 21:31:00",22.25,22.27,"2022-06-02 21:28:30",22.23,"2022-06-02 21:16:00",24.53,24.55,"2022-06-02 21:01:00",24.51,"2022-06-02 21:31:30",18.21,18.23,"2022-06-02 21:15:30",18.2,"2022-06-02 21:47:30",15,15.02,"2022-06-02 21:45:00",14.99,"2022-06-02 21:33:00",24.42,24.42,"2022-06-02 21:01:00",24.4,"2022-06-02 21:04:00",0.001202812,0,0.262,318.7,79.15,254,0.9,"2022-06-02 21:02:30",0,"2022-06-02 21:01:30",0.412,27.92,86.4,227,1.5,"2022-06-02 21:01:30",0,"2022-06-02 21:00:30",-0.024,0
"2022-06-02 23:00:00",17649,88.5,"2022-06-02 22:00:30",12.76,0.042,"2022-06-02 22:35:30",0,"2022-06-02 22:00:30",941,21.6,22.2,"2022-06-02 23:00:00",21.21,"2022-06-02 22:02:00",94.6,95.9,"2022-06-02 22:04:30",92.1,"2022-06-02 23:00:00",24.63,24.71,"2022-06-02 22:17:30",24.49,"2022-06-02 22:49:00",25.25,25.36,"2022-06-02 22:12:00",25.08,"2022-06-02 23:00:00",25.71,25.78,"2022-06-02 22:07:00",25.64,"2022-06-02 22:26:30",25.79,25.86,"2022-06-02 22:13:30",25.71,"2022-06-02 22:59:30",25.79,25.8,"2022-06-02 22:00:30",25.72,"2022-06-02 22:17:30",25.61,25.75,"2022-06-02 22:46:00",25.58,"2022-06-02 22:02:00",19.91,19.94,"2022-06-02 22:00:30",19.89,"2022-06-02 22:58:30",22.22,22.24,"2022-06-02 22:00:30",22.19,"2022-06-02 22:37:30",24.5,24.52,"2022-06-02 22:00:30",24.49,"2022-06-02 22:53:30",18.2,18.22,"2022-06-02 22:05:30",18.19,"2022-06-02 22:51:00",14.99,15,"2022-06-02 22:02:30",14.99,"2022-06-02 22:38:30",24.41,24.42,"2022-06-02 22:06:30",24.39,"2022-06-02 22:50:00",0.001076864,0,0.617,105.6,62.64,39,2.3,"2022-06-02 22:57:00",0,"2022-06-02 22:07:30",1.333,89.2,46.12,72,4.5,"2022-06-02 22:51:30",0,"2022-06-02 22:00:30",-0.021,0
"2022-06-03 00:00:00",17650,89.6,"2022-06-02 23:00:30",12.76,0.042,"2022-06-02 23:39:00",0,"2022-06-02 23:00:30",942,22.21,22.43,"2022-06-02 23:40:00",22.06,"2022-06-02 23:01:30",91.4,92.4,"2022-06-02 23:35:00",90.6,"2022-06-02 23:48:00",24.48,24.51,"2022-06-02 23:02:00",24.39,"2022-06-02 23:55:30",25.13,25.22,"2022-06-02 23:25:00",25.05,"2022-06-02 23:52:00",25.69,25.7,"2022-06-02 23:00:30",25.6,"2022-06-02 23:59:30",25.79,25.86,"2022-06-02 23:41:00",25.71,"2022-06-02 23:29:00",25.8,25.8,"2022-06-02 23:00:30",25.75,"2022-06-02 23:08:00",25.63,25.75,"2022-06-02 23:40:00",25.58,"2022-06-02 23:02:30",19.88,19.91,"2022-06-02 23:01:00",19.86,"2022-06-02 23:46:00",22.18,22.21,"2022-06-02 23:02:00",22.15,"2022-06-02 23:50:30",24.48,24.49,"2022-06-02 23:00:30",24.46,"2022-06-02 23:53:30",18.19,18.21,"2022-06-02 23:03:00",18.18,"2022-06-02 23:58:00",14.99,15,"2022-06-02 23:01:00",14.98,"2022-06-02 23:36:00",24.4,24.42,"2022-06-02 23:04:00",24.39,"2022-06-02 23:15:30",0.0007475519,0,0.967,71.06,44.43,347,3.4,"2022-06-02 23:51:00",0,"2022-06-02 23:02:30",2.353,65.83,30.21,23,5.5,"2022-06-02 23:33:30",0.3,"2022-06-02 23:58:00",-0.017,0
"2022-06-03 01:00:00",17651,90.5,"2022-06-03 00:48:30",12.75,0.042,"2022-06-03 00:10:00",0,"2022-06-03 00:00:30",941,22.24,22.44,"2022-06-03 00:24:00",22.12,"2022-06-03 00:02:30",90.1,91.1,"2022-06-03 00:04:30",89,"2022-06-03 00:31:30",24.31,24.49,"2022-06-03 00:01:30",24.29,"2022-06-03 00:16:00",24.99,25.12,"2022-06-03 00:10:30",24.88,"2022-06-03 00:58:00",25.6,25.7,"2022-06-03 00:01:00",25.49,"2022-06-03 00:47:30",25.79,25.83,"2022-06-03 00:00:30",25.71,"2022-06-03 00:39:30",25.8,25.8,"2022-06-03 00:00:30",25.76,"2022-06-03 00:45:30",25.67,25.76,"2022-06-03 00:17:00",25.58,"2022-06-03 00:02:00",19.86,19.88,"2022-06-03 00:03:00",19.84,"2022-06-03 00:58:30",22.15,22.18,"2022-06-03 00:08:30",22.13,"2022-06-03 00:52:30",24.46,24.48,"2022-06-03 00:01:00",24.44,"2022-06-03 00:49:30",18.18,18.19,"2022-06-03 00:07:00",18.16,"2022-06-03 01:00:00",14.98,14.99,"2022-06-03 00:02:00",14.97,"2022-06-03 00:52:00",24.39,24.41,"2022-06-03 00:13:30",24.37,"2022-06-03 00:45:30",0.0008489761,0,0.779,81.6,67.61,140,2,"2022-06-03 00:03:00",0,"2022-06-03 00:05:30",1.596,68.19,52.21,211,3.9,"2022-06-03 00:10:30",0,"2022-06-03 00:06:30",-0.019,0
"2022-06-03 02:00:00",17652,90.3,"2022-06-03 01:23:00",12.74,0.042,"2022-06-03 01:29:00",0,"2022-06-03 01:00:30",941,22.1,22.23,"2022-06-03 01:09:00",21.99,"2022-06-03 01:44:00",90.6,91.4,"2022-06-03 01:34:30",89.3,"2022-06-03 01:02:30",24.26,24.33,"2022-06-03 01:02:00",24.11,"2022-06-03 02:00:00",24.91,25.04,"2022-06-03 01:22:30",24.79,"2022-06-03 01:49:30",25.49,25.57,"2022-06-03 01:01:00",25.45,"2022-06-03 01:47:30",25.79,25.83,"2022-06-03 01:10:00",25.73,"2022-06-03 01:08:00",25.8,25.8,"2022-06-03 01:00:30",25.78,"2022-06-03 01:01:30",25.73,25.84,"2022-06-03 01:56:30",25.63,"2022-06-03 01:21:30",19.82,19.84,"2022-06-03 01:01:00",19.8,"2022-06-03 01:53:30",22.12,22.14,"2022-06-03 01:03:30",22.09,"2022-06-03 01:38:30",24.44,24.45,"2022-06-03 01:02:00",24.42,"2022-06-03 01:51:30",18.16,18.17,"2022-06-03 01:00:30",18.14,"2022-06-03 01:58:30",14.97,14.98,"2022-06-03 01:00:30",14.96,"2022-06-03 01:45:00",24.38,24.4,"2022-06-03 01:09:00",24.37,"2022-06-03 01:03:30",0.0007914858,0,0.473,74.32,71.02,344,2.2,"2022-06-03 01:24:00",0,"2022-06-03 01:02:00",0.973,86.7,63.21,31,2.5,"2022-06-03 01:05:30",0,"2022-06-03 01:03:00",-0.022,0
"2022-06-03 03:00:00",17653,89.9,"2022-06-03 03:00:00",12.72,0.041,"2022-06-03 02:56:00",0,"2022-06-03 02:00:30",941,21.98,22.22,"2022-06-03 02:09:00",21.73,"2022-06-03 02:45:00",91,92.2,"2022-06-03 02:19:30",89.1,"2022-06-03 03:00:00",24.11,24.23,"2022-06-03 02:00:30",24.08,"2022-06-03 02:08:00",24.76,24.92,"2022-06-03 02:01:30",24.7,"2022-06-03 02:35:00",25.49,25.49,"2022-06-03 02:01:00",25.42,"2022-06-03 02:54:30",25.78,25.83,"2022-06-03 02:24:00",25.7,"2022-06-03 02:55:00",25.8,25.82,"2022-06-03 02:43:30",25.76,"2022-06-03 02:33:30",25.74,25.81,"2022-06-03 02:54:00",25.65,"2022-06-03 02:27:00",19.81,19.83,"2022-06-03 02:02:00",19.79,"2022-06-03 02:56:00",22.09,22.12,"2022-06-03 02:01:30",22.06,"2022-06-03 02:55:00",24.41,24.43,"2022-06-03 02:08:00",24.39,"2022-06-03 02:56:30",18.14,18.16,"2022-06-03 02:01:30",18.13,"2022-06-03 02:46:30",14.96,14.97,"2022-06-03 02:02:30",14.96,"2022-06-03 02:53:00",24.37,24.39,"2022-06-03 02:21:00",24.36,"2022-06-03 02:27:00",0.0008589094,0,0.565,358,74.17,331,2.1,"2022-06-03 02:43:30",0,"2022-06-03 02:00:30",1.183,8.79,77.89,31,3.6,"2022-06-03 02:43:00",0,"2022-06-03 02:05:30",-0.021,0
"2022-06-03 04:00:00",17654,87.9,"2022-06-03 03:38:00",12.7,0.042,"2022-06-03 03:24:30",0,"2022-06-03 03:00:30",941,21.57,21.76,"2022-06-03 03:10:00",21.28,"2022-06-03 03:53:00",89.2,90.7,"2022-06-03 04:00:00",87.9,"2022-06-03 03:16:00",23.98,24.1,"2022-06-03 03:01:00",23.88,"2022-06-03 03:39:00",24.73,24.8,"2022-06-03 03:20:00",24.64,"2022-06-03 03:58:30",25.41,25.49,"2022-06-03 03:01:00",25.27,"2022-06-03 03:59:00",25.75,25.81,"2022-06-03 03:01:00",25.63,"2022-06-03 03:55:30",25.8,25.8,"2022-06-03 03:00:30",25.78,"2022-06-03 03:30:30",25.75,25.8,"2022-06-03 03:06:00",25.68,"2022-06-03 03:01:30",19.78,19.8,"2022-06-03 03:26:30",19.76,"2022-06-03 03:34:00",22.06,22.08,"2022-06-03 03:02:00",22.03,"2022-06-03 03:50:30",24.39,24.41,"2022-06-03 03:05:00",24.38,"2022-06-03 03:26:30",18.13,18.14,"2022-06-03 03:05:00",18.12,"2022-06-03 03:26:30",14.95,14.96,"2022-06-03 03:03:00",14.95,"2022-06-03 03:54:30",24.36,24.38,"2022-06-03 03:05:00",24.35,"2022-06-03 03:12:30",0.001062467,0,0.63,342.5,73.67,123,2.4,"2022-06-03 03:08:30",0,"2022-06-03 03:09:00",0.986,318.3,73.29,118,3.5,"2022-06-03 03:08:00",0,"2022-06-03 03:36:30",-0.02,0
"2022-06-03 05:00:00",17655,87.2,"2022-06-03 05:00:00",12.69,0.042,"2022-06-03 04:35:30",0,"2022-06-03 04:00:30",941,20.95,21.35,"2022-06-03 04:00:30",20.56,"2022-06-03 05:00:00",92.6,93.8,"2022-06-03 04:35:30",90.1,"2022-06-03 04:00:30",23.85,23.94,"2022-06-03 04:20:30",23.68,"2022-06-03 04:51:00",24.6,24.78,"2022-06-03 04:01:00",24.5,"2022-06-03 04:57:30",25.3,25.39,"2022-06-03 04:00:30",25.23,"2022-06-03 04:21:00",25.66,25.76,"2022-06-03 04:02:00",25.57,"2022-06-03 04:20:00",25.8,25.82,"2022-06-03 04:31:00",25.74,"2022-06-03 04:53:00",25.76,25.82,"2022-06-03 04:04:00",25.65,"2022-06-03 04:56:30",19.75,19.77,"2022-06-03 04:00:30",19.73,"2022-06-03 04:48:00",22.04,22.06,"2022-06-03 04:06:30",22.01,"2022-06-03 04:58:00",24.38,24.4,"2022-06-03 04:07:30",24.36,"2022-06-03 04:19:00",18.12,18.14,"2022-06-03 04:07:30",18.11,"2022-06-03 04:11:00",14.94,14.96,"2022-06-03 04:00:30",14.94,"2022-06-03 04:46:00",24.35,24.37,"2022-06-03 04:09:00",24.34,"2022-06-03 04:11:30",0.0009285519,0,0.368,71.35,55.78,84,1.2,"2022-06-03 04:40:30",0,"2022-06-03 04:01:30",1.019,112.3,58.7,337,2.8,"2022-06-03 04:06:30",0,"2022-06-03 04:18:30",-0.024,0
"2022-06-03 06:00:00",17656,86.7,"2022-06-03 05:33:30",12.67,0.062,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",941,20.14,20.56,"2022-06-03 05:00:30",19.77,"2022-06-03 05:52:00",95.1,96.5,"2022-06-03 05:57:30",92.8,"2022-06-03 05:00:30",23.62,23.77,"2022-06-03 05:01:00",23.47,"2022-06-03 05:49:30",24.5,24.63,"2022-06-03 05:06:00",24.36,"2022-06-03 05:58:00",25.28,25.28,"2022-06-03 05:00:30",25.23,"2022-06-03 05:47:30",25.6,25.7,"2022-06-03 05:03:00",25.52,"2022-06-03 05:41:00",25.79,25.82,"2022-06-03 05:03:30",25.75,"2022-06-03 05:42:30",25.75,25.8,"2022-06-03 05:13:30",25.63,"2022-06-03 05:58:30",19.73,19.75,"2022-06-03 05:01:00",19.7,"2022-06-03 05:31:00",22.01,22.03,"2022-06-03 05:02:00",21.99,"2022-06-03 05:38:00",24.35,24.37,"2022-06-03 05:08:00",24.33,"2022-06-03 05:59:00",18.11,18.13,"2022-06-03 05:00:30",18.1,"2022-06-03 05:56:00",14.93,14.95,"2022-06-03 05:21:00",14.92,"2022-06-03 05:49:00",24.35,24.37,"2022-06-03 05:04:00",24.34,"2022-06-03 05:23:30",0.1350473,0,0.313,91.8,58.52,6,1,"2022-06-03 05:03:30",0,"2022-06-03 05:10:00",0.636,78.61,48.19,88,2.8,"2022-06-03 05:09:30",0,"2022-06-03 05:14:00",-0.011,0
"2022-06-03 07:00:00",17657,88.4,"2022-06-03 06:00:30",12.72,12.83,"2022-06-03 06:01:00",0.003,"2022-06-03 06:45:30",942,20.64,21.67,"2022-06-03 07:00:00",19.84,"2022-06-03 06:01:30",95.9,97.7,"2022-06-03 06:21:00",91.9,"2022-06-03 07:00:00",23.49,23.57,"2022-06-03 06:21:00",23.37,"2022-06-03 06:56:30",24.37,24.47,"2022-06-03 06:04:00",24.29,"2022-06-03 06:44:30",25.2,25.28,"2022-06-03 06:01:00",25.08,"2022-06-03 06:45:30",25.59,25.63,"2022-06-03 06:03:30",25.52,"2022-06-03 06:17:00",25.79,25.8,"2022-06-03 06:00:30",25.7,"2022-06-03 06:32:30",25.76,25.83,"2022-06-03 06:44:30",25.68,"2022-06-03 06:39:30",19.69,19.72,"2022-06-03 06:00:30",19.67,"2022-06-03 06:53:00",21.98,22.01,"2022-06-03 06:03:00",21.96,"2022-06-03 06:53:00",24.33,24.35,"2022-06-03 06:31:00",24.32,"2022-06-03 06:32:00",18.09,18.11,"2022-06-03 06:04:00",18.08,"2022-06-03 06:54:30",14.92,14.93,"2022-06-03 06:02:00",14.92,"2022-06-03 06:54:00",24.34,24.36,"2022-06-03 06:04:30",24.32,"2022-06-03 06:50:00",1.466998,0,0.434,101,57.32,355,1.7,"2022-06-03 06:28:30",0,"2022-06-03 06:00:30",1.051,84.9,62.91,343,3.5,"2022-06-03 06:26:00",0,"2022-06-03 06:01:30",0.233,0.275
"2022-06-03 08:00:00",17658,91,"2022-06-03 08:00:00",13.06,13.26,"2022-06-03 07:01:30",0.002,"2022-06-03 07:08:30",942,22.86,24.42,"2022-06-03 08:00:00",21.8,"2022-06-03 07:00:30",86.4,91.7,"2022-06-03 07:04:30",81.1,"2022-06-03 07:57:30",23.49,23.55,"2022-06-03 07:34:30",23.45,"2022-06-03 07:06:30",24.32,24.41,"2022-06-03 07:13:00",24.16,"2022-06-03 07:54:00",25.08,25.13,"2022-06-03 07:01:00",25.03,"2022-06-03 07:43:00",25.59,25.61,"2022-06-03 07:00:30",25.53,"2022-06-03 07:36:30",25.75,25.8,"2022-06-03 07:00:30",25.62,"2022-06-03 07:59:30",25.74,25.81,"2022-06-03 07:06:00",25.65,"2022-06-03 07:48:00",19.67,19.69,"2022-06-03 07:00:30",19.66,"2022-06-03 07:26:30",21.95,21.97,"2022-06-03 07:03:30",21.92,"2022-06-03 07:57:30",24.32,24.34,"2022-06-03 07:01:30",24.3,"2022-06-03 08:00:00",18.07,18.09,"2022-06-03 07:08:00",18.06,"2022-06-03 07:55:30",14.91,14.92,"2022-06-03 07:02:30",14.9,"2022-06-03 07:46:00",24.33,24.34,"2022-06-03 07:02:00",24.31,"2022-06-03 07:52:30",4.667748,0,0.582,265.1,73.1,110,2.3,"2022-06-03 07:58:30",0,"2022-06-03 07:01:00",1.165,265.5,69.92,102,3,"2022-06-03 07:57:30",0,"2022-06-03 07:06:30",0.873,1.049
"2022-06-03 09:00:00",17659,63.56,"2022-06-03 08:57:30",13.44,16.8,"2022-06-03 08:02:30",0.187,"2022-06-03 08:57:00",942,25.6,26.54,"2022-06-03 08:41:00",24.41,"2022-06-03 08:00:30",76.25,81.5,"2022-06-03 08:00:30",72.26,"2022-06-03 08:44:00",23.69,23.9,"2022-06-03 08:51:00",23.47,"2022-06-03 08:00:30",24.23,24.32,"2022-06-03 08:10:30",24.13,"2022-06-03 08:29:30",25.07,25.08,"2022-06-03 08:00:30",25.02,"2022-06-03 08:57:00",25.56,25.6,"2022-06-03 08:00:30",25.47,"2022-06-03 08:08:00",25.7,25.78,"2022-06-03 08:30:30",25.59,"2022-06-03 08:50:30",25.73,25.81,"2022-06-03 08:11:30",25.6,"2022-06-03 08:37:30",19.64,19.67,"2022-06-03 08:00:30",19.61,"2022-06-03 08:49:30",21.92,21.95,"2022-06-03 08:02:30",21.88,"2022-06-03 08:59:00",24.28,24.3,"2022-06-03 08:00:30",24.26,"2022-06-03 08:55:00",18.05,18.07,"2022-06-03 08:03:30",18.03,"2022-06-03 08:59:30",14.9,14.92,"2022-06-03 08:01:30",14.88,"2022-06-03 08:48:00",24.32,24.34,"2022-06-03 08:19:30",24.3,"2022-06-03 08:51:00",9.620958,0,1.017,98.2,46.55,107,3,"2022-06-03 08:13:00",0,"2022-06-03 08:28:00",2.063,86,40.82,98,4.3,"2022-06-03 08:51:30",0.3,"2022-06-03 08:02:00",1.898,1.829
"2022-06-03 10:00:00",17660,62.48,"2022-06-03 09:06:00",13.41,13.63,"2022-06-03 09:53:00",0.136,"2022-06-03 09:02:00",943,25.05,26.69,"2022-06-03 09:03:00",24.16,"2022-06-03 10:00:00",78.81,84.3,"2022-06-03 10:00:00",72.53,"2022-06-03 09:02:30",24.14,24.39,"2022-06-03 09:57:30",23.88,"2022-06-03 09:02:30",24.31,24.43,"2022-06-03 09:43:00",24.18,"2022-06-03 09:03:30",25.05,25.08,"2022-06-03 09:00:30",24.97,"2022-06-03 09:49:00",25.46,25.58,"2022-06-03 09:07:00",25.38,"2022-06-03 09:27:30",25.62,25.73,"2022-06-03 09:21:00",25.55,"2022-06-03 09:55:30",25.71,25.8,"2022-06-03 09:10:30",25.58,"2022-06-03 09:36:00",19.61,19.63,"2022-06-03 09:06:30",19.6,"2022-06-03 09:13:00",21.87,21.9,"2022-06-03 09:01:30",21.83,"2022-06-03 09:48:30",24.24,24.27,"2022-06-03 09:05:00",24.22,"2022-06-03 09:59:00",18.04,18.05,"2022-06-03 09:02:30",18.02,"2022-06-03 09:52:30",14.88,14.89,"2022-06-03 09:02:00",14.87,"2022-06-03 09:01:30",24.31,24.32,"2022-06-03 09:01:30",24.29,"2022-06-03 09:53:00",4.960177,0,1.428,89.4,32.57,202,4.8,"2022-06-03 09:29:30",0,"2022-06-03 09:02:30",3.538,96,22.06,135,7.8,"2022-06-03 09:23:00",0.5,"2022-06-03 09:31:00",0.942,2.491
"2022-06-03 11:00:00",17661,74.67,"2022-06-03 10:02:30",13.48,16.44,"2022-06-03 11:00:00",0.18,"2022-06-03 10:14:00",943,23.69,24.03,"2022-06-03 10:00:30",23.06,"2022-06-03 10:57:30",87.2,90.6,"2022-06-03 11:00:00",83.7,"2022-06-03 10:00:30",24.48,24.59,"2022-06-03 10:53:00",24.31,"2022-06-03 10:02:30",24.39,24.54,"2022-06-03 11:00:00",24.31,"2022-06-03 10:34:00",25.04,25.08,"2022-06-03 10:07:00",24.95,"2022-06-03 10:51:30",25.4,25.48,"2022-06-03 10:32:30",25.34,"2022-06-03 10:18:00",25.6,25.65,"2022-06-03 10:04:30",25.57,"2022-06-03 10:06:00",25.67,25.76,"2022-06-03 10:07:00",25.58,"2022-06-03 10:28:00",19.6,19.62,"2022-06-03 10:06:00",19.59,"2022-06-03 10:08:30",21.85,21.86,"2022-06-03 10:14:30",21.83,"2022-06-03 11:00:00",24.22,24.25,"2022-06-03 10:13:00",24.2,"2022-06-03 10:43:00",18.02,18.03,"2022-06-03 10:00:30",18.01,"2022-06-03 10:43:00",14.87,14.88,"2022-06-03 10:02:30",14.87,"2022-06-03 10:35:00",24.3,24.32,"2022-06-03 10:04:30",24.29,"2022-06-03 10:38:00",3.69521,0,1.061,89.7,39.85,159,3.4,"2022-06-03 10:50:00",0,"2022-06-03 10:56:30",2.436,89.8,22.62,44,4.6,"2022-06-03 10:03:30",0.6,"2022-06-03 10:37:00",0.681,2.961
"2022-06-03 12:00:00",17662,82.2,"2022-06-03 11:00:30",13.52,14.67,"2022-06-03 11:02:00",0.174,"2022-06-03 11:59:30",942,22.98,23.24,"2022-06-03 11:03:00",22.71,"2022-06-03 11:44:30",90,91.5,"2022-06-03 11:10:00",88,"2022-06-03 11:47:00",24.6,24.69,"2022-06-03 11:22:00",24.49,"2022-06-03 11:02:00",24.55,24.63,"2022-06-03 11:17:00",24.43,"2022-06-03 11:01:00",25.06,25.08,"2022-06-03 11:00:30",24.97,"2022-06-03 11:03:30",25.39,25.42,"2022-06-03 11:18:30",25.34,"2022-06-03 11:31:00",25.59,25.61,"2022-06-03 11:55:30",25.57,"2022-06-03 11:02:00",25.64,25.76,"2022-06-03 11:30:30",25.58,"2022-06-03 11:01:00",19.6,19.62,"2022-06-03 11:25:30",19.58,"2022-06-03 11:26:00",21.83,21.86,"2022-06-03 11:14:30",21.82,"2022-06-03 11:22:30",24.2,24.22,"2022-06-03 11:07:30",24.19,"2022-06-03 11:56:30",18.01,18.02,"2022-06-03 11:00:30",18,"2022-06-03 11:35:00",14.86,14.88,"2022-06-03 11:03:00",14.86,"2022-06-03 11:44:30",24.3,24.31,"2022-06-03 11:00:30",24.28,"2022-06-03 11:19:30",2.86056,0.2,0.636,293,84,122,2.1,"2022-06-03 11:47:30",0,"2022-06-03 11:03:30",1.005,299.4,89.4,120,3.1,"2022-06-03 11:48:00",0,"2022-06-03 11:04:30",0.525,3.206
"2022-06-03 13:00:00",17663,87.6,"2022-06-03 12:00:30",13.32,16.41,"2022-06-03 12:59:30",0.002,"2022-06-03 12:53:00",941,23.38,24.39,"2022-06-03 12:56:00",22.65,"2022-06-03 12:21:30",89.5,91.3,"2022-06-03 12:19:30",85.4,"2022-06-03 12:48:00",24.66,24.71,"2022-06-03 12:17:30",24.54,"2022-06-03 12:24:00",24.62,24.82,"2022-06-03 12:58:00",24.5,"2022-06-03 12:13:30",25.07,25.08,"2022-06-03 12:00:30",25.03,"2022-06-03 12:11:30",25.39,25.42,"2022-06-03 12:09:00",25.32,"2022-06-03 12:29:30",25.59,25.59,"2022-06-03 12:00:30",25.57,"2022-06-03 12:04:00",25.61,25.7,"2022-06-03 12:04:30",25.58,"2022-06-03 12:03:30",19.61,19.63,"2022-06-03 12:56:00",19.59,"2022-06-03 12:01:00",21.82,21.85,"2022-06-03 12:04:00",21.79,"2022-06-03 12:55:00",24.19,24.2,"2022-06-03 12:07:30",24.18,"2022-06-03 12:58:30",17.99,18.01,"2022-06-03 12:10:00",17.98,"2022-06-03 12:40:30",14.85,14.86,"2022-06-03 12:06:00",14.85,"2022-06-03 12:43:00",24.29,24.3,"2022-06-03 12:05:00",24.27,"2022-06-03 12:16:30",7.053582,0,1.088,73.83,56.6,86,4,"2022-06-03 12:19:00",0,"2022-06-03 12:02:00",2.452,71.67,47.58,100,6.4,"2022-06-03 12:21:00",0,"2022-06-03 12:47:00",1.324,3.193
"2022-06-03 14:00:00",17664,91.1,"2022-06-03 13:01:00",13.52,16.87,"2022-06-03 13:46:00",0.124,"2022-06-03 13:59:30",941,24.06,24.41,"2022-06-03 13:19:30",23.82,"2022-06-03 13:48:00",84.6,86.5,"2022-06-03 13:59:30",82.3,"2022-06-03 13:17:00",24.89,25.07,"2022-06-03 13:48:00",24.69,"2022-06-03 13:00:30",24.74,24.84,"2022-06-03 13:51:30",24.62,"2022-06-03 13:11:00",25.07,25.1,"2022-06-03 13:51:00",25.06,"2022-06-03 13:03:00",25.39,25.42,"2022-06-03 13:43:30",25.32,"2022-06-03 13:38:00",25.59,25.59,"2022-06-03 13:00:30",25.57,"2022-06-03 13:12:30",25.59,25.67,"2022-06-03 13:47:30",25.58,"2022-06-03 13:02:00",19.65,19.67,"2022-06-03 13:44:30",19.62,"2022-06-03 13:14:00",21.79,21.81,"2022-06-03 13:00:30",21.77,"2022-06-03 13:26:30",24.17,24.18,"2022-06-03 13:01:00",24.16,"2022-06-03 13:45:30",17.98,17.99,"2022-06-03 13:02:30",17.97,"2022-06-03 13:52:00",14.84,14.85,"2022-06-03 13:01:00",14.83,"2022-06-03 13:42:30",24.28,24.29,"2022-06-03 13:02:30",24.26,"2022-06-03 13:44:00",4.410296,0,0.991,83.5,47.09,45,2.5,"2022-06-03 13:10:00",0,"2022-06-03 13:06:30",2.22,81,26.38,89,4.7,"2022-06-03 13:26:30",0,"2022-06-03 13:08:30",0.828,2.937
"2022-06-03 15:00:00",17665,86.3,"2022-06-03 15:00:00",13.51,17.76,"2022-06-03 14:06:00",0.111,"2022-06-03 14:52:00",941,24.32,24.8,"2022-06-03 14:40:00",23.82,"2022-06-03 14:03:00",85.1,88.5,"2022-06-03 14:19:30",81.2,"2022-06-03 14:54:30",25.09,25.14,"2022-06-03 14:34:00",25,"2022-06-03 14:04:00",24.82,25,"2022-06-03 14:58:30",24.7,"2022-06-03 14:00:30",25.09,25.28,"2022-06-03 14:58:00",25.06,"2022-06-03 14:01:30",25.39,25.43,"2022-06-03 14:34:30",25.32,"2022-06-03 14:03:00",25.58,25.59,"2022-06-03 14:00:30",25.52,"2022-06-03 14:23:00",25.59,25.65,"2022-06-03 14:16:00",25.58,"2022-06-03 14:01:30",19.66,19.68,"2022-06-03 14:52:30",19.64,"2022-06-03 14:04:30",21.79,21.81,"2022-06-03 14:12:30",21.76,"2022-06-03 14:49:30",24.16,24.17,"2022-06-03 14:01:00",24.14,"2022-06-03 14:49:00",17.96,17.98,"2022-06-03 14:02:00",17.95,"2022-06-03 14:59:30",14.83,14.84,"2022-06-03 14:02:30",14.81,"2022-06-03 14:51:00",24.27,24.27,"2022-06-03 14:00:30",24.25,"2022-06-03 15:00:00",4.513016,0,0.904,94.4,35.7,112,2.3,"2022-06-03 14:45:00",0,"2022-06-03 14:01:30",2.013,90.7,22.82,95,3.9,"2022-06-03 14:23:30",0,"2022-06-03 14:25:30",0.855,2.446
"2022-06-03 16:00:00",17666,85.9,"2022-06-03 15:14:30",13.52,16.29,"2022-06-03 15:39:00",0.121,"2022-06-03 15:17:30",941,24.03,24.61,"2022-06-03 15:00:30",23.44,"2022-06-03 16:00:00",87.5,89.7,"2022-06-03 15:58:30",81.7,"2022-06-03 15:02:30",25.13,25.28,"2022-06-03 15:45:30",25.08,"2022-06-03 15:06:30",24.94,25.09,"2022-06-03 15:55:00",24.87,"2022-06-03 15:02:30",25.2,25.28,"2022-06-03 15:38:00",25.1,"2022-06-03 15:01:00",25.4,25.46,"2022-06-03 15:46:30",25.32,"2022-06-03 15:04:30",25.59,25.59,"2022-06-03 15:00:30",25.54,"2022-06-03 15:33:00",25.59,25.64,"2022-06-03 15:24:00",25.58,"2022-06-03 15:00:30",19.69,19.71,"2022-06-03 15:37:30",19.67,"2022-06-03 15:00:30",21.78,21.79,"2022-06-03 15:01:30",21.76,"2022-06-03 15:03:30",24.13,24.15,"2022-06-03 15:03:30",24.12,"2022-06-03 15:48:30",17.95,17.96,"2022-06-03 15:04:30",17.94,"2022-06-03 15:50:30",14.81,14.82,"2022-06-03 15:01:00",14.81,"2022-06-03 15:49:00",24.25,24.26,"2022-06-03 15:00:30",24.24,"2022-06-03 15:35:00",2.616565,0,1.001,107.8,30.45,85,2.4,"2022-06-03 15:36:00",0,"2022-06-03 15:09:30",2.01,105.4,15.69,129,3.3,"2022-06-03 16:00:00",0,"2022-06-03 15:13:30",0.476,1.773
"2022-06-03 17:00:00",17667,87.4,"2022-06-03 16:00:30",13.15,11.89,"2022-06-03 17:00:00",0,"2022-06-03 16:49:30",941,23.27,23.57,"2022-06-03 16:03:30",22.85,"2022-06-03 17:00:00",90,91,"2022-06-03 16:58:30",88.8,"2022-06-03 16:02:00",25.11,25.3,"2022-06-03 16:02:30",25.08,"2022-06-03 16:20:30",25.03,25.17,"2022-06-03 16:52:30",24.9,"2022-06-03 16:04:30",25.28,25.31,"2022-06-03 16:49:00",25.23,"2022-06-03 16:04:30",25.42,25.55,"2022-06-03 17:00:00",25.35,"2022-06-03 16:17:00",25.59,25.59,"2022-06-03 16:00:30",25.55,"2022-06-03 16:46:00",25.58,25.62,"2022-06-03 16:03:00",25.58,"2022-06-03 16:00:30",19.69,19.7,"2022-06-03 16:03:00",19.68,"2022-06-03 16:59:00",21.77,21.79,"2022-06-03 16:12:30",21.74,"2022-06-03 16:59:30",24.12,24.13,"2022-06-03 16:04:30",24.11,"2022-06-03 16:49:30",17.94,17.96,"2022-06-03 16:03:00",17.92,"2022-06-03 16:40:00",14.81,14.81,"2022-06-03 16:02:00",14.8,"2022-06-03 16:31:30",24.24,24.25,"2022-06-03 16:00:30",24.23,"2022-06-03 16:58:00",0.8034397,0,0.784,100.5,28.02,107,2.2,"2022-06-03 16:45:00",0,"2022-06-03 16:01:00",1.782,99.9,20.3,122,3.5,"2022-06-03 16:05:00",0.3,"2022-06-03 16:49:30",0.128,0.99
"2022-06-03 18:00:00",17668,88.1,"2022-06-03 17:56:00",12.85,0.064,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",941,22.26,22.85,"2022-06-03 17:00:30",21.73,"2022-06-03 18:00:00",92.6,94.9,"2022-06-03 18:00:00",90.3,"2022-06-03 17:00:30",24.98,25.14,"2022-06-03 17:06:30",24.87,"2022-06-03 17:52:00",25.09,25.18,"2022-06-03 17:24:00",24.96,"2022-06-03 17:33:30",25.28,25.34,"2022-06-03 17:41:30",25.26,"2022-06-03 17:03:00",25.48,25.6,"2022-06-03 17:59:30",25.38,"2022-06-03 17:04:30",25.59,25.62,"2022-06-03 17:46:30",25.55,"2022-06-03 17:15:00",25.58,25.62,"2022-06-03 17:49:00",25.58,"2022-06-03 17:00:30",19.68,19.7,"2022-06-03 17:29:00",19.67,"2022-06-03 17:20:30",21.76,21.78,"2022-06-03 17:53:00",21.74,"2022-06-03 17:55:00",24.11,24.11,"2022-06-03 17:00:30",24.1,"2022-06-03 17:27:30",17.93,17.94,"2022-06-03 17:02:00",17.91,"2022-06-03 17:38:30",14.8,14.81,"2022-06-03 17:01:00",14.79,"2022-06-03 18:00:00",24.24,24.24,"2022-06-03 17:00:30",24.22,"2022-06-03 17:08:00",0.02283846,0,0.831,98,24.84,104,2.4,"2022-06-03 17:31:30",0,"2022-06-03 17:49:30",1.853,108.8,13.07,89,3.8,"2022-06-03 17:06:00",0.5,"2022-06-03 17:44:00",0.009,0.23
"2022-06-03 19:00:00",17669,88.2,"2022-06-03 18:00:30",12.81,0.045,"2022-06-03 18:59:30",0,"2022-06-03 18:00:30",941,21.76,21.93,"2022-06-03 18:10:30",21.6,"2022-06-03 18:22:00",95.6,96.6,"2022-06-03 18:50:30",94.5,"2022-06-03 18:01:00",24.71,24.89,"2022-06-03 18:00:30",24.56,"2022-06-03 18:59:00",25.03,25.17,"2022-06-03 18:03:30",24.9,"2022-06-03 18:44:30",25.3,25.39,"2022-06-03 18:40:30",25.22,"2022-06-03 18:42:30",25.55,25.6,"2022-06-03 18:26:00",25.38,"2022-06-03 18:03:00",25.59,25.59,"2022-06-03 18:00:30",25.55,"2022-06-03 18:08:30",25.58,25.64,"2022-06-03 18:48:00",25.58,"2022-06-03 18:00:30",19.67,19.69,"2022-06-03 18:04:00",19.65,"2022-06-03 18:50:30",21.76,21.78,"2022-06-03 18:17:00",21.74,"2022-06-03 18:05:00",24.1,24.11,"2022-06-03 18:00:30",24.09,"2022-06-03 18:59:00",17.91,17.93,"2022-06-03 18:00:30",17.9,"2022-06-03 18:22:30",14.79,14.81,"2022-06-03 18:03:00",14.79,"2022-06-03 18:49:30",24.23,24.24,"2022-06-03 18:00:30",24.21,"2022-06-03 18:58:30",0.0009348136,0,0.976,98.5,20.78,81,2.1,"2022-06-03 18:27:30",0,"2022-06-03 18:06:00",2.17,106.1,11.37,108,3.6,"2022-06-03 18:30:00",1.1,"2022-06-03 18:00:30",-0.019,0
"2022-06-03 20:00:00",17670,89.5,"2022-06-03 19:52:00",12.79,0.044,"2022-06-03 19:48:30",0,"2022-06-03 19:00:30",942,21.57,21.74,"2022-06-03 19:11:00",21.45,"2022-06-03 19:48:30",96.7,97.9,"2022-06-03 19:50:00",95.4,"2022-06-03 19:01:30",24.51,24.67,"2022-06-03 19:01:00",24.39,"2022-06-03 19:53:30",24.93,25.04,"2022-06-03 19:02:30",24.87,"2022-06-03 19:42:30",25.31,25.39,"2022-06-03 19:08:30",25.26,"2022-06-03 19:27:00",25.58,25.63,"2022-06-03 19:46:30",25.53,"2022-06-03 19:25:30",25.59,25.59,"2022-06-03 19:00:30",25.53,"2022-06-03 19:32:00",25.58,25.64,"2022-06-03 19:56:30",25.58,"2022-06-03 19:00:30",19.66,19.67,"2022-06-03 19:00:30",19.64,"2022-06-03 19:58:30",21.75,21.77,"2022-06-03 19:02:30",21.74,"2022-06-03 19:19:00",24.09,24.1,"2022-06-03 19:07:30",24.08,"2022-06-03 19:18:30",17.9,17.92,"2022-06-03 19:05:30",17.9,"2022-06-03 19:54:00",14.79,14.8,"2022-06-03 19:06:30",14.78,"2022-06-03 19:38:00",24.22,24.23,"2022-06-03 19:02:00",24.2,"2022-06-03 19:56:00",0.0008573039,0,0.731,99.5,22.2,120,2.1,"2022-06-03 19:34:00",0,"2022-06-03 19:12:00",1.662,99.6,17.4,86,3,"2022-06-03 19:50:00",0.8,"2022-06-03 19:08:30",-0.021,0
"2022-06-03 21:00:00",17671,89.6,"2022-06-03 20:00:30",12.79,0.044,"2022-06-03 20:54:30",0,"2022-06-03 20:00:30",942,21.45,21.64,"2022-06-03 20:40:30",21.34,"2022-06-03 20:04:00",97.7,98.3,"2022-06-03 20:34:30",96.9,"2022-06-03 20:03:00",24.31,24.46,"2022-06-03 20:00:30",24.26,"2022-06-03 20:57:30",24.84,24.98,"2022-06-03 20:03:00",24.68,"2022-06-03 20:55:30",25.29,25.37,"2022-06-03 20:31:30",25.26,"2022-06-03 20:22:00",25.59,25.63,"2022-06-03 20:12:30",25.52,"2022-06-03 20:04:30",25.59,25.62,"2022-06-03 20:17:00",25.53,"2022-06-03 20:55:30",25.58,25.65,"2022-06-03 20:40:30",25.58,"2022-06-03 20:00:30",19.65,19.66,"2022-06-03 20:06:30",19.63,"2022-06-03 20:49:00",21.74,21.76,"2022-06-03 20:43:00",21.72,"2022-06-03 20:15:30",24.08,24.09,"2022-06-03 20:11:00",24.07,"2022-06-03 20:45:00",17.89,17.91,"2022-06-03 20:38:30",17.89,"2022-06-03 20:28:00",14.78,14.79,"2022-06-03 20:02:00",14.78,"2022-06-03 20:44:00",24.21,24.22,"2022-06-03 20:01:00",24.2,"2022-06-03 20:32:30",0.0007670533,0,0.639,93.1,20.04,88,1.5,"2022-06-03 20:25:30",0,"2022-06-03 20:03:30",1.637,91,14.73,109,2.8,"2022-06-03 20:23:00",0.7,"2022-06-03 20:12:30",-0.022,0
"2022-06-03 22:00:00",17672,90,"2022-06-03 21:47:00",12.78,0.043,"2022-06-03 21:40:30",0,"2022-06-03 21:00:30",942,21.16,21.41,"2022-06-03 21:00:30",20.89,"2022-06-03 21:53:30",98.1,98.7,"2022-06-03 21:20:30",97.3,"2022-06-03 21:04:00",24.19,24.31,"2022-06-03 21:00:30",24.08,"2022-06-03 21:44:00",24.74,24.82,"2022-06-03 21:01:00",24.68,"2022-06-03 21:03:00",25.28,25.31,"2022-06-03 21:03:00",25.24,"2022-06-03 21:01:30",25.59,25.61,"2022-06-03 21:47:00",25.54,"2022-06-03 21:06:00",25.59,25.62,"2022-06-03 21:01:00",25.55,"2022-06-03 21:06:30",25.59,25.69,"2022-06-03 21:49:30",25.58,"2022-06-03 21:00:30",19.63,19.64,"2022-06-03 21:13:00",19.61,"2022-06-03 21:30:30",21.73,21.76,"2022-06-03 21:00:30",21.71,"2022-06-03 21:44:00",24.07,24.08,"2022-06-03 21:01:30",24.06,"2022-06-03 21:39:30",17.89,17.9,"2022-06-03 21:02:30",17.88,"2022-06-03 21:51:30",14.78,14.78,"2022-06-03 21:01:00",14.77,"2022-06-03 21:50:00",24.2,24.21,"2022-06-03 21:01:00",24.19,"2022-06-03 21:32:30",0.0007337677,0,0.69,91.4,25.29,144,2.2,"2022-06-03 21:46:30",0,"2022-06-03 21:21:00",1.652,89.9,24.55,81,3.1,"2022-06-03 21:32:30",0,"2022-06-03 21:50:30",-0.022,0
"2022-06-03 23:00:00",17673,90.1,"2022-06-03 22:00:30",12.78,0.043,"2022-06-03 22:43:30",0,"2022-06-03 22:00:30",942,21.07,21.18,"2022-06-03 22:56:30",21.01,"2022-06-03 22:35:00",97.8,98.6,"2022-06-03 22:04:30",97.2,"2022-06-03 22:48:00",24.07,24.12,"2022-06-03 22:16:30",23.93,"2022-06-03 22:54:00",24.69,24.84,"2022-06-03 22:14:30",24.5,"2022-06-03 23:00:00",25.28,25.31,"2022-06-03 22:56:00",25.24,"2022-06-03 22:18:00",25.59,25.6,"2022-06-03 22:00:30",25.52,"2022-06-03 22:33:30",25.59,25.65,"2022-06-03 22:03:00",25.55,"2022-06-03 22:01:30",25.59,25.65,"2022-06-03 22:51:30",25.58,"2022-06-03 22:01:00",19.61,19.62,"2022-06-03 22:00:30",19.59,"2022-06-03 22:58:00",21.72,21.74,"2022-06-03 22:31:00",21.69,"2022-06-03 22:45:00",24.05,24.06,"2022-06-03 22:07:00",24.04,"2022-06-03 22:44:30",17.88,17.89,"2022-06-03 22:14:00",17.87,"2022-06-03 22:42:00",14.77,14.78,"2022-06-03 22:00:30",14.76,"2022-06-03 22:52:30",24.2,24.2,"2022-06-03 22:00:30",24.19,"2022-06-03 22:03:30",0.0006877364,0,0.323,94,48.85,165,1.2,"2022-06-03 22:27:00",0,"2022-06-03 22:30:00",0.864,89.1,65.67,193,2.5,"2022-06-03 22:07:30",0,"2022-06-03 22:38:30",-0.024,0
"2022-06-04 00:00:00",17674,90.5,"2022-06-04 00:00:00",12.75,0.043,"2022-06-03 23:20:00",0,"2022-06-03 23:00:30",942,21.16,21.33,"2022-06-03 23:10:00",21.05,"2022-06-03 23:59:30",98,98.8,"2022-06-03 23:50:00",97.3,"2022-06-03 23:16:00",23.91,24.06,"2022-06-03 23:07:30",23.88,"2022-06-03 23:15:00",24.56,24.66,"2022-06-03 23:19:00",24.49,"2022-06-03 23:59:30",25.26,25.28,"2022-06-03 23:00:30",25.19,"2022-06-03 23:59:00",25.58,25.61,"2022-06-03 23:03:30",25.5,"2022-06-03 23:43:00",25.59,25.62,"2022-06-03 23:08:00",25.55,"2022-06-03 23:14:30",25.59,25.63,"2022-06-03 23:03:00",25.58,"2022-06-03 23:00:30",19.61,19.62,"2022-06-03 23:01:30",19.59,"2022-06-03 23:59:30",21.71,21.73,"2022-06-03 23:04:30",21.69,"2022-06-03 23:21:00",24.04,24.05,"2022-06-03 23:03:30",24.02,"2022-06-03 23:47:00",17.87,17.88,"2022-06-03 23:15:30",17.86,"2022-06-03 23:45:30",14.76,14.77,"2022-06-03 23:02:30",14.76,"2022-06-03 23:31:30",24.19,24.2,"2022-06-03 23:00:30",24.18,"2022-06-03 23:58:30",0.000640111,0,0.108,79.3,43.4,215,0.5,"2022-06-03 23:18:30",0,"2022-06-03 23:00:30",0.467,27.7,60.89,258,1,"2022-06-03 23:24:30",0,"2022-06-03 23:02:30",-0.025,0
"2022-06-04 01:00:00",17675,89.2,"2022-06-04 01:00:00",12.74,0.043,"2022-06-04 00:10:00",0,"2022-06-04 00:00:30",941,20.88,21.06,"2022-06-04 00:10:30",20.5,"2022-06-04 00:59:30",98.2,98.8,"2022-06-04 00:35:00",97.5,"2022-06-04 00:46:30",23.85,23.92,"2022-06-04 00:10:30",23.68,"2022-06-04 00:57:00",24.51,24.61,"2022-06-04 00:14:30",24.37,"2022-06-04 00:56:00",25.17,25.28,"2022-06-04 00:06:30",25.08,"2022-06-04 00:34:00",25.56,25.63,"2022-06-04 00:47:00",25.44,"2022-06-04 00:55:30",25.59,25.62,"2022-06-04 00:02:30",25.53,"2022-06-04 00:07:00",25.58,25.64,"2022-06-04 00:45:00",25.58,"2022-06-04 00:01:30",19.59,19.61,"2022-06-04 00:53:30",19.57,"2022-06-04 00:20:30",21.69,21.71,"2022-06-04 00:01:30",21.68,"2022-06-04 00:32:30",24.03,24.04,"2022-06-04 00:05:30",24.02,"2022-06-04 00:25:00",17.86,17.87,"2022-06-04 00:49:30",17.85,"2022-06-04 00:44:00",14.76,14.77,"2022-06-04 00:03:00",14.75,"2022-06-04 00:09:30",24.18,24.19,"2022-06-04 00:06:00",24.17,"2022-06-04 00:34:00",0.0007029643,0,0.104,253.1,46.26,149,0.5,"2022-06-04 00:02:00",0,"2022-06-04 00:00:30",0.367,258.9,53.44,21,0.9,"2022-06-04 00:27:00",0,"2022-06-04 00:01:00",-0.026,0
"2022-06-04 02:00:00",17676,88.7,"2022-06-04 01:15:00",12.74,0.042,"2022-06-04 01:20:30",0,"2022-06-04 01:00:30",941,20.24,20.43,"2022-06-04 01:00:30",20.1,"2022-06-04 01:45:00",98.4,99.2,"2022-06-04 01:50:00",97.5,"2022-06-04 01:00:30",23.64,23.77,"2022-06-04 01:01:30",23.49,"2022-06-04 01:59:30",24.37,24.52,"2022-06-04 01:02:00",24.27,"2022-06-04 01:37:30",25.08,25.21,"2022-06-04 01:08:00",25.03,"2022-06-04 01:28:00",25.5,25.63,"2022-06-04 01:18:30",25.41,"2022-06-04 01:58:00",25.59,25.65,"2022-06-04 01:06:30",25.55,"2022-06-04 01:45:30",25.59,25.64,"2022-06-04 01:21:00",25.58,"2022-06-04 01:00:30",19.58,19.6,"2022-06-04 01:00:30",19.56,"2022-06-04 01:40:30",21.69,21.71,"2022-06-04 01:01:30",21.66,"2022-06-04 01:57:00",24.02,24.03,"2022-06-04 01:00:30",24.01,"2022-06-04 01:25:00",17.85,17.87,"2022-06-04 01:07:30",17.84,"2022-06-04 01:53:00",14.75,14.76,"2022-06-04 01:03:00",14.74,"2022-06-04 01:18:00",24.18,24.18,"2022-06-04 01:01:00",24.17,"2022-06-04 01:36:00",0.0007775472,0,0.058,57.94,25.05,50,0.4,"2022-06-04 01:22:00",0,"2022-06-04 01:00:30",0.292,57.65,60.05,59,0.7,"2022-06-04 01:03:00",0,"2022-06-04 01:11:00",-0.026,0
"2022-06-04 03:00:00",17677,89.9,"2022-06-04 02:01:00",12.72,0.042,"2022-06-04 02:14:00",0,"2022-06-04 02:00:30",941,20.57,20.78,"2022-06-04 02:55:00",20.37,"2022-06-04 02:02:00",98.9,99.5,"2022-06-04 02:06:00",98.2,"2022-06-04 02:32:30",23.5,23.55,"2022-06-04 02:07:00",23.47,"2022-06-04 02:50:00",24.36,24.43,"2022-06-04 02:07:00",24.24,"2022-06-04 02:49:00",25.07,25.1,"2022-06-04 02:06:00",25.03,"2022-06-04 02:26:00",25.45,25.58,"2022-06-04 02:31:30",25.36,"2022-06-04 02:10:30",25.59,25.59,"2022-06-04 02:01:00",25.55,"2022-06-04 02:15:00",25.59,25.65,"2022-06-04 02:33:00",25.58,"2022-06-04 02:01:00",19.57,19.59,"2022-06-04 02:00:30",19.55,"2022-06-04 02:51:00",21.66,21.68,"2022-06-04 02:07:30",21.63,"2022-06-04 02:47:00",24,24.02,"2022-06-04 02:00:30",23.99,"2022-06-04 02:55:00",17.85,17.86,"2022-06-04 02:03:30",17.83,"2022-06-04 02:10:00",14.74,14.75,"2022-06-04 02:03:30",14.73,"2022-06-04 02:30:30",24.17,24.18,"2022-06-04 02:04:00",24.16,"2022-06-04 02:44:30",0.0004885183,0,0.078,164.3,28.65,178,0.4,"2022-06-04 02:05:00",0,"2022-06-04 02:01:00",0.257,13.81,63.03,339,0.6,"2022-06-04 02:01:30",0,"2022-06-04 02:05:00",-0.026,0
"2022-06-04 04:00:00",17678,90.6,"2022-06-04 03:59:30",12.7,0.042,"2022-06-04 03:47:00",0,"2022-06-04 03:00:30",941,20.72,20.93,"2022-06-04 03:55:00",20.56,"2022-06-04 03:01:30",99.2,99.9,"2022-06-04 03:49:30",98.4,"2022-06-04 03:01:30",23.44,23.55,"2022-06-04 03:06:00",23.29,"2022-06-04 03:45:30",24.22,24.39,"2022-06-04 03:15:00",24.09,"2022-06-04 03:34:00",25.06,25.08,"2022-06-04 03:00:30",24.98,"2022-06-04 03:57:30",25.4,25.5,"2022-06-04 03:07:00",25.32,"2022-06-04 03:12:30",25.59,25.62,"2022-06-04 03:25:30",25.55,"2022-06-04 03:39:00",25.59,25.66,"2022-06-04 03:41:30",25.58,"2022-06-04 03:00:30",19.55,19.57,"2022-06-04 03:43:00",19.53,"2022-06-04 03:29:00",21.65,21.67,"2022-06-04 03:28:30",21.63,"2022-06-04 03:55:30",23.99,24,"2022-06-04 03:07:30",23.97,"2022-06-04 03:59:00",17.84,17.85,"2022-06-04 03:01:00",17.83,"2022-06-04 03:16:00",14.73,14.74,"2022-06-04 03:01:00",14.72,"2022-06-04 03:56:00",24.16,24.17,"2022-06-04 03:01:30",24.15,"2022-06-04 03:28:00",0.0004534404,0.4,0.298,116.1,45.28,106,1.6,"2022-06-04 03:25:30",0,"2022-06-04 03:03:30",0.792,101.7,44.33,112,2.6,"2022-06-04 03:25:30",0,"2022-06-04 03:00:30",-0.024,0
"2022-06-04 05:00:00",17679,90,"2022-06-04 05:00:00",12.68,0.042,"2022-06-04 04:31:30",0,"2022-06-04 04:00:30",941,20.59,20.71,"2022-06-04 04:11:30",20.43,"2022-06-04 05:00:00",99.4,100,"2022-06-04 04:34:30",98.6,"2022-06-04 04:04:00",23.32,23.44,"2022-06-04 04:01:30",23.27,"2022-06-04 04:16:00",24.17,24.23,"2022-06-04 04:08:30",24.07,"2022-06-04 04:56:30",24.95,25.08,"2022-06-04 04:03:00",24.85,"2022-06-04 04:41:30",25.39,25.42,"2022-06-04 04:06:00",25.33,"2022-06-04 04:32:00",25.59,25.59,"2022-06-04 04:00:30",25.55,"2022-06-04 04:39:30",25.58,25.64,"2022-06-04 04:21:00",25.58,"2022-06-04 04:00:30",19.56,19.57,"2022-06-04 04:03:00",19.54,"2022-06-04 04:05:30",21.63,21.65,"2022-06-04 04:12:30",21.62,"2022-06-04 04:55:00",23.98,23.99,"2022-06-04 04:05:30",23.97,"2022-06-04 04:20:30",17.83,17.84,"2022-06-04 04:00:30",17.82,"2022-06-04 04:58:30",14.72,14.73,"2022-06-04 04:04:00",14.71,"2022-06-04 04:51:00",24.15,24.16,"2022-06-04 04:01:00",24.14,"2022-06-04 04:34:00",0.0004819061,0.2,0.259,136.2,57.25,133,0.7,"2022-06-04 04:04:30",0,"2022-06-04 04:01:00",0.586,81.1,74.83,131,1.5,"2022-06-04 04:15:00",0,"2022-06-04 04:20:00",-0.025,0
"2022-06-04 06:00:00",17680,89.3,"2022-06-04 05:46:00",12.66,0.062,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",941,20.12,20.37,"2022-06-04 05:00:30",19.9,"2022-06-04 05:53:30",99.5,100,"2022-06-04 05:34:30",98.8,"2022-06-04 05:19:00",23.2,23.37,"2022-06-04 05:05:30",23.07,"2022-06-04 05:44:00",24.05,24.21,"2022-06-04 05:19:00",23.93,"2022-06-04 05:46:30",24.87,24.95,"2022-06-04 05:11:00",24.83,"2022-06-04 05:12:00",25.39,25.4,"2022-06-04 05:01:00",25.32,"2022-06-04 05:16:00",25.58,25.61,"2022-06-04 05:13:30",25.49,"2022-06-04 05:43:30",25.58,25.63,"2022-06-04 05:17:00",25.58,"2022-06-04 05:01:00",19.57,19.59,"2022-06-04 05:44:00",19.55,"2022-06-04 05:08:00",21.63,21.65,"2022-06-04 05:05:00",21.62,"2022-06-04 05:06:30",23.97,23.99,"2022-06-04 05:04:00",23.96,"2022-06-04 05:55:30",17.81,17.82,"2022-06-04 05:04:00",17.8,"2022-06-04 05:55:30",14.71,14.72,"2022-06-04 05:08:00",14.7,"2022-06-04 05:42:30",24.14,24.15,"2022-06-04 05:00:30",24.12,"2022-06-04 05:52:30",0.1123946,0,0.184,122.9,70.36,48,0.7,"2022-06-04 05:09:30",0,"2022-06-04 05:04:30",0.35,64.24,72.02,36,1.2,"2022-06-04 05:09:00",0,"2022-06-04 05:15:00",-0.014,0
"2022-06-04 07:00:00",17681,89.4,"2022-06-04 06:00:30",12.68,12.8,"2022-06-04 06:01:30",0.002,"2022-06-04 06:33:00",942,20.7,21.67,"2022-06-04 06:59:00",19.97,"2022-06-04 06:01:30",99.8,100,"2022-06-04 06:04:30",99.2,"2022-06-04 06:02:00",23.11,23.21,"2022-06-04 06:24:30",23.07,"2022-06-04 06:02:30",23.98,24.04,"2022-06-04 06:06:00",23.91,"2022-06-04 06:32:00",24.85,24.87,"2022-06-04 06:00:30",24.68,"2022-06-04 06:56:00",25.35,25.4,"2022-06-04 06:01:00",25.23,"2022-06-04 06:45:00",25.57,25.59,"2022-06-04 06:00:30",25.46,"2022-06-04 06:43:00",25.58,25.64,"2022-06-04 06:19:00",25.58,"2022-06-04 06:00:30",19.57,19.58,"2022-06-04 06:03:00",19.55,"2022-06-04 06:27:30",21.62,21.63,"2022-06-04 06:02:00",21.6,"2022-06-04 06:51:30",23.96,23.97,"2022-06-04 06:39:00",23.94,"2022-06-04 06:59:30",17.8,17.82,"2022-06-04 06:04:30",17.79,"2022-06-04 06:31:00",14.71,14.71,"2022-06-04 06:01:30",14.7,"2022-06-04 06:38:30",24.13,24.14,"2022-06-04 06:00:30",24.12,"2022-06-04 06:48:30",1.435652,0,0.167,252.6,48.11,126,0.6,"2022-06-04 06:10:00",0,"2022-06-04 06:01:30",0.326,273.8,60.86,121,0.9,"2022-06-04 06:40:30",0,"2022-06-04 06:06:00",0.231,0.272
"2022-06-04 08:00:00",17682,91.6,"2022-06-04 07:59:30",13.2,13.4,"2022-06-04 07:01:00",0.01,"2022-06-04 07:03:00",943,22.22,22.72,"2022-06-04 07:59:30",21.74,"2022-06-04 07:02:30",98,100,"2022-06-04 07:04:30",95.1,"2022-06-04 08:00:00",23.17,23.39,"2022-06-04 07:46:30",23.07,"2022-06-04 07:00:30",23.97,24.03,"2022-06-04 07:02:30",23.86,"2022-06-04 07:39:30",24.74,24.87,"2022-06-04 07:25:30",24.64,"2022-06-04 07:42:00",25.26,25.37,"2022-06-04 07:05:30",25.16,"2022-06-04 07:17:00",25.53,25.59,"2022-06-04 07:01:00",25.39,"2022-06-04 07:48:00",25.58,25.62,"2022-06-04 07:03:30",25.58,"2022-06-04 07:00:30",19.58,19.6,"2022-06-04 07:22:00",19.56,"2022-06-04 07:03:00",21.61,21.63,"2022-06-04 07:52:00",21.59,"2022-06-04 07:17:30",23.95,23.97,"2022-06-04 07:23:30",23.94,"2022-06-04 07:27:00",17.8,17.81,"2022-06-04 07:05:30",17.78,"2022-06-04 07:46:30",14.7,14.71,"2022-06-04 07:15:30",14.69,"2022-06-04 07:53:30",24.12,24.13,"2022-06-04 07:00:30",24.11,"2022-06-04 07:50:30",3.142759,0,0.376,93.2,57.82,164,1.3,"2022-06-04 07:49:30",0,"2022-06-04 07:00:30",0.811,79.2,48.17,219,2.6,"2022-06-04 07:53:30",0,"2022-06-04 07:01:30",0.572,1.039
"2022-06-04 09:00:00",17683,90.9,"2022-06-04 08:53:00",13.54,15.01,"2022-06-04 08:00:30",0.226,"2022-06-04 08:56:30",943,22.73,23.18,"2022-06-04 09:00:00",22.45,"2022-06-04 08:23:00",92.9,94.5,"2022-06-04 08:05:30",90.4,"2022-06-04 09:00:00",23.43,23.61,"2022-06-04 09:00:00",23.27,"2022-06-04 08:01:00",23.95,24.03,"2022-06-04 08:16:00",23.79,"2022-06-04 08:08:00",24.66,24.76,"2022-06-04 08:05:00",24.62,"2022-06-04 08:36:30",25.19,25.25,"2022-06-04 08:10:00",25.16,"2022-06-04 08:09:30",25.46,25.59,"2022-06-04 08:00:30",25.38,"2022-06-04 08:12:00",25.59,25.68,"2022-06-04 08:48:30",25.58,"2022-06-04 08:00:30",19.6,19.62,"2022-06-04 08:56:30",19.58,"2022-06-04 08:19:30",21.61,21.63,"2022-06-04 08:04:00",21.59,"2022-06-04 08:32:30",23.95,23.96,"2022-06-04 08:04:30",23.93,"2022-06-04 08:51:00",17.79,17.81,"2022-06-04 08:04:00",17.78,"2022-06-04 08:37:00",14.7,14.71,"2022-06-04 08:18:00",14.68,"2022-06-04 08:21:30",24.11,24.12,"2022-06-04 08:01:00",24.1,"2022-06-04 08:34:00",4.847299,0.2,0.8,98.8,40.55,98,1.8,"2022-06-04 08:11:00",0,"2022-06-04 08:02:00",1.827,93.3,22.35,84,3.5,"2022-06-04 08:25:30",0.6,"2022-06-04 08:33:00",0.897,1.821
"2022-06-04 10:00:00",17684,67.66,"2022-06-04 10:00:00",13.46,19.29,"2022-06-04 09:05:30",0.103,"2022-06-04 09:58:30",943,24.47,25.42,"2022-06-04 09:51:00",23.22,"2022-06-04 09:00:30",83.1,90.9,"2022-06-04 09:01:00",78.12,"2022-06-04 09:54:30",23.79,24.08,"2022-06-04 10:00:00",23.47,"2022-06-04 09:01:30",23.98,24.03,"2022-06-04 09:05:30",23.91,"2022-06-04 09:17:30",24.66,24.68,"2022-06-04 09:42:30",24.64,"2022-06-04 09:01:00",25.18,25.2,"2022-06-04 09:15:00",25.12,"2022-06-04 09:07:00",25.4,25.49,"2022-06-04 09:02:00",25.34,"2022-06-04 09:38:30",25.59,25.66,"2022-06-04 09:40:30",25.55,"2022-06-04 09:44:30",19.62,19.64,"2022-06-04 09:57:00",19.59,"2022-06-04 09:03:30",21.61,21.62,"2022-06-04 09:01:00",21.59,"2022-06-04 09:10:30",23.93,23.94,"2022-06-04 09:00:30",23.92,"2022-06-04 09:43:00",17.78,17.79,"2022-06-04 09:03:30",17.76,"2022-06-04 09:53:00",14.69,14.7,"2022-06-04 09:06:00",14.67,"2022-06-04 09:59:00",24.1,24.11,"2022-06-04 09:01:00",24.09,"2022-06-04 09:20:00",9.648444,0,1.033,102.3,45.54,100,2.4,"2022-06-04 09:59:00",0,"2022-06-04 09:03:30",1.99,105.3,33.71,86,4,"2022-06-04 09:39:00",0,"2022-06-04 09:13:30",1.866,2.483
"2022-06-04 11:00:00",17685,66.88,"2022-06-04 10:10:30",13.45,19.2,"2022-06-04 10:26:00",0.128,"2022-06-04 10:48:00",943,24.56,25.4,"2022-06-04 10:15:30",23.05,"2022-06-04 11:00:00",83.4,92.2,"2022-06-04 10:57:30",77.61,"2022-06-04 10:17:00",24.3,24.54,"2022-06-04 10:55:00",23.98,"2022-06-04 10:00:30",24.09,24.23,"2022-06-04 10:32:30",23.93,"2022-06-04 10:03:00",24.66,24.68,"2022-06-04 10:44:30",24.64,"2022-06-04 10:12:30",25.18,25.2,"2022-06-04 10:04:00",25.12,"2022-06-04 10:39:30",25.38,25.41,"2022-06-04 10:01:00",25.34,"2022-06-04 10:13:30",25.59,25.66,"2022-06-04 10:39:00",25.51,"2022-06-04 10:42:00",19.62,19.64,"2022-06-04 10:59:30",19.61,"2022-06-04 10:39:30",21.6,21.62,"2022-06-04 10:00:30",21.57,"2022-06-04 10:35:30",23.91,23.92,"2022-06-04 10:00:30",23.9,"2022-06-04 10:27:30",17.75,17.77,"2022-06-04 10:01:30",17.74,"2022-06-04 10:51:00",14.67,14.68,"2022-06-04 10:00:30",14.66,"2022-06-04 10:54:30",24.08,24.1,"2022-06-04 10:00:30",24.07,"2022-06-04 10:43:00",6.766406,0,1.281,93.5,29.11,122,3.3,"2022-06-04 10:35:30",0,"2022-06-04 10:29:30",2.894,92.9,18.61,84,5.5,"2022-06-04 10:51:00",0.6,"2022-06-04 10:12:00",1.289,2.955
"2022-06-04 12:00:00",17686,71.59,"2022-06-04 11:00:30",13.48,14,"2022-06-04 11:56:00",0.137,"2022-06-04 11:49:00",943,22.95,23.28,"2022-06-04 11:49:30",22.26,"2022-06-04 11:58:30",92.9,94.4,"2022-06-04 11:19:30",90.5,"2022-06-04 11:01:00",24.67,24.74,"2022-06-04 11:57:30",24.49,"2022-06-04 11:01:30",24.31,24.43,"2022-06-04 11:35:30",24.14,"2022-06-04 11:05:00",24.67,24.79,"2022-06-04 11:55:30",24.64,"2022-06-04 11:05:30",25.18,25.22,"2022-06-04 11:14:00",25.1,"2022-06-04 11:17:30",25.38,25.41,"2022-06-04 11:11:00",25.36,"2022-06-04 11:00:30",25.57,25.66,"2022-06-04 11:18:30",25.51,"2022-06-04 11:47:00",19.65,19.7,"2022-06-04 11:59:00",19.62,"2022-06-04 11:07:30",21.6,21.62,"2022-06-04 11:53:30",21.59,"2022-06-04 11:03:00",23.91,23.91,"2022-06-04 11:30:00",23.9,"2022-06-04 11:41:00",17.74,17.76,"2022-06-04 11:17:30",17.74,"2022-06-04 11:54:00",14.66,14.67,"2022-06-04 11:06:00",14.65,"2022-06-04 11:57:30",24.08,24.1,"2022-06-04 11:08:30",24.06,"2022-06-04 11:59:30",4.643937,1.8,0.876,101.7,41.73,278,2.2,"2022-06-04 11:56:30",0,"2022-06-04 11:32:00",1.844,104,33.69,230,3.7,"2022-06-04 11:02:00",0.6,"2022-06-04 11:12:30",0.859,3.195
"2022-06-04 13:00:00",17687,81.4,"2022-06-04 12:03:30",13.55,14.85,"2022-06-04 12:01:00",0.131,"2022-06-04 12:45:00",942,21.88,22.32,"2022-06-04 12:17:00",21.54,"2022-06-04 12:54:00",92.3,93.7,"2022-06-04 12:36:00",90.9,"2022-06-04 12:02:30",24.72,24.84,"2022-06-04 12:57:30",24.69,"2022-06-04 12:00:30",24.46,24.61,"2022-06-04 12:45:30",24.29,"2022-06-04 12:02:00",24.79,24.87,"2022-06-04 12:16:00",24.64,"2022-06-04 12:05:00",25.18,25.22,"2022-06-04 12:06:00",25.12,"2022-06-04 12:07:30",25.38,25.4,"2022-06-04 12:06:30",25.36,"2022-06-04 12:13:00",25.56,25.64,"2022-06-04 12:34:00",25.46,"2022-06-04 12:40:00",19.88,20.2,"2022-06-04 13:00:00",19.69,"2022-06-04 12:02:30",21.63,21.66,"2022-06-04 12:58:30",21.61,"2022-06-04 12:00:30",23.9,23.92,"2022-06-04 12:21:00",23.88,"2022-06-04 12:29:00",17.74,17.74,"2022-06-04 12:04:00",17.73,"2022-06-04 12:25:30",14.65,14.66,"2022-06-04 12:00:30",14.64,"2022-06-04 12:33:00",24.08,24.1,"2022-06-04 12:07:30",24.07,"2022-06-04 12:07:00",4.698584,2.4,0.88,161.2,69.37,174,2.6,"2022-06-04 12:20:00",0,"2022-06-04 12:03:30",1.631,160.8,53.35,195,5.4,"2022-06-04 12:36:00",0,"2022-06-04 12:32:30",0.851,3.202
"2022-06-04 14:00:00",17688,87.3,"2022-06-04 13:00:30",13.56,18.87,"2022-06-04 14:00:00",0.133,"2022-06-04 13:44:00",942,21.87,22.19,"2022-06-04 13:55:30",21.47,"2022-06-04 13:05:00",91.7,92.6,"2022-06-04 13:42:30",90.5,"2022-06-04 13:32:30",24.79,24.89,"2022-06-04 13:46:30",24.69,"2022-06-04 13:02:00",24.57,24.74,"2022-06-04 14:00:00",24.48,"2022-06-04 13:08:30",24.87,24.92,"2022-06-04 13:56:30",24.81,"2022-06-04 13:00:30",25.18,25.22,"2022-06-04 13:12:00",25.1,"2022-06-04 13:40:30",25.38,25.4,"2022-06-04 13:06:30",25.36,"2022-06-04 13:15:30",25.53,25.6,"2022-06-04 13:04:30",25.45,"2022-06-04 13:28:00",20.54,20.83,"2022-06-04 13:59:00",20.2,"2022-06-04 13:00:30",21.73,21.83,"2022-06-04 13:59:30",21.65,"2022-06-04 13:01:00",23.9,23.91,"2022-06-04 13:50:00",23.89,"2022-06-04 13:15:30",17.73,17.74,"2022-06-04 13:01:30",17.73,"2022-06-04 13:08:00",14.64,14.65,"2022-06-04 13:07:00",14.64,"2022-06-04 13:32:00",24.08,24.1,"2022-06-04 13:08:30",24.06,"2022-06-04 13:30:00",4.69884,0.8,0.738,222.8,75.2,185,3.1,"2022-06-04 13:35:00",0,"2022-06-04 13:14:00",1.394,199.2,69.92,128,4.5,"2022-06-04 13:03:00",0,"2022-06-04 13:31:30",0.857,2.945
"2022-06-04 15:00:00",17689,89,"2022-06-04 14:32:30",13.59,16.43,"2022-06-04 15:00:00",0.128,"2022-06-04 14:49:00",942,21.81,22.11,"2022-06-04 14:00:30",21.56,"2022-06-04 14:57:30",92.9,94.4,"2022-06-04 14:49:30",91.1,"2022-06-04 14:03:30",24.86,24.93,"2022-06-04 14:19:30",24.77,"2022-06-04 14:01:30",24.73,24.82,"2022-06-04 14:31:30",24.6,"2022-06-04 14:04:30",24.94,25.08,"2022-06-04 14:50:00",24.85,"2022-06-04 14:02:30",25.18,25.22,"2022-06-04 14:11:00",25.12,"2022-06-04 14:23:30",25.38,25.4,"2022-06-04 14:04:00",25.36,"2022-06-04 14:52:00",25.5,25.61,"2022-06-04 14:39:00",25.39,"2022-06-04 14:48:00",21.1,21.32,"2022-06-04 14:59:30",20.85,"2022-06-04 14:01:00",21.95,22.11,"2022-06-04 15:00:00",21.82,"2022-06-04 14:02:30",23.92,23.95,"2022-06-04 14:53:00",23.9,"2022-06-04 14:02:30",17.73,17.74,"2022-06-04 14:56:30",17.73,"2022-06-04 14:04:00",14.64,14.64,"2022-06-04 14:03:30",14.63,"2022-06-04 14:02:00",24.08,24.09,"2022-06-04 14:22:00",24.06,"2022-06-04 14:44:30",2.989038,0.8,0.769,171.2,82.8,146,2.4,"2022-06-04 14:31:00",0,"2022-06-04 14:07:00",1.704,148.3,80.8,141,6.1,"2022-06-04 14:54:00",0,"2022-06-04 14:27:00",0.528,2.455
"2022-06-04 16:00:00",17690,88,"2022-06-04 15:28:00",13.3,13.44,"2022-06-04 15:58:30",0.002,"2022-06-04 15:09:30",942,21.09,21.48,"2022-06-04 15:00:30",20.43,"2022-06-04 16:00:00",94.8,96.2,"2022-06-04 15:52:00",92.9,"2022-06-04 15:00:30",24.74,24.89,"2022-06-04 15:00:30",24.67,"2022-06-04 15:54:30",24.73,24.82,"2022-06-04 15:32:30",24.68,"2022-06-04 15:02:00",25.06,25.08,"2022-06-04 15:03:30",24.97,"2022-06-04 15:03:00",25.2,25.27,"2022-06-04 15:59:00",25.14,"2022-06-04 15:55:00",25.38,25.4,"2022-06-04 15:04:00",25.34,"2022-06-04 16:00:00",25.49,25.59,"2022-06-04 15:10:00",25.39,"2022-06-04 15:11:30",21.47,21.72,"2022-06-04 16:00:00",21.3,"2022-06-04 15:01:00",22.26,22.44,"2022-06-04 15:59:00",22.1,"2022-06-04 15:03:00",23.97,24.01,"2022-06-04 15:58:30",23.93,"2022-06-04 15:01:30",17.74,17.75,"2022-06-04 15:56:30",17.73,"2022-06-04 15:00:30",14.63,14.64,"2022-06-04 15:03:00",14.63,"2022-06-04 15:08:30",24.07,24.09,"2022-06-04 15:10:30",24.05,"2022-06-04 15:52:00",1.12214,2.8,1.434,94,43.6,89,3.8,"2022-06-04 15:57:30",0,"2022-06-04 15:07:30",2.999,97.4,29.22,112,7.9,"2022-06-04 15:55:00",0,"2022-06-04 15:30:00",0.187,1.786
"2022-06-04 17:00:00",17691,87.9,"2022-06-04 16:07:00",12.91,9.95,"2022-06-04 17:00:00",0,"2022-06-04 16:37:30",942,20.11,20.43,"2022-06-04 16:00:30",19.91,"2022-06-04 16:51:00",96.5,97.3,"2022-06-04 16:36:00",95.1,"2022-06-04 16:00:30",24.53,24.71,"2022-06-04 16:05:00",24.29,"2022-06-04 16:58:00",24.74,24.82,"2022-06-04 16:20:00",24.68,"2022-06-04 16:25:00",25.07,25.08,"2022-06-04 16:01:00",25.03,"2022-06-04 16:04:00",25.23,25.32,"2022-06-04 16:44:00",25.16,"2022-06-04 16:11:30",25.38,25.38,"2022-06-04 16:00:30",25.35,"2022-06-04 16:11:30",25.46,25.57,"2022-06-04 16:13:00",25.37,"2022-06-04 16:39:30",22.92,23.48,"2022-06-04 16:59:00",21.73,"2022-06-04 16:00:30",23.02,23.79,"2022-06-04 17:00:00",22.44,"2022-06-04 16:00:30",24.12,24.32,"2022-06-04 17:00:00",24.01,"2022-06-04 16:00:30",17.75,17.77,"2022-06-04 16:52:30",17.73,"2022-06-04 16:01:30",14.63,14.63,"2022-06-04 16:03:00",14.63,"2022-06-04 16:18:30",24.07,24.09,"2022-06-04 16:15:00",24.05,"2022-06-04 16:23:00",0.3539966,3,1.357,115.5,59.4,193,3.8,"2022-06-04 16:02:30",0,"2022-06-04 16:20:00",3.063,117.7,42.06,185,7.8,"2022-06-04 16:03:00",0.5,"2022-06-04 16:15:30",0.061,1
"2022-06-04 18:00:00",17692,88.9,"2022-06-04 17:00:30",12.8,0.075,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",942,20.31,20.63,"2022-06-04 17:55:00",20.03,"2022-06-04 17:20:00",93.8,96.9,"2022-06-04 17:04:30",90.2,"2022-06-04 17:59:30",24.19,24.33,"2022-06-04 17:12:00",24.06,"2022-06-04 17:59:00",24.69,24.8,"2022-06-04 17:17:00",24.58,"2022-06-04 17:59:00",25.07,25.1,"2022-06-04 17:28:30",25.03,"2022-06-04 17:01:30",25.3,25.4,"2022-06-04 17:45:00",25.18,"2022-06-04 17:20:00",25.38,25.4,"2022-06-04 17:54:30",25.36,"2022-06-04 17:10:30",25.47,25.6,"2022-06-04 17:19:30",25.39,"2022-06-04 17:34:00",23.44,23.49,"2022-06-04 17:04:00",23.33,"2022-06-04 18:00:00",24.18,24.4,"2022-06-04 18:00:00",23.79,"2022-06-04 17:01:00",24.71,25.07,"2022-06-04 18:00:00",24.33,"2022-06-04 17:00:30",17.81,17.9,"2022-06-04 17:59:00",17.75,"2022-06-04 17:00:30",14.63,14.64,"2022-06-04 17:40:00",14.63,"2022-06-04 17:05:00",24.07,24.08,"2022-06-04 17:06:30",24.05,"2022-06-04 17:34:30",0.01800938,0,1.289,142.2,56.27,81,4.2,"2022-06-04 17:24:00",0,"2022-06-04 17:02:30",2.77,162.3,32.34,122,6.3,"2022-06-04 17:24:00",0.3,"2022-06-04 17:09:00",0.009,0.233
"2022-06-04 19:00:00",17693,89.6,"2022-06-04 18:16:00",12.8,0.045,"2022-06-04 18:57:00",0,"2022-06-04 18:00:30",942,20.52,20.87,"2022-06-04 18:39:30",20.29,"2022-06-04 18:04:30",90.6,91.7,"2022-06-04 18:50:30",89.4,"2022-06-04 18:01:00",23.93,24.1,"2022-06-04 18:02:00",23.85,"2022-06-04 18:47:30",24.54,24.67,"2022-06-04 18:13:00",24.43,"2022-06-04 18:58:30",25.07,25.08,"2022-06-04 18:01:00",25.03,"2022-06-04 18:49:00",25.35,25.4,"2022-06-04 18:01:30",25.23,"2022-06-04 18:46:30",25.38,25.41,"2022-06-04 18:44:30",25.38,"2022-06-04 18:00:30",25.47,25.59,"2022-06-04 18:40:00",25.37,"2022-06-04 18:09:30",23.21,23.33,"2022-06-04 18:00:30",23.08,"2022-06-04 18:59:00",24.43,24.45,"2022-06-04 18:31:30",24.39,"2022-06-04 18:01:00",25.31,25.48,"2022-06-04 18:59:30",25.08,"2022-06-04 18:00:30",18.04,18.19,"2022-06-04 18:59:00",17.9,"2022-06-04 18:01:30",14.66,14.69,"2022-06-04 18:59:00",14.64,"2022-06-04 18:00:30",24.06,24.08,"2022-06-04 18:12:30",24.04,"2022-06-04 18:17:00",0.0006092663,0,0.906,118.8,68.06,300,3.9,"2022-06-04 18:55:30",0,"2022-06-04 18:06:00",1.817,149.6,51.21,282,5.6,"2022-06-04 18:03:30",0,"2022-06-04 18:18:30",-0.007,0
"2022-06-04 20:00:00",17694,89.2,"2022-06-04 19:19:00",12.79,0.043,"2022-06-04 19:43:30",0,"2022-06-04 19:00:30",942,20.45,20.61,"2022-06-04 19:41:30",20.29,"2022-06-04 19:34:30",90,91.4,"2022-06-04 19:08:00",88.3,"2022-06-04 19:45:30",23.73,23.92,"2022-06-04 19:00:30",23.61,"2022-06-04 19:55:30",24.4,24.57,"2022-06-04 19:05:00",24.29,"2022-06-04 19:34:30",25.07,25.1,"2022-06-04 19:38:00",25,"2022-06-04 19:52:00",25.35,25.42,"2022-06-04 19:48:00",25.2,"2022-06-04 19:22:30",25.38,25.43,"2022-06-04 19:19:00",25.34,"2022-06-04 19:25:30",25.47,25.58,"2022-06-04 19:07:30",25.37,"2022-06-04 19:03:30",22.99,23.08,"2022-06-04 19:01:00",22.88,"2022-06-04 20:00:00",24.43,24.46,"2022-06-04 19:12:30",24.39,"2022-06-04 20:00:00",25.58,25.65,"2022-06-04 19:59:30",25.48,"2022-06-04 19:00:30",18.33,18.46,"2022-06-04 20:00:00",18.19,"2022-06-04 19:00:30",14.73,14.77,"2022-06-04 20:00:00",14.69,"2022-06-04 19:01:00",24.06,24.08,"2022-06-04 19:57:30",24.04,"2022-06-04 19:05:00",0.0007127653,0,0.899,122.5,54.24,61,2.8,"2022-06-04 19:13:00",0,"2022-06-04 19:10:30",1.617,146.3,44.69,165,4.2,"2022-06-04 19:47:30",0,"2022-06-04 19:00:30",-0.006,0
"2022-06-04 21:00:00",17695,89.8,"2022-06-04 20:03:00",12.79,0.042,"2022-06-04 20:41:00",0,"2022-06-04 20:00:30",943,20.56,20.81,"2022-06-04 20:23:30",20.43,"2022-06-04 20:04:00",90.8,92.3,"2022-06-04 20:49:30",89.4,"2022-06-04 20:19:00",23.52,23.69,"2022-06-04 20:01:00",23.47,"2022-06-04 20:51:30",24.36,24.43,"2022-06-04 20:02:00",24.2,"2022-06-04 20:57:00",25.02,25.08,"2022-06-04 20:00:30",24.89,"2022-06-04 20:58:00",25.34,25.4,"2022-06-04 20:00:30",25.22,"2022-06-04 20:47:00",25.38,25.41,"2022-06-04 20:01:00",25.36,"2022-06-04 20:01:30",25.48,25.56,"2022-06-04 20:41:00",25.37,"2022-06-04 20:07:00",22.81,22.91,"2022-06-04 20:02:30",22.72,"2022-06-04 20:58:30",24.37,24.4,"2022-06-04 20:02:00",24.33,"2022-06-04 20:59:30",25.7,25.74,"2022-06-04 20:52:00",25.65,"2022-06-04 20:00:30",18.56,18.65,"2022-06-04 20:57:00",18.45,"2022-06-04 20:01:30",14.83,14.89,"2022-06-04 20:58:00",14.77,"2022-06-04 20:00:30",24.06,24.08,"2022-06-04 20:35:30",24.04,"2022-06-04 20:18:00",0.0005708876,0,0.753,111.4,65.81,79,3.1,"2022-06-04 20:05:00",0,"2022-06-04 20:20:30",1.404,106.3,49.09,55,4.1,"2022-06-04 20:05:00",0,"2022-06-04 20:06:30",-0.008,0
"2022-06-04 22:00:00",17696,90.1,"2022-06-04 21:13:30",12.77,0.043,"2022-06-04 21:06:00",0,"2022-06-04 21:00:30",943,20.56,20.7,"2022-06-04 21:09:30",20.43,"2022-06-04 21:35:30",92,92.8,"2022-06-04 21:49:30",91,"2022-06-04 21:18:00",23.37,23.55,"2022-06-04 21:02:30",23.27,"2022-06-04 21:34:00",24.2,24.34,"2022-06-04 21:02:30",24.11,"2022-06-04 21:33:30",24.89,25.02,"2022-06-04 21:01:30",24.85,"2022-06-04 21:42:30",25.29,25.42,"2022-06-04 21:22:00",25.18,"2022-06-04 21:53:30",25.38,25.43,"2022-06-04 21:18:30",25.34,"2022-06-04 21:30:30",25.49,25.58,"2022-06-04 21:08:00",25.37,"2022-06-04 21:11:00",22.66,22.72,"2022-06-04 21:01:30",22.6,"2022-06-04 21:58:30",24.31,24.35,"2022-06-04 21:02:30",24.28,"2022-06-04 21:50:30",25.75,25.77,"2022-06-04 21:56:00",25.73,"2022-06-04 21:00:30",18.72,18.78,"2022-06-04 21:53:30",18.64,"2022-06-04 21:01:30",14.96,15.02,"2022-06-04 21:59:00",14.89,"2022-06-04 21:00:30",24.07,24.1,"2022-06-04 22:00:00",24.05,"2022-06-04 21:04:30",0.0005547536,0,0.984,97.4,41.16,240,3.3,"2022-06-04 21:03:30",0,"2022-06-04 21:33:00",2.348,95.5,25.98,180,4.5,"2022-06-04 21:21:30",0,"2022-06-04 21:58:30",-0.007,0
"2022-06-04 23:00:00",17697,90.7,"2022-06-04 22:00:30",12.75,0.042,"2022-06-04 22:37:30",0,"2022-06-04 22:00:30",943,20.58,20.8,"2022-06-04 22:40:00",20.49,"2022-06-04 22:03:30",92.3,93.2,"2022-06-04 22:35:30",91.1,"2022-06-04 23:00:00",23.24,23.37,"2022-06-04 22:21:00",23.09,"2022-06-04 22:56:00",24.1,24.23,"2022-06-04 22:07:00",23.95,"2022-06-04 22:49:00",24.86,24.87,"2022-06-04 22:00:30",24.81,"2022-06-04 22:45:00",25.23,25.32,"2022-06-04 22:10:00",25.14,"2022-06-04 22:44:30",25.38,25.41,"2022-06-04 22:05:00",25.34,"2022-06-04 22:19:30",25.48,25.58,"2022-06-04 22:14:00",25.39,"2022-06-04 22:12:00",22.54,22.6,"2022-06-04 22:00:30",22.48,"2022-06-04 23:00:00",24.26,24.28,"2022-06-04 22:05:30",24.22,"2022-06-04 22:57:00",25.77,25.77,"2022-06-04 22:04:00",25.76,"2022-06-04 22:01:00",18.83,18.88,"2022-06-04 22:56:00",18.78,"2022-06-04 22:01:00",15.08,15.13,"2022-06-04 22:59:00",15.02,"2022-06-04 22:00:30",24.1,24.12,"2022-06-04 22:51:30",24.08,"2022-06-04 22:04:00",0.000432793,0,0.907,126.6,43.37,148,3.2,"2022-06-04 22:45:00",0,"2022-06-04 22:04:00",1.898,127.9,36.04,103,5.9,"2022-06-04 22:54:00",0,"2022-06-04 22:07:30",-0.007,0
"2022-06-05 00:00:00",17698,91.2,"2022-06-04 23:02:00",12.74,0.042,"2022-06-04 23:12:00",0,"2022-06-04 23:00:30",943,20.88,21.03,"2022-06-04 23:54:30",20.75,"2022-06-04 23:03:00",90.4,91.4,"2022-06-04 23:04:30",89.5,"2022-06-04 23:46:00",23.11,23.19,"2022-06-04 23:02:00",23.07,"2022-06-04 23:19:30",23.99,24.06,"2022-06-04 23:06:30",23.89,"2022-06-04 23:48:30",24.8,24.87,"2022-06-04 23:01:00",24.68,"2022-06-04 23:54:00",25.19,25.25,"2022-06-04 23:00:30",25.14,"2022-06-04 23:08:30",25.38,25.41,"2022-06-04 23:19:00",25.36,"2022-06-04 23:01:30",25.46,25.56,"2022-06-04 23:39:30",25.37,"2022-06-04 23:02:00",22.44,22.5,"2022-06-04 23:03:30",22.37,"2022-06-04 23:57:00",24.2,24.24,"2022-06-04 23:00:30",24.16,"2022-06-05 00:00:00",25.78,25.79,"2022-06-04 23:48:30",25.76,"2022-06-04 23:08:30",18.91,18.94,"2022-06-04 23:58:30",18.88,"2022-06-04 23:01:00",15.18,15.23,"2022-06-05 00:00:00",15.13,"2022-06-04 23:00:30",24.13,24.16,"2022-06-04 23:56:00",24.11,"2022-06-04 23:01:30",0.0004900864,0,1.118,115.3,57.75,73,3.1,"2022-06-04 23:15:30",0,"2022-06-04 23:12:00",2.056,129,41.79,154,6.1,"2022-06-04 23:19:30",0,"2022-06-04 23:23:30",-0.005,0
"2022-06-05 01:00:00",17699,91.3,"2022-06-05 00:02:00",12.74,0.042,"2022-06-05 00:10:30",0,"2022-06-05 00:00:30",942,20.97,21.17,"2022-06-05 00:39:00",20.82,"2022-06-05 00:07:00",89.7,90.6,"2022-06-05 00:56:30",88.4,"2022-06-05 00:19:00",23.1,23.17,"2022-06-05 00:09:30",23.04,"2022-06-05 00:49:00",23.95,24.03,"2022-06-05 00:03:30",23.78,"2022-06-05 00:58:30",24.67,24.76,"2022-06-05 00:03:00",24.62,"2022-06-05 00:50:00",25.19,25.22,"2022-06-05 00:01:00",25.14,"2022-06-05 00:38:30",25.38,25.38,"2022-06-05 00:00:30",25.34,"2022-06-05 00:54:00",25.45,25.6,"2022-06-05 00:27:30",25.37,"2022-06-05 00:10:00",22.33,22.38,"2022-06-05 00:00:30",22.27,"2022-06-05 00:59:30",24.14,24.17,"2022-06-05 00:00:30",24.11,"2022-06-05 00:59:30",25.78,25.79,"2022-06-05 00:01:00",25.77,"2022-06-05 00:29:30",18.95,18.98,"2022-06-05 01:00:00",18.94,"2022-06-05 00:00:30",15.26,15.3,"2022-06-05 00:59:00",15.22,"2022-06-05 00:00:30",24.18,24.21,"2022-06-05 00:56:00",24.15,"2022-06-05 00:06:30",0.0004708254,0,0.951,100.3,58.04,83,4.1,"2022-06-05 00:13:00",0,"2022-06-05 00:08:30",1.932,113.5,48.91,134,7.2,"2022-06-05 00:13:00",0,"2022-06-05 00:49:00",-0.006,0
"2022-06-05 02:00:00",17700,91.4,"2022-06-05 01:38:30",12.73,0.043,"2022-06-05 01:10:30",0,"2022-06-05 01:00:30",941,20.89,21.13,"2022-06-05 01:24:30",20.69,"2022-06-05 01:59:30",90.6,91.8,"2022-06-05 01:54:30",89.5,"2022-06-05 01:04:00",23.05,23.13,"2022-06-05 01:06:30",22.93,"2022-06-05 01:34:00",23.81,23.92,"2022-06-05 01:07:30",23.71,"2022-06-05 01:21:00",24.66,24.66,"2022-06-05 01:00:30",24.62,"2022-06-05 01:05:30",25.19,25.22,"2022-06-05 01:22:30",25.13,"2022-06-05 01:50:00",25.38,25.4,"2022-06-05 01:55:00",25.36,"2022-06-05 01:02:00",25.43,25.52,"2022-06-05 01:03:00",25.37,"2022-06-05 01:17:30",22.24,22.29,"2022-06-05 01:01:00",22.2,"2022-06-05 01:55:00",24.09,24.13,"2022-06-05 01:09:30",24.06,"2022-06-05 01:57:00",25.76,25.78,"2022-06-05 01:02:30",25.75,"2022-06-05 01:51:00",18.98,19,"2022-06-05 01:44:00",18.97,"2022-06-05 01:00:30",15.33,15.36,"2022-06-05 01:59:30",15.3,"2022-06-05 01:00:30",24.24,24.27,"2022-06-05 01:59:00",24.19,"2022-06-05 01:08:30",0.0004458688,0,0.887,90.7,45.13,52,2.6,"2022-06-05 01:40:00",0,"2022-06-05 01:01:30",1.835,86.8,44.39,89,4.4,"2022-06-05 01:12:00",0,"2022-06-05 01:56:30",-0.007,0
"2022-06-05 03:00:00",17701,91.4,"2022-06-05 02:05:00",12.71,0.042,"2022-06-05 02:32:30",0,"2022-06-05 02:00:30",941,20.84,20.99,"2022-06-05 02:26:00",20.69,"2022-06-05 02:01:00",90.8,91.7,"2022-06-05 02:04:30",89.8,"2022-06-05 02:18:00",22.95,23.11,"2022-06-05 02:02:00",22.86,"2022-06-05 02:47:00",23.78,23.83,"2022-06-05 02:01:00",23.68,"2022-06-05 02:41:00",24.63,24.66,"2022-06-05 02:00:30",24.55,"2022-06-05 02:34:30",25.17,25.2,"2022-06-05 02:00:30",25.07,"2022-06-05 02:50:30",25.38,25.4,"2022-06-05 02:10:00",25.33,"2022-06-05 02:49:30",25.41,25.49,"2022-06-05 02:15:30",25.37,"2022-06-05 02:03:30",22.16,22.22,"2022-06-05 02:03:30",22.12,"2022-06-05 02:51:30",24.03,24.06,"2022-06-05 02:00:30",24,"2022-06-05 02:53:30",25.74,25.76,"2022-06-05 02:06:00",25.73,"2022-06-05 02:49:00",19,19.02,"2022-06-05 02:52:30",18.99,"2022-06-05 02:01:00",15.39,15.41,"2022-06-05 03:00:00",15.36,"2022-06-05 02:00:30",24.3,24.33,"2022-06-05 02:58:00",24.26,"2022-06-05 02:02:30",0.0005045445,0,0.984,101.7,59.48,122,3.4,"2022-06-05 02:14:30",0,"2022-06-05 02:00:30",1.798,110.2,53.35,75,5,"2022-06-05 02:21:00",0,"2022-06-05 02:02:30",-0.006,0
"2022-06-05 04:00:00",17702,91.3,"2022-06-05 03:58:30",12.68,0.042,"2022-06-05 03:07:30",0,"2022-06-05 03:00:30",941,20.82,21.1,"2022-06-05 03:09:30",20.62,"2022-06-05 03:44:00",91.4,92.4,"2022-06-05 03:34:30",89.9,"2022-06-05 03:15:30",22.92,23.01,"2022-06-05 03:25:00",22.81,"2022-06-05 03:56:00",23.69,23.8,"2022-06-05 03:05:00",23.59,"2022-06-05 03:55:30",24.53,24.63,"2022-06-05 03:06:00",24.45,"2022-06-05 03:32:00",25.11,25.2,"2022-06-05 03:12:00",25,"2022-06-05 03:37:30",25.37,25.4,"2022-06-05 03:51:30",25.25,"2022-06-05 03:47:30",25.4,25.52,"2022-06-05 03:23:00",25.37,"2022-06-05 03:01:00",22.08,22.14,"2022-06-05 03:02:30",22.04,"2022-06-05 03:56:00",23.99,24.03,"2022-06-05 03:12:00",23.97,"2022-06-05 03:51:00",25.74,25.75,"2022-06-05 03:10:00",25.73,"2022-06-05 03:09:00",19.02,19.04,"2022-06-05 03:32:00",19,"2022-06-05 03:06:30",15.43,15.47,"2022-06-05 03:59:00",15.41,"2022-06-05 03:00:30",24.36,24.4,"2022-06-05 03:57:30",24.32,"2022-06-05 03:01:30",0.0005265042,0,1.269,100.5,52.65,165,4.1,"2022-06-05 03:31:00",0,"2022-06-05 03:08:30",2.785,97.6,32.54,130,6.7,"2022-06-05 03:12:30",0,"2022-06-05 03:59:30",-0.005,0
"2022-06-05 05:00:00",17703,91.1,"2022-06-05 05:00:00",12.65,0.042,"2022-06-05 04:03:30",0,"2022-06-05 04:00:30",941,20.55,20.78,"2022-06-05 04:10:30",20.23,"2022-06-05 04:59:30",92.9,94.8,"2022-06-05 04:55:30",90.6,"2022-06-05 04:03:30",22.83,22.96,"2022-06-05 04:06:30",22.68,"2022-06-05 04:58:00",23.62,23.68,"2022-06-05 04:05:30",23.57,"2022-06-05 04:30:30",24.46,24.61,"2022-06-05 04:06:00",24.43,"2022-06-05 04:34:30",25.02,25.14,"2022-06-05 04:04:00",24.95,"2022-06-05 04:17:30",25.33,25.38,"2022-06-05 04:00:30",25.22,"2022-06-05 04:44:30",25.39,25.47,"2022-06-05 04:34:30",25.37,"2022-06-05 04:02:30",22.01,22.06,"2022-06-05 04:06:30",21.97,"2022-06-05 04:44:00",23.94,23.97,"2022-06-05 04:00:30",23.92,"2022-06-05 04:56:30",25.72,25.74,"2022-06-05 04:00:30",25.71,"2022-06-05 04:49:30",19.04,19.05,"2022-06-05 04:01:30",19.02,"2022-06-05 04:03:30",15.47,15.5,"2022-06-05 04:57:00",15.45,"2022-06-05 04:01:00",24.43,24.46,"2022-06-05 04:58:30",24.39,"2022-06-05 04:01:30",0.0005106911,0,1.076,94,66.35,136,3.5,"2022-06-05 04:57:30",0,"2022-06-05 04:03:30",2.399,85,48.34,158,5.7,"2022-06-05 04:12:00",0,"2022-06-05 04:48:00",-0.007,0
"2022-06-05 06:00:00",17704,91,"2022-06-05 05:11:30",12.63,0.113,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",942,20.43,20.66,"2022-06-05 05:40:00",20.23,"2022-06-05 05:05:30",94.2,95.4,"2022-06-05 05:59:30",92.9,"2022-06-05 05:34:00",22.73,22.8,"2022-06-05 05:47:00",22.66,"2022-06-05 05:13:00",23.6,23.63,"2022-06-05 05:01:00",23.53,"2022-06-05 05:44:00",24.44,24.48,"2022-06-05 05:20:30",24.37,"2022-06-05 05:50:00",24.99,25.02,"2022-06-05 05:15:30",24.95,"2022-06-05 05:03:00",25.27,25.35,"2022-06-05 05:05:00",25.17,"2022-06-05 05:39:30",25.39,25.47,"2022-06-05 05:00:30",25.37,"2022-06-05 05:01:30",21.95,21.99,"2022-06-05 05:01:00",21.9,"2022-06-05 06:00:00",23.89,23.92,"2022-06-05 05:00:30",23.86,"2022-06-05 05:50:30",25.7,25.71,"2022-06-05 05:00:30",25.68,"2022-06-05 05:55:00",19.04,19.05,"2022-06-05 05:54:30",19.04,"2022-06-05 05:43:30",15.51,15.53,"2022-06-05 05:53:00",15.48,"2022-06-05 05:06:30",24.48,24.51,"2022-06-05 05:59:00",24.45,"2022-06-05 05:00:30",0.0685723,0,1.357,106.3,55.27,104,4.7,"2022-06-05 05:26:30",0,"2022-06-05 05:19:00",2.689,119.2,38.67,87,8.1,"2022-06-05 05:13:00",0.3,"2022-06-05 05:19:00",-0.001,0
"2022-06-05 07:00:00",17705,91,"2022-06-05 06:31:00",12.61,12.74,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",943,20.37,20.78,"2022-06-05 06:56:00",20.1,"2022-06-05 06:20:00",96.1,97.3,"2022-06-05 06:20:30",94.8,"2022-06-05 07:00:00",22.72,22.82,"2022-06-05 06:54:30",22.62,"2022-06-05 06:52:30",23.55,23.63,"2022-06-05 06:04:00",23.39,"2022-06-05 06:52:00",24.4,24.45,"2022-06-05 06:00:30",24.28,"2022-06-05 07:00:00",24.98,25.02,"2022-06-05 06:34:30",24.93,"2022-06-05 06:43:30",25.21,25.33,"2022-06-05 06:15:30",25.15,"2022-06-05 06:21:30",25.38,25.44,"2022-06-05 06:46:00",25.34,"2022-06-05 06:44:00",21.88,21.91,"2022-06-05 06:01:30",21.83,"2022-06-05 06:56:30",23.85,23.87,"2022-06-05 06:02:00",23.82,"2022-06-05 06:44:30",25.68,25.69,"2022-06-05 06:06:00",25.66,"2022-06-05 06:55:00",19.04,19.05,"2022-06-05 06:25:00",19.04,"2022-06-05 06:14:30",15.53,15.55,"2022-06-05 06:49:30",15.51,"2022-06-05 06:14:00",24.53,24.56,"2022-06-05 06:56:30",24.51,"2022-06-05 06:03:30",0.7504523,0,1.472,100,39.82,127,5.4,"2022-06-05 06:07:30",0,"2022-06-05 06:59:00",3.149,99.5,30.14,201,6.3,"2022-06-05 06:32:00",0.7,"2022-06-05 06:37:30",0.093,0.271
"2022-06-05 08:00:00",17706,91.2,"2022-06-05 07:00:30",12.8,12.97,"2022-06-05 07:00:30",0.002,"2022-06-05 07:24:30",944,20.83,21.09,"2022-06-05 07:53:30",20.56,"2022-06-05 07:44:00",94.7,96,"2022-06-05 07:24:00",92.9,"2022-06-05 07:59:00",22.72,22.82,"2022-06-05 07:27:00",22.61,"2022-06-05 07:19:30",23.44,23.55,"2022-06-05 07:04:30",23.37,"2022-06-05 07:44:00",24.28,24.45,"2022-06-05 07:01:00",24.22,"2022-06-05 07:36:30",24.95,24.99,"2022-06-05 07:01:30",24.79,"2022-06-05 07:54:00",25.18,25.25,"2022-06-05 07:11:00",25.15,"2022-06-05 07:16:30",25.38,25.43,"2022-06-05 07:36:00",25.37,"2022-06-05 07:00:30",21.83,21.86,"2022-06-05 07:05:30",21.8,"2022-06-05 07:35:30",23.82,23.84,"2022-06-05 07:02:30",23.79,"2022-06-05 07:52:00",25.67,25.68,"2022-06-05 07:07:30",25.65,"2022-06-05 07:57:00",19.04,19.06,"2022-06-05 07:39:30",19.03,"2022-06-05 07:22:00",15.55,15.56,"2022-06-05 07:43:30",15.54,"2022-06-05 07:00:30",24.58,24.61,"2022-06-05 07:53:00",24.55,"2022-06-05 07:01:30",2.422486,0.4,1.319,103.4,50.86,359,5,"2022-06-05 07:49:30",0,"2022-06-05 07:02:00",2.791,109.6,31.6,110,7.2,"2022-06-05 07:59:30",0.3,"2022-06-05 07:50:30",0.401,1.045
"2022-06-05 09:00:00",17707,91.5,"2022-06-05 08:32:00",13.48,13.62,"2022-06-05 08:08:30",0.221,"2022-06-05 08:59:30",944,21.64,22.45,"2022-06-05 09:00:00",20.95,"2022-06-05 08:02:00",91.1,93.7,"2022-06-05 08:24:30",89,"2022-06-05 08:58:30",22.83,23.01,"2022-06-05 08:53:00",22.66,"2022-06-05 08:10:00",23.41,23.46,"2022-06-05 08:14:30",23.37,"2022-06-05 08:30:00",24.24,24.27,"2022-06-05 08:01:00",24.22,"2022-06-05 08:05:00",24.87,24.99,"2022-06-05 08:06:00",24.77,"2022-06-05 08:20:00",25.17,25.2,"2022-06-05 08:03:30",25.15,"2022-06-05 08:00:30",25.38,25.43,"2022-06-05 08:27:30",25.32,"2022-06-05 08:58:30",21.83,21.86,"2022-06-05 08:33:30",21.81,"2022-06-05 08:37:00",23.78,23.8,"2022-06-05 08:00:30",23.77,"2022-06-05 08:46:30",25.65,25.66,"2022-06-05 08:00:30",25.64,"2022-06-05 08:51:30",19.05,19.06,"2022-06-05 08:05:30",19.04,"2022-06-05 08:12:30",15.56,15.57,"2022-06-05 08:31:30",15.55,"2022-06-05 08:07:30",24.62,24.64,"2022-06-05 08:46:30",24.59,"2022-06-05 08:01:00",5.116314,0,1.359,95,47.09,106,5.5,"2022-06-05 08:34:30",0,"2022-06-05 08:02:00",3.027,92.8,36.05,80,6.8,"2022-06-05 08:44:30",0,"2022-06-05 08:24:00",0.907,1.828
"2022-06-05 10:00:00",17708,65.47,"2022-06-05 10:00:00",13.49,18.52,"2022-06-05 09:55:00",0.156,"2022-06-05 09:43:00",943,23.64,24.76,"2022-06-05 09:54:30",22.57,"2022-06-05 09:00:30",82.8,88,"2022-06-05 09:05:00",77.48,"2022-06-05 09:55:30",23.16,23.49,"2022-06-05 09:59:30",22.9,"2022-06-05 09:01:30",23.46,23.6,"2022-06-05 09:46:00",23.35,"2022-06-05 09:06:30",24.24,24.26,"2022-06-05 09:05:00",24.22,"2022-06-05 09:34:30",24.8,24.89,"2022-06-05 09:04:00",24.73,"2022-06-05 09:40:00",25.17,25.17,"2022-06-05 09:00:30",25.09,"2022-06-05 09:54:00",25.36,25.43,"2022-06-05 09:27:30",25.24,"2022-06-05 09:56:00",21.8,21.83,"2022-06-05 09:03:30",21.75,"2022-06-05 09:59:30",23.75,23.77,"2022-06-05 09:00:30",23.71,"2022-06-05 09:58:00",25.62,25.64,"2022-06-05 09:00:30",25.6,"2022-06-05 10:00:00",19.04,19.06,"2022-06-05 09:04:30",19.03,"2022-06-05 09:48:30",15.56,15.57,"2022-06-05 09:02:00",15.55,"2022-06-05 09:50:30",24.65,24.68,"2022-06-05 09:58:00",24.63,"2022-06-05 09:01:30",13.13081,0,1.879,87.4,39.12,69,4.9,"2022-06-05 09:08:00",0,"2022-06-05 09:34:30",3.956,92.5,24.08,88,8.8,"2022-06-05 09:57:30",1,"2022-06-05 09:01:30",2.43,2.487
"2022-06-05 11:00:00",17709,59.57,"2022-06-05 10:38:00",13.42,16.82,"2022-06-05 10:38:30",0.093,"2022-06-05 10:57:00",943,25.4,26.43,"2022-06-05 10:57:30",24.62,"2022-06-05 10:00:30",73.51,77.79,"2022-06-05 10:01:00",67.94,"2022-06-05 10:54:30",23.82,24.26,"2022-06-05 10:58:30",23.42,"2022-06-05 10:00:30",23.61,23.75,"2022-06-05 10:58:30",23.51,"2022-06-05 10:02:00",24.24,24.26,"2022-06-05 10:41:30",24.21,"2022-06-05 10:29:30",24.78,24.81,"2022-06-05 10:14:00",24.73,"2022-06-05 10:38:00",25.16,25.17,"2022-06-05 10:00:30",25.09,"2022-06-05 10:33:00",25.33,25.42,"2022-06-05 10:28:30",25.21,"2022-06-05 10:08:00",21.74,21.78,"2022-06-05 10:12:00",21.71,"2022-06-05 10:58:00",23.7,23.72,"2022-06-05 10:01:30",23.67,"2022-06-05 10:55:30",25.59,25.61,"2022-06-05 10:01:00",25.58,"2022-06-05 10:50:30",19.02,19.04,"2022-06-05 10:06:00",19.01,"2022-06-05 10:52:30",15.56,15.56,"2022-06-05 10:02:30",15.55,"2022-06-05 10:45:00",24.67,24.69,"2022-06-05 10:53:00",24.65,"2022-06-05 10:02:00",15.80803,0,2.029,87.2,46.75,70,5.7,"2022-06-05 10:58:00",0.3,"2022-06-05 10:05:00",4.845,93.5,27.94,87,9.7,"2022-06-05 10:58:00",0.4,"2022-06-05 10:37:30",3.014,2.965
"2022-06-05 12:00:00",17710,59.39,"2022-06-05 11:04:30",13.41,18.28,"2022-06-05 11:53:00",0.118,"2022-06-05 12:00:00",942,26.55,27.56,"2022-06-05 11:53:00",25.85,"2022-06-05 11:06:30",65.61,68.81,"2022-06-05 11:04:30",62.23,"2022-06-05 11:26:30",24.61,24.97,"2022-06-05 11:59:30",24.23,"2022-06-05 11:00:30",23.88,24.03,"2022-06-05 11:59:00",23.72,"2022-06-05 11:01:00",24.24,24.29,"2022-06-05 11:57:30",24.22,"2022-06-05 11:17:00",24.78,24.81,"2022-06-05 11:57:00",24.75,"2022-06-05 11:22:00",25.11,25.17,"2022-06-05 11:04:30",25.01,"2022-06-05 11:35:00",25.26,25.41,"2022-06-05 11:03:00",25.16,"2022-06-05 11:38:30",21.68,21.72,"2022-06-05 11:00:30",21.64,"2022-06-05 11:57:00",23.64,23.67,"2022-06-05 11:03:30",23.61,"2022-06-05 11:39:30",25.56,25.58,"2022-06-05 11:00:30",25.54,"2022-06-05 11:57:30",19.01,19.02,"2022-06-05 11:01:00",19,"2022-06-05 11:45:30",15.55,15.56,"2022-06-05 11:17:00",15.54,"2022-06-05 11:57:30",24.69,24.7,"2022-06-05 11:47:30",24.67,"2022-06-05 11:01:30",14.60488,0,1.929,84,54.82,86,6.9,"2022-06-05 11:07:30",0,"2022-06-05 11:44:00",4.105,95.3,46.94,95,10.3,"2022-06-05 11:14:00",0,"2022-06-05 11:38:00",2.855,3.218
"2022-06-05 13:00:00",17711,59.87,"2022-06-05 12:23:00",13.41,17.24,"2022-06-05 12:46:30",0.116,"2022-06-05 12:48:30",942,27.49,28.07,"2022-06-05 12:15:00",26.89,"2022-06-05 12:24:00",62.46,65.86,"2022-06-05 12:06:30",59.36,"2022-06-05 12:12:30",25.31,25.63,"2022-06-05 12:57:00",25,"2022-06-05 12:00:30",24.24,24.43,"2022-06-05 12:52:00",23.95,"2022-06-05 12:00:30",24.38,24.45,"2022-06-05 12:23:00",24.24,"2022-06-05 12:02:00",24.78,24.79,"2022-06-05 12:06:00",24.73,"2022-06-05 12:42:30",25.05,25.17,"2022-06-05 12:14:30",24.96,"2022-06-05 12:02:30",25.22,25.36,"2022-06-05 12:03:30",25.16,"2022-06-05 12:06:30",21.6,21.66,"2022-06-05 12:01:00",21.55,"2022-06-05 12:57:00",23.58,23.63,"2022-06-05 12:01:00",23.55,"2022-06-05 12:45:00",25.52,25.55,"2022-06-05 12:01:00",25.5,"2022-06-05 12:43:30",18.99,19,"2022-06-05 12:00:30",18.98,"2022-06-05 12:46:00",15.55,15.56,"2022-06-05 12:03:00",15.54,"2022-06-05 12:35:00",24.7,24.71,"2022-06-05 12:49:00",24.68,"2022-06-05 12:21:30",14.45281,0,1.593,92.2,49.64,120,4.5,"2022-06-05 12:36:30",0,"2022-06-05 12:11:00",3.377,87.4,34.58,72,8.6,"2022-06-05 12:31:30",0,"2022-06-05 12:12:00",2.9,3.21
"2022-06-05 14:00:00",17712,60.54,"2022-06-05 13:10:30",13.41,16.96,"2022-06-05 13:28:00",0.113,"2022-06-05 13:32:30",941,27.76,28.8,"2022-06-05 13:23:00",26.93,"2022-06-05 14:00:00",61.28,64.67,"2022-06-05 13:59:30",58.09,"2022-06-05 13:24:00",25.91,26.14,"2022-06-05 13:59:30",25.59,"2022-06-05 13:00:30",24.6,24.8,"2022-06-05 13:45:00",24.29,"2022-06-05 13:01:30",24.54,24.66,"2022-06-05 13:46:00",24.41,"2022-06-05 13:22:30",24.79,24.87,"2022-06-05 13:53:00",24.75,"2022-06-05 13:10:30",25.02,25.12,"2022-06-05 13:37:30",24.96,"2022-06-05 13:01:00",25.19,25.28,"2022-06-05 13:37:00",25.16,"2022-06-05 13:00:30",21.52,21.56,"2022-06-05 13:02:30",21.47,"2022-06-05 13:52:00",23.52,23.57,"2022-06-05 13:01:00",23.48,"2022-06-05 13:48:00",25.48,25.5,"2022-06-05 13:03:00",25.45,"2022-06-05 13:55:30",18.97,18.98,"2022-06-05 13:01:30",18.96,"2022-06-05 13:42:00",15.54,15.55,"2022-06-05 13:09:00",15.53,"2022-06-05 13:24:00",24.7,24.71,"2022-06-05 13:32:30",24.69,"2022-06-05 13:01:30",10.92493,0,1.412,84,51.24,67,4.2,"2022-06-05 13:09:00",0,"2022-06-05 13:20:30",2.802,83.7,39.3,47,7.3,"2022-06-05 13:56:30",0,"2022-06-05 13:21:30",2.21,2.952
"2022-06-05 15:00:00",17713,63.56,"2022-06-05 14:00:30",13.42,15.61,"2022-06-05 14:48:00",0.107,"2022-06-05 14:29:30",941,26.9,27.54,"2022-06-05 14:17:30",26.34,"2022-06-05 14:50:30",63.27,66.43,"2022-06-05 14:49:30",59.51,"2022-06-05 14:22:30",26.25,26.32,"2022-06-05 14:28:30",26.07,"2022-06-05 14:01:00",24.96,25.14,"2022-06-05 14:49:00",24.7,"2022-06-05 14:01:00",24.72,24.87,"2022-06-05 14:51:00",24.64,"2022-06-05 14:03:30",24.87,24.99,"2022-06-05 14:53:00",24.75,"2022-06-05 14:05:00",25.04,25.14,"2022-06-05 14:33:00",24.96,"2022-06-05 14:08:30",25.18,25.27,"2022-06-05 14:05:00",25.16,"2022-06-05 14:00:30",21.43,21.48,"2022-06-05 14:01:00",21.39,"2022-06-05 14:56:00",23.46,23.51,"2022-06-05 14:02:30",23.43,"2022-06-05 14:46:30",25.44,25.46,"2022-06-05 14:01:00",25.42,"2022-06-05 14:54:00",18.95,18.97,"2022-06-05 14:02:30",18.93,"2022-06-05 14:50:00",15.54,15.55,"2022-06-05 14:02:00",15.52,"2022-06-05 14:26:00",24.71,24.72,"2022-06-05 14:26:00",24.69,"2022-06-05 14:15:00",6.084077,0,1.312,95.3,53.91,219,4.1,"2022-06-05 14:14:00",0,"2022-06-05 14:22:30",2.631,96.7,38.74,184,6.2,"2022-06-05 14:05:30",0,"2022-06-05 14:54:30",1.209,2.467
"2022-06-05 16:00:00",17714,72.07,"2022-06-05 15:00:30",13.27,13.57,"2022-06-05 15:42:00",0.002,"2022-06-05 15:49:00",941,26.62,27.24,"2022-06-05 15:09:30",26.17,"2022-06-05 15:31:30",64.82,67.63,"2022-06-05 15:51:00",61.78,"2022-06-05 15:17:00",26.25,26.34,"2022-06-05 15:15:00",26.11,"2022-06-05 15:50:00",25.22,25.36,"2022-06-05 15:39:30",25.08,"2022-06-05 15:00:30",24.95,25.08,"2022-06-05 15:41:30",24.84,"2022-06-05 15:01:30",24.98,25.04,"2022-06-05 15:55:30",24.92,"2022-06-05 15:04:30",25.09,25.19,"2022-06-05 15:50:30",24.96,"2022-06-05 15:08:00",25.18,25.23,"2022-06-05 15:29:30",25.16,"2022-06-05 15:01:30",21.35,21.39,"2022-06-05 15:01:00",21.31,"2022-06-05 15:57:00",23.41,23.44,"2022-06-05 15:01:00",23.37,"2022-06-05 15:54:30",25.41,25.43,"2022-06-05 15:00:30",25.38,"2022-06-05 15:46:30",18.93,18.95,"2022-06-05 15:05:30",18.93,"2022-06-05 15:08:30",15.53,15.54,"2022-06-05 15:00:30",15.52,"2022-06-05 15:41:30",24.72,24.73,"2022-06-05 15:35:30",24.71,"2022-06-05 15:05:00",4.301258,0,1.112,92.3,45.68,115,2.9,"2022-06-05 15:27:00",0,"2022-06-05 15:02:30",2.319,93.7,53.74,117,5.4,"2022-06-05 15:18:00",0,"2022-06-05 15:02:00",0.846,1.792
"2022-06-05 17:00:00",17715,76.71,"2022-06-05 16:02:30",13.15,13.27,"2022-06-05 16:59:00",0.002,"2022-06-05 16:13:30",941,25.79,26.35,"2022-06-05 16:40:30",25.19,"2022-06-05 17:00:00",68.87,71.36,"2022-06-05 17:00:00",66.53,"2022-06-05 16:01:30",26,26.14,"2022-06-05 16:01:30",25.86,"2022-06-05 16:57:30",25.35,25.51,"2022-06-05 16:55:30",25.28,"2022-06-05 16:01:00",25.1,25.23,"2022-06-05 16:57:00",25.05,"2022-06-05 16:00:30",25.09,25.2,"2022-06-05 16:49:00",24.91,"2022-06-05 16:17:00",25.15,25.19,"2022-06-05 16:36:00",25.07,"2022-06-05 16:06:30",25.18,25.25,"2022-06-05 16:16:00",25.16,"2022-06-05 16:00:30",21.29,21.32,"2022-06-05 16:00:30",21.25,"2022-06-05 16:56:00",23.38,23.39,"2022-06-05 16:01:00",23.34,"2022-06-05 16:58:30",25.38,25.39,"2022-06-05 16:02:30",25.36,"2022-06-05 16:55:30",18.92,18.93,"2022-06-05 16:01:00",18.9,"2022-06-05 16:36:00",15.53,15.54,"2022-06-05 16:07:00",15.52,"2022-06-05 16:05:00",24.73,24.74,"2022-06-05 16:47:30",24.72,"2022-06-05 16:00:30",1.174915,0,0.743,84.3,84.9,192,2.3,"2022-06-05 16:54:00",0,"2022-06-05 16:05:00",1.331,101.9,78.93,140,4.9,"2022-06-05 16:54:30",0,"2022-06-05 16:08:30",0.201,1.001
"2022-06-05 18:00:00",17716,82.2,"2022-06-05 17:01:00",12.88,0.146,"2022-06-05 18:00:00",0,"2022-06-05 17:05:00",942,24.2,25.2,"2022-06-05 17:00:30",23.43,"2022-06-05 18:00:00",74.47,78.43,"2022-06-05 17:56:00",70.17,"2022-06-05 17:03:00",25.66,25.91,"2022-06-05 17:00:30",25.48,"2022-06-05 17:51:30",25.42,25.5,"2022-06-05 17:08:30",25.3,"2022-06-05 17:55:00",25.27,25.28,"2022-06-05 17:05:00",25.13,"2022-06-05 17:00:30",25.18,25.22,"2022-06-05 17:57:30",25.14,"2022-06-05 17:20:30",25.17,25.17,"2022-06-05 17:00:30",25.14,"2022-06-05 17:08:00",25.18,25.26,"2022-06-05 17:22:30",25.16,"2022-06-05 17:02:30",21.23,21.26,"2022-06-05 17:09:30",21.19,"2022-06-05 17:56:30",23.32,23.36,"2022-06-05 17:01:00",23.29,"2022-06-05 17:50:00",25.35,25.38,"2022-06-05 17:01:30",25.34,"2022-06-05 17:53:30",18.91,18.92,"2022-06-05 17:16:30",18.9,"2022-06-05 17:00:30",15.53,15.54,"2022-06-05 17:44:00",15.52,"2022-06-05 17:01:00",24.75,24.75,"2022-06-05 17:43:00",24.74,"2022-06-05 17:00:30",0.06627204,0,0.675,98.3,72.4,83,2,"2022-06-05 17:17:30",0,"2022-06-05 17:01:00",1.368,104.5,61.46,78,3.8,"2022-06-05 17:42:30",0,"2022-06-05 17:11:30",0.024,0.234
"2022-06-05 19:00:00",17717,85.3,"2022-06-05 18:00:30",12.82,0.045,"2022-06-05 19:00:00",0,"2022-06-05 18:00:30",942,23.29,23.56,"2022-06-05 18:23:30",22.91,"2022-06-05 18:58:30",78.35,81.8,"2022-06-05 19:00:00",76.29,"2022-06-05 18:03:00",25.29,25.5,"2022-06-05 18:00:30",25.1,"2022-06-05 18:50:00",25.32,25.44,"2022-06-05 18:04:00",25.28,"2022-06-05 18:17:00",25.32,25.47,"2022-06-05 18:47:30",25.26,"2022-06-05 18:02:00",25.24,25.38,"2022-06-05 18:44:00",25.14,"2022-06-05 18:05:00",25.18,25.3,"2022-06-05 18:47:00",25.15,"2022-06-05 18:08:30",25.19,25.28,"2022-06-05 18:43:30",25.16,"2022-06-05 18:01:00",21.16,21.19,"2022-06-05 18:10:00",21.13,"2022-06-05 18:42:30",23.28,23.31,"2022-06-05 18:00:30",23.25,"2022-06-05 18:57:30",25.34,25.35,"2022-06-05 18:10:30",25.31,"2022-06-05 18:54:30",18.91,18.92,"2022-06-05 18:08:30",18.89,"2022-06-05 18:58:30",15.53,15.54,"2022-06-05 18:02:30",15.52,"2022-06-05 18:45:30",24.76,24.77,"2022-06-05 18:55:00",24.75,"2022-06-05 18:01:30",0.001332215,0,0.984,84,51.47,113,4.4,"2022-06-05 18:59:30",0,"2022-06-05 18:01:00",2.002,88.8,36.18,127,5.6,"2022-06-05 18:54:00",0.3,"2022-06-05 18:25:00",-0.012,0
"2022-06-05 20:00:00",17718,87.5,"2022-06-05 20:00:00",12.79,0.043,"2022-06-05 19:53:30",0,"2022-06-05 19:00:30",943,22.54,22.91,"2022-06-05 19:00:30",22.26,"2022-06-05 19:59:00",84.8,86.7,"2022-06-05 19:49:30",81.2,"2022-06-05 19:00:30",25.01,25.12,"2022-06-05 19:02:30",24.87,"2022-06-05 19:56:30",25.26,25.34,"2022-06-05 19:08:00",25.1,"2022-06-05 19:50:30",25.38,25.49,"2022-06-05 19:55:30",25.28,"2022-06-05 19:03:00",25.37,25.42,"2022-06-05 19:38:00",25.27,"2022-06-05 19:05:30",25.28,25.38,"2022-06-05 19:43:30",25.17,"2022-06-05 19:01:00",25.23,25.37,"2022-06-05 20:00:00",25.16,"2022-06-05 19:00:30",21.11,21.14,"2022-06-05 19:00:30",21.08,"2022-06-05 19:58:30",23.24,23.26,"2022-06-05 19:00:30",23.22,"2022-06-05 19:44:00",25.31,25.33,"2022-06-05 19:02:30",25.29,"2022-06-05 19:51:00",18.89,18.91,"2022-06-05 19:01:00",18.89,"2022-06-05 19:03:30",15.53,15.54,"2022-06-05 19:07:00",15.51,"2022-06-05 19:46:30",24.77,24.78,"2022-06-05 19:48:00",24.75,"2022-06-05 19:29:00",0.001324585,0,1.158,86.5,37.03,40,3.1,"2022-06-05 19:40:00",0,"2022-06-05 19:22:00",2.807,85,20.39,117,6.5,"2022-06-05 19:37:30",0.3,"2022-06-05 19:28:00",-0.013,0
"2022-06-05 21:00:00",17719,84,"2022-06-05 20:34:00",12.8,0.043,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",943,21.65,22.13,"2022-06-05 20:00:30",21.34,"2022-06-05 21:00:00",85.8,87.2,"2022-06-05 20:28:00",84.4,"2022-06-05 20:45:30",24.7,24.89,"2022-06-05 20:00:30",24.49,"2022-06-05 20:54:30",25.11,25.18,"2022-06-05 20:01:00",25.08,"2022-06-05 20:04:00",25.38,25.49,"2022-06-05 20:06:00",25.28,"2022-06-05 20:01:30",25.38,25.42,"2022-06-05 20:35:00",25.26,"2022-06-05 20:16:30",25.37,25.4,"2022-06-05 20:50:00",25.23,"2022-06-05 20:01:00",25.29,25.4,"2022-06-05 20:45:30",25.16,"2022-06-05 20:02:30",21.06,21.09,"2022-06-05 20:11:30",21.02,"2022-06-05 20:48:00",23.21,23.24,"2022-06-05 20:01:30",23.17,"2022-06-05 20:56:00",25.28,25.31,"2022-06-05 20:06:00",25.26,"2022-06-05 20:39:30",18.88,18.89,"2022-06-05 20:02:00",18.87,"2022-06-05 20:49:30",15.52,15.53,"2022-06-05 20:03:00",15.51,"2022-06-05 20:00:30",24.77,24.79,"2022-06-05 20:44:00",24.75,"2022-06-05 20:06:30",0.001626845,0,0.909,101.1,48.76,95,2.8,"2022-06-05 20:12:30",0,"2022-06-05 20:06:00",1.972,120.4,37.04,116,5.8,"2022-06-05 20:01:30",0.3,"2022-06-05 20:42:30",-0.016,0
"2022-06-05 22:00:00",17720,85.4,"2022-06-05 21:07:30",12.77,0.042,"2022-06-05 21:58:30",0,"2022-06-05 21:00:30",943,21.44,21.59,"2022-06-05 21:54:30",21.34,"2022-06-05 21:35:00",85.3,86.6,"2022-06-05 21:57:00",83.8,"2022-06-05 21:31:00",24.38,24.51,"2022-06-05 21:01:30",24.23,"2022-06-05 21:57:00",25,25.14,"2022-06-05 21:03:30",24.88,"2022-06-05 21:46:00",25.32,25.44,"2022-06-05 21:01:30",25.26,"2022-06-05 21:09:00",25.39,25.5,"2022-06-05 21:47:00",25.3,"2022-06-05 21:52:30",25.38,25.38,"2022-06-05 21:00:30",25.36,"2022-06-05 21:03:30",25.35,25.43,"2022-06-05 21:59:30",25.21,"2022-06-05 21:32:00",21.01,21.04,"2022-06-05 21:01:00",20.97,"2022-06-05 21:53:30",23.16,23.19,"2022-06-05 21:00:30",23.13,"2022-06-05 21:57:00",25.27,25.29,"2022-06-05 21:00:30",25.25,"2022-06-05 21:55:30",18.87,18.89,"2022-06-05 21:05:30",18.86,"2022-06-05 21:31:30",15.52,15.53,"2022-06-05 21:02:30",15.52,"2022-06-05 21:01:30",24.77,24.8,"2022-06-05 21:01:00",24.76,"2022-06-05 21:30:00",0.001563024,0,1.206,116.9,43.98,151,3.8,"2022-06-05 21:26:30",0,"2022-06-05 21:23:30",2.539,130.6,34.99,48,5.2,"2022-06-05 21:38:00",0.4,"2022-06-05 21:30:00",-0.013,0
"2022-06-05 23:00:00",17721,85.7,"2022-06-05 22:52:00",12.78,0.042,"2022-06-05 22:37:00",0,"2022-06-05 22:00:30",943,21.08,21.28,"2022-06-05 22:00:30",20.76,"2022-06-05 23:00:00",88.4,90.1,"2022-06-05 22:52:30",85.9,"2022-06-05 22:00:30",24.09,24.29,"2022-06-05 22:02:30",23.88,"2022-06-05 22:58:30",24.84,25,"2022-06-05 22:05:00",24.7,"2022-06-05 22:54:30",25.29,25.31,"2022-06-05 22:03:30",25.26,"2022-06-05 22:20:30",25.41,25.51,"2022-06-05 22:23:00",25.34,"2022-06-05 22:07:30",25.38,25.4,"2022-06-05 22:57:00",25.34,"2022-06-05 22:10:30",25.37,25.49,"2022-06-05 22:01:30",25.32,"2022-06-05 22:03:30",20.98,21,"2022-06-05 22:06:30",20.94,"2022-06-05 22:52:00",23.13,23.15,"2022-06-05 22:06:00",23.09,"2022-06-05 22:58:30",25.24,25.25,"2022-06-05 22:00:30",25.22,"2022-06-05 23:00:00",18.86,18.88,"2022-06-05 22:20:00",18.84,"2022-06-05 22:57:00",15.52,15.53,"2022-06-05 22:12:00",15.52,"2022-06-05 22:02:30",24.78,24.79,"2022-06-05 22:34:00",24.77,"2022-06-05 22:01:30",0.001356074,0,0.761,132.9,56.88,282,2.9,"2022-06-05 22:10:30",0,"2022-06-05 22:04:00",1.689,135.4,40.64,238,4.4,"2022-06-05 22:26:30",0,"2022-06-05 22:32:00",-0.019,0
"2022-06-06 00:00:00",17722,85.4,"2022-06-06 00:00:00",12.77,0.042,"2022-06-05 23:26:00",0,"2022-06-05 23:00:30",942,20.66,20.95,"2022-06-05 23:10:00",20.3,"2022-06-06 00:00:00",90.8,92,"2022-06-05 23:52:00",89.2,"2022-06-05 23:01:00",23.85,23.94,"2022-06-05 23:22:30",23.68,"2022-06-05 23:58:30",24.68,24.82,"2022-06-05 23:03:00",24.52,"2022-06-05 23:54:00",25.27,25.28,"2022-06-05 23:00:30",25.18,"2022-06-05 23:55:00",25.41,25.51,"2022-06-05 23:02:00",25.34,"2022-06-05 23:07:30",25.38,25.43,"2022-06-05 23:11:00",25.36,"2022-06-05 23:02:00",25.38,25.43,"2022-06-05 23:13:30",25.34,"2022-06-05 23:19:00",20.92,20.96,"2022-06-05 23:00:30",20.89,"2022-06-05 23:46:30",23.09,23.12,"2022-06-05 23:02:00",23.05,"2022-06-05 23:50:30",25.21,25.22,"2022-06-05 23:00:30",25.19,"2022-06-05 23:49:30",18.85,18.86,"2022-06-05 23:00:30",18.83,"2022-06-05 23:49:30",15.52,15.53,"2022-06-05 23:23:30",15.51,"2022-06-05 23:17:30",24.78,24.79,"2022-06-05 23:19:00",24.77,"2022-06-05 23:03:00",0.001227903,0,0.656,123.3,53.74,45,3,"2022-06-05 23:20:30",0,"2022-06-05 23:28:00",1.41,138.1,46.48,143,4.9,"2022-06-05 23:20:00",0,"2022-06-05 23:00:30",-0.021,0
"2022-06-06 01:00:00",17723,85.2,"2022-06-06 00:05:00",12.74,0.041,"2022-06-06 00:28:00",0,"2022-06-06 00:00:30",942,20.44,20.88,"2022-06-06 01:00:00",20.17,"2022-06-06 00:15:00",92.3,93.5,"2022-06-06 00:39:30",90.5,"2022-06-06 01:00:00",23.61,23.74,"2022-06-06 00:02:00",23.47,"2022-06-06 00:38:30",24.5,24.61,"2022-06-06 00:13:00",24.29,"2022-06-06 00:59:00",25.15,25.28,"2022-06-06 00:05:30",25.06,"2022-06-06 00:35:00",25.39,25.48,"2022-06-06 00:13:00",25.34,"2022-06-06 00:11:30",25.38,25.49,"2022-06-06 00:53:00",25.34,"2022-06-06 00:30:30",25.38,25.45,"2022-06-06 00:36:30",25.37,"2022-06-06 00:00:30",20.88,20.91,"2022-06-06 00:01:30",20.86,"2022-06-06 00:56:30",23.05,23.09,"2022-06-06 00:00:30",23.03,"2022-06-06 00:45:30",25.19,25.21,"2022-06-06 00:03:00",25.18,"2022-06-06 00:50:30",18.84,18.85,"2022-06-06 00:08:30",18.83,"2022-06-06 00:40:00",15.52,15.52,"2022-06-06 00:03:30",15.51,"2022-06-06 00:35:00",24.79,24.8,"2022-06-06 00:04:00",24.78,"2022-06-06 00:03:00",0.0009941026,0,0.606,36.98,84.7,276,1.9,"2022-06-06 00:31:00",0,"2022-06-06 00:05:30",1.263,146.1,86.6,239,4.7,"2022-06-06 00:59:00",0,"2022-06-06 00:02:30",-0.022,0
"2022-06-06 02:00:00",17724,86.6,"2022-06-06 01:55:00",12.74,0.041,"2022-06-06 01:51:30",0,"2022-06-06 01:00:30",941,21.01,21.18,"2022-06-06 01:25:00",20.75,"2022-06-06 02:00:00",89.2,91.5,"2022-06-06 02:00:00",87.7,"2022-06-06 01:31:00",23.49,23.57,"2022-06-06 01:25:30",23.39,"2022-06-06 01:59:30",24.37,24.43,"2022-06-06 01:22:00",24.29,"2022-06-06 01:56:00",25.07,25.11,"2022-06-06 01:14:00",25.06,"2022-06-06 01:02:00",25.39,25.43,"2022-06-06 01:02:00",25.32,"2022-06-06 01:18:00",25.39,25.43,"2022-06-06 01:05:30",25.36,"2022-06-06 01:02:30",25.38,25.44,"2022-06-06 01:48:00",25.37,"2022-06-06 01:00:30",20.84,20.87,"2022-06-06 01:02:00",20.81,"2022-06-06 01:40:00",23.02,23.06,"2022-06-06 01:00:30",22.99,"2022-06-06 01:47:30",25.16,25.18,"2022-06-06 01:00:30",25.14,"2022-06-06 01:56:30",18.82,18.83,"2022-06-06 01:03:00",18.81,"2022-06-06 01:54:00",15.51,15.52,"2022-06-06 01:04:00",15.5,"2022-06-06 01:48:30",24.8,24.81,"2022-06-06 01:41:00",24.79,"2022-06-06 01:18:00",0.0007592657,0,0.67,17.49,94.3,88,1.8,"2022-06-06 01:02:00",0,"2022-06-06 01:20:30",1.617,182.3,65.97,104,5,"2022-06-06 01:17:30",0,"2022-06-06 01:16:30",-0.02,0
"2022-06-06 03:00:00",17725,86.4,"2022-06-06 02:51:00",12.72,0.041,"2022-06-06 02:36:00",0,"2022-06-06 02:00:30",941,20.62,20.9,"2022-06-06 02:00:30",20.43,"2022-06-06 02:44:00",92.8,94.2,"2022-06-06 02:59:30",91.1,"2022-06-06 02:00:30",23.32,23.51,"2022-06-06 02:03:30",23.19,"2022-06-06 02:57:00",24.24,24.43,"2022-06-06 02:16:30",24.13,"2022-06-06 02:39:30",25.05,25.08,"2022-06-06 02:00:30",24.95,"2022-06-06 02:52:00",25.38,25.4,"2022-06-06 02:00:30",25.32,"2022-06-06 02:34:30",25.38,25.43,"2022-06-06 02:02:30",25.36,"2022-06-06 02:05:00",25.39,25.49,"2022-06-06 02:05:30",25.37,"2022-06-06 02:00:30",20.81,20.84,"2022-06-06 02:06:30",20.78,"2022-06-06 02:50:00",22.98,23,"2022-06-06 02:06:00",22.95,"2022-06-06 02:53:30",25.13,25.14,"2022-06-06 02:00:30",25.11,"2022-06-06 02:56:30",18.8,18.81,"2022-06-06 02:05:30",18.79,"2022-06-06 02:49:30",15.5,15.51,"2022-06-06 02:10:30",15.5,"2022-06-06 02:44:00",24.8,24.81,"2022-06-06 02:18:30",24.79,"2022-06-06 02:10:00",0.0007757468,0,0.494,94.5,61.17,38,1.9,"2022-06-06 02:09:30",0,"2022-06-06 02:05:00",1.184,100.9,62.95,21,3.6,"2022-06-06 02:05:30",0,"2022-06-06 02:18:00",-0.023,0
"2022-06-06 04:00:00",17726,87.1,"2022-06-06 03:00:30",12.71,0.042,"2022-06-06 03:00:30",0,"2022-06-06 03:00:30",941,20.36,20.53,"2022-06-06 03:25:30",20.23,"2022-06-06 03:07:30",95.5,96.6,"2022-06-06 03:50:30",93.5,"2022-06-06 03:01:00",23.15,23.3,"2022-06-06 03:08:30",23.07,"2022-06-06 03:38:00",24.13,24.23,"2022-06-06 03:06:00",23.96,"2022-06-06 03:56:30",24.89,25.05,"2022-06-06 03:03:00",24.85,"2022-06-06 03:15:00",25.36,25.4,"2022-06-06 03:01:00",25.28,"2022-06-06 03:25:30",25.38,25.43,"2022-06-06 03:05:30",25.34,"2022-06-06 03:15:00",25.38,25.45,"2022-06-06 03:50:30",25.37,"2022-06-06 03:02:00",20.79,20.81,"2022-06-06 03:25:00",20.76,"2022-06-06 03:08:00",22.95,22.98,"2022-06-06 03:03:30",22.91,"2022-06-06 03:45:30",25.12,25.13,"2022-06-06 03:04:30",25.11,"2022-06-06 03:48:00",18.78,18.79,"2022-06-06 03:00:30",18.77,"2022-06-06 03:46:30",15.5,15.51,"2022-06-06 03:08:30",15.49,"2022-06-06 03:26:30",24.81,24.81,"2022-06-06 03:00:30",24.79,"2022-06-06 03:43:00",0.0004944358,0,0.598,97.6,49.39,250,1.9,"2022-06-06 03:27:00",0,"2022-06-06 03:00:30",1.398,106.1,41.54,232,4,"2022-06-06 03:27:00",0,"2022-06-06 03:00:30",-0.022,0
"2022-06-06 05:00:00",17727,88.6,"2022-06-06 04:30:30",12.68,0.042,"2022-06-06 04:16:00",0,"2022-06-06 04:00:30",941,20.47,20.8,"2022-06-06 04:54:00",20.16,"2022-06-06 04:20:30",95,96.6,"2022-06-06 04:04:30",93.2,"2022-06-06 04:48:00",23.1,23.17,"2022-06-06 04:11:00",23.07,"2022-06-06 04:01:30",24,24.13,"2022-06-06 04:11:30",23.91,"2022-06-06 04:13:00",24.85,24.89,"2022-06-06 04:17:00",24.68,"2022-06-06 04:56:00",25.26,25.4,"2022-06-06 04:06:00",25.16,"2022-06-06 04:47:00",25.38,25.41,"2022-06-06 04:07:30",25.34,"2022-06-06 04:51:30",25.38,25.47,"2022-06-06 04:10:30",25.37,"2022-06-06 04:01:30",20.77,20.79,"2022-06-06 04:01:00",20.73,"2022-06-06 04:49:00",22.92,22.95,"2022-06-06 04:00:30",22.89,"2022-06-06 04:59:00",25.09,25.1,"2022-06-06 04:00:30",25.07,"2022-06-06 04:59:30",18.78,18.79,"2022-06-06 04:04:30",18.76,"2022-06-06 04:43:00",15.49,15.5,"2022-06-06 04:07:00",15.48,"2022-06-06 04:23:00",24.81,24.81,"2022-06-06 04:03:00",24.8,"2022-06-06 04:40:00",0.0006658476,0,0.828,138.6,63.9,58,3.3,"2022-06-06 04:33:30",0,"2022-06-06 04:01:30",1.495,133,45.36,110,6.1,"2022-06-06 04:34:00",0,"2022-06-06 04:10:30",-0.021,0
"2022-06-06 06:00:00",17728,89,"2022-06-06 05:26:00",12.66,0.6,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",941,20.78,20.98,"2022-06-06 05:39:00",20.56,"2022-06-06 05:01:30",92.7,94.2,"2022-06-06 05:59:30",90.7,"2022-06-06 05:19:00",23.1,23.19,"2022-06-06 05:33:00",23,"2022-06-06 05:49:30",23.97,24.03,"2022-06-06 05:08:00",23.83,"2022-06-06 05:56:00",24.72,24.87,"2022-06-06 05:00:30",24.66,"2022-06-06 05:30:30",25.19,25.25,"2022-06-06 05:37:30",25.12,"2022-06-06 05:03:00",25.38,25.38,"2022-06-06 05:00:30",25.36,"2022-06-06 05:03:30",25.38,25.45,"2022-06-06 05:01:30",25.37,"2022-06-06 05:00:30",20.72,20.74,"2022-06-06 05:01:30",20.69,"2022-06-06 05:59:30",22.88,22.91,"2022-06-06 05:01:30",22.85,"2022-06-06 05:54:00",25.08,25.09,"2022-06-06 05:06:00",25.06,"2022-06-06 05:27:00",18.76,18.78,"2022-06-06 05:02:00",18.75,"2022-06-06 05:57:30",15.48,15.49,"2022-06-06 05:00:30",15.47,"2022-06-06 05:31:30",24.81,24.81,"2022-06-06 05:01:00",24.8,"2022-06-06 05:33:00",0.08889714,0,1.218,92,46.08,87,5.5,"2022-06-06 05:16:00",0,"2022-06-06 05:03:30",2.57,102.2,41.79,64,6.5,"2022-06-06 05:16:00",0.3,"2022-06-06 05:01:30",-0.009,0
"2022-06-06 07:00:00",17729,89.4,"2022-06-06 06:00:30",12.66,12.77,"2022-06-06 06:09:00",0.002,"2022-06-06 06:42:30",942,20.8,21.09,"2022-06-06 06:58:00",20.62,"2022-06-06 06:14:30",95.3,96.4,"2022-06-06 06:35:00",93.5,"2022-06-06 06:00:30",23.05,23.16,"2022-06-06 06:57:00",22.96,"2022-06-06 06:30:30",23.84,23.98,"2022-06-06 06:02:30",23.75,"2022-06-06 06:18:30",24.66,24.71,"2022-06-06 06:35:00",24.62,"2022-06-06 06:53:00",25.18,25.22,"2022-06-06 06:45:30",25.12,"2022-06-06 06:55:00",25.38,25.38,"2022-06-06 06:00:30",25.36,"2022-06-06 06:01:00",25.38,25.45,"2022-06-06 06:08:30",25.37,"2022-06-06 06:02:00",20.7,20.73,"2022-06-06 06:12:00",20.68,"2022-06-06 06:36:00",22.86,22.89,"2022-06-06 06:05:30",22.85,"2022-06-06 06:48:00",25.05,25.07,"2022-06-06 06:00:30",25.04,"2022-06-06 06:50:00",18.74,18.76,"2022-06-06 06:06:00",18.73,"2022-06-06 06:51:30",15.47,15.48,"2022-06-06 06:03:30",15.46,"2022-06-06 06:57:30",24.81,24.82,"2022-06-06 06:57:30",24.8,"2022-06-06 06:07:30",1.352523,0,0.936,72.31,65.02,93,2.4,"2022-06-06 06:08:30",0,"2022-06-06 06:03:00",1.961,65.19,57.1,97,4.7,"2022-06-06 06:07:00",0,"2022-06-06 06:59:30",0.208,0.268
"2022-06-06 08:00:00",17730,91.3,"2022-06-06 08:00:00",13.1,13.29,"2022-06-06 07:00:30",0.002,"2022-06-06 07:02:00",943,21.67,22,"2022-06-06 07:54:00",21.18,"2022-06-06 07:05:30",92,94.5,"2022-06-06 07:05:00",89.1,"2022-06-06 07:30:30",23.1,23.19,"2022-06-06 07:25:30",23.01,"2022-06-06 07:06:00",23.82,23.83,"2022-06-06 07:01:00",23.75,"2022-06-06 07:37:30",24.65,24.66,"2022-06-06 07:00:30",24.58,"2022-06-06 07:52:30",25.18,25.2,"2022-06-06 07:03:00",25.13,"2022-06-06 07:34:00",25.38,25.38,"2022-06-06 07:00:30",25.33,"2022-06-06 07:24:30",25.38,25.47,"2022-06-06 07:03:30",25.37,"2022-06-06 07:01:00",20.68,20.69,"2022-06-06 07:01:30",20.66,"2022-06-06 07:11:00",22.83,22.85,"2022-06-06 07:02:30",22.82,"2022-06-06 07:44:30",25.02,25.04,"2022-06-06 07:05:00",25,"2022-06-06 07:58:00",18.72,18.74,"2022-06-06 07:02:30",18.71,"2022-06-06 07:58:00",15.46,15.47,"2022-06-06 07:02:00",15.45,"2022-06-06 07:53:30",24.81,24.82,"2022-06-06 07:31:00",24.8,"2022-06-06 07:08:00",2.657615,0,1.01,82.2,64.65,329,2.6,"2022-06-06 07:36:00",0,"2022-06-06 07:01:30",2.09,82.3,61.88,289,5.6,"2022-06-06 07:39:00",0,"2022-06-06 07:44:00",0.459,1.039
"2022-06-06 09:00:00",17731,89.3,"2022-06-06 08:51:30",13.38,13.53,"2022-06-06 08:02:30",0.202,"2022-06-06 08:44:30",943,21.49,21.67,"2022-06-06 08:00:30",21.34,"2022-06-06 08:29:30",93.5,94.9,"2022-06-06 08:50:30",91.5,"2022-06-06 08:01:30",23.21,23.37,"2022-06-06 08:50:30",23.07,"2022-06-06 08:03:30",23.8,23.83,"2022-06-06 08:03:30",23.75,"2022-06-06 08:09:00",24.59,24.66,"2022-06-06 08:01:30",24.48,"2022-06-06 08:54:30",25.12,25.2,"2022-06-06 08:00:30",25,"2022-06-06 08:59:30",25.35,25.38,"2022-06-06 08:00:30",25.25,"2022-06-06 08:45:30",25.38,25.43,"2022-06-06 08:37:30",25.37,"2022-06-06 08:01:00",20.67,20.69,"2022-06-06 08:01:00",20.64,"2022-06-06 08:36:00",22.81,22.83,"2022-06-06 08:02:00",22.8,"2022-06-06 08:42:00",25.01,25.03,"2022-06-06 08:08:00",24.99,"2022-06-06 08:52:00",18.71,18.72,"2022-06-06 08:01:00",18.7,"2022-06-06 08:37:00",15.45,15.46,"2022-06-06 08:02:30",15.44,"2022-06-06 08:52:30",24.81,24.82,"2022-06-06 08:12:00",24.8,"2022-06-06 08:18:00",2.681362,0,1.117,59.21,68.42,124,3.3,"2022-06-06 08:44:00",0,"2022-06-06 08:05:30",2.187,75.55,56.4,77,6.8,"2022-06-06 08:57:00",0.5,"2022-06-06 08:34:00",0.459,1.821
"2022-06-06 10:00:00",17732,89.4,"2022-06-06 09:02:00",13.58,16.02,"2022-06-06 09:00:30",0.186,"2022-06-06 10:00:00",943,21.82,22.31,"2022-06-06 09:54:00",21.41,"2022-06-06 09:05:00",94.2,95.3,"2022-06-06 09:36:00",92.6,"2022-06-06 09:45:30",23.4,23.57,"2022-06-06 09:51:30",23.27,"2022-06-06 09:05:30",23.8,23.85,"2022-06-06 09:45:00",23.73,"2022-06-06 09:41:00",24.49,24.61,"2022-06-06 09:06:30",24.43,"2022-06-06 09:31:30",25.04,25.17,"2022-06-06 09:08:30",24.95,"2022-06-06 09:30:00",25.31,25.38,"2022-06-06 09:00:30",25.17,"2022-06-06 10:00:00",25.38,25.45,"2022-06-06 09:21:00",25.34,"2022-06-06 09:41:00",20.68,20.69,"2022-06-06 09:22:30",20.66,"2022-06-06 09:07:30",22.8,22.81,"2022-06-06 09:03:00",22.79,"2022-06-06 09:06:30",25,25.01,"2022-06-06 09:01:30",24.98,"2022-06-06 09:54:00",18.7,18.72,"2022-06-06 09:12:00",18.68,"2022-06-06 10:00:00",15.44,15.45,"2022-06-06 09:00:30",15.43,"2022-06-06 09:45:30",24.81,24.82,"2022-06-06 09:58:30",24.8,"2022-06-06 09:05:00",4.968397,1,1.196,101.4,61.17,159,4,"2022-06-06 09:34:00",0,"2022-06-06 09:05:30",2.288,89.9,48.99,78,6,"2022-06-06 09:14:00",0,"2022-06-06 09:58:00",0.888,2.48
"2022-06-06 11:00:00",17733,89.5,"2022-06-06 10:20:00",13.59,18.25,"2022-06-06 10:43:30",0.169,"2022-06-06 10:41:00",943,21.97,22.46,"2022-06-06 10:42:30",21.47,"2022-06-06 10:16:00",93.1,95,"2022-06-06 10:21:30",91.1,"2022-06-06 10:46:30",23.66,23.9,"2022-06-06 10:59:30",23.47,"2022-06-06 10:00:30",23.84,23.99,"2022-06-06 10:58:00",23.73,"2022-06-06 10:04:30",24.47,24.55,"2022-06-06 10:51:30",24.43,"2022-06-06 10:23:00",24.99,25.07,"2022-06-06 10:16:30",24.91,"2022-06-06 10:36:00",25.23,25.33,"2022-06-06 10:16:00",25.17,"2022-06-06 10:01:30",25.38,25.45,"2022-06-06 10:15:00",25.34,"2022-06-06 10:02:00",20.83,21.01,"2022-06-06 10:59:00",20.7,"2022-06-06 10:01:00",22.81,22.84,"2022-06-06 10:54:30",22.79,"2022-06-06 10:01:00",24.98,24.99,"2022-06-06 10:01:00",24.97,"2022-06-06 10:37:30",18.69,18.7,"2022-06-06 10:02:30",18.68,"2022-06-06 10:55:00",15.44,15.45,"2022-06-06 10:06:00",15.42,"2022-06-06 10:32:00",24.81,24.82,"2022-06-06 10:12:30",24.8,"2022-06-06 10:01:30",6.013916,2,1.449,114.4,61.52,141,6.4,"2022-06-06 10:08:30",0,"2022-06-06 10:00:30",2.868,102.2,49.19,201,8.4,"2022-06-06 10:11:30",0,"2022-06-06 10:40:00",1.075,2.954
"2022-06-06 12:00:00",17734,90.6,"2022-06-06 11:07:00",13.55,19.05,"2022-06-06 11:59:00",0.118,"2022-06-06 11:49:30",942,22.37,23.82,"2022-06-06 11:55:00",21.68,"2022-06-06 11:07:30",92.4,95.8,"2022-06-06 11:55:00",89.9,"2022-06-06 11:34:00",23.95,24.1,"2022-06-06 11:51:30",23.87,"2022-06-06 11:00:30",23.98,24.04,"2022-06-06 11:43:00",23.84,"2022-06-06 11:00:30",24.46,24.55,"2022-06-06 11:07:00",24.43,"2022-06-06 11:15:00",24.98,25.02,"2022-06-06 11:19:30",24.91,"2022-06-06 11:47:00",25.19,25.28,"2022-06-06 11:25:30",25.15,"2022-06-06 11:12:30",25.37,25.43,"2022-06-06 11:54:30",25.32,"2022-06-06 11:59:00",21.23,21.38,"2022-06-06 12:00:00",21.02,"2022-06-06 11:01:00",22.89,22.97,"2022-06-06 11:56:00",22.81,"2022-06-06 11:00:30",24.98,24.99,"2022-06-06 11:58:30",24.96,"2022-06-06 11:06:30",18.68,18.68,"2022-06-06 11:00:30",18.67,"2022-06-06 11:48:30",15.43,15.45,"2022-06-06 11:02:00",15.42,"2022-06-06 11:15:00",24.82,24.83,"2022-06-06 11:03:00",24.8,"2022-06-06 11:53:30",7.510998,0,1.116,108.2,66.38,119,4.8,"2022-06-06 11:07:00",0,"2022-06-06 11:03:00",2.043,101.8,43.26,63,6,"2022-06-06 11:39:30",0,"2022-06-06 11:09:00",1.384,3.195
"2022-06-06 13:00:00",17735,87.6,"2022-06-06 13:00:00",13.55,18.38,"2022-06-06 12:09:30",0.124,"2022-06-06 12:23:30",941,22.79,23.44,"2022-06-06 12:16:30",22.08,"2022-06-06 12:52:00",90.1,93.2,"2022-06-06 13:00:00",86.9,"2022-06-06 12:05:00",24.25,24.44,"2022-06-06 12:54:30",24.08,"2022-06-06 12:00:30",24.09,24.23,"2022-06-06 12:47:30",23.91,"2022-06-06 12:13:00",24.53,24.66,"2022-06-06 12:49:00",24.45,"2022-06-06 12:00:30",24.98,24.99,"2022-06-06 12:00:30",24.95,"2022-06-06 12:37:30",25.18,25.22,"2022-06-06 12:21:30",25.15,"2022-06-06 12:28:30",25.36,25.41,"2022-06-06 12:05:30",25.26,"2022-06-06 12:40:00",21.47,21.6,"2022-06-06 12:57:30",21.38,"2022-06-06 12:00:30",23.04,23.11,"2022-06-06 13:00:00",22.97,"2022-06-06 12:04:00",25,25.02,"2022-06-06 12:44:00",24.97,"2022-06-06 12:02:30",18.67,18.67,"2022-06-06 12:01:00",18.66,"2022-06-06 12:12:30",15.42,15.43,"2022-06-06 12:11:30",15.41,"2022-06-06 12:29:00",24.81,24.82,"2022-06-06 12:09:00",24.8,"2022-06-06 12:04:00",6.060479,1,1.095,123.7,73.48,254,3.3,"2022-06-06 12:32:00",0,"2022-06-06 12:13:30",1.832,115.2,62.71,99,5.3,"2022-06-06 12:54:30",0,"2022-06-06 12:01:00",1.12,3.189
"2022-06-06 14:00:00",17736,87.5,"2022-06-06 13:00:30",13.55,15.72,"2022-06-06 13:46:00",0.109,"2022-06-06 13:58:00",941,22.58,22.98,"2022-06-06 13:31:30",22.2,"2022-06-06 13:05:00",91,93.1,"2022-06-06 13:09:00",88.6,"2022-06-06 13:36:00",24.53,24.69,"2022-06-06 13:53:30",24.43,"2022-06-06 13:00:30",24.26,24.41,"2022-06-06 13:47:30",24.13,"2022-06-06 13:11:30",24.63,24.68,"2022-06-06 13:58:00",24.5,"2022-06-06 13:00:30",24.98,25.02,"2022-06-06 13:48:00",24.95,"2022-06-06 13:02:00",25.17,25.2,"2022-06-06 13:00:30",25.13,"2022-06-06 13:31:00",25.34,25.43,"2022-06-06 13:14:30",25.21,"2022-06-06 13:55:00",21.71,21.77,"2022-06-06 13:57:30",21.6,"2022-06-06 13:00:30",23.19,23.27,"2022-06-06 14:00:00",23.1,"2022-06-06 13:00:30",25.03,25.07,"2022-06-06 13:56:00",25,"2022-06-06 13:00:30",18.67,18.68,"2022-06-06 13:47:30",18.67,"2022-06-06 13:01:00",15.42,15.42,"2022-06-06 13:15:30",15.41,"2022-06-06 13:16:00",24.82,24.84,"2022-06-06 13:42:00",24.8,"2022-06-06 13:42:30",5.566571,0,1.399,83.7,59.39,132,4.7,"2022-06-06 13:49:30",0,"2022-06-06 13:21:00",2.638,80.5,40.3,99,6.2,"2022-06-06 13:35:00",0,"2022-06-06 13:19:00",1.008,2.933
"2022-06-06 15:00:00",17737,85.2,"2022-06-06 14:55:30",13.42,13.68,"2022-06-06 14:49:30",0.002,"2022-06-06 15:00:00",941,22.36,23.04,"2022-06-06 14:35:00",21.68,"2022-06-06 14:53:00",90.6,93,"2022-06-06 14:57:00",87.9,"2022-06-06 14:37:00",24.69,24.73,"2022-06-06 14:22:30",24.64,"2022-06-06 14:00:30",24.38,24.43,"2022-06-06 14:02:30",24.29,"2022-06-06 14:56:00",24.66,24.68,"2022-06-06 14:22:30",24.62,"2022-06-06 14:34:00",24.98,25,"2022-06-06 14:23:00",24.93,"2022-06-06 14:09:30",25.17,25.19,"2022-06-06 14:01:00",25.15,"2022-06-06 14:04:30",25.31,25.41,"2022-06-06 14:05:00",25.19,"2022-06-06 14:51:30",21.78,21.81,"2022-06-06 15:00:00",21.76,"2022-06-06 14:01:00",23.32,23.39,"2022-06-06 14:56:30",23.25,"2022-06-06 14:02:00",25.1,25.14,"2022-06-06 14:56:00",25.06,"2022-06-06 14:00:30",18.69,18.7,"2022-06-06 14:56:00",18.67,"2022-06-06 14:00:30",15.41,15.42,"2022-06-06 14:59:30",15.41,"2022-06-06 14:10:00",24.82,24.84,"2022-06-06 14:55:00",24.8,"2022-06-06 14:17:30",3.444658,0.6,1.249,114.4,67.04,311,4.7,"2022-06-06 14:38:00",0,"2022-06-06 14:02:00",2.708,112.5,63.02,282,7.9,"2022-06-06 14:06:30",0,"2022-06-06 14:30:00",0.611,2.451
"2022-06-06 16:00:00",17738,85.6,"2022-06-06 15:00:30",13.22,13.34,"2022-06-06 15:58:30",0.002,"2022-06-06 15:01:00",941,21.16,21.61,"2022-06-06 15:00:30",20.82,"2022-06-06 15:58:30",93.7,95,"2022-06-06 15:51:30",92.2,"2022-06-06 15:01:00",24.65,24.73,"2022-06-06 15:11:00",24.49,"2022-06-06 15:54:30",24.48,24.61,"2022-06-06 15:46:30",24.34,"2022-06-06 15:09:00",24.69,24.87,"2022-06-06 15:55:30",24.64,"2022-06-06 15:50:00",24.99,25.05,"2022-06-06 15:52:30",24.93,"2022-06-06 15:28:30",25.17,25.17,"2022-06-06 15:00:30",25.15,"2022-06-06 15:23:30",25.28,25.37,"2022-06-06 15:26:30",25.16,"2022-06-06 15:45:30",21.95,22.12,"2022-06-06 15:59:00",21.81,"2022-06-06 15:00:30",23.44,23.53,"2022-06-06 15:56:00",23.37,"2022-06-06 15:04:00",25.17,25.22,"2022-06-06 15:59:30",25.14,"2022-06-06 15:00:30",18.72,18.73,"2022-06-06 15:57:00",18.7,"2022-06-06 15:01:00",15.42,15.43,"2022-06-06 15:48:00",15.41,"2022-06-06 15:00:30",24.83,24.84,"2022-06-06 15:17:00",24.81,"2022-06-06 15:05:30",1.196283,1.4,1.143,100.9,72.05,140,4.1,"2022-06-06 15:08:00",0,"2022-06-06 15:00:30",2.072,114.6,55.29,124,7.7,"2022-06-06 15:08:00",0,"2022-06-06 15:14:30",0.201,1.787
"2022-06-06 17:00:00",17739,89.2,"2022-06-06 16:00:30",12.9,10.24,"2022-06-06 16:59:00",0,"2022-06-06 16:27:30",941,20.83,21.1,"2022-06-06 16:23:30",20.36,"2022-06-06 16:59:30",95.1,95.8,"2022-06-06 16:34:30",94.2,"2022-06-06 16:47:30",24.43,24.54,"2022-06-06 16:00:30",24.29,"2022-06-06 16:48:30",24.56,24.63,"2022-06-06 16:32:00",24.48,"2022-06-06 16:07:30",24.83,24.87,"2022-06-06 16:14:30",24.71,"2022-06-06 16:09:00",25.01,25.13,"2022-06-06 16:54:30",24.93,"2022-06-06 16:19:00",25.17,25.2,"2022-06-06 16:15:30",25.15,"2022-06-06 16:44:30",25.26,25.37,"2022-06-06 16:09:00",25.16,"2022-06-06 16:18:30",22.26,22.51,"2022-06-06 17:00:00",22.12,"2022-06-06 16:00:30",23.64,23.77,"2022-06-06 16:59:00",23.52,"2022-06-06 16:00:30",25.26,25.32,"2022-06-06 16:59:00",25.2,"2022-06-06 16:03:00",18.75,18.78,"2022-06-06 16:52:30",18.72,"2022-06-06 16:01:30",15.43,15.44,"2022-06-06 16:56:30",15.42,"2022-06-06 16:00:30",24.83,24.85,"2022-06-06 16:54:30",24.82,"2022-06-06 16:01:30",0.3889021,1.6,0.778,112,83.9,350,6.3,"2022-06-06 16:36:30",0,"2022-06-06 16:04:30",1.426,128.7,87.1,242,5.3,"2022-06-06 16:26:30",0,"2022-06-06 16:02:30",0.067,1
"2022-06-06 18:00:00",17740,89.8,"2022-06-06 17:01:00",12.82,0.089,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",941,20.3,20.43,"2022-06-06 17:10:00",20.17,"2022-06-06 17:58:00",95.9,96.5,"2022-06-06 17:20:00",94.6,"2022-06-06 17:01:30",24.19,24.31,"2022-06-06 17:09:30",24.08,"2022-06-06 17:36:00",24.53,24.63,"2022-06-06 17:03:00",24.36,"2022-06-06 17:53:30",24.86,24.87,"2022-06-06 17:01:00",24.82,"2022-06-06 17:44:00",25.08,25.18,"2022-06-06 17:54:00",24.99,"2022-06-06 17:15:30",25.17,25.2,"2022-06-06 17:14:30",25.15,"2022-06-06 17:07:30",25.26,25.37,"2022-06-06 17:41:00",25.16,"2022-06-06 17:37:30",22.75,22.95,"2022-06-06 17:59:30",22.5,"2022-06-06 17:00:30",23.97,24.17,"2022-06-06 17:58:00",23.77,"2022-06-06 17:00:30",25.42,25.54,"2022-06-06 18:00:00",25.32,"2022-06-06 17:00:30",18.81,18.86,"2022-06-06 17:56:30",18.77,"2022-06-06 17:01:30",15.45,15.47,"2022-06-06 17:48:30",15.44,"2022-06-06 17:00:30",24.85,24.86,"2022-06-06 17:44:30",24.82,"2022-06-06 17:05:00",0.01791009,1,0.661,21.57,87.7,247,2.6,"2022-06-06 17:21:30",0,"2022-06-06 17:03:00",1.144,127,96.7,240,3.9,"2022-06-06 17:21:30",0,"2022-06-06 17:07:30",0.006,0.236
"2022-06-06 19:00:00",17741,90.9,"2022-06-06 18:03:00",12.81,0.047,"2022-06-06 18:58:30",0,"2022-06-06 18:00:30",942,19.89,20.07,"2022-06-06 18:11:00",19.77,"2022-06-06 18:54:00",95.3,96.4,"2022-06-06 18:05:00",94.3,"2022-06-06 19:00:00",23.95,24.1,"2022-06-06 18:00:30",23.87,"2022-06-06 18:56:00",24.39,24.52,"2022-06-06 18:09:00",24.29,"2022-06-06 18:36:00",24.87,24.89,"2022-06-06 18:55:30",24.84,"2022-06-06 18:05:30",25.15,25.22,"2022-06-06 18:24:00",25.04,"2022-06-06 18:11:00",25.17,25.2,"2022-06-06 18:18:30",25.13,"2022-06-06 19:00:00",25.24,25.34,"2022-06-06 18:59:00",25.16,"2022-06-06 18:36:30",22.98,23.02,"2022-06-06 18:24:30",22.94,"2022-06-06 18:59:30",24.33,24.42,"2022-06-06 18:56:30",24.17,"2022-06-06 18:00:30",25.68,25.8,"2022-06-06 18:59:30",25.54,"2022-06-06 18:00:30",18.93,19.01,"2022-06-06 19:00:00",18.86,"2022-06-06 18:01:00",15.49,15.53,"2022-06-06 18:55:30",15.47,"2022-06-06 18:00:30",24.86,24.88,"2022-06-06 18:55:00",24.84,"2022-06-06 18:02:30",0.0006054707,0,0.884,229.1,89.9,52,5.2,"2022-06-06 18:55:30",0,"2022-06-06 18:08:00",1.844,212.9,70.13,114,5.4,"2022-06-06 18:52:30",0,"2022-06-06 18:47:30",-0.01,0
"2022-06-06 20:00:00",17742,91.4,"2022-06-06 19:01:00",12.79,0.044,"2022-06-06 19:49:00",0,"2022-06-06 19:00:30",943,19.95,20.08,"2022-06-06 19:09:30",19.84,"2022-06-06 19:45:00",94.1,95.2,"2022-06-06 19:35:00",92.8,"2022-06-06 20:00:00",23.76,23.9,"2022-06-06 19:01:00",23.65,"2022-06-06 19:57:30",24.35,24.43,"2022-06-06 19:01:30",24.27,"2022-06-06 19:54:00",24.86,24.89,"2022-06-06 19:48:30",24.84,"2022-06-06 19:23:30",25.17,25.2,"2022-06-06 19:00:30",25.07,"2022-06-06 19:02:30",25.17,25.22,"2022-06-06 19:00:30",25.17,"2022-06-06 19:02:00",25.25,25.34,"2022-06-06 19:44:30",25.18,"2022-06-06 19:22:30",22.88,22.94,"2022-06-06 19:00:30",22.81,"2022-06-06 19:59:30",24.42,24.44,"2022-06-06 19:34:00",24.4,"2022-06-06 19:01:00",25.88,25.94,"2022-06-06 19:59:30",25.8,"2022-06-06 19:00:30",19.09,19.17,"2022-06-06 19:54:30",19.01,"2022-06-06 19:01:00",15.57,15.62,"2022-06-06 19:58:00",15.53,"2022-06-06 19:00:30",24.89,24.91,"2022-06-06 19:58:30",24.86,"2022-06-06 19:00:30",0.000576606,0,0.927,264.2,88.6,286,3.3,"2022-06-06 19:09:30",0,"2022-06-06 19:04:30",1.723,197.4,76.73,213,7,"2022-06-06 19:55:30",0,"2022-06-06 19:10:30",-0.01,0
"2022-06-06 21:00:00",17743,91.6,"2022-06-06 20:41:00",12.78,0.043,"2022-06-06 20:58:30",0,"2022-06-06 20:00:30",943,19.68,19.8,"2022-06-06 20:39:00",19.58,"2022-06-06 20:19:00",90.7,93,"2022-06-06 20:04:30",88.6,"2022-06-06 20:49:00",23.54,23.72,"2022-06-06 20:04:30",23.45,"2022-06-06 20:54:30",24.24,24.37,"2022-06-06 20:03:00",24.11,"2022-06-06 20:48:30",24.85,24.89,"2022-06-06 20:11:00",24.71,"2022-06-06 21:00:00",25.17,25.2,"2022-06-06 20:00:30",25.12,"2022-06-06 20:33:30",25.18,25.22,"2022-06-06 20:37:30",25.15,"2022-06-06 20:19:30",25.26,25.38,"2022-06-06 20:01:30",25.16,"2022-06-06 20:36:00",22.75,22.81,"2022-06-06 20:00:30",22.68,"2022-06-06 20:59:30",24.41,24.44,"2022-06-06 20:03:00",24.39,"2022-06-06 20:55:00",25.97,26.01,"2022-06-06 20:58:00",25.94,"2022-06-06 20:01:00",19.23,19.29,"2022-06-06 20:59:30",19.17,"2022-06-06 20:01:30",15.67,15.72,"2022-06-06 20:59:00",15.62,"2022-06-06 20:01:30",24.93,24.96,"2022-06-06 20:56:30",24.89,"2022-06-06 20:01:30",0.0006393547,0,1.178,279.8,60.94,225,3.5,"2022-06-06 20:30:30",0,"2022-06-06 20:29:30",3.11,235.5,41.58,290,8.1,"2022-06-06 20:16:30",0,"2022-06-06 20:15:30",-0.006,0
"2022-06-06 22:00:00",17744,91.2,"2022-06-06 21:58:30",12.78,0.042,"2022-06-06 21:41:00",0,"2022-06-06 21:00:30",943,19.71,19.85,"2022-06-06 21:15:30",19.58,"2022-06-06 21:49:00",86.3,89.2,"2022-06-06 21:05:30",83.1,"2022-06-06 21:45:30",23.32,23.51,"2022-06-06 21:02:30",23.09,"2022-06-06 22:00:00",24.14,24.23,"2022-06-06 21:02:00",23.99,"2022-06-06 22:00:00",24.75,24.87,"2022-06-06 21:02:00",24.66,"2022-06-06 21:29:30",25.17,25.2,"2022-06-06 21:00:30",25.09,"2022-06-06 21:21:30",25.19,25.25,"2022-06-06 21:15:00",25.17,"2022-06-06 21:01:30",25.27,25.38,"2022-06-06 21:07:00",25.19,"2022-06-06 21:27:30",22.63,22.68,"2022-06-06 21:00:30",22.56,"2022-06-06 21:56:00",24.37,24.4,"2022-06-06 21:06:00",24.34,"2022-06-06 21:50:30",26.01,26.04,"2022-06-06 21:48:00",25.99,"2022-06-06 21:07:00",19.32,19.36,"2022-06-06 21:58:00",19.28,"2022-06-06 21:00:30",15.77,15.81,"2022-06-06 21:57:30",15.72,"2022-06-06 21:01:00",24.98,25.02,"2022-06-06 21:52:00",24.94,"2022-06-06 21:01:30",0.0009590662,0,0.969,275.9,73.25,259,5.2,"2022-06-06 21:29:00",0,"2022-06-06 21:05:00",1.725,239.3,68.11,67,6.2,"2022-06-06 21:29:00",0,"2022-06-06 21:05:00",-0.006,0
"2022-06-06 23:00:00",17745,91.2,"2022-06-06 22:35:00",12.77,0.041,"2022-06-06 22:19:30",0,"2022-06-06 22:00:30",942,19.81,20.12,"2022-06-06 22:54:30",19.58,"2022-06-06 22:19:30",84.6,86.7,"2022-06-06 22:11:30",81.9,"2022-06-06 22:48:00",23.09,23.24,"2022-06-06 22:00:30",22.99,"2022-06-06 22:59:30",24,24.06,"2022-06-06 22:04:00",23.91,"2022-06-06 22:28:00",24.67,24.74,"2022-06-06 22:04:00",24.64,"2022-06-06 22:38:00",25.15,25.22,"2022-06-06 22:01:30",25.05,"2022-06-06 23:00:00",25.18,25.25,"2022-06-06 22:06:30",25.15,"2022-06-06 22:23:00",25.25,25.34,"2022-06-06 22:12:00",25.16,"2022-06-06 22:04:00",22.52,22.58,"2022-06-06 22:00:30",22.45,"2022-06-06 22:55:30",24.33,24.37,"2022-06-06 22:01:30",24.29,"2022-06-06 22:53:30",26.02,26.03,"2022-06-06 22:02:00",26.02,"2022-06-06 22:00:30",19.38,19.41,"2022-06-06 22:57:30",19.35,"2022-06-06 22:03:00",15.84,15.87,"2022-06-06 22:56:00",15.81,"2022-06-06 22:00:30",25.04,25.07,"2022-06-06 22:56:00",25,"2022-06-06 22:00:30",0.0009353343,0,0.866,282.1,67.82,171,3.3,"2022-06-06 22:56:00",0,"2022-06-06 22:00:30",1.985,239.5,62.14,233,5.7,"2022-06-06 22:24:00",0,"2022-06-06 22:16:30",-0.006,0
"2022-06-07 00:00:00",17746,91.8,"2022-06-06 23:39:00",12.75,0.041,"2022-06-06 23:14:00",0,"2022-06-06 23:00:30",942,19.99,20.18,"2022-06-06 23:38:30",19.84,"2022-06-06 23:14:30",86.3,88.3,"2022-06-06 23:58:30",83.8,"2022-06-06 23:00:30",22.91,23.06,"2022-06-06 23:00:30",22.78,"2022-06-06 23:56:00",23.88,24.03,"2022-06-06 23:01:00",23.73,"2022-06-06 23:48:00",24.66,24.66,"2022-06-06 23:00:30",24.63,"2022-06-06 23:57:00",25.1,25.18,"2022-06-06 23:26:30",24.97,"2022-06-06 23:46:00",25.18,25.25,"2022-06-06 23:02:00",25.15,"2022-06-06 23:24:30",25.25,25.36,"2022-06-06 23:06:30",25.16,"2022-06-06 23:03:00",22.41,22.47,"2022-06-06 23:03:00",22.35,"2022-06-06 23:58:30",24.27,24.31,"2022-06-06 23:21:00",24.24,"2022-06-06 23:58:30",26.01,26.02,"2022-06-06 23:00:30",26,"2022-06-06 23:50:30",19.41,19.43,"2022-06-06 23:49:00",19.39,"2022-06-06 23:01:00",15.89,15.91,"2022-06-06 23:55:30",15.86,"2022-06-06 23:01:30",25.09,25.12,"2022-06-06 23:58:00",25.06,"2022-06-06 23:01:00",0.0006957166,0,1.002,270.9,66.56,302,5.1,"2022-06-06 23:55:30",0,"2022-06-06 23:04:30",2.559,235.2,41.87,208,9,"2022-06-06 23:55:30",0,"2022-06-06 23:07:30",-0.005,0
"2022-06-07 01:00:00",17747,92.2,"2022-06-07 00:02:00",12.73,0.041,"2022-06-07 00:18:30",0,"2022-06-07 00:00:30",941,19.96,20.12,"2022-06-07 00:56:00",19.84,"2022-06-07 00:36:00",89,89.9,"2022-06-07 00:49:30",87.6,"2022-06-07 00:01:00",22.74,22.86,"2022-06-07 00:01:00",22.66,"2022-06-07 00:39:00",23.75,23.83,"2022-06-07 00:00:30",23.54,"2022-06-07 00:56:00",24.59,24.66,"2022-06-07 00:00:30",24.45,"2022-06-07 00:53:30",25.01,25.14,"2022-06-07 00:02:30",24.94,"2022-06-07 00:45:00",25.18,25.22,"2022-06-07 00:26:00",25.15,"2022-06-07 00:03:30",25.24,25.34,"2022-06-07 00:45:00",25.16,"2022-06-07 00:06:00",22.33,22.37,"2022-06-07 00:01:00",22.26,"2022-06-07 00:59:00",24.22,24.25,"2022-06-07 00:01:00",24.18,"2022-06-07 00:58:00",25.99,26,"2022-06-07 00:01:00",25.97,"2022-06-07 00:44:00",19.42,19.44,"2022-06-07 00:41:00",19.41,"2022-06-07 00:04:30",15.92,15.93,"2022-06-07 00:56:00",15.9,"2022-06-07 00:04:00",25.13,25.15,"2022-06-07 00:50:30",25.1,"2022-06-07 00:00:30",0.0005381479,0,0.924,252.2,62.67,219,3,"2022-06-07 00:03:30",0,"2022-06-07 00:03:00",2.099,233.2,55.12,162,6.7,"2022-06-07 00:02:00",0.3,"2022-06-07 00:41:00",-0.007,0
"2022-06-07 02:00:00",17748,92.4,"2022-06-07 01:02:30",12.72,0.042,"2022-06-07 02:00:00",0,"2022-06-07 01:00:30",941,19.98,20.14,"2022-06-07 01:39:00",19.84,"2022-06-07 01:48:00",89.7,90.8,"2022-06-07 01:38:30",88.5,"2022-06-07 01:01:30",22.68,22.8,"2022-06-07 01:00:30",22.53,"2022-06-07 01:56:00",23.61,23.65,"2022-06-07 01:02:00",23.51,"2022-06-07 01:19:30",24.46,24.58,"2022-06-07 01:03:00",24.43,"2022-06-07 01:27:30",24.99,25.04,"2022-06-07 01:15:30",24.93,"2022-06-07 01:24:00",25.17,25.22,"2022-06-07 01:16:00",25.15,"2022-06-07 01:04:30",25.24,25.36,"2022-06-07 01:10:30",25.16,"2022-06-07 01:03:00",22.23,22.28,"2022-06-07 01:01:30",22.2,"2022-06-07 01:58:30",24.17,24.21,"2022-06-07 01:02:30",24.13,"2022-06-07 01:52:30",25.98,26,"2022-06-07 01:01:00",25.96,"2022-06-07 02:00:00",19.42,19.43,"2022-06-07 01:12:00",19.41,"2022-06-07 01:44:30",15.94,15.95,"2022-06-07 01:59:00",15.93,"2022-06-07 01:01:00",25.16,25.18,"2022-06-07 01:52:30",25.14,"2022-06-07 01:01:00",0.0005030611,0,0.987,283.4,69.63,103,3.8,"2022-06-07 02:00:00",0,"2022-06-07 01:05:30",1.953,249.2,67.32,104,5.6,"2022-06-07 01:35:00",0,"2022-06-07 01:03:00",-0.007,0
"2022-06-07 03:00:00",17749,92.5,"2022-06-07 02:07:30",12.71,0.041,"2022-06-07 02:02:00",0,"2022-06-07 02:00:30",941,19.97,20.14,"2022-06-07 02:09:30",19.84,"2022-06-07 02:59:30",89.5,91.2,"2022-06-07 02:54:30",87.8,"2022-06-07 02:03:00",22.54,22.67,"2022-06-07 02:02:00",22.46,"2022-06-07 02:32:30",23.56,23.63,"2022-06-07 02:02:00",23.41,"2022-06-07 02:59:00",24.44,24.47,"2022-06-07 02:04:00",24.34,"2022-06-07 02:59:30",24.98,24.99,"2022-06-07 02:00:30",24.9,"2022-06-07 02:53:30",25.17,25.17,"2022-06-07 02:00:30",25.15,"2022-06-07 02:12:00",25.24,25.36,"2022-06-07 02:05:30",25.16,"2022-06-07 02:00:30",22.17,22.22,"2022-06-07 02:01:00",22.12,"2022-06-07 03:00:00",24.11,24.14,"2022-06-07 02:01:00",24.08,"2022-06-07 02:51:30",25.95,25.96,"2022-06-07 02:01:00",25.93,"2022-06-07 02:51:30",19.41,19.42,"2022-06-07 02:10:00",19.4,"2022-06-07 02:48:00",15.94,15.95,"2022-06-07 02:10:00",15.94,"2022-06-07 02:01:00",25.18,25.2,"2022-06-07 03:00:00",25.16,"2022-06-07 02:02:30",0.0005402926,0,0.944,256.7,90,141,5.1,"2022-06-07 02:31:30",0,"2022-06-07 02:01:30",1.731,230.9,75.06,225,6,"2022-06-07 02:17:00",0,"2022-06-07 02:08:30",-0.007,0
"2022-06-07 04:00:00",17750,92.6,"2022-06-07 03:36:00",12.69,0.041,"2022-06-07 03:06:30",0,"2022-06-07 03:00:30",941,20.02,20.2,"2022-06-07 03:40:00",19.85,"2022-06-07 03:00:30",89.7,91.3,"2022-06-07 03:20:00",87.4,"2022-06-07 03:49:00",22.51,22.58,"2022-06-07 03:11:30",22.45,"2022-06-07 03:53:00",23.43,23.58,"2022-06-07 03:04:30",23.37,"2022-06-07 03:30:30",24.31,24.45,"2022-06-07 03:01:00",24.22,"2022-06-07 03:59:00",24.94,24.99,"2022-06-07 03:00:30",24.77,"2022-06-07 03:59:30",25.17,25.19,"2022-06-07 03:22:00",25.12,"2022-06-07 03:40:30",25.21,25.31,"2022-06-07 03:02:00",25.16,"2022-06-07 03:01:30",22.09,22.13,"2022-06-07 03:00:30",22.04,"2022-06-07 03:55:30",24.06,24.1,"2022-06-07 03:00:30",24.03,"2022-06-07 03:56:00",25.93,25.95,"2022-06-07 03:02:30",25.92,"2022-06-07 03:22:00",19.4,19.41,"2022-06-07 03:05:00",19.39,"2022-06-07 03:39:00",15.94,15.95,"2022-06-07 03:03:00",15.94,"2022-06-07 03:48:00",25.2,25.21,"2022-06-07 03:46:00",25.19,"2022-06-07 03:04:00",0.0005219444,0,0.972,280,70.74,267,4.2,"2022-06-07 03:54:00",0,"2022-06-07 03:01:00",2.061,242.3,67.89,325,5.5,"2022-06-07 03:34:30",0,"2022-06-07 03:20:00",-0.007,0
"2022-06-07 05:00:00",17751,92.4,"2022-06-07 04:40:00",12.65,0.041,"2022-06-07 04:22:30",0,"2022-06-07 04:00:30",941,20.03,20.28,"2022-06-07 04:54:00",19.84,"2022-06-07 04:22:30",87.3,89.4,"2022-06-07 04:06:30",85.7,"2022-06-07 04:31:30",22.42,22.58,"2022-06-07 04:03:30",22.27,"2022-06-07 04:57:00",23.37,23.43,"2022-06-07 04:02:00",23.25,"2022-06-07 04:55:00",24.24,24.29,"2022-06-07 04:06:30",24.21,"2022-06-07 04:57:30",24.83,24.97,"2022-06-07 04:06:30",24.73,"2022-06-07 04:58:30",25.14,25.17,"2022-06-07 04:00:30",25.04,"2022-06-07 04:52:00",25.19,25.27,"2022-06-07 04:42:00",25.16,"2022-06-07 04:02:30",22.02,22.06,"2022-06-07 04:07:00",21.99,"2022-06-07 04:58:30",24.01,24.04,"2022-06-07 04:02:00",23.99,"2022-06-07 04:42:00",25.9,25.92,"2022-06-07 04:00:30",25.88,"2022-06-07 04:55:30",19.39,19.41,"2022-06-07 04:17:00",19.38,"2022-06-07 04:07:00",15.94,15.96,"2022-06-07 04:12:30",15.93,"2022-06-07 04:40:30",25.22,25.22,"2022-06-07 04:29:00",25.2,"2022-06-07 04:02:30",0.0007450705,0,1.016,323.5,87.2,278,3.5,"2022-06-07 04:11:00",0,"2022-06-07 04:01:00",1.645,247.8,89.9,251,5.3,"2022-06-07 04:59:30",0.3,"2022-06-07 04:01:00",-0.006,0
"2022-06-07 06:00:00",17752,92.5,"2022-06-07 05:00:30",12.64,0.086,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",941,19.99,20.15,"2022-06-07 05:08:30",19.9,"2022-06-07 05:38:00",88.9,90.4,"2022-06-07 05:35:00",87.2,"2022-06-07 06:00:00",22.31,22.42,"2022-06-07 05:49:00",22.25,"2022-06-07 05:00:30",23.23,23.33,"2022-06-07 05:12:30",23.17,"2022-06-07 05:35:00",24.23,24.28,"2022-06-07 05:11:00",24.14,"2022-06-07 05:58:30",24.78,24.81,"2022-06-07 05:00:30",24.73,"2022-06-07 05:03:00",25.07,25.17,"2022-06-07 05:05:00",24.96,"2022-06-07 05:10:30",25.18,25.25,"2022-06-07 05:18:30",25.16,"2022-06-07 05:01:00",21.96,22.01,"2022-06-07 05:03:30",21.91,"2022-06-07 05:58:00",23.97,24,"2022-06-07 05:03:00",23.94,"2022-06-07 05:59:00",25.86,25.88,"2022-06-07 05:00:30",25.84,"2022-06-07 05:59:00",19.38,19.39,"2022-06-07 05:00:30",19.37,"2022-06-07 05:52:00",15.94,15.96,"2022-06-07 05:10:00",15.93,"2022-06-07 05:02:30",25.23,25.24,"2022-06-07 05:57:30",25.21,"2022-06-07 05:06:30",0.07551245,0,0.892,291,67.54,335,3.6,"2022-06-07 05:41:30",0,"2022-06-07 05:01:00",1.922,252.4,68.69,15,6.2,"2022-06-07 05:41:30",0,"2022-06-07 05:35:00",-0.001,0
"2022-06-07 07:00:00",17753,92.6,"2022-06-07 06:01:30",12.65,12.76,"2022-06-07 06:01:30",0.003,"2022-06-07 06:21:30",942,20.41,20.82,"2022-06-07 07:00:00",20.03,"2022-06-07 06:05:00",86.8,87.5,"2022-06-07 06:20:30",85.7,"2022-06-07 06:31:00",22.32,22.4,"2022-06-07 06:39:30",22.24,"2022-06-07 06:59:30",23.21,23.23,"2022-06-07 06:00:30",23.11,"2022-06-07 06:10:30",24.13,24.24,"2022-06-07 06:03:00",24.03,"2022-06-07 06:38:30",24.78,24.79,"2022-06-07 06:00:30",24.74,"2022-06-07 06:55:00",25,25.14,"2022-06-07 06:18:30",24.96,"2022-06-07 06:01:30",25.18,25.27,"2022-06-07 06:45:00",25.16,"2022-06-07 06:01:00",21.89,21.93,"2022-06-07 06:01:30",21.85,"2022-06-07 06:56:30",23.92,23.95,"2022-06-07 06:02:30",23.88,"2022-06-07 06:59:00",25.84,25.86,"2022-06-07 06:05:00",25.83,"2022-06-07 06:57:00",19.36,19.37,"2022-06-07 06:00:30",19.34,"2022-06-07 06:57:00",15.94,15.96,"2022-06-07 06:11:30",15.93,"2022-06-07 06:34:00",25.23,25.24,"2022-06-07 06:57:00",25.22,"2022-06-07 06:43:30",0.9271097,0,0.736,310.8,73.13,349,2.8,"2022-06-07 06:15:00",0,"2022-06-07 06:11:30",1.623,290.5,86.9,70,4.8,"2022-06-07 06:14:00",0,"2022-06-07 06:31:00",0.129,0.268
"2022-06-07 08:00:00",17754,92.4,"2022-06-07 08:00:00",12.94,13.13,"2022-06-07 07:02:30",0.002,"2022-06-07 07:15:30",943,21.51,23.04,"2022-06-07 08:00:00",20.75,"2022-06-07 07:02:00",85.2,86.8,"2022-06-07 07:19:30",82.2,"2022-06-07 07:59:30",22.33,22.42,"2022-06-07 07:30:30",22.25,"2022-06-07 07:47:00",23.15,23.23,"2022-06-07 07:01:00",23.03,"2022-06-07 07:44:30",24.04,24.08,"2022-06-07 07:01:30",24.01,"2022-06-07 07:39:30",24.76,24.79,"2022-06-07 07:00:30",24.64,"2022-06-07 07:59:00",24.96,25.04,"2022-06-07 07:13:00",24.94,"2022-06-07 07:27:30",25.18,25.3,"2022-06-07 07:30:30",25.16,"2022-06-07 07:01:30",21.83,21.86,"2022-06-07 07:02:30",21.81,"2022-06-07 07:44:00",23.87,23.9,"2022-06-07 07:11:00",23.85,"2022-06-07 07:40:30",25.82,25.84,"2022-06-07 07:00:30",25.79,"2022-06-07 07:55:30",19.33,19.35,"2022-06-07 07:02:00",19.32,"2022-06-07 07:46:00",15.93,15.94,"2022-06-07 07:01:30",15.92,"2022-06-07 07:56:30",25.24,25.24,"2022-06-07 07:00:30",25.22,"2022-06-07 07:07:00",4.066292,0,0.85,273.4,85.7,233,2.6,"2022-06-07 07:23:30",0,"2022-06-07 07:10:00",1.652,233.4,76.78,264,5.3,"2022-06-07 07:06:00",0,"2022-06-07 07:04:00",0.728,1.042
"2022-06-07 09:00:00",17755,81.2,"2022-06-07 08:56:30",13.47,18.32,"2022-06-07 08:01:00",0.204,"2022-06-07 08:59:00",943,23.27,23.76,"2022-06-07 08:31:00",22.79,"2022-06-07 08:58:00",80.5,83.6,"2022-06-07 09:00:00",78.01,"2022-06-07 08:34:00",22.58,22.81,"2022-06-07 08:57:00",22.32,"2022-06-07 08:02:30",23.1,23.2,"2022-06-07 08:50:00",23.03,"2022-06-07 08:10:30",24.03,24.05,"2022-06-07 08:46:30",24.01,"2022-06-07 08:28:00",24.66,24.79,"2022-06-07 08:05:30",24.55,"2022-06-07 08:57:30",24.96,24.98,"2022-06-07 08:05:00",24.94,"2022-06-07 08:28:30",25.18,25.26,"2022-06-07 08:04:30",25.16,"2022-06-07 08:00:30",21.78,21.82,"2022-06-07 08:01:00",21.75,"2022-06-07 08:47:30",23.83,23.86,"2022-06-07 08:01:00",23.79,"2022-06-07 08:54:00",25.77,25.79,"2022-06-07 08:00:30",25.75,"2022-06-07 09:00:00",19.32,19.34,"2022-06-07 08:00:30",19.3,"2022-06-07 08:46:30",15.91,15.92,"2022-06-07 08:00:30",15.9,"2022-06-07 08:48:00",25.24,25.25,"2022-06-07 08:50:30",25.22,"2022-06-07 08:45:30",7.74454,0,1.292,113.6,68.82,145,7,"2022-06-07 08:44:30",0,"2022-06-07 08:12:00",2.348,113.8,57.61,88,8,"2022-06-07 08:44:30",0,"2022-06-07 08:03:00",1.446,1.823
"2022-06-07 10:00:00",17756,73.63,"2022-06-07 09:28:30",13.48,18.88,"2022-06-07 09:30:00",0.17,"2022-06-07 09:54:00",943,22.98,23.35,"2022-06-07 09:30:30",22.33,"2022-06-07 09:58:30",83.5,88.2,"2022-06-07 09:59:00",81,"2022-06-07 09:30:30",23.02,23.24,"2022-06-07 09:58:00",22.71,"2022-06-07 09:01:00",23.21,23.25,"2022-06-07 09:58:00",23.08,"2022-06-07 09:01:00",24.01,24.03,"2022-06-07 09:00:30",23.93,"2022-06-07 09:42:00",24.59,24.67,"2022-06-07 09:06:30",24.55,"2022-06-07 09:32:00",24.96,24.98,"2022-06-07 09:36:00",24.93,"2022-06-07 09:17:00",25.18,25.25,"2022-06-07 09:49:00",25.11,"2022-06-07 09:43:30",21.73,21.77,"2022-06-07 09:00:30",21.69,"2022-06-07 09:57:30",23.77,23.81,"2022-06-07 09:01:30",23.75,"2022-06-07 09:59:00",25.73,25.76,"2022-06-07 09:03:00",25.71,"2022-06-07 09:50:00",19.29,19.31,"2022-06-07 09:02:00",19.28,"2022-06-07 09:47:30",15.89,15.9,"2022-06-07 09:00:30",15.88,"2022-06-07 09:45:30",25.24,25.25,"2022-06-07 09:22:30",25.22,"2022-06-07 09:22:00",7.152326,0,1.522,103.1,57.8,110,4.9,"2022-06-07 09:46:30",0,"2022-06-07 09:00:30",3.103,105.9,39.21,86,8.8,"2022-06-07 09:53:30",0,"2022-06-07 09:24:30",1.313,2.484
"2022-06-07 11:00:00",17757,77.64,"2022-06-07 10:26:30",13.52,18.19,"2022-06-07 10:59:30",0.161,"2022-06-07 10:52:00",942,22.83,23.15,"2022-06-07 10:39:30",22.19,"2022-06-07 10:08:00",86.1,89.4,"2022-06-07 10:11:30",84.1,"2022-06-07 10:41:30",23.43,23.6,"2022-06-07 10:54:30",23.19,"2022-06-07 10:00:30",23.34,23.45,"2022-06-07 10:58:30",23.21,"2022-06-07 10:08:30",24.02,24.05,"2022-06-07 10:20:30",23.93,"2022-06-07 10:01:00",24.58,24.61,"2022-06-07 10:02:30",24.54,"2022-06-07 10:55:30",24.95,24.98,"2022-06-07 10:38:00",24.88,"2022-06-07 10:30:30",25.16,25.27,"2022-06-07 10:07:00",25.06,"2022-06-07 10:56:00",21.68,21.73,"2022-06-07 10:01:00",21.64,"2022-06-07 11:00:00",23.72,23.76,"2022-06-07 10:00:30",23.7,"2022-06-07 10:52:00",25.7,25.73,"2022-06-07 10:00:30",25.68,"2022-06-07 10:58:00",19.27,19.28,"2022-06-07 10:01:30",19.25,"2022-06-07 10:54:30",15.88,15.89,"2022-06-07 10:01:30",15.86,"2022-06-07 10:44:00",25.24,25.25,"2022-06-07 10:11:30",25.22,"2022-06-07 10:04:30",6.196276,0,1.76,84.8,41.01,77,4.8,"2022-06-07 10:43:00",0,"2022-06-07 10:25:30",3.851,90.5,28.94,124,7.2,"2022-06-07 10:40:00",0.4,"2022-06-07 10:31:00",1.118,2.955
"2022-06-07 12:00:00",17758,80.1,"2022-06-07 11:00:30",13.52,16.87,"2022-06-07 11:16:30",0.144,"2022-06-07 11:44:30",942,23.09,23.46,"2022-06-07 11:57:00",22.91,"2022-06-07 11:32:00",86.4,87.6,"2022-06-07 11:39:00",84.8,"2022-06-07 11:47:30",23.73,23.9,"2022-06-07 11:54:00",23.59,"2022-06-07 11:01:00",23.57,23.63,"2022-06-07 11:23:00",23.39,"2022-06-07 11:11:00",24.03,24.06,"2022-06-07 11:58:30",24.01,"2022-06-07 11:03:30",24.57,24.59,"2022-06-07 11:00:30",24.52,"2022-06-07 11:59:30",24.9,24.98,"2022-06-07 11:16:30",24.77,"2022-06-07 11:59:00",25.08,25.22,"2022-06-07 11:10:00",24.98,"2022-06-07 11:33:30",21.63,21.66,"2022-06-07 11:00:30",21.59,"2022-06-07 11:53:30",23.67,23.71,"2022-06-07 11:01:30",23.66,"2022-06-07 11:39:00",25.67,25.68,"2022-06-07 11:00:30",25.65,"2022-06-07 11:48:30",19.24,19.26,"2022-06-07 11:00:30",19.22,"2022-06-07 12:00:00",15.87,15.88,"2022-06-07 11:20:00",15.85,"2022-06-07 11:35:30",25.24,25.26,"2022-06-07 11:38:30",25.22,"2022-06-07 11:05:00",4.444865,0,1.582,100.5,43.77,151,4.8,"2022-06-07 11:23:30",0,"2022-06-07 11:18:00",3.53,109.6,23.54,112,6.8,"2022-06-07 11:01:00",0.5,"2022-06-07 11:46:00",0.803,3.196
"2022-06-07 13:00:00",17759,80.1,"2022-06-07 12:34:30",13.52,17.33,"2022-06-07 12:36:00",0.122,"2022-06-07 12:57:00",941,23.47,23.89,"2022-06-07 12:28:00",23.1,"2022-06-07 12:41:00",86.3,87.9,"2022-06-07 12:44:00",84.2,"2022-06-07 12:32:00",23.92,24.1,"2022-06-07 12:59:30",23.83,"2022-06-07 12:02:30",23.7,23.83,"2022-06-07 12:48:30",23.57,"2022-06-07 12:14:30",24.06,24.24,"2022-06-07 12:56:30",23.99,"2022-06-07 12:41:00",24.58,24.61,"2022-06-07 12:40:00",24.52,"2022-06-07 12:06:00",24.84,24.96,"2022-06-07 12:03:00",24.75,"2022-06-07 12:05:00",25.03,25.13,"2022-06-07 12:27:00",24.95,"2022-06-07 12:18:00",21.58,21.61,"2022-06-07 12:02:00",21.55,"2022-06-07 12:55:30",23.64,23.67,"2022-06-07 12:02:00",23.6,"2022-06-07 12:47:30",25.64,25.66,"2022-06-07 12:00:30",25.62,"2022-06-07 12:56:00",19.22,19.24,"2022-06-07 12:01:00",19.21,"2022-06-07 12:46:00",15.86,15.87,"2022-06-07 12:03:00",15.84,"2022-06-07 12:57:30",25.24,25.26,"2022-06-07 12:05:00",25.22,"2022-06-07 12:19:30",6.041798,0,1.459,97.5,44.07,181,3.7,"2022-06-07 12:38:30",0,"2022-06-07 12:02:00",3.094,108.7,25.22,136,5.7,"2022-06-07 12:16:00",0.7,"2022-06-07 12:03:30",1.116,3.186
"2022-06-07 14:00:00",17760,80.7,"2022-06-07 14:00:00",13.52,18.62,"2022-06-07 13:31:00",0.115,"2022-06-07 13:41:30",941,23.64,24.1,"2022-06-07 13:44:30",23.37,"2022-06-07 13:07:00",85.5,87.6,"2022-06-07 13:10:30",83.7,"2022-06-07 13:30:30",24.18,24.33,"2022-06-07 13:54:30",24.03,"2022-06-07 13:00:30",23.87,24.03,"2022-06-07 13:53:30",23.75,"2022-06-07 13:25:30",24.21,24.26,"2022-06-07 13:40:30",24.06,"2022-06-07 13:01:30",24.58,24.59,"2022-06-07 13:03:00",24.54,"2022-06-07 13:14:30",24.79,24.91,"2022-06-07 13:04:30",24.75,"2022-06-07 13:01:30",25.01,25.11,"2022-06-07 13:16:00",24.95,"2022-06-07 13:06:30",21.54,21.57,"2022-06-07 13:01:00",21.51,"2022-06-07 13:43:30",23.59,23.61,"2022-06-07 13:01:00",23.55,"2022-06-07 13:55:30",25.6,25.63,"2022-06-07 13:00:30",25.58,"2022-06-07 13:49:30",19.2,19.21,"2022-06-07 13:01:30",19.19,"2022-06-07 13:57:00",15.84,15.85,"2022-06-07 13:01:30",15.83,"2022-06-07 13:30:30",25.24,25.25,"2022-06-07 13:02:00",25.22,"2022-06-07 13:54:30",5.667406,0,1.318,99.1,41.24,41,3.9,"2022-06-07 13:01:30",0,"2022-06-07 13:15:30",2.809,103.6,25.53,107,7.8,"2022-06-07 13:04:30",0.5,"2022-06-07 13:23:00",1.054,2.931
"2022-06-07 15:00:00",17761,79.59,"2022-06-07 14:45:00",13.52,18.76,"2022-06-07 15:00:00",0.114,"2022-06-07 14:29:00",940,23.91,24.22,"2022-06-07 14:30:30",23.63,"2022-06-07 14:03:00",84.5,86.3,"2022-06-07 14:06:00",81.1,"2022-06-07 14:32:00",24.4,24.51,"2022-06-07 14:58:30",24.29,"2022-06-07 14:00:30",24.01,24.15,"2022-06-07 15:00:00",23.91,"2022-06-07 14:04:30",24.24,24.27,"2022-06-07 14:55:00",24.22,"2022-06-07 14:43:00",24.58,24.64,"2022-06-07 14:46:00",24.51,"2022-06-07 14:12:00",24.78,24.91,"2022-06-07 14:36:30",24.75,"2022-06-07 14:01:00",25,25.08,"2022-06-07 14:55:00",24.95,"2022-06-07 14:03:30",21.49,21.53,"2022-06-07 14:00:30",21.46,"2022-06-07 14:55:00",23.55,23.57,"2022-06-07 14:09:00",23.52,"2022-06-07 14:59:30",25.57,25.58,"2022-06-07 14:00:30",25.56,"2022-06-07 15:00:00",19.18,19.19,"2022-06-07 14:00:30",19.17,"2022-06-07 14:52:00",15.83,15.84,"2022-06-07 14:01:00",15.82,"2022-06-07 14:39:00",25.24,25.25,"2022-06-07 14:01:00",25.22,"2022-06-07 14:09:30",5.117691,0,0.991,101.1,28.72,122,2.8,"2022-06-07 14:42:00",0,"2022-06-07 14:00:30",2.328,89.1,17.79,124,4.7,"2022-06-07 14:02:30",0,"2022-06-07 14:13:30",0.965,2.446
"2022-06-07 16:00:00",17762,79.84,"2022-06-07 15:01:00",13.34,13.52,"2022-06-07 15:45:30",0.002,"2022-06-07 15:44:30",941,23.15,23.97,"2022-06-07 15:09:00",22.24,"2022-06-07 16:00:00",88.6,94.1,"2022-06-07 16:00:00",84.8,"2022-06-07 15:19:00",24.53,24.64,"2022-06-07 15:54:00",24.49,"2022-06-07 15:01:00",24.19,24.29,"2022-06-07 15:54:30",24.06,"2022-06-07 15:01:30",24.33,24.45,"2022-06-07 15:44:00",24.24,"2022-06-07 15:00:30",24.61,24.69,"2022-06-07 15:32:30",24.55,"2022-06-07 15:23:30",24.79,24.88,"2022-06-07 15:23:00",24.75,"2022-06-07 15:01:00",24.99,25.1,"2022-06-07 15:16:00",24.95,"2022-06-07 15:01:30",21.45,21.47,"2022-06-07 15:00:30",21.42,"2022-06-07 15:55:00",23.51,23.54,"2022-06-07 15:02:00",23.49,"2022-06-07 15:57:00",25.55,25.56,"2022-06-07 15:00:30",25.53,"2022-06-07 15:46:00",19.16,19.17,"2022-06-07 15:01:00",19.14,"2022-06-07 15:58:30",15.82,15.83,"2022-06-07 15:00:30",15.8,"2022-06-07 15:56:30",25.23,25.24,"2022-06-07 15:00:30",25.22,"2022-06-07 15:01:30",2.571395,0,1.032,100.6,31.78,154,2.6,"2022-06-07 15:30:30",0,"2022-06-07 15:50:00",2.379,93.4,20.11,118,4.2,"2022-06-07 15:28:00",0.8,"2022-06-07 15:50:00",0.458,1.778
"2022-06-07 17:00:00",17763,82.3,"2022-06-07 16:00:30",13.26,13.4,"2022-06-07 16:57:30",0.002,"2022-06-07 16:42:30",941,21.96,22.19,"2022-06-07 16:00:30",21.8,"2022-06-07 16:47:30",94.5,95.1,"2022-06-07 16:38:00",93.2,"2022-06-07 16:02:00",24.5,24.64,"2022-06-07 16:07:30",24.36,"2022-06-07 16:58:30",24.32,24.43,"2022-06-07 16:30:00",24.17,"2022-06-07 16:01:30",24.45,24.48,"2022-06-07 16:53:30",24.4,"2022-06-07 16:02:00",24.7,24.79,"2022-06-07 16:23:00",24.57,"2022-06-07 16:08:30",24.82,24.93,"2022-06-07 16:05:00",24.75,"2022-06-07 16:09:00",24.98,25.06,"2022-06-07 16:53:00",24.95,"2022-06-07 16:00:30",21.41,21.44,"2022-06-07 16:01:30",21.39,"2022-06-07 16:55:30",23.48,23.5,"2022-06-07 16:01:00",23.45,"2022-06-07 16:48:30",25.52,25.53,"2022-06-07 16:01:00",25.51,"2022-06-07 16:36:00",19.14,19.16,"2022-06-07 16:00:30",19.12,"2022-06-07 16:53:00",15.81,15.82,"2022-06-07 16:04:00",15.79,"2022-06-07 16:40:30",25.24,25.24,"2022-06-07 16:02:00",25.22,"2022-06-07 16:34:00",1.119692,0,0.798,99.9,27.35,121,3.7,"2022-06-07 16:02:00",0,"2022-06-07 16:11:30",1.86,99,18.87,89,3.5,"2022-06-07 16:06:00",0.5,"2022-06-07 16:22:00",0.171,0.996
"2022-06-07 18:00:00",17764,87.9,"2022-06-07 17:00:30",12.88,0.094,"2022-06-07 18:00:00",0,"2022-06-07 17:01:30",941,21.71,21.9,"2022-06-07 17:24:00",21.41,"2022-06-07 18:00:00",95.3,96.4,"2022-06-07 17:49:30",94,"2022-06-07 17:01:00",24.31,24.49,"2022-06-07 17:03:30",24.22,"2022-06-07 17:58:00",24.38,24.43,"2022-06-07 17:09:00",24.26,"2022-06-07 17:07:30",24.49,24.61,"2022-06-07 17:51:00",24.43,"2022-06-07 17:27:00",24.77,24.79,"2022-06-07 17:02:30",24.69,"2022-06-07 17:03:30",24.86,24.96,"2022-06-07 17:49:30",24.75,"2022-06-07 17:10:30",24.99,25.08,"2022-06-07 17:50:00",24.95,"2022-06-07 17:06:00",21.38,21.41,"2022-06-07 17:10:30",21.35,"2022-06-07 17:55:30",23.45,23.48,"2022-06-07 17:04:00",23.43,"2022-06-07 17:54:30",25.5,25.52,"2022-06-07 17:01:00",25.47,"2022-06-07 17:58:00",19.12,19.13,"2022-06-07 17:02:00",19.12,"2022-06-07 17:24:30",15.8,15.81,"2022-06-07 17:00:30",15.78,"2022-06-07 17:53:30",25.23,25.24,"2022-06-07 17:05:00",25.22,"2022-06-07 17:47:30",0.04274429,0,0.409,89.6,30.07,117,1,"2022-06-07 17:05:00",0,"2022-06-07 17:01:00",1.115,74.75,27.81,107,2.2,"2022-06-07 17:06:30",0,"2022-06-07 17:32:00",0.01,0.236
"2022-06-07 19:00:00",17765,89.7,"2022-06-07 18:00:30",12.81,0.048,"2022-06-07 18:59:30",0,"2022-06-07 18:00:30",941,21.38,21.56,"2022-06-07 18:10:30",21.27,"2022-06-07 18:34:00",96.8,97.9,"2022-06-07 18:49:30",95.3,"2022-06-07 18:00:30",24.08,24.26,"2022-06-07 18:00:30",23.92,"2022-06-07 18:56:00",24.37,24.43,"2022-06-07 18:01:00",24.25,"2022-06-07 18:49:00",24.61,24.66,"2022-06-07 18:15:30",24.5,"2022-06-07 18:06:00",24.78,24.79,"2022-06-07 18:01:30",24.74,"2022-06-07 18:01:00",24.9,24.96,"2022-06-07 18:08:00",24.8,"2022-06-07 18:10:30",24.98,25.04,"2022-06-07 18:14:30",24.95,"2022-06-07 18:38:00",21.34,21.37,"2022-06-07 18:01:00",21.3,"2022-06-07 18:51:30",23.42,23.45,"2022-06-07 18:05:30",23.39,"2022-06-07 18:52:30",25.48,25.5,"2022-06-07 18:01:30",25.46,"2022-06-07 18:57:30",19.11,19.12,"2022-06-07 18:03:30",19.11,"2022-06-07 18:40:30",15.79,15.81,"2022-06-07 18:10:00",15.78,"2022-06-07 18:38:30",25.24,25.24,"2022-06-07 18:00:30",25.22,"2022-06-07 18:14:00",0.0005903777,0,0.415,92.1,22.67,107,1,"2022-06-07 18:12:00",0,"2022-06-07 18:06:00",1.154,96.5,17.31,87,1.9,"2022-06-07 18:11:30",0.4,"2022-06-07 18:15:30",-0.023,0
"2022-06-07 20:00:00",17766,90.2,"2022-06-07 19:47:30",12.79,0.045,"2022-06-07 19:56:30",0,"2022-06-07 19:00:30",942,20.97,21.2,"2022-06-07 19:09:30",20.75,"2022-06-07 19:52:00",97.7,98.3,"2022-06-07 19:35:00",96.9,"2022-06-07 19:01:30",23.88,24.01,"2022-06-07 19:02:30",23.78,"2022-06-07 19:58:00",24.3,24.41,"2022-06-07 19:08:30",24.16,"2022-06-07 19:44:00",24.65,24.68,"2022-06-07 19:29:30",24.58,"2022-06-07 19:03:30",24.78,24.84,"2022-06-07 19:58:30",24.73,"2022-06-07 19:09:30",24.94,24.98,"2022-06-07 19:27:00",24.85,"2022-06-07 19:01:30",24.98,25.06,"2022-06-07 19:15:30",24.95,"2022-06-07 19:00:30",21.29,21.33,"2022-06-07 19:00:30",21.25,"2022-06-07 19:59:00",23.4,23.42,"2022-06-07 19:06:00",23.37,"2022-06-07 19:54:00",25.45,25.47,"2022-06-07 19:04:30",25.44,"2022-06-07 19:48:30",19.1,19.11,"2022-06-07 19:03:00",19.1,"2022-06-07 19:41:30",15.78,15.79,"2022-06-07 19:06:00",15.77,"2022-06-07 19:39:30",25.24,25.24,"2022-06-07 19:00:30",25.22,"2022-06-07 19:03:00",0.0006391376,0,0.256,96.7,58.38,32,0.7,"2022-06-07 19:07:00",0,"2022-06-07 19:00:30",0.697,79.26,49.18,33,1.9,"2022-06-07 19:34:30",0,"2022-06-07 19:08:00",-0.025,0
"2022-06-07 21:00:00",17767,90.5,"2022-06-07 20:00:30",12.79,0.044,"2022-06-07 20:50:00",0,"2022-06-07 20:00:30",942,20.99,21.16,"2022-06-07 20:24:00",20.75,"2022-06-07 20:02:00",97.9,98.9,"2022-06-07 20:20:00",96.5,"2022-06-07 21:00:00",23.7,23.88,"2022-06-07 20:01:00",23.65,"2022-06-07 20:46:00",24.18,24.28,"2022-06-07 20:27:00",24.09,"2022-06-07 20:54:00",24.65,24.68,"2022-06-07 20:01:00",24.58,"2022-06-07 20:53:30",24.8,24.89,"2022-06-07 20:50:30",24.75,"2022-06-07 20:03:00",24.95,24.98,"2022-06-07 20:02:30",24.91,"2022-06-07 20:39:30",24.98,25.05,"2022-06-07 20:49:30",24.95,"2022-06-07 20:00:30",21.25,21.28,"2022-06-07 20:04:30",21.22,"2022-06-07 20:58:30",23.37,23.4,"2022-06-07 20:01:30",23.34,"2022-06-07 20:56:30",25.43,25.44,"2022-06-07 20:00:30",25.42,"2022-06-07 20:46:30",19.09,19.1,"2022-06-07 20:04:30",19.08,"2022-06-07 20:50:30",15.77,15.79,"2022-06-07 20:00:30",15.77,"2022-06-07 20:30:30",25.24,25.25,"2022-06-07 20:32:00",25.22,"2022-06-07 20:26:30",0.0005298866,0,0.471,94.1,34.16,126,1.5,"2022-06-07 20:41:30",0,"2022-06-07 20:01:00",1.142,88.1,23.74,69,3,"2022-06-07 20:32:30",0,"2022-06-07 20:53:30",-0.023,0
"2022-06-07 22:00:00",17768,91,"2022-06-07 21:59:30",12.78,0.043,"2022-06-07 21:48:30",0,"2022-06-07 21:00:30",942,21.29,21.41,"2022-06-07 21:30:00",21.21,"2022-06-07 21:48:30",95.4,96.9,"2022-06-07 21:04:30",94.1,"2022-06-07 21:49:00",23.56,23.72,"2022-06-07 21:01:00",23.47,"2022-06-07 21:37:00",24.13,24.23,"2022-06-07 21:05:00",23.96,"2022-06-07 21:55:30",24.64,24.68,"2022-06-07 21:17:30",24.57,"2022-06-07 21:26:00",24.82,24.89,"2022-06-07 21:12:00",24.75,"2022-06-07 21:03:00",24.96,24.98,"2022-06-07 21:05:00",24.93,"2022-06-07 21:22:00",24.98,25.06,"2022-06-07 21:00:30",24.95,"2022-06-07 21:03:00",21.22,21.24,"2022-06-07 21:00:30",21.19,"2022-06-07 21:57:00",23.34,23.36,"2022-06-07 21:00:30",23.31,"2022-06-07 21:46:00",25.41,25.42,"2022-06-07 21:00:30",25.4,"2022-06-07 21:52:30",19.08,19.09,"2022-06-07 21:04:00",19.06,"2022-06-07 21:57:00",15.77,15.78,"2022-06-07 21:16:30",15.76,"2022-06-07 21:13:30",25.24,25.24,"2022-06-07 21:00:30",25.22,"2022-06-07 21:01:00",0.0005838814,0,0.474,93.3,57.25,165,2.2,"2022-06-07 21:27:00",0,"2022-06-07 21:00:30",0.983,86.4,45.93,195,3.1,"2022-06-07 21:27:00",0,"2022-06-07 21:05:00",-0.023,0
"2022-06-07 23:00:00",17769,90.9,"2022-06-07 22:12:30",12.77,0.043,"2022-06-07 22:57:30",0,"2022-06-07 22:00:30",942,21.37,21.61,"2022-06-07 22:54:30",21.15,"2022-06-07 22:31:30",94.3,96.2,"2022-06-07 22:19:30",91.9,"2022-06-07 22:48:30",23.48,23.59,"2022-06-07 22:23:00",23.39,"2022-06-07 22:59:00",24,24.09,"2022-06-07 22:02:00",23.89,"2022-06-07 22:47:30",24.61,24.66,"2022-06-07 22:00:30",24.48,"2022-06-07 22:40:30",24.83,24.94,"2022-06-07 22:07:30",24.75,"2022-06-07 22:35:30",24.96,24.98,"2022-06-07 22:21:30",24.92,"2022-06-07 22:29:30",24.99,25.07,"2022-06-07 22:23:00",24.95,"2022-06-07 22:02:30",21.18,21.21,"2022-06-07 22:01:00",21.14,"2022-06-07 22:57:30",23.31,23.34,"2022-06-07 22:11:30",23.29,"2022-06-07 22:50:00",25.39,25.41,"2022-06-07 22:01:00",25.37,"2022-06-07 22:53:00",19.06,19.08,"2022-06-07 22:03:30",19.05,"2022-06-07 22:59:30",15.76,15.77,"2022-06-07 22:01:00",15.75,"2022-06-07 22:29:30",25.24,25.25,"2022-06-07 22:31:00",25.22,"2022-06-07 22:06:30",0.0005906461,0,0.677,57.41,52.36,99,2.8,"2022-06-07 22:39:30",0,"2022-06-07 22:00:30",1.489,74.32,49.05,88,4.1,"2022-06-07 22:42:00",0,"2022-06-07 22:08:00",-0.021,0
"2022-06-08 00:00:00",17770,90.4,"2022-06-08 00:00:00",12.76,0.042,"2022-06-07 23:09:30",0,"2022-06-07 23:00:30",942,21.33,21.52,"2022-06-07 23:09:00",20.95,"2022-06-07 23:57:00",93.5,95.2,"2022-06-07 23:50:00",91.7,"2022-06-07 23:01:00",23.34,23.49,"2022-06-07 23:03:30",23.27,"2022-06-07 23:28:00",23.99,24.03,"2022-06-07 23:02:30",23.9,"2022-06-07 23:50:00",24.53,24.63,"2022-06-07 23:02:00",24.45,"2022-06-07 23:44:00",24.84,24.92,"2022-06-07 23:40:00",24.77,"2022-06-07 23:36:00",24.96,24.99,"2022-06-07 23:09:00",24.94,"2022-06-07 23:34:30",25,25.08,"2022-06-07 23:49:00",24.95,"2022-06-07 23:06:30",21.15,21.17,"2022-06-07 23:04:30",21.13,"2022-06-07 23:58:30",23.27,23.3,"2022-06-07 23:03:30",23.25,"2022-06-07 23:46:30",25.37,25.39,"2022-06-07 23:01:00",25.35,"2022-06-07 23:40:30",19.05,19.07,"2022-06-07 23:02:30",19.03,"2022-06-07 23:26:30",15.75,15.76,"2022-06-07 23:07:00",15.75,"2022-06-07 23:22:00",25.24,25.25,"2022-06-07 23:06:00",25.22,"2022-06-07 23:50:00",0.000587538,0,0.288,74.63,64.13,240,1.2,"2022-06-07 23:07:30",0,"2022-06-07 23:06:00",0.592,102.8,59.02,226,2.1,"2022-06-07 23:01:30",0,"2022-06-07 23:17:30",-0.024,0
"2022-06-08 01:00:00",17771,89.9,"2022-06-08 00:26:30",12.76,0.042,"2022-06-08 00:42:30",0,"2022-06-08 00:00:30",941,20.81,21.1,"2022-06-08 00:38:30",20.56,"2022-06-08 00:22:30",95.5,96.5,"2022-06-08 00:34:30",94.3,"2022-06-08 00:46:00",23.19,23.35,"2022-06-08 00:05:00",23.07,"2022-06-08 00:48:30",23.9,24.01,"2022-06-08 00:00:30",23.75,"2022-06-08 00:58:30",24.47,24.55,"2022-06-08 00:10:30",24.43,"2022-06-08 00:46:30",24.81,24.92,"2022-06-08 00:29:00",24.75,"2022-06-08 00:01:00",24.96,24.99,"2022-06-08 00:19:00",24.94,"2022-06-08 00:24:00",25.01,25.09,"2022-06-08 00:46:30",24.95,"2022-06-08 00:01:30",21.12,21.14,"2022-06-08 00:27:30",21.1,"2022-06-08 00:31:00",23.25,23.27,"2022-06-08 00:10:30",23.23,"2022-06-08 00:29:30",25.36,25.37,"2022-06-08 00:01:00",25.34,"2022-06-08 01:00:00",19.04,19.05,"2022-06-08 00:07:30",19.01,"2022-06-08 00:57:30",15.75,15.75,"2022-06-08 00:00:30",15.74,"2022-06-08 00:41:00",25.24,25.24,"2022-06-08 00:06:00",25.22,"2022-06-08 00:03:30",0.0007051153,0,0.622,87.7,45.55,69,2.8,"2022-06-08 00:35:30",0,"2022-06-08 00:02:00",1.433,94.1,31.98,119,4,"2022-06-08 00:48:30",0,"2022-06-08 00:01:00",-0.022,0
"2022-06-08 02:00:00",17772,88.9,"2022-06-08 02:00:00",12.74,0.042,"2022-06-08 01:53:30",0,"2022-06-08 01:00:30",941,20.56,20.84,"2022-06-08 01:23:30",20.1,"2022-06-08 01:59:30",94.5,95.4,"2022-06-08 01:04:30",93.7,"2022-06-08 01:33:00",23.1,23.19,"2022-06-08 01:09:00",23.03,"2022-06-08 01:58:30",23.81,23.86,"2022-06-08 01:06:00",23.75,"2022-06-08 01:18:00",24.45,24.48,"2022-06-08 01:03:00",24.43,"2022-06-08 01:04:00",24.8,24.87,"2022-06-08 01:46:30",24.75,"2022-06-08 01:50:30",24.96,25,"2022-06-08 01:11:00",24.94,"2022-06-08 01:18:30",25,25.1,"2022-06-08 01:45:30",24.95,"2022-06-08 01:00:30",21.08,21.12,"2022-06-08 01:00:30",21.04,"2022-06-08 01:57:30",23.22,23.25,"2022-06-08 01:07:00",23.19,"2022-06-08 02:00:00",25.33,25.35,"2022-06-08 01:00:30",25.32,"2022-06-08 01:46:00",19.02,19.03,"2022-06-08 01:00:30",19.01,"2022-06-08 01:44:30",15.74,15.74,"2022-06-08 01:07:00",15.73,"2022-06-08 01:45:00",25.24,25.24,"2022-06-08 01:00:30",25.22,"2022-06-08 01:31:30",0.0007814855,0,0.509,82.9,58.64,106,2.2,"2022-06-08 01:04:30",0,"2022-06-08 01:03:00",1.204,118.5,48.66,58,3.6,"2022-06-08 01:04:30",0,"2022-06-08 01:36:00",-0.023,0
"2022-06-08 03:00:00",17773,87,"2022-06-08 02:59:30",12.73,0.041,"2022-06-08 02:51:00",0,"2022-06-08 02:00:30",941,19.38,20.24,"2022-06-08 02:00:30",18.67,"2022-06-08 03:00:00",95.1,96.3,"2022-06-08 02:49:30",93.8,"2022-06-08 02:01:00",22.92,23.11,"2022-06-08 02:01:00",22.7,"2022-06-08 02:59:30",23.74,23.83,"2022-06-08 02:02:00",23.59,"2022-06-08 02:47:30",24.44,24.47,"2022-06-08 02:05:30",24.37,"2022-06-08 02:33:30",24.79,24.84,"2022-06-08 02:09:30",24.73,"2022-06-08 02:14:00",24.96,24.98,"2022-06-08 02:44:30",24.92,"2022-06-08 02:46:30",25,25.13,"2022-06-08 02:48:00",24.95,"2022-06-08 02:01:00",21.04,21.07,"2022-06-08 02:02:00",21,"2022-06-08 02:46:30",23.19,23.2,"2022-06-08 02:00:30",23.17,"2022-06-08 02:28:30",25.31,25.32,"2022-06-08 02:12:30",25.29,"2022-06-08 02:55:00",19.01,19.02,"2022-06-08 02:00:30",18.99,"2022-06-08 02:55:30",15.73,15.74,"2022-06-08 02:12:00",15.72,"2022-06-08 02:58:30",25.23,25.24,"2022-06-08 02:02:00",25.22,"2022-06-08 02:13:30",0.0008413249,0,0.315,15.97,79.21,165,1.1,"2022-06-08 02:14:30",0,"2022-06-08 02:04:30",0.564,31.95,82.1,199,1.9,"2022-06-08 02:22:30",0,"2022-06-08 02:10:30",-0.025,0
"2022-06-08 04:00:00",17774,87,"2022-06-08 03:02:00",12.71,0.042,"2022-06-08 03:16:00",0,"2022-06-08 03:00:30",941,18.63,18.91,"2022-06-08 03:54:30",18.34,"2022-06-08 03:13:00",97.3,98.5,"2022-06-08 03:49:30",95.3,"2022-06-08 03:00:30",22.68,22.82,"2022-06-08 03:26:30",22.5,"2022-06-08 03:55:30",23.61,23.68,"2022-06-08 03:01:00",23.53,"2022-06-08 03:12:30",24.35,24.45,"2022-06-08 03:00:30",24.24,"2022-06-08 03:38:00",24.78,24.81,"2022-06-08 03:14:00",24.75,"2022-06-08 03:11:30",24.96,24.98,"2022-06-08 03:18:30",24.94,"2022-06-08 03:07:30",25,25.08,"2022-06-08 03:39:30",24.95,"2022-06-08 03:07:30",21,21.04,"2022-06-08 03:00:30",20.97,"2022-06-08 03:35:30",23.16,23.19,"2022-06-08 03:03:30",23.14,"2022-06-08 03:59:30",25.29,25.31,"2022-06-08 03:07:00",25.28,"2022-06-08 03:38:30",18.99,19,"2022-06-08 03:01:00",18.98,"2022-06-08 03:56:00",15.72,15.72,"2022-06-08 03:00:30",15.71,"2022-06-08 03:54:00",25.23,25.24,"2022-06-08 03:00:30",25.22,"2022-06-08 03:11:00",0.0006821994,0,0.28,91.4,74,34,0.8,"2022-06-08 03:29:00",0,"2022-06-08 03:01:00",0.345,40.75,68.22,26,1.1,"2022-06-08 03:34:30",0,"2022-06-08 03:00:30",-0.025,0
"2022-06-08 05:00:00",17775,87,"2022-06-08 04:53:30",12.69,0.041,"2022-06-08 04:27:00",0,"2022-06-08 04:00:30",942,18.22,18.87,"2022-06-08 04:00:30",17.56,"2022-06-08 04:59:30",97.9,98.6,"2022-06-08 04:19:30",97.2,"2022-06-08 04:04:00",22.48,22.62,"2022-06-08 04:06:00",22.27,"2022-06-08 04:55:00",23.49,23.63,"2022-06-08 04:01:00",23.39,"2022-06-08 04:55:30",24.25,24.34,"2022-06-08 04:03:30",24.22,"2022-06-08 04:49:30",24.78,24.79,"2022-06-08 04:00:30",24.75,"2022-06-08 04:06:00",24.96,24.98,"2022-06-08 04:23:00",24.93,"2022-06-08 04:33:00",25.01,25.09,"2022-06-08 04:38:30",24.95,"2022-06-08 04:02:00",20.96,21,"2022-06-08 04:07:00",20.94,"2022-06-08 04:34:00",23.13,23.15,"2022-06-08 04:02:30",23.12,"2022-06-08 04:24:30",25.28,25.3,"2022-06-08 04:00:30",25.26,"2022-06-08 04:57:00",18.97,18.99,"2022-06-08 04:06:00",18.96,"2022-06-08 04:50:00",15.71,15.71,"2022-06-08 04:01:00",15.69,"2022-06-08 04:59:00",25.23,25.24,"2022-06-08 04:00:30",25.21,"2022-06-08 04:21:30",0.0007097534,0,0.251,94,60,131,0.9,"2022-06-08 04:17:00",0,"2022-06-08 04:01:00",0.442,58.8,50.2,58,1.4,"2022-06-08 04:17:30",0,"2022-06-08 04:06:30",-0.026,0
"2022-06-08 06:00:00",17776,87.1,"2022-06-08 05:08:00",12.65,0.22,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",942,17.27,17.66,"2022-06-08 05:01:00",17.03,"2022-06-08 05:45:00",98.6,99.4,"2022-06-08 05:49:30",97.6,"2022-06-08 05:03:30",22.24,22.4,"2022-06-08 05:09:30",22.07,"2022-06-08 05:40:30",23.34,23.43,"2022-06-08 05:01:00",23.19,"2022-06-08 05:55:00",24.24,24.26,"2022-06-08 05:06:30",24.21,"2022-06-08 05:58:00",24.77,24.79,"2022-06-08 05:43:00",24.69,"2022-06-08 05:52:30",24.96,24.98,"2022-06-08 05:03:30",24.92,"2022-06-08 05:40:00",25,25.09,"2022-06-08 05:42:30",24.95,"2022-06-08 05:01:30",20.92,20.95,"2022-06-08 05:00:30",20.88,"2022-06-08 05:55:00",23.11,23.12,"2022-06-08 05:04:30",23.09,"2022-06-08 05:26:00",25.25,25.26,"2022-06-08 05:00:30",25.23,"2022-06-08 05:55:00",18.95,18.97,"2022-06-08 05:24:00",18.94,"2022-06-08 05:51:30",15.69,15.7,"2022-06-08 05:03:00",15.69,"2022-06-08 05:53:00",25.23,25.24,"2022-06-08 05:19:00",25.21,"2022-06-08 05:03:00",0.09745325,0,0.253,120.2,61.38,162,1,"2022-06-08 05:13:00",0,"2022-06-08 05:01:00",0.384,70.75,69.68,97,1.3,"2022-06-08 05:10:30",0,"2022-06-08 05:02:00",-0.017,0
"2022-06-08 07:00:00",17777,88,"2022-06-08 06:00:30",12.63,12.77,"2022-06-08 06:07:00",0.002,"2022-06-08 06:01:00",942,19.06,21.81,"2022-06-08 06:59:00",17.08,"2022-06-08 06:04:00",99.4,100,"2022-06-08 06:19:30",96.9,"2022-06-08 07:00:00",21.99,22.21,"2022-06-08 06:01:00",21.89,"2022-06-08 06:41:00",23.19,23.25,"2022-06-08 06:11:30",23.05,"2022-06-08 06:57:30",24.15,24.24,"2022-06-08 06:00:30",24.03,"2022-06-08 06:42:30",24.74,24.79,"2022-06-08 06:00:30",24.64,"2022-06-08 06:49:30",24.95,24.98,"2022-06-08 06:01:30",24.88,"2022-06-08 07:00:00",24.99,25.07,"2022-06-08 06:35:30",24.95,"2022-06-08 06:05:00",20.88,20.91,"2022-06-08 06:10:30",20.85,"2022-06-08 06:57:00",23.08,23.1,"2022-06-08 06:00:30",23.05,"2022-06-08 06:53:00",25.23,25.25,"2022-06-08 06:06:30",25.22,"2022-06-08 06:23:30",18.94,18.95,"2022-06-08 06:02:30",18.92,"2022-06-08 06:53:30",15.68,15.69,"2022-06-08 06:22:00",15.68,"2022-06-08 06:38:30",25.22,25.23,"2022-06-08 06:00:30",25.21,"2022-06-08 06:11:00",2.59148,0,0.287,45.55,63.9,338,1,"2022-06-08 06:59:30",0,"2022-06-08 06:00:30",0.572,50.8,39.48,16,1.9,"2022-06-08 07:00:00",0,"2022-06-08 06:01:30",0.436,0.264
"2022-06-08 08:00:00",17778,66.45,"2022-06-08 08:00:00",13.18,13.43,"2022-06-08 07:00:30",0.104,"2022-06-08 07:02:00",943,23.38,24.23,"2022-06-08 07:59:30",21.6,"2022-06-08 07:01:30",83.7,96.6,"2022-06-08 07:00:30",77.67,"2022-06-08 07:49:00",21.97,22.07,"2022-06-08 07:58:00",21.89,"2022-06-08 07:04:00",23.02,23.08,"2022-06-08 07:02:30",22.98,"2022-06-08 07:45:30",24.03,24.08,"2022-06-08 07:03:00",24.01,"2022-06-08 07:49:00",24.63,24.79,"2022-06-08 07:06:00",24.55,"2022-06-08 07:53:30",24.91,24.98,"2022-06-08 07:11:30",24.8,"2022-06-08 07:51:30",24.99,25.09,"2022-06-08 07:50:30",24.95,"2022-06-08 07:04:00",20.86,20.88,"2022-06-08 07:27:00",20.84,"2022-06-08 07:02:00",23.05,23.07,"2022-06-08 07:00:30",23.03,"2022-06-08 07:56:30",25.21,25.23,"2022-06-08 07:01:30",25.2,"2022-06-08 07:45:30",18.93,18.95,"2022-06-08 07:01:00",18.92,"2022-06-08 07:56:00",15.68,15.69,"2022-06-08 07:19:30",15.66,"2022-06-08 07:45:00",25.22,25.22,"2022-06-08 07:02:00",25.2,"2022-06-08 07:40:00",6.5424,0,0.723,73.72,39.84,104,3.2,"2022-06-08 07:42:30",0,"2022-06-08 07:03:30",1.804,64.09,22.24,100,3.8,"2022-06-08 07:53:30",0.6,"2022-06-08 07:07:00",1.244,1.032
"2022-06-08 09:00:00",17779,59.5,"2022-06-08 09:00:00",13.45,13.58,"2022-06-08 08:02:30",0.157,"2022-06-08 08:43:00",943,24.34,25.21,"2022-06-08 08:59:30",23.43,"2022-06-08 08:05:30",77.42,80.4,"2022-06-08 08:12:00",73.85,"2022-06-08 08:56:30",22.21,22.4,"2022-06-08 08:49:30",21.97,"2022-06-08 08:02:30",22.94,23.03,"2022-06-08 08:02:30",22.82,"2022-06-08 08:24:00",23.96,24.05,"2022-06-08 08:05:00",23.82,"2022-06-08 08:42:00",24.59,24.69,"2022-06-08 08:08:00",24.54,"2022-06-08 08:56:00",24.87,24.93,"2022-06-08 08:01:00",24.75,"2022-06-08 08:47:30",24.99,25.06,"2022-06-08 08:29:30",24.95,"2022-06-08 08:03:30",20.83,20.86,"2022-06-08 08:01:30",20.79,"2022-06-08 08:54:30",23.02,23.05,"2022-06-08 08:04:30",22.99,"2022-06-08 08:55:30",25.19,25.2,"2022-06-08 08:01:00",25.17,"2022-06-08 08:40:30",18.91,18.93,"2022-06-08 08:01:30",18.89,"2022-06-08 08:54:00",15.66,15.68,"2022-06-08 08:09:00",15.64,"2022-06-08 08:54:00",25.21,25.22,"2022-06-08 08:00:30",25.19,"2022-06-08 08:48:00",9.48525,0,1.136,98.2,41.59,157,3.8,"2022-06-08 08:33:00",0,"2022-06-08 08:16:00",2.352,99,25.86,103,4.6,"2022-06-08 08:42:00",0.3,"2022-06-08 08:45:30",1.824,1.815
"2022-06-08 10:00:00",17780,54.35,"2022-06-08 10:00:00",13.41,18.62,"2022-06-08 09:03:00",0.134,"2022-06-08 09:17:30",943,25.88,26.77,"2022-06-08 09:58:00",24.84,"2022-06-08 09:06:30",70.59,73.82,"2022-06-08 09:02:00",66.3,"2022-06-08 09:57:30",22.66,22.99,"2022-06-08 09:59:00",22.33,"2022-06-08 09:07:00",22.98,23.05,"2022-06-08 09:55:30",22.85,"2022-06-08 09:12:30",23.84,23.93,"2022-06-08 09:21:00",23.8,"2022-06-08 09:12:30",24.56,24.59,"2022-06-08 09:00:30",24.48,"2022-06-08 09:52:00",24.78,24.91,"2022-06-08 09:47:00",24.75,"2022-06-08 09:03:00",24.99,25.1,"2022-06-08 09:28:00",24.95,"2022-06-08 09:00:30",20.79,20.83,"2022-06-08 09:03:00",20.76,"2022-06-08 09:54:00",22.97,23.01,"2022-06-08 09:00:30",22.95,"2022-06-08 09:53:00",25.16,25.18,"2022-06-08 09:00:30",25.14,"2022-06-08 09:55:30",18.88,18.89,"2022-06-08 09:00:30",18.86,"2022-06-08 09:53:00",15.64,15.66,"2022-06-08 09:01:00",15.62,"2022-06-08 09:54:00",25.2,25.21,"2022-06-08 09:00:30",25.19,"2022-06-08 09:22:00",13.40285,0,1.068,93.2,53.76,47,2.7,"2022-06-08 09:34:30",0,"2022-06-08 09:08:00",1.975,94.8,36.78,70,4.6,"2022-06-08 09:03:30",0,"2022-06-08 09:28:00",2.665,2.478
"2022-06-08 11:00:00",17781,53.52,"2022-06-08 10:23:00",13.37,17.83,"2022-06-08 10:41:30",0.1,"2022-06-08 10:00:30",943,27.2,28.17,"2022-06-08 10:56:00",26.57,"2022-06-08 10:21:30",66.49,69.38,"2022-06-08 10:13:00",63.65,"2022-06-08 10:55:00",23.32,23.76,"2022-06-08 11:00:00",22.9,"2022-06-08 10:01:00",23.14,23.25,"2022-06-08 10:59:30",23.01,"2022-06-08 10:02:30",23.83,23.85,"2022-06-08 10:03:00",23.82,"2022-06-08 10:00:30",24.47,24.59,"2022-06-08 10:05:00",24.36,"2022-06-08 10:51:30",24.76,24.83,"2022-06-08 10:03:30",24.75,"2022-06-08 10:00:30",24.98,25.06,"2022-06-08 10:40:30",24.95,"2022-06-08 10:00:30",20.75,20.78,"2022-06-08 10:02:30",20.71,"2022-06-08 10:53:30",22.92,22.95,"2022-06-08 10:00:30",22.89,"2022-06-08 10:59:30",25.12,25.14,"2022-06-08 10:00:30",25.09,"2022-06-08 10:58:00",18.85,18.88,"2022-06-08 10:24:00",18.84,"2022-06-08 10:31:30",15.62,15.64,"2022-06-08 10:01:00",15.6,"2022-06-08 10:56:00",25.18,25.2,"2022-06-08 10:02:00",25.16,"2022-06-08 10:08:30",15.06034,0,1.008,83.5,45.49,87,3.8,"2022-06-08 10:19:30",0,"2022-06-08 10:21:30",2.107,85.5,36.68,68,4.1,"2022-06-08 10:19:00",0.4,"2022-06-08 10:18:30",3.065,2.951
"2022-06-08 12:00:00",17782,54.34,"2022-06-08 11:01:00",13.38,17.61,"2022-06-08 11:05:30",0.12,"2022-06-08 11:29:00",942,27.67,29.05,"2022-06-08 11:58:00",26.89,"2022-06-08 11:35:00",64.74,68.33,"2022-06-08 11:12:00",60.1,"2022-06-08 11:55:00",24.1,24.49,"2022-06-08 11:56:30",23.68,"2022-06-08 11:00:30",23.45,23.63,"2022-06-08 11:48:00",23.23,"2022-06-08 11:00:30",23.85,23.95,"2022-06-08 11:49:30",23.82,"2022-06-08 11:01:00",24.4,24.51,"2022-06-08 11:19:30",24.34,"2022-06-08 11:02:00",24.75,24.77,"2022-06-08 11:13:30",24.72,"2022-06-08 11:34:30",24.98,25.06,"2022-06-08 11:06:00",24.93,"2022-06-08 11:57:30",20.69,20.73,"2022-06-08 11:06:00",20.65,"2022-06-08 11:55:30",22.87,22.91,"2022-06-08 11:05:00",22.84,"2022-06-08 11:45:30",25.08,25.1,"2022-06-08 11:00:30",25.04,"2022-06-08 11:59:30",18.83,18.85,"2022-06-08 11:00:30",18.81,"2022-06-08 11:50:30",15.59,15.6,"2022-06-08 11:00:30",15.58,"2022-06-08 11:52:30",25.17,25.19,"2022-06-08 11:01:30",25.15,"2022-06-08 11:52:30",14.65514,0,1.168,99.4,43.87,103,3.9,"2022-06-08 11:01:00",0,"2022-06-08 11:06:30",2.192,87.2,32.44,124,4.9,"2022-06-08 11:22:30",0,"2022-06-08 11:39:30",2.987,3.196
"2022-06-08 13:00:00",17783,55.82,"2022-06-08 12:05:30",13.38,17.81,"2022-06-08 12:01:00",0.113,"2022-06-08 12:49:00",941,28.15,28.85,"2022-06-08 12:05:30",27.52,"2022-06-08 12:26:30",61.69,64.46,"2022-06-08 12:27:00",58.39,"2022-06-08 12:06:30",24.83,25.1,"2022-06-08 12:55:30",24.49,"2022-06-08 12:00:30",23.81,24.03,"2022-06-08 12:50:30",23.59,"2022-06-08 12:16:00",24.01,24.05,"2022-06-08 12:52:30",23.87,"2022-06-08 12:05:00",24.39,24.48,"2022-06-08 12:41:00",24.34,"2022-06-08 12:23:00",24.74,24.77,"2022-06-08 12:09:00",24.67,"2022-06-08 12:32:30",24.96,25.06,"2022-06-08 12:03:00",24.9,"2022-06-08 12:37:30",20.64,20.66,"2022-06-08 12:00:30",20.59,"2022-06-08 12:57:00",22.82,22.85,"2022-06-08 12:04:00",22.79,"2022-06-08 12:52:00",25.03,25.06,"2022-06-08 12:01:30",25.02,"2022-06-08 12:53:00",18.8,18.82,"2022-06-08 12:23:30",18.78,"2022-06-08 12:53:00",15.57,15.58,"2022-06-08 12:02:30",15.56,"2022-06-08 12:52:30",25.16,25.18,"2022-06-08 12:22:00",25.15,"2022-06-08 12:28:30",8.137087,0,0.86,124.7,61.63,95,2.6,"2022-06-08 12:25:00",0,"2022-06-08 12:08:30",1.535,136.6,44.46,78,4.1,"2022-06-08 12:57:30",0,"2022-06-08 12:04:30",1.672,3.196
"2022-06-08 14:00:00",17784,64.91,"2022-06-08 13:01:00",13.38,18.6,"2022-06-08 13:00:30",0.12,"2022-06-08 13:11:00",940,27.41,28,"2022-06-08 13:52:30",26.95,"2022-06-08 13:16:30",62.87,65.95,"2022-06-08 13:18:00",58.71,"2022-06-08 13:46:00",25.2,25.33,"2022-06-08 13:55:30",25.07,"2022-06-08 13:00:30",24.18,24.41,"2022-06-08 13:53:30",23.99,"2022-06-08 13:03:00",24.15,24.26,"2022-06-08 13:39:30",24.01,"2022-06-08 13:01:30",24.43,24.53,"2022-06-08 13:45:00",24.36,"2022-06-08 13:01:30",24.73,24.77,"2022-06-08 13:05:30",24.64,"2022-06-08 13:54:00",24.95,25.03,"2022-06-08 13:06:00",24.81,"2022-06-08 13:32:00",20.58,20.61,"2022-06-08 13:16:30",20.55,"2022-06-08 13:45:30",22.77,22.8,"2022-06-08 13:10:00",22.73,"2022-06-08 13:58:30",25,25.02,"2022-06-08 13:01:00",24.97,"2022-06-08 13:59:30",18.77,18.79,"2022-06-08 13:01:30",18.75,"2022-06-08 13:55:30",15.55,15.57,"2022-06-08 13:07:30",15.54,"2022-06-08 13:49:00",25.15,25.17,"2022-06-08 13:10:30",25.13,"2022-06-08 13:46:00",7.565041,0,0.961,94.2,39.09,63,2.6,"2022-06-08 13:31:30",0,"2022-06-08 13:04:30",2.062,101.8,26.19,100,4.9,"2022-06-08 13:27:30",0.6,"2022-06-08 13:48:00",1.532,2.945
"2022-06-08 15:00:00",17785,68.85,"2022-06-08 14:03:30",13.41,18.44,"2022-06-08 14:48:30",0.122,"2022-06-08 14:43:00",941,27.68,28.62,"2022-06-08 14:20:30",27.06,"2022-06-08 14:57:30",60.74,64.99,"2022-06-08 14:59:00",55.97,"2022-06-08 14:19:00",25.47,25.5,"2022-06-08 14:15:30",25.3,"2022-06-08 14:01:30",24.46,24.61,"2022-06-08 14:51:00",24.31,"2022-06-08 14:17:30",24.31,24.45,"2022-06-08 14:43:30",24.24,"2022-06-08 14:00:30",24.55,24.61,"2022-06-08 14:58:00",24.43,"2022-06-08 14:08:30",24.73,24.77,"2022-06-08 14:04:00",24.64,"2022-06-08 14:13:00",24.93,25.02,"2022-06-08 14:19:00",24.8,"2022-06-08 14:41:30",20.51,20.56,"2022-06-08 14:02:00",20.49,"2022-06-08 14:56:30",22.74,22.76,"2022-06-08 14:09:00",22.7,"2022-06-08 14:53:30",24.97,24.98,"2022-06-08 14:11:30",24.94,"2022-06-08 14:54:00",18.74,18.77,"2022-06-08 14:01:30",18.73,"2022-06-08 14:52:30",15.54,15.55,"2022-06-08 14:10:30",15.53,"2022-06-08 14:42:30",25.14,25.16,"2022-06-08 14:33:00",25.12,"2022-06-08 14:15:00",5.063925,0,0.704,118.3,52.84,138,2.6,"2022-06-08 14:27:00",0,"2022-06-08 14:00:30",1.407,118.7,37.1,117,3.3,"2022-06-08 14:03:00",0,"2022-06-08 14:09:00",1.023,2.464
"2022-06-08 16:00:00",17786,74.22,"2022-06-08 15:00:30",13.45,13.66,"2022-06-08 15:52:00",0.12,"2022-06-08 15:17:30",941,27.24,27.61,"2022-06-08 15:31:00",26.91,"2022-06-08 15:56:00",64.64,67.58,"2022-06-08 15:59:30",62.3,"2022-06-08 15:32:30",25.5,25.5,"2022-06-08 15:01:00",25.46,"2022-06-08 15:05:30",24.7,24.84,"2022-06-08 15:34:30",24.52,"2022-06-08 15:06:00",24.49,24.66,"2022-06-08 15:54:00",24.43,"2022-06-08 15:13:00",24.59,24.74,"2022-06-08 15:56:30",24.54,"2022-06-08 15:05:00",24.75,24.77,"2022-06-08 15:06:00",24.7,"2022-06-08 15:01:30",24.91,25.02,"2022-06-08 15:43:30",24.8,"2022-06-08 15:56:30",20.46,20.49,"2022-06-08 15:03:00",20.44,"2022-06-08 15:49:00",22.7,22.73,"2022-06-08 15:06:00",22.67,"2022-06-08 15:51:00",24.94,24.95,"2022-06-08 15:11:30",24.91,"2022-06-08 15:54:00",18.73,18.74,"2022-06-08 15:17:00",18.72,"2022-06-08 15:52:00",15.52,15.54,"2022-06-08 15:02:00",15.52,"2022-06-08 15:23:00",25.14,25.16,"2022-06-08 15:30:00",25.12,"2022-06-08 15:47:30",4.551396,0,0.952,109.2,46.18,240,3.4,"2022-06-08 15:47:00",0,"2022-06-08 15:09:00",1.918,107.6,30.37,179,4.5,"2022-06-08 15:22:30",0,"2022-06-08 15:13:00",0.908,1.788
"2022-06-08 17:00:00",17787,77.04,"2022-06-08 16:00:30",12.97,12.77,"2022-06-08 17:00:00",0,"2022-06-08 16:54:00",941,25.78,26.9,"2022-06-08 16:00:30",24.42,"2022-06-08 16:59:30",70.45,77.15,"2022-06-08 16:58:30",65.88,"2022-06-08 16:02:00",25.45,25.5,"2022-06-08 16:00:30",25.3,"2022-06-08 16:51:30",24.82,25,"2022-06-08 16:58:30",24.7,"2022-06-08 16:06:30",24.66,24.71,"2022-06-08 16:56:00",24.58,"2022-06-08 16:06:00",24.72,24.79,"2022-06-08 16:22:00",24.57,"2022-06-08 16:08:30",24.75,24.8,"2022-06-08 16:48:30",24.72,"2022-06-08 16:21:00",24.9,25.01,"2022-06-08 16:06:00",24.79,"2022-06-08 16:48:30",20.41,20.44,"2022-06-08 16:01:00",20.38,"2022-06-08 16:45:00",22.68,22.69,"2022-06-08 16:02:00",22.64,"2022-06-08 16:57:30",24.91,24.93,"2022-06-08 16:03:30",24.9,"2022-06-08 16:59:00",18.71,18.72,"2022-06-08 16:01:00",18.69,"2022-06-08 16:46:30",15.52,15.52,"2022-06-08 16:02:30",15.51,"2022-06-08 16:07:00",25.13,25.15,"2022-06-08 16:29:30",25.12,"2022-06-08 16:02:30",0.7693634,0,0.364,98.1,56.86,141,1.5,"2022-06-08 16:42:00",0,"2022-06-08 16:04:30",1.043,156.7,32.34,153,2.8,"2022-06-08 16:42:30",0,"2022-06-08 16:34:00",0.13,1.003
"2022-06-08 18:00:00",17788,81.6,"2022-06-08 17:00:30",12.84,0.105,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",941,23.15,24.42,"2022-06-08 17:00:30",22.32,"2022-06-08 18:00:00",80.1,84.2,"2022-06-08 18:00:00",76.76,"2022-06-08 17:00:30",25.11,25.33,"2022-06-08 17:01:00",24.87,"2022-06-08 17:55:00",24.94,25.02,"2022-06-08 17:18:00",24.82,"2022-06-08 17:01:30",24.79,24.87,"2022-06-08 17:25:30",24.66,"2022-06-08 17:00:30",24.78,24.81,"2022-06-08 17:57:30",24.74,"2022-06-08 17:02:30",24.77,24.88,"2022-06-08 17:56:00",24.73,"2022-06-08 17:01:30",24.9,25,"2022-06-08 17:55:00",24.77,"2022-06-08 17:48:00",20.37,20.39,"2022-06-08 17:00:30",20.34,"2022-06-08 17:50:30",22.64,22.67,"2022-06-08 17:00:30",22.61,"2022-06-08 17:59:30",24.9,24.92,"2022-06-08 17:04:00",24.88,"2022-06-08 17:40:30",18.7,18.7,"2022-06-08 17:01:30",18.69,"2022-06-08 17:06:30",15.52,15.52,"2022-06-08 17:01:30",15.5,"2022-06-08 17:54:30",25.13,25.15,"2022-06-08 17:16:30",25.1,"2022-06-08 17:47:30",0.03593772,0,0.349,39.75,40.52,195,1.2,"2022-06-08 17:37:00",0,"2022-06-08 17:00:30",0.947,143.4,28.32,69,2.7,"2022-06-08 17:31:30",0,"2022-06-08 17:27:00",0.013,0.239
"2022-06-08 19:00:00",17789,84.3,"2022-06-08 18:00:30",12.8,0.046,"2022-06-08 18:49:30",0,"2022-06-08 18:00:30",942,22.83,23.74,"2022-06-08 18:55:00",22.24,"2022-06-08 18:04:00",81.5,84.9,"2022-06-08 18:04:30",77.07,"2022-06-08 18:46:00",24.7,24.93,"2022-06-08 18:05:00",24.49,"2022-06-08 18:50:30",24.86,25.02,"2022-06-08 18:04:30",24.72,"2022-06-08 18:54:30",24.87,24.92,"2022-06-08 18:58:00",24.84,"2022-06-08 18:01:00",24.85,24.99,"2022-06-08 18:47:00",24.77,"2022-06-08 18:03:30",24.86,24.96,"2022-06-08 18:28:00",24.75,"2022-06-08 18:01:00",24.93,25.04,"2022-06-08 18:03:30",24.81,"2022-06-08 18:23:30",20.33,20.36,"2022-06-08 18:08:30",20.3,"2022-06-08 18:43:30",22.62,22.64,"2022-06-08 18:01:30",22.61,"2022-06-08 18:58:30",24.88,24.89,"2022-06-08 18:00:30",24.87,"2022-06-08 18:35:00",18.69,18.7,"2022-06-08 18:05:00",18.67,"2022-06-08 18:46:00",15.5,15.52,"2022-06-08 18:04:00",15.49,"2022-06-08 18:50:30",25.12,25.14,"2022-06-08 18:01:00",25.1,"2022-06-08 18:36:30",0.001472557,0,0.729,119.8,63.05,171,2.8,"2022-06-08 18:42:00",0,"2022-06-08 18:00:30",1.801,160.7,27.2,179,4.7,"2022-06-08 18:42:00",0.3,"2022-06-08 18:24:30",-0.017,0
"2022-06-08 20:00:00",17790,87.3,"2022-06-08 19:57:30",12.8,0.048,"2022-06-08 19:47:30",0,"2022-06-08 19:00:30",942,23.02,23.5,"2022-06-08 19:00:30",22.58,"2022-06-08 19:59:30",86.6,89.5,"2022-06-08 19:54:30",80.5,"2022-06-08 19:00:30",24.4,24.51,"2022-06-08 19:04:00",24.29,"2022-06-08 19:42:30",24.78,24.84,"2022-06-08 19:02:30",24.65,"2022-06-08 19:56:30",24.89,24.95,"2022-06-08 19:34:30",24.87,"2022-06-08 19:00:30",24.97,24.99,"2022-06-08 19:01:00",24.86,"2022-06-08 19:00:30",24.94,24.96,"2022-06-08 19:01:30",24.85,"2022-06-08 19:16:00",24.96,25.06,"2022-06-08 19:00:30",24.88,"2022-06-08 19:08:00",20.29,20.31,"2022-06-08 19:00:30",20.26,"2022-06-08 19:57:00",22.59,22.62,"2022-06-08 19:07:00",22.56,"2022-06-08 19:47:30",24.86,24.88,"2022-06-08 19:07:30",24.85,"2022-06-08 19:41:00",18.67,18.69,"2022-06-08 19:04:00",18.66,"2022-06-08 19:46:00",15.49,15.5,"2022-06-08 19:01:00",15.49,"2022-06-08 19:09:30",25.12,25.13,"2022-06-08 19:05:00",25.1,"2022-06-08 19:02:30",0.001191195,0,1.27,130.6,49.36,45,4.7,"2022-06-08 19:04:00",0,"2022-06-08 19:06:00",2.308,144.4,35.88,125,5.5,"2022-06-08 19:24:00",0.4,"2022-06-08 19:36:00",-0.012,0
"2022-06-08 21:00:00",17791,87.4,"2022-06-08 20:01:00",12.79,0.045,"2022-06-08 20:29:00",0,"2022-06-08 20:00:30",943,22.64,22.82,"2022-06-08 20:24:00",22.51,"2022-06-08 20:50:00",89.3,90,"2022-06-08 20:19:30",88.4,"2022-06-08 20:32:00",24.18,24.31,"2022-06-08 20:02:00",24.08,"2022-06-08 20:32:30",24.63,24.77,"2022-06-08 20:02:00",24.52,"2022-06-08 20:27:00",24.88,24.97,"2022-06-08 20:25:00",24.83,"2022-06-08 20:03:00",24.98,25.02,"2022-06-08 20:52:30",24.93,"2022-06-08 20:13:00",24.96,24.98,"2022-06-08 20:54:30",24.92,"2022-06-08 20:59:30",24.97,25.02,"2022-06-08 20:06:30",24.92,"2022-06-08 20:08:00",20.25,20.27,"2022-06-08 20:01:00",20.23,"2022-06-08 20:46:30",22.57,22.6,"2022-06-08 20:21:00",22.54,"2022-06-08 20:59:30",24.85,24.86,"2022-06-08 20:00:30",24.83,"2022-06-08 20:48:00",18.66,18.67,"2022-06-08 20:03:30",18.66,"2022-06-08 20:42:00",15.49,15.5,"2022-06-08 20:30:00",15.49,"2022-06-08 20:01:30",25.11,25.13,"2022-06-08 20:13:00",25.1,"2022-06-08 20:04:00",0.001099455,0,0.856,138,67.7,184,3.1,"2022-06-08 20:21:00",0,"2022-06-08 20:07:30",1.933,163.1,47.35,202,6.6,"2022-06-08 20:02:00",0.3,"2022-06-08 20:07:30",-0.017,0
"2022-06-08 22:00:00",17792,89.7,"2022-06-08 21:00:30",12.77,0.043,"2022-06-08 21:37:00",0,"2022-06-08 21:00:30",943,22.4,22.57,"2022-06-08 21:10:00",22.19,"2022-06-08 21:53:00",89.6,90.4,"2022-06-08 21:50:00",88.5,"2022-06-08 21:18:00",24.05,24.12,"2022-06-08 21:04:30",23.88,"2022-06-08 21:59:30",24.5,24.63,"2022-06-08 21:05:30",24.34,"2022-06-08 21:52:00",24.87,24.95,"2022-06-08 21:17:00",24.85,"2022-06-08 21:26:00",24.99,25.05,"2022-06-08 21:59:00",24.91,"2022-06-08 21:07:00",24.96,24.96,"2022-06-08 21:00:30",24.94,"2022-06-08 21:48:00",24.98,25.04,"2022-06-08 21:21:30",24.93,"2022-06-08 21:05:30",20.22,20.24,"2022-06-08 21:03:00",20.2,"2022-06-08 21:46:30",22.54,22.56,"2022-06-08 21:39:30",22.53,"2022-06-08 21:25:00",24.83,24.84,"2022-06-08 21:01:00",24.81,"2022-06-08 21:54:30",18.65,18.67,"2022-06-08 21:03:30",18.64,"2022-06-08 21:46:00",15.49,15.49,"2022-06-08 21:09:30",15.48,"2022-06-08 21:26:30",25.11,25.12,"2022-06-08 21:01:00",25.1,"2022-06-08 21:54:30",0.0009154391,0,0.888,119.7,58.04,159,2.8,"2022-06-08 21:12:30",0,"2022-06-08 21:06:00",2,124.4,45.61,188,5.4,"2022-06-08 21:11:30",0,"2022-06-08 21:03:00",-0.017,0
"2022-06-08 23:00:00",17793,89.3,"2022-06-08 22:34:00",12.77,0.043,"2022-06-08 22:20:30",0,"2022-06-08 22:00:30",943,22.07,22.29,"2022-06-08 22:24:30",21.93,"2022-06-08 22:47:00",90.3,91,"2022-06-08 22:49:30",89.4,"2022-06-08 22:02:00",23.9,24.03,"2022-06-08 22:01:00",23.88,"2022-06-08 22:07:30",24.38,24.48,"2022-06-08 22:00:30",24.31,"2022-06-08 22:05:00",24.86,24.89,"2022-06-08 22:27:30",24.81,"2022-06-08 22:56:00",25,25.13,"2022-06-08 22:06:30",24.93,"2022-06-08 22:42:30",24.96,25.01,"2022-06-08 22:26:00",24.96,"2022-06-08 22:00:30",24.98,25.04,"2022-06-08 22:07:30",24.95,"2022-06-08 22:02:00",20.2,20.23,"2022-06-08 22:03:30",20.16,"2022-06-08 22:49:00",22.52,22.54,"2022-06-08 22:04:00",22.49,"2022-06-08 22:52:30",24.8,24.81,"2022-06-08 22:00:30",24.79,"2022-06-08 22:52:00",18.64,18.66,"2022-06-08 22:05:30",18.63,"2022-06-08 22:16:00",15.48,15.48,"2022-06-08 22:00:30",15.47,"2022-06-08 22:15:30",25.11,25.12,"2022-06-08 22:02:00",25.1,"2022-06-08 22:54:00",0.0009892896,0,0.935,135.8,78,82,3.1,"2022-06-08 22:58:00",0,"2022-06-08 22:04:30",1.697,152.2,53.21,136,5.4,"2022-06-08 22:51:30",0,"2022-06-08 22:05:30",-0.017,0
"2022-06-09 00:00:00",17794,89.8,"2022-06-09 00:00:00",12.76,0.043,"2022-06-08 23:26:00",0,"2022-06-08 23:00:30",942,21.87,22.15,"2022-06-08 23:09:30",21.67,"2022-06-08 23:52:00",91.1,91.8,"2022-06-08 23:49:30",89.8,"2022-06-08 23:01:00",23.84,23.96,"2022-06-08 23:11:30",23.68,"2022-06-08 23:52:00",24.38,24.43,"2022-06-08 23:07:30",24.26,"2022-06-08 23:55:00",24.85,24.87,"2022-06-08 23:00:30",24.76,"2022-06-08 23:52:00",25.01,25.08,"2022-06-08 23:13:00",24.89,"2022-06-08 23:43:30",24.98,25.06,"2022-06-08 23:30:00",24.96,"2022-06-08 23:00:30",24.98,25.06,"2022-06-08 23:11:00",24.95,"2022-06-08 23:02:00",20.16,20.18,"2022-06-08 23:00:30",20.14,"2022-06-08 23:47:00",22.48,22.51,"2022-06-08 23:03:00",22.46,"2022-06-08 23:46:00",24.78,24.79,"2022-06-08 23:01:00",24.76,"2022-06-08 23:54:00",18.63,18.64,"2022-06-08 23:00:30",18.62,"2022-06-08 23:46:00",15.47,15.48,"2022-06-08 23:00:30",15.46,"2022-06-08 23:34:30",25.11,25.12,"2022-06-08 23:31:30",25.1,"2022-06-08 23:05:30",0.0008877626,0,0.785,109,59.86,69,2.8,"2022-06-08 23:55:00",0,"2022-06-08 23:01:30",1.696,108.5,48.67,111,4.9,"2022-06-08 23:57:30",0,"2022-06-08 23:03:00",-0.019,0
"2022-06-09 01:00:00",17795,88.1,"2022-06-09 00:30:30",12.74,0.042,"2022-06-09 00:11:30",0,"2022-06-09 00:00:30",942,21.54,21.81,"2022-06-09 00:00:30",21.34,"2022-06-09 00:32:30",91,91.9,"2022-06-09 00:20:30",90,"2022-06-09 00:46:30",23.69,23.78,"2022-06-09 00:15:30",23.6,"2022-06-09 00:55:00",24.26,24.37,"2022-06-09 00:07:00",24.11,"2022-06-09 00:46:00",24.79,24.87,"2022-06-09 00:00:30",24.66,"2022-06-09 00:39:30",25,25.07,"2022-06-09 00:12:30",24.93,"2022-06-09 00:08:00",24.99,25.06,"2022-06-09 00:05:00",24.96,"2022-06-09 00:01:30",24.99,25.08,"2022-06-09 00:50:00",24.95,"2022-06-09 00:03:00",20.14,20.17,"2022-06-09 00:02:30",20.11,"2022-06-09 00:52:00",22.46,22.48,"2022-06-09 00:04:00",22.45,"2022-06-09 00:17:00",24.76,24.78,"2022-06-09 00:01:30",24.75,"2022-06-09 00:29:30",18.61,18.63,"2022-06-09 00:08:00",18.6,"2022-06-09 00:59:30",15.47,15.47,"2022-06-09 00:00:30",15.45,"2022-06-09 00:26:30",25.11,25.11,"2022-06-09 00:00:30",25.1,"2022-06-09 00:08:30",0.00104603,0,1.193,72.85,47.76,95,4,"2022-06-09 00:08:00",0,"2022-06-09 00:23:00",2.766,78.66,27.99,66,5.8,"2022-06-09 00:20:30",0,"2022-06-09 00:58:00",-0.016,0
"2022-06-09 02:00:00",17796,88.6,"2022-06-09 01:55:30",12.73,0.042,"2022-06-09 01:36:00",0,"2022-06-09 01:00:30",941,21.38,21.56,"2022-06-09 01:10:30",21.14,"2022-06-09 01:51:30",89.7,90.9,"2022-06-09 01:04:30",88.7,"2022-06-09 01:17:30",23.52,23.7,"2022-06-09 01:00:30",23.47,"2022-06-09 01:23:30",24.19,24.26,"2022-06-09 01:19:00",24.07,"2022-06-09 01:59:00",24.69,24.82,"2022-06-09 01:00:30",24.62,"2022-06-09 01:51:30",24.99,25.05,"2022-06-09 01:41:00",24.93,"2022-06-09 01:17:00",25.01,25.12,"2022-06-09 01:34:00",24.96,"2022-06-09 01:01:30",25.01,25.13,"2022-06-09 01:59:30",24.95,"2022-06-09 01:04:00",20.12,20.14,"2022-06-09 01:07:30",20.1,"2022-06-09 01:58:30",22.43,22.45,"2022-06-09 01:01:00",22.4,"2022-06-09 01:59:30",24.75,24.77,"2022-06-09 01:06:00",24.73,"2022-06-09 01:58:30",18.6,18.62,"2022-06-09 01:03:30",18.59,"2022-06-09 01:59:30",15.46,15.47,"2022-06-09 01:05:00",15.45,"2022-06-09 01:20:00",25.1,25.11,"2022-06-09 01:02:00",25.09,"2022-06-09 01:45:00",0.0009545544,0,0.662,84.6,59.28,104,2.8,"2022-06-09 01:06:30",0,"2022-06-09 01:09:00",1.312,106.9,52.09,107,3.7,"2022-06-09 01:06:00",0,"2022-06-09 01:12:00",-0.02,0
"2022-06-09 03:00:00",17797,88.9,"2022-06-09 02:00:30",12.71,0.042,"2022-06-09 02:50:30",0,"2022-06-09 02:00:30",941,21.31,21.49,"2022-06-09 02:09:00",21.15,"2022-06-09 02:45:00",89.6,90.3,"2022-06-09 02:06:00",88.5,"2022-06-09 02:19:00",23.44,23.57,"2022-06-09 02:19:30",23.27,"2022-06-09 02:57:30",24.06,24.21,"2022-06-09 02:01:00",23.95,"2022-06-09 02:48:00",24.66,24.71,"2022-06-09 02:24:00",24.62,"2022-06-09 02:07:00",24.98,25.04,"2022-06-09 02:42:30",24.91,"2022-06-09 02:35:30",25,25.09,"2022-06-09 02:11:00",24.94,"2022-06-09 02:56:00",25.03,25.14,"2022-06-09 02:50:30",24.95,"2022-06-09 02:02:00",20.09,20.1,"2022-06-09 02:01:00",20.07,"2022-06-09 02:41:30",22.42,22.43,"2022-06-09 02:16:00",22.4,"2022-06-09 02:58:00",24.73,24.75,"2022-06-09 02:06:30",24.72,"2022-06-09 02:55:00",18.58,18.6,"2022-06-09 02:00:30",18.57,"2022-06-09 02:47:00",15.45,15.46,"2022-06-09 02:00:30",15.43,"2022-06-09 02:43:30",25.1,25.11,"2022-06-09 02:01:00",25.08,"2022-06-09 02:13:30",0.0009603752,0,0.694,94.1,64.86,178,2.5,"2022-06-09 02:36:30",0,"2022-06-09 02:04:00",1.563,76.57,49.43,181,4.8,"2022-06-09 02:01:30",0,"2022-06-09 02:16:00",-0.02,0
"2022-06-09 04:00:00",17798,86.7,"2022-06-09 04:00:00",12.7,0.041,"2022-06-09 03:49:00",0,"2022-06-09 03:00:30",941,20.76,21.09,"2022-06-09 03:00:30",20.1,"2022-06-09 04:00:00",90.7,91.8,"2022-06-09 03:50:00",89.1,"2022-06-09 03:00:30",23.27,23.37,"2022-06-09 03:01:30",23.09,"2022-06-09 03:59:30",24,24.04,"2022-06-09 03:07:30",23.93,"2022-06-09 03:34:30",24.66,24.66,"2022-06-09 03:00:30",24.63,"2022-06-09 03:53:30",24.98,25.02,"2022-06-09 03:16:30",24.93,"2022-06-09 03:49:00",25.01,25.12,"2022-06-09 03:04:00",24.96,"2022-06-09 03:04:30",25.05,25.16,"2022-06-09 03:31:30",24.95,"2022-06-09 03:00:30",20.07,20.1,"2022-06-09 03:02:30",20.05,"2022-06-09 03:46:00",22.39,22.41,"2022-06-09 03:02:30",22.37,"2022-06-09 03:52:00",24.71,24.72,"2022-06-09 03:00:30",24.69,"2022-06-09 04:00:00",18.57,18.58,"2022-06-09 03:00:30",18.56,"2022-06-09 03:55:00",15.44,15.45,"2022-06-09 03:05:30",15.43,"2022-06-09 03:33:00",25.09,25.1,"2022-06-09 03:01:00",25.08,"2022-06-09 04:00:00",0.0009701006,0,0.47,97.4,62.02,241,2.1,"2022-06-09 03:18:00",0,"2022-06-09 03:01:30",1.304,84.8,52.17,171,3.7,"2022-06-09 03:14:30",0,"2022-06-09 03:01:00",-0.023,0
"2022-06-09 05:00:00",17799,85.4,"2022-06-09 04:45:00",12.67,0.041,"2022-06-09 04:30:30",0,"2022-06-09 04:00:30",942,19.22,20.11,"2022-06-09 04:00:30",18.6,"2022-06-09 04:58:30",94,96.2,"2022-06-09 05:00:00",91.3,"2022-06-09 04:00:30",23.06,23.19,"2022-06-09 04:13:00",22.86,"2022-06-09 04:51:30",23.91,24.03,"2022-06-09 04:14:00",23.78,"2022-06-09 04:48:30",24.62,24.66,"2022-06-09 04:00:30",24.48,"2022-06-09 04:56:00",24.98,24.99,"2022-06-09 04:00:30",24.93,"2022-06-09 04:30:30",25,25.12,"2022-06-09 04:15:00",24.96,"2022-06-09 04:04:30",25.07,25.16,"2022-06-09 04:56:00",24.95,"2022-06-09 04:31:00",20.04,20.08,"2022-06-09 04:03:30",20.02,"2022-06-09 04:41:00",22.36,22.38,"2022-06-09 04:35:00",22.35,"2022-06-09 04:15:30",24.69,24.71,"2022-06-09 04:01:30",24.67,"2022-06-09 04:44:30",18.55,18.57,"2022-06-09 04:05:00",18.54,"2022-06-09 04:49:00",15.43,15.44,"2022-06-09 04:02:00",15.41,"2022-06-09 04:42:30",25.09,25.1,"2022-06-09 04:02:30",25.07,"2022-06-09 04:36:00",0.001070103,0,0.292,130.5,77.97,160,1,"2022-06-09 04:44:00",0,"2022-06-09 04:00:30",0.527,322.8,79.18,115,1.6,"2022-06-09 04:58:30",0,"2022-06-09 04:07:00",-0.025,0
"2022-06-09 06:00:00",17800,86.5,"2022-06-09 05:00:30",12.63,0.126,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",942,19.47,20.43,"2022-06-09 05:59:00",18.8,"2022-06-09 05:01:00",96.4,97.6,"2022-06-09 05:34:30",94.5,"2022-06-09 06:00:00",22.81,23.03,"2022-06-09 05:09:00",22.66,"2022-06-09 05:43:30",23.79,23.85,"2022-06-09 05:11:00",23.63,"2022-06-09 05:59:00",24.5,24.63,"2022-06-09 05:07:00",24.43,"2022-06-09 05:31:30",24.96,24.99,"2022-06-09 05:01:00",24.83,"2022-06-09 05:44:00",24.98,25.06,"2022-06-09 05:54:30",24.96,"2022-06-09 05:01:30",25.07,25.18,"2022-06-09 05:32:00",24.97,"2022-06-09 05:49:00",20.01,20.03,"2022-06-09 05:00:30",19.99,"2022-06-09 05:51:30",22.33,22.37,"2022-06-09 05:04:30",22.3,"2022-06-09 05:56:30",24.68,24.7,"2022-06-09 05:04:00",24.66,"2022-06-09 05:04:30",18.54,18.56,"2022-06-09 05:28:30",18.52,"2022-06-09 05:52:00",15.42,15.43,"2022-06-09 05:00:30",15.41,"2022-06-09 05:36:00",25.08,25.1,"2022-06-09 05:01:00",25.06,"2022-06-09 05:49:30",0.09091083,0,0.623,26.64,74.36,189,2.4,"2022-06-09 05:43:00",0,"2022-06-09 05:00:30",1.406,34.54,58.84,62,5,"2022-06-09 05:46:30",0,"2022-06-09 05:14:00",-0.014,0
"2022-06-09 07:00:00",17801,91.9,"2022-06-09 06:00:30",12.65,12.76,"2022-06-09 06:01:00",0.002,"2022-06-09 06:25:30",943,20.88,21.42,"2022-06-09 06:58:30",20.3,"2022-06-09 06:02:00",91.7,95,"2022-06-09 06:04:30",88,"2022-06-09 07:00:00",22.71,22.82,"2022-06-09 06:29:30",22.66,"2022-06-09 06:00:30",23.63,23.73,"2022-06-09 06:01:00",23.57,"2022-06-09 06:24:00",24.45,24.48,"2022-06-09 06:14:00",24.42,"2022-06-09 06:47:30",24.9,24.99,"2022-06-09 06:01:00",24.78,"2022-06-09 06:52:30",24.97,25.09,"2022-06-09 06:14:00",24.96,"2022-06-09 06:01:00",25.06,25.18,"2022-06-09 06:32:00",24.97,"2022-06-09 06:30:30",19.98,20,"2022-06-09 06:01:00",19.96,"2022-06-09 06:29:30",22.32,22.34,"2022-06-09 06:02:30",22.3,"2022-06-09 06:53:30",24.66,24.67,"2022-06-09 06:00:30",24.64,"2022-06-09 06:58:00",18.53,18.54,"2022-06-09 06:04:30",18.52,"2022-06-09 06:56:30",15.41,15.42,"2022-06-09 06:02:00",15.41,"2022-06-09 06:23:30",25.08,25.1,"2022-06-09 06:01:30",25.06,"2022-06-09 06:33:00",1.612124,0,0.797,20.92,69.18,311,2.3,"2022-06-09 06:21:30",0,"2022-06-09 06:03:00",1.872,39.13,47.86,245,4.2,"2022-06-09 06:36:30",0,"2022-06-09 06:02:30",0.259,0.262
"2022-06-09 08:00:00",17802,77.34,"2022-06-09 07:58:00",13.19,13.38,"2022-06-09 07:04:30",0.104,"2022-06-09 07:07:30",944,23.34,24.55,"2022-06-09 07:45:00",21.48,"2022-06-09 07:00:30",80.1,87.6,"2022-06-09 07:01:30",73.57,"2022-06-09 07:47:00",22.75,22.87,"2022-06-09 07:47:30",22.66,"2022-06-09 07:25:00",23.6,23.63,"2022-06-09 07:00:30",23.45,"2022-06-09 07:59:00",24.36,24.47,"2022-06-09 07:00:30",24.24,"2022-06-09 07:38:30",24.82,24.95,"2022-06-09 07:04:30",24.75,"2022-06-09 07:35:00",24.96,25.01,"2022-06-09 07:05:00",24.96,"2022-06-09 07:01:30",25.06,25.2,"2022-06-09 07:51:00",24.95,"2022-06-09 07:07:00",19.96,19.98,"2022-06-09 07:08:30",19.93,"2022-06-09 07:59:30",22.29,22.31,"2022-06-09 07:01:30",22.27,"2022-06-09 07:49:30",24.64,24.65,"2022-06-09 07:30:00",24.62,"2022-06-09 07:31:30",18.52,18.53,"2022-06-09 07:01:00",18.5,"2022-06-09 07:44:00",15.4,15.41,"2022-06-09 07:00:30",15.39,"2022-06-09 07:47:00",25.07,25.09,"2022-06-09 07:01:00",25.05,"2022-06-09 07:58:30",5.857136,0,0.844,34.96,82.9,116,3.9,"2022-06-09 07:56:00",0,"2022-06-09 07:01:00",1.776,8.79,88.3,95,6,"2022-06-09 07:55:00",0,"2022-06-09 07:19:30",1.104,1.031
"2022-06-09 09:00:00",17803,67.4,"2022-06-09 09:00:00",13.39,15.23,"2022-06-09 08:10:30",0.086,"2022-06-09 08:27:00",944,23.95,24.57,"2022-06-09 08:58:00",23.3,"2022-06-09 08:05:30",77.7,79.27,"2022-06-09 08:06:30",75.09,"2022-06-09 08:59:30",22.93,23.14,"2022-06-09 08:59:00",22.78,"2022-06-09 08:03:30",23.53,23.63,"2022-06-09 08:03:00",23.43,"2022-06-09 08:41:00",24.25,24.32,"2022-06-09 08:01:00",24.24,"2022-06-09 08:02:00",24.78,24.82,"2022-06-09 08:11:30",24.73,"2022-06-09 08:10:30",24.96,24.99,"2022-06-09 08:11:00",24.94,"2022-06-09 08:23:30",25.05,25.17,"2022-06-09 08:22:00",24.95,"2022-06-09 08:16:30",19.92,19.95,"2022-06-09 08:00:30",19.89,"2022-06-09 08:54:00",22.26,22.29,"2022-06-09 08:00:30",22.23,"2022-06-09 08:49:30",24.61,24.63,"2022-06-09 08:01:30",24.59,"2022-06-09 08:54:00",18.5,18.52,"2022-06-09 08:01:00",18.48,"2022-06-09 08:57:00",15.38,15.39,"2022-06-09 08:00:30",15.37,"2022-06-09 08:54:00",25.07,25.08,"2022-06-09 08:01:30",25.05,"2022-06-09 08:27:30",9.599089,0,1.521,74.71,40.15,37,3.7,"2022-06-09 08:50:30",0,"2022-06-09 08:56:30",3.894,84.3,21.95,56,6.8,"2022-06-09 08:19:30",0,"2022-06-09 08:07:30",1.808,1.814
"2022-06-09 10:00:00",17804,63.69,"2022-06-09 10:00:00",13.42,16.05,"2022-06-09 09:22:30",0.136,"2022-06-09 10:00:00",944,25.04,26.44,"2022-06-09 09:55:00",23.95,"2022-06-09 09:34:30",73.63,77.14,"2022-06-09 09:36:00",68.73,"2022-06-09 09:56:00",23.27,23.53,"2022-06-09 09:51:00",23.07,"2022-06-09 09:08:00",23.58,23.63,"2022-06-09 09:15:30",23.46,"2022-06-09 09:05:00",24.24,24.26,"2022-06-09 09:06:30",24.24,"2022-06-09 09:00:30",24.78,24.81,"2022-06-09 09:03:00",24.75,"2022-06-09 09:05:30",24.96,24.98,"2022-06-09 09:17:30",24.93,"2022-06-09 09:42:30",25.03,25.15,"2022-06-09 09:16:00",24.95,"2022-06-09 09:02:30",19.88,19.91,"2022-06-09 09:13:00",19.85,"2022-06-09 09:47:00",22.21,22.25,"2022-06-09 09:00:30",22.19,"2022-06-09 09:53:30",24.57,24.6,"2022-06-09 09:01:30",24.55,"2022-06-09 09:56:30",18.46,18.48,"2022-06-09 09:01:30",18.44,"2022-06-09 09:59:30",15.36,15.37,"2022-06-09 09:00:30",15.34,"2022-06-09 09:59:30",25.06,25.07,"2022-06-09 09:00:30",25.03,"2022-06-09 09:54:00",11.45912,0,1.451,80.2,47.54,112,3.7,"2022-06-09 09:50:30",0,"2022-06-09 09:35:30",2.994,74,33.3,107,7,"2022-06-09 09:16:00",0,"2022-06-09 09:50:30",2.212,2.475
"2022-06-09 11:00:00",17805,58.47,"2022-06-09 10:59:30",13.38,17.99,"2022-06-09 10:15:00",0.104,"2022-06-09 10:45:00",943,26.63,27.7,"2022-06-09 10:58:00",25.56,"2022-06-09 10:05:00",67.33,72.61,"2022-06-09 10:05:30",62.1,"2022-06-09 10:58:30",23.81,24.21,"2022-06-09 10:59:30",23.47,"2022-06-09 10:01:30",23.65,23.83,"2022-06-09 10:58:00",23.59,"2022-06-09 10:16:00",24.24,24.26,"2022-06-09 10:00:30",24.22,"2022-06-09 10:10:30",24.78,24.79,"2022-06-09 10:00:30",24.72,"2022-06-09 10:57:30",24.96,24.98,"2022-06-09 10:12:30",24.93,"2022-06-09 10:06:30",25.01,25.16,"2022-06-09 10:05:00",24.95,"2022-06-09 10:06:00",19.83,19.87,"2022-06-09 10:05:00",19.8,"2022-06-09 10:49:00",22.17,22.2,"2022-06-09 10:02:00",22.13,"2022-06-09 10:59:30",24.53,24.56,"2022-06-09 10:01:30",24.51,"2022-06-09 10:56:30",18.43,18.45,"2022-06-09 10:00:30",18.41,"2022-06-09 10:56:00",15.33,15.35,"2022-06-09 10:01:00",15.32,"2022-06-09 10:57:00",25.04,25.06,"2022-06-09 10:00:30",25.02,"2022-06-09 10:38:30",15.82295,0,1.565,81.2,40.12,59,5.3,"2022-06-09 10:25:30",0,"2022-06-09 10:09:00",3.606,77.94,25.07,94,7.2,"2022-06-09 10:22:30",0.6,"2022-06-09 10:33:00",3.134,2.951
"2022-06-09 12:00:00",17806,57.46,"2022-06-09 11:16:00",13.38,17.52,"2022-06-09 11:12:30",0.119,"2022-06-09 11:40:00",943,27.42,28.39,"2022-06-09 11:34:00",26.37,"2022-06-09 12:00:00",62.8,66.4,"2022-06-09 12:00:00",59.31,"2022-06-09 11:28:00",24.6,24.92,"2022-06-09 11:59:30",24.2,"2022-06-09 11:00:30",23.91,24.06,"2022-06-09 12:00:00",23.75,"2022-06-09 11:00:30",24.24,24.27,"2022-06-09 11:51:30",24.22,"2022-06-09 11:40:00",24.77,24.79,"2022-06-09 11:01:00",24.69,"2022-06-09 11:48:30",24.95,24.98,"2022-06-09 11:06:30",24.91,"2022-06-09 11:46:00",24.99,25.09,"2022-06-09 11:30:00",24.95,"2022-06-09 11:05:30",19.77,19.8,"2022-06-09 11:00:30",19.75,"2022-06-09 11:52:00",22.11,22.14,"2022-06-09 11:01:00",22.08,"2022-06-09 11:43:00",24.49,24.51,"2022-06-09 11:00:30",24.47,"2022-06-09 11:59:30",18.4,18.42,"2022-06-09 11:01:00",18.38,"2022-06-09 11:52:00",15.31,15.32,"2022-06-09 11:00:30",15.3,"2022-06-09 11:37:00",25.03,25.04,"2022-06-09 11:00:30",25.01,"2022-06-09 11:42:00",12.06343,0,1.315,92.7,58.23,106,3.8,"2022-06-09 11:37:30",0,"2022-06-09 11:17:30",2.908,93,42.8,83,7.1,"2022-06-09 11:37:00",0,"2022-06-09 11:53:00",2.436,3.202
"2022-06-09 13:00:00",17807,64.02,"2022-06-09 12:00:30",13.38,18.67,"2022-06-09 12:16:00",0.114,"2022-06-09 12:29:30",942,27.48,28.69,"2022-06-09 12:42:30",26.48,"2022-06-09 12:01:00",62.89,67.3,"2022-06-09 12:30:00",58.48,"2022-06-09 12:44:30",25.17,25.48,"2022-06-09 12:59:30",24.92,"2022-06-09 12:01:30",24.23,24.43,"2022-06-09 12:52:00",23.99,"2022-06-09 12:04:30",24.34,24.45,"2022-06-09 12:39:30",24.24,"2022-06-09 12:00:30",24.76,24.79,"2022-06-09 12:02:30",24.66,"2022-06-09 12:30:30",24.95,24.96,"2022-06-09 12:00:30",24.85,"2022-06-09 12:42:30",24.98,25.08,"2022-06-09 12:44:30",24.95,"2022-06-09 12:00:30",19.72,19.76,"2022-06-09 12:02:00",19.68,"2022-06-09 12:59:30",22.07,22.11,"2022-06-09 12:04:00",22.03,"2022-06-09 12:48:30",24.46,24.48,"2022-06-09 12:00:30",24.43,"2022-06-09 12:50:00",18.37,18.39,"2022-06-09 12:00:30",18.35,"2022-06-09 12:58:00",15.29,15.3,"2022-06-09 12:01:00",15.28,"2022-06-09 12:46:30",25.02,25.03,"2022-06-09 12:01:30",25,"2022-06-09 12:59:30",10.83732,0,1.328,92.9,40.52,92,3.5,"2022-06-09 12:01:30",0,"2022-06-09 12:17:00",2.719,94.2,27.36,95,5.5,"2022-06-09 12:28:30",0.3,"2022-06-09 12:13:30",2.187,3.197
"2022-06-09 14:00:00",17808,67.11,"2022-06-09 13:00:30",13.31,17.8,"2022-06-09 13:13:00",0.002,"2022-06-09 13:58:30",941,28.27,29.35,"2022-06-09 13:59:00",26.89,"2022-06-09 13:06:00",57.59,62.88,"2022-06-09 13:04:00",53.46,"2022-06-09 13:52:00",25.58,25.76,"2022-06-09 13:59:00",25.43,"2022-06-09 13:02:00",24.51,24.73,"2022-06-09 13:53:30",24.31,"2022-06-09 13:02:00",24.48,24.66,"2022-06-09 13:58:00",24.4,"2022-06-09 13:04:30",24.78,24.79,"2022-06-09 13:00:30",24.71,"2022-06-09 13:04:00",24.92,24.96,"2022-06-09 13:02:30",24.8,"2022-06-09 13:20:30",24.98,25.11,"2022-06-09 13:16:30",24.95,"2022-06-09 13:04:00",19.65,19.7,"2022-06-09 13:01:00",19.61,"2022-06-09 13:59:00",22.03,22.05,"2022-06-09 13:01:00",21.97,"2022-06-09 14:00:00",24.42,24.43,"2022-06-09 13:01:00",24.38,"2022-06-09 14:00:00",18.34,18.36,"2022-06-09 13:03:30",18.33,"2022-06-09 13:51:30",15.27,15.29,"2022-06-09 13:02:30",15.25,"2022-06-09 13:58:30",25,25.01,"2022-06-09 13:00:30",24.99,"2022-06-09 13:47:30",11.56587,0,1.212,97.8,53.07,81,4.2,"2022-06-09 13:40:00",0,"2022-06-09 13:14:30",2.489,101.2,51.97,71,5.3,"2022-06-09 13:34:00",0,"2022-06-09 13:22:00",2.372,2.95
"2022-06-09 15:00:00",17809,67.19,"2022-06-09 14:07:00",13.17,13.61,"2022-06-09 14:10:30",0.002,"2022-06-09 14:07:00",941,27.82,29.31,"2022-06-09 14:00:30",26.86,"2022-06-09 15:00:00",60.11,63.97,"2022-06-09 14:57:30",53.24,"2022-06-09 14:02:30",25.96,26.11,"2022-06-09 14:44:00",25.71,"2022-06-09 14:01:30",24.82,25.02,"2022-06-09 14:55:30",24.67,"2022-06-09 14:04:00",24.65,24.71,"2022-06-09 14:58:30",24.55,"2022-06-09 14:03:30",24.78,24.79,"2022-06-09 14:50:30",24.71,"2022-06-09 14:58:30",24.93,24.98,"2022-06-09 14:42:30",24.77,"2022-06-09 14:28:30",24.98,25.04,"2022-06-09 14:38:00",24.95,"2022-06-09 14:01:00",19.58,19.62,"2022-06-09 14:02:00",19.55,"2022-06-09 14:56:30",21.98,22,"2022-06-09 14:02:00",21.94,"2022-06-09 14:49:00",24.37,24.39,"2022-06-09 14:01:30",24.36,"2022-06-09 15:00:00",18.32,18.33,"2022-06-09 14:05:00",18.32,"2022-06-09 14:37:30",15.25,15.27,"2022-06-09 14:22:00",15.24,"2022-06-09 14:29:00",24.99,24.99,"2022-06-09 14:00:30",24.98,"2022-06-09 14:24:00",6.602112,0,1.486,96.8,46.51,72,5,"2022-06-09 14:02:30",0,"2022-06-09 14:31:00",3.162,103.5,39.26,318,7.4,"2022-06-09 14:26:30",0.4,"2022-06-09 15:00:00",1.33,2.463
"2022-06-09 16:00:00",17810,73.9,"2022-06-09 15:00:30",13.42,17.4,"2022-06-09 15:56:30",0.119,"2022-06-09 15:41:00",941,26.94,27.61,"2022-06-09 15:55:30",26.56,"2022-06-09 15:40:00",62.57,64.9,"2022-06-09 15:13:00",60.83,"2022-06-09 15:33:30",26.02,26.11,"2022-06-09 15:01:00",25.85,"2022-06-09 15:50:30",25.09,25.22,"2022-06-09 15:30:00",24.92,"2022-06-09 15:01:30",24.81,24.92,"2022-06-09 15:59:00",24.66,"2022-06-09 15:00:30",24.83,24.99,"2022-06-09 15:55:30",24.75,"2022-06-09 15:01:00",24.95,24.98,"2022-06-09 15:47:30",24.88,"2022-06-09 15:03:30",24.98,25.06,"2022-06-09 15:39:30",24.95,"2022-06-09 15:00:30",19.53,19.56,"2022-06-09 15:01:00",19.5,"2022-06-09 15:43:00",21.94,21.97,"2022-06-09 15:03:00",21.92,"2022-06-09 15:32:30",24.35,24.37,"2022-06-09 15:00:30",24.34,"2022-06-09 15:26:30",18.31,18.32,"2022-06-09 15:01:30",18.29,"2022-06-09 15:57:30",15.24,15.25,"2022-06-09 15:06:30",15.23,"2022-06-09 15:37:30",24.98,24.99,"2022-06-09 15:08:30",24.97,"2022-06-09 15:37:00",4.035622,0,1.215,97.7,50.36,311,3.8,"2022-06-09 15:33:30",0,"2022-06-09 15:00:30",2.448,107.9,38.01,20,5.8,"2022-06-09 15:23:30",0,"2022-06-09 15:07:00",0.796,1.795
"2022-06-09 17:00:00",17811,78.99,"2022-06-09 16:46:30",13.1,13.12,"2022-06-09 17:00:00",0.001,"2022-06-09 17:00:00",941,27.01,28.14,"2022-06-09 16:19:30",25.56,"2022-06-09 17:00:00",62.71,67.04,"2022-06-09 16:58:00",58.38,"2022-06-09 16:19:00",25.86,25.91,"2022-06-09 16:00:30",25.67,"2022-06-09 16:58:30",25.17,25.29,"2022-06-09 16:53:00",25.08,"2022-06-09 16:09:30",25.01,25.1,"2022-06-09 16:52:00",24.87,"2022-06-09 16:00:30",24.97,25.02,"2022-06-09 16:59:00",24.86,"2022-06-09 16:02:30",24.96,24.98,"2022-06-09 16:26:30",24.93,"2022-06-09 16:10:30",24.98,25.06,"2022-06-09 16:22:00",24.93,"2022-06-09 16:02:30",19.47,19.5,"2022-06-09 16:00:30",19.44,"2022-06-09 16:46:00",21.92,21.94,"2022-06-09 16:10:30",21.89,"2022-06-09 16:31:30",24.32,24.34,"2022-06-09 16:00:30",24.31,"2022-06-09 16:33:00",18.29,18.3,"2022-06-09 16:01:30",18.28,"2022-06-09 16:22:30",15.23,15.24,"2022-06-09 16:02:30",15.23,"2022-06-09 16:19:00",24.97,24.98,"2022-06-09 16:18:00",24.95,"2022-06-09 16:29:00",2.349179,0,1.241,97.9,53,73,4.1,"2022-06-09 16:03:30",0,"2022-06-09 16:06:30",2.458,105.2,46.51,116,6.4,"2022-06-09 16:43:00",0,"2022-06-09 16:59:30",0.455,1.008
"2022-06-09 18:00:00",17812,79.97,"2022-06-09 17:00:30",12.85,0.11,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",942,24.34,25.46,"2022-06-09 17:00:30",23.12,"2022-06-09 18:00:00",71.78,79.11,"2022-06-09 17:58:30",65.94,"2022-06-09 17:00:30",25.54,25.73,"2022-06-09 17:02:30",25.3,"2022-06-09 17:56:00",25.27,25.36,"2022-06-09 17:35:30",25.17,"2022-06-09 17:10:30",25.08,25.15,"2022-06-09 17:56:00",25.03,"2022-06-09 17:16:30",25.01,25.13,"2022-06-09 17:53:00",24.95,"2022-06-09 17:42:00",24.96,24.99,"2022-06-09 17:46:30",24.96,"2022-06-09 17:00:30",24.98,25.06,"2022-06-09 17:59:00",24.95,"2022-06-09 17:01:30",19.43,19.45,"2022-06-09 17:00:30",19.39,"2022-06-09 17:48:30",21.89,21.92,"2022-06-09 17:15:30",21.86,"2022-06-09 17:50:00",24.32,24.32,"2022-06-09 17:03:00",24.31,"2022-06-09 17:52:00",18.28,18.29,"2022-06-09 17:01:00",18.26,"2022-06-09 17:57:30",15.23,15.24,"2022-06-09 17:00:30",15.23,"2022-06-09 17:05:00",24.97,24.98,"2022-06-09 17:07:00",24.95,"2022-06-09 17:20:00",0.0479134,0,0.507,97.5,66.18,140,1.7,"2022-06-09 17:03:30",0,"2022-06-09 17:01:00",1.089,131.6,58.58,147,3.8,"2022-06-09 17:32:30",0,"2022-06-09 17:06:30",0.021,0.241
"2022-06-09 19:00:00",17813,83.2,"2022-06-09 18:00:30",12.81,0.052,"2022-06-09 19:00:00",0,"2022-06-09 18:00:30",943,23.1,23.3,"2022-06-09 18:37:30",22.91,"2022-06-09 18:03:30",81.2,83.7,"2022-06-09 18:58:00",78.31,"2022-06-09 18:01:00",25.1,25.3,"2022-06-09 18:00:30",24.89,"2022-06-09 18:47:30",25.17,25.32,"2022-06-09 18:28:00",25.08,"2022-06-09 18:46:00",25.19,25.28,"2022-06-09 18:30:00",25.06,"2022-06-09 18:01:30",25.15,25.2,"2022-06-09 18:18:30",25.04,"2022-06-09 18:07:30",24.98,25.09,"2022-06-09 18:55:30",24.96,"2022-06-09 18:01:00",24.97,25.05,"2022-06-09 18:03:00",24.95,"2022-06-09 18:00:30",19.38,19.41,"2022-06-09 18:15:00",19.36,"2022-06-09 18:39:30",21.88,21.91,"2022-06-09 18:03:30",21.85,"2022-06-09 18:56:30",24.3,24.32,"2022-06-09 18:04:30",24.28,"2022-06-09 18:50:00",18.27,18.28,"2022-06-09 18:08:00",18.26,"2022-06-09 18:19:00",15.23,15.24,"2022-06-09 18:53:00",15.22,"2022-06-09 18:57:00",24.97,24.97,"2022-06-09 18:02:30",24.95,"2022-06-09 18:28:00",0.001988955,0,0.953,126.8,59.94,120,4.1,"2022-06-09 18:54:30",0,"2022-06-09 18:01:00",1.999,149.3,46.42,126,7.6,"2022-06-09 18:54:00",0,"2022-06-09 18:01:00",-0.013,0
"2022-06-09 20:00:00",17814,87.2,"2022-06-09 19:00:30",12.79,0.049,"2022-06-09 19:44:00",0,"2022-06-09 19:00:30",943,22.79,23.18,"2022-06-09 19:03:00",22.52,"2022-06-09 20:00:00",86.1,88.1,"2022-06-09 19:53:30",82.9,"2022-06-09 19:02:00",24.75,24.89,"2022-06-09 19:00:30",24.62,"2022-06-09 19:57:30",25.1,25.24,"2022-06-09 19:31:00",24.9,"2022-06-09 19:56:00",25.26,25.31,"2022-06-09 19:16:00",25.15,"2022-06-09 19:02:30",25.19,25.2,"2022-06-09 19:56:00",25.14,"2022-06-09 19:39:00",25.07,25.17,"2022-06-09 19:43:30",24.96,"2022-06-09 19:01:30",25,25.1,"2022-06-09 19:50:00",24.95,"2022-06-09 19:01:00",19.34,19.37,"2022-06-09 19:04:30",19.32,"2022-06-09 19:55:00",21.84,21.87,"2022-06-09 19:02:00",21.82,"2022-06-09 19:34:00",24.28,24.3,"2022-06-09 19:01:30",24.27,"2022-06-09 19:36:00",18.26,18.27,"2022-06-09 19:02:00",18.25,"2022-06-09 19:46:00",15.22,15.24,"2022-06-09 19:01:30",15.2,"2022-06-09 19:53:00",24.96,24.97,"2022-06-09 19:04:30",24.94,"2022-06-09 19:56:30",0.001571615,0,1.141,100.5,61.9,121,4.9,"2022-06-09 19:13:30",0,"2022-06-09 19:10:30",2.662,98.6,34.18,107,7.5,"2022-06-09 19:15:00",0,"2022-06-09 19:56:30",-0.013,0
"2022-06-09 21:00:00",17815,87,"2022-06-09 21:00:00",12.78,0.049,"2022-06-09 20:30:30",0,"2022-06-09 20:00:30",943,22.17,22.42,"2022-06-09 20:11:00",21.8,"2022-06-09 21:00:00",87.4,88.8,"2022-06-09 20:20:00",85,"2022-06-09 20:49:00",24.52,24.69,"2022-06-09 20:00:30",24.34,"2022-06-09 20:59:30",24.96,25.05,"2022-06-09 20:03:00",24.85,"2022-06-09 21:00:00",25.25,25.28,"2022-06-09 20:00:30",25.15,"2022-06-09 20:58:00",25.19,25.27,"2022-06-09 20:35:30",25.12,"2022-06-09 20:27:00",25.16,25.17,"2022-06-09 20:01:00",25.04,"2022-06-09 20:02:00",25.06,25.16,"2022-06-09 20:53:30",24.95,"2022-06-09 20:24:30",19.31,19.33,"2022-06-09 20:15:00",19.28,"2022-06-09 20:50:30",21.82,21.85,"2022-06-09 20:04:30",21.8,"2022-06-09 20:38:00",24.27,24.28,"2022-06-09 20:03:00",24.25,"2022-06-09 20:46:30",18.26,18.27,"2022-06-09 20:02:30",18.24,"2022-06-09 20:47:00",15.21,15.23,"2022-06-09 20:02:00",15.2,"2022-06-09 20:00:30",24.95,24.97,"2022-06-09 20:01:00",24.93,"2022-06-09 20:50:00",0.001468965,0,1.551,106.7,62.64,110,6.5,"2022-06-09 20:12:00",0,"2022-06-09 20:48:30",3.187,108.8,46.11,74,7.6,"2022-06-09 20:07:30",0,"2022-06-09 20:47:30",-0.01,0
"2022-06-09 22:00:00",17816,86.3,"2022-06-09 21:16:00",12.77,0.045,"2022-06-09 21:47:30",0,"2022-06-09 21:00:30",943,21.61,21.74,"2022-06-09 21:10:00",21.47,"2022-06-09 21:34:30",86.3,88.9,"2022-06-09 22:00:00",84,"2022-06-09 21:17:30",24.24,24.36,"2022-06-09 21:01:00",24.08,"2022-06-09 21:46:30",24.8,24.93,"2022-06-09 21:03:30",24.72,"2022-06-09 21:31:30",25.17,25.28,"2022-06-09 21:02:30",25.08,"2022-06-09 21:18:30",25.2,25.27,"2022-06-09 21:24:00",25.16,"2022-06-09 21:09:00",25.17,25.19,"2022-06-09 21:26:30",25.13,"2022-06-09 21:13:00",25.12,25.2,"2022-06-09 21:12:30",25.01,"2022-06-09 21:02:30",19.28,19.31,"2022-06-09 21:02:30",19.26,"2022-06-09 21:30:30",21.8,21.83,"2022-06-09 21:08:00",21.78,"2022-06-09 21:44:30",24.26,24.27,"2022-06-09 21:00:30",24.25,"2022-06-09 21:17:00",18.25,18.26,"2022-06-09 21:06:30",18.24,"2022-06-09 21:30:30",15.2,15.21,"2022-06-09 21:29:30",15.2,"2022-06-09 21:31:00",24.94,24.97,"2022-06-09 21:13:30",24.93,"2022-06-09 21:08:00",0.001581117,0,1.333,130.1,59.98,102,4.7,"2022-06-09 21:35:00",0,"2022-06-09 21:06:30",2.397,137.9,47.79,56,6.3,"2022-06-09 21:38:00",0,"2022-06-09 21:53:30",-0.012,0
"2022-06-09 23:00:00",17817,87.7,"2022-06-09 22:01:00",12.76,0.044,"2022-06-09 22:27:30",0,"2022-06-09 22:00:30",943,21.33,21.52,"2022-06-09 22:40:00",21.21,"2022-06-09 22:17:00",88.8,89.6,"2022-06-09 22:05:00",87.6,"2022-06-09 22:31:00",23.99,24.12,"2022-06-09 22:15:00",23.88,"2022-06-09 22:39:30",24.69,24.82,"2022-06-09 22:05:30",24.54,"2022-06-09 22:42:00",25.08,25.13,"2022-06-09 22:06:00",25.06,"2022-06-09 22:01:00",25.21,25.3,"2022-06-09 22:22:00",25.14,"2022-06-09 22:38:30",25.17,25.2,"2022-06-09 22:06:30",25.15,"2022-06-09 22:08:00",25.16,25.22,"2022-06-09 22:01:00",25.08,"2022-06-09 22:17:30",19.24,19.26,"2022-06-09 22:00:30",19.23,"2022-06-09 22:25:00",21.77,21.79,"2022-06-09 22:06:30",21.75,"2022-06-09 22:57:00",24.24,24.26,"2022-06-09 22:03:00",24.23,"2022-06-09 22:36:00",18.23,18.25,"2022-06-09 22:01:00",18.22,"2022-06-09 22:46:30",15.2,15.2,"2022-06-09 22:01:00",15.19,"2022-06-09 22:58:30",24.93,24.95,"2022-06-09 22:10:00",24.92,"2022-06-09 22:21:00",0.001329926,0,1.139,107.6,67.15,57,3,"2022-06-09 22:15:00",0,"2022-06-09 22:05:00",2.192,104.1,49.46,75,7.4,"2022-06-09 22:01:00",0,"2022-06-09 22:41:30",-0.015,0
"2022-06-10 00:00:00",17818,87.8,"2022-06-09 23:37:30",12.75,0.044,"2022-06-09 23:12:30",0,"2022-06-09 23:00:30",943,21.23,21.36,"2022-06-09 23:25:00",21.08,"2022-06-09 23:36:00",88.2,89.6,"2022-06-09 23:04:30",86.8,"2022-06-09 23:45:30",23.84,23.94,"2022-06-09 23:37:30",23.68,"2022-06-09 23:56:00",24.52,24.66,"2022-06-09 23:01:00",24.35,"2022-06-09 23:49:00",25.07,25.1,"2022-06-09 23:12:00",25.05,"2022-06-09 23:48:00",25.2,25.3,"2022-06-09 23:22:00",25.1,"2022-06-09 23:17:00",25.18,25.25,"2022-06-09 23:33:00",25.15,"2022-06-09 23:34:30",25.17,25.22,"2022-06-09 23:30:30",25.14,"2022-06-09 23:04:00",19.21,19.23,"2022-06-09 23:00:30",19.19,"2022-06-09 23:43:30",21.75,21.77,"2022-06-09 23:00:30",21.72,"2022-06-09 23:38:00",24.22,24.23,"2022-06-09 23:00:30",24.2,"2022-06-09 23:58:00",18.22,18.24,"2022-06-09 23:00:30",18.21,"2022-06-09 23:22:00",15.19,15.2,"2022-06-09 23:00:30",15.18,"2022-06-09 23:35:00",24.93,24.94,"2022-06-09 23:12:00",24.92,"2022-06-09 23:09:00",0.00129996,0,1.113,101.9,65.3,205,4.8,"2022-06-09 23:07:30",0,"2022-06-09 23:12:30",2.159,113.9,49.72,16,8.9,"2022-06-09 23:07:30",0,"2022-06-09 23:25:00",-0.015,0
"2022-06-10 01:00:00",17819,87.1,"2022-06-10 00:21:30",12.74,0.043,"2022-06-10 00:54:00",0,"2022-06-10 00:00:30",942,21.14,21.42,"2022-06-10 00:10:00",20.95,"2022-06-10 00:34:30",87.6,88.9,"2022-06-10 00:19:30",86.1,"2022-06-10 00:46:00",23.64,23.76,"2022-06-10 00:00:30",23.47,"2022-06-10 00:57:00",24.4,24.46,"2022-06-10 00:08:00",24.29,"2022-06-10 00:34:00",25.05,25.08,"2022-06-10 00:00:30",24.89,"2022-06-10 00:59:30",25.19,25.25,"2022-06-10 00:04:00",25.06,"2022-06-10 00:36:00",25.18,25.28,"2022-06-10 00:20:30",25.15,"2022-06-10 00:44:00",25.17,25.21,"2022-06-10 00:08:30",25.16,"2022-06-10 00:41:30",19.19,19.21,"2022-06-10 00:00:30",19.17,"2022-06-10 00:44:30",21.72,21.75,"2022-06-10 00:01:00",21.69,"2022-06-10 00:54:00",24.2,24.2,"2022-06-10 00:00:30",24.18,"2022-06-10 00:55:30",18.21,18.23,"2022-06-10 00:01:00",18.19,"2022-06-10 00:43:00",15.19,15.19,"2022-06-10 00:00:30",15.18,"2022-06-10 00:10:30",24.92,24.93,"2022-06-10 00:01:00",24.92,"2022-06-10 00:14:30",0.00135036,0,1.387,111.6,65.4,141,3.9,"2022-06-10 00:01:00",0,"2022-06-10 00:06:30",2.606,129.1,46.46,183,6.8,"2022-06-10 00:45:00",0.3,"2022-06-10 00:08:30",-0.013,0
"2022-06-10 02:00:00",17820,87.1,"2022-06-10 01:11:30",12.72,0.041,"2022-06-10 01:39:30",0,"2022-06-10 01:00:30",942,21.04,21.23,"2022-06-10 01:40:00",20.84,"2022-06-10 01:12:30",88,88.9,"2022-06-10 01:54:30",86.8,"2022-06-10 01:02:30",23.44,23.57,"2022-06-10 01:26:30",23.27,"2022-06-10 01:50:30",24.29,24.43,"2022-06-10 01:00:30",24.13,"2022-06-10 01:58:30",24.92,25.05,"2022-06-10 01:01:00",24.85,"2022-06-10 01:35:00",25.19,25.22,"2022-06-10 01:25:30",25.14,"2022-06-10 01:01:30",25.19,25.25,"2022-06-10 01:14:30",25.13,"2022-06-10 01:11:00",25.18,25.26,"2022-06-10 01:25:30",25.14,"2022-06-10 01:19:00",19.16,19.18,"2022-06-10 01:01:30",19.14,"2022-06-10 01:38:00",21.69,21.71,"2022-06-10 01:00:30",21.68,"2022-06-10 01:49:30",24.19,24.2,"2022-06-10 01:13:00",24.17,"2022-06-10 01:23:00",18.19,18.21,"2022-06-10 01:04:00",18.18,"2022-06-10 01:59:30",15.18,15.19,"2022-06-10 01:00:30",15.17,"2022-06-10 01:42:30",24.92,24.93,"2022-06-10 01:07:00",24.91,"2022-06-10 01:43:30",0.001183408,0,1.238,128.2,60.79,130,3.9,"2022-06-10 01:15:30",0,"2022-06-10 01:18:30",2.451,142.2,36.87,166,6.8,"2022-06-10 01:27:30",0,"2022-06-10 01:02:30",-0.014,0
"2022-06-10 03:00:00",17821,87.3,"2022-06-10 02:14:00",12.72,0.041,"2022-06-10 02:17:30",0,"2022-06-10 02:00:30",942,20.92,21.18,"2022-06-10 02:40:00",20.75,"2022-06-10 02:09:00",87.6,89.1,"2022-06-10 02:04:30",86,"2022-06-10 02:31:00",23.23,23.37,"2022-06-10 02:11:30",23.07,"2022-06-10 02:49:30",24.17,24.23,"2022-06-10 02:00:30",24,"2022-06-10 02:48:00",24.86,24.89,"2022-06-10 02:06:00",24.83,"2022-06-10 02:51:30",25.18,25.22,"2022-06-10 02:32:30",25.12,"2022-06-10 02:39:30",25.18,25.25,"2022-06-10 02:40:30",25.15,"2022-06-10 02:15:30",25.18,25.26,"2022-06-10 02:54:00",25.16,"2022-06-10 02:00:30",19.14,19.16,"2022-06-10 02:02:00",19.12,"2022-06-10 02:36:00",21.67,21.68,"2022-06-10 02:00:30",21.65,"2022-06-10 02:53:30",24.16,24.18,"2022-06-10 02:00:30",24.15,"2022-06-10 02:54:30",18.18,18.19,"2022-06-10 02:04:30",18.17,"2022-06-10 02:44:00",15.17,15.18,"2022-06-10 02:00:30",15.16,"2022-06-10 02:39:30",24.91,24.92,"2022-06-10 02:05:30",24.91,"2022-06-10 02:15:00",0.001112543,0,1.246,101.1,64.32,101,3.7,"2022-06-10 02:37:00",0,"2022-06-10 02:05:00",2.263,127,39.47,303,6.7,"2022-06-10 02:10:30",0,"2022-06-10 02:07:30",-0.014,0
"2022-06-10 04:00:00",17822,87.5,"2022-06-10 03:03:00",12.7,0.041,"2022-06-10 03:23:00",0,"2022-06-10 03:00:30",942,21.05,21.23,"2022-06-10 03:25:00",20.82,"2022-06-10 03:03:30",88.8,89.6,"2022-06-10 03:10:30",87.6,"2022-06-10 03:45:30",23.11,23.19,"2022-06-10 03:00:30",23.04,"2022-06-10 03:50:30",24.02,24.06,"2022-06-10 03:06:00",23.97,"2022-06-10 03:01:00",24.76,24.87,"2022-06-10 03:00:30",24.64,"2022-06-10 03:48:00",25.18,25.22,"2022-06-10 03:12:30",25.14,"2022-06-10 03:21:00",25.18,25.22,"2022-06-10 03:04:00",25.15,"2022-06-10 03:02:30",25.18,25.26,"2022-06-10 03:11:30",25.16,"2022-06-10 03:00:30",19.11,19.14,"2022-06-10 03:01:30",19.08,"2022-06-10 03:52:30",21.65,21.67,"2022-06-10 03:00:30",21.62,"2022-06-10 03:52:00",24.15,24.16,"2022-06-10 03:30:00",24.14,"2022-06-10 03:24:00",18.16,18.18,"2022-06-10 03:05:00",18.15,"2022-06-10 03:46:30",15.16,15.17,"2022-06-10 03:01:30",15.15,"2022-06-10 03:14:00",24.91,24.92,"2022-06-10 03:02:30",24.89,"2022-06-10 03:41:30",0.0007626239,0,1.183,114.4,62.68,160,4.2,"2022-06-10 03:58:00",0,"2022-06-10 03:09:00",2.217,119.9,46.13,142,5,"2022-06-10 03:18:30",0,"2022-06-10 03:19:30",-0.015,0
"2022-06-10 05:00:00",17823,89.3,"2022-06-10 04:25:30",12.69,0.041,"2022-06-10 04:11:30",0,"2022-06-10 04:00:30",942,21.13,21.43,"2022-06-10 04:10:00",20.95,"2022-06-10 04:53:00",88.5,90.1,"2022-06-10 04:49:30",87.4,"2022-06-10 04:31:00",23.03,23.19,"2022-06-10 04:01:30",22.88,"2022-06-10 04:51:30",23.9,24.03,"2022-06-10 04:00:30",23.79,"2022-06-10 04:56:30",24.66,24.71,"2022-06-10 04:02:00",24.6,"2022-06-10 04:59:30",25.15,25.22,"2022-06-10 04:22:00",25.02,"2022-06-10 04:57:30",25.17,25.22,"2022-06-10 04:16:00",25.15,"2022-06-10 04:20:00",25.18,25.24,"2022-06-10 04:04:30",25.16,"2022-06-10 04:00:30",19.09,19.11,"2022-06-10 04:34:30",19.06,"2022-06-10 04:46:00",21.62,21.64,"2022-06-10 04:00:30",21.61,"2022-06-10 04:13:00",24.14,24.15,"2022-06-10 04:02:30",24.12,"2022-06-10 04:52:30",18.15,18.16,"2022-06-10 04:23:00",18.13,"2022-06-10 04:55:30",15.15,15.16,"2022-06-10 04:01:00",15.15,"2022-06-10 04:26:00",24.9,24.92,"2022-06-10 04:09:00",24.89,"2022-06-10 04:50:00",0.0007292493,0,1.335,115.9,58.87,100,4.9,"2022-06-10 04:57:30",0,"2022-06-10 04:07:30",2.596,137.8,40.05,108,8.6,"2022-06-10 04:32:30",0,"2022-06-10 04:22:30",-0.014,0
"2022-06-10 06:00:00",17824,89.3,"2022-06-10 05:58:00",12.66,0.161,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",942,21.13,21.41,"2022-06-10 05:28:30",20.95,"2022-06-10 05:51:00",89.6,91.3,"2022-06-10 05:50:00",87.9,"2022-06-10 05:30:30",22.93,23.04,"2022-06-10 05:03:30",22.86,"2022-06-10 05:07:30",23.81,23.83,"2022-06-10 05:03:30",23.75,"2022-06-10 05:47:00",24.65,24.68,"2022-06-10 05:32:00",24.55,"2022-06-10 05:58:00",25.04,25.2,"2022-06-10 05:04:00",24.95,"2022-06-10 05:47:30",25.17,25.2,"2022-06-10 05:22:30",25.13,"2022-06-10 05:08:00",25.18,25.26,"2022-06-10 05:04:30",25.16,"2022-06-10 05:01:00",19.07,19.1,"2022-06-10 05:00:30",19.03,"2022-06-10 05:53:00",21.6,21.62,"2022-06-10 05:00:30",21.57,"2022-06-10 05:58:00",24.11,24.13,"2022-06-10 05:02:30",24.09,"2022-06-10 05:59:30",18.14,18.16,"2022-06-10 05:09:30",18.13,"2022-06-10 05:13:00",15.14,15.15,"2022-06-10 05:11:30",15.13,"2022-06-10 05:54:30",24.9,24.91,"2022-06-10 05:11:30",24.88,"2022-06-10 05:42:30",0.1417264,0,1.87,121.7,47.12,73,6.4,"2022-06-10 05:27:30",0,"2022-06-10 05:42:00",3.555,138.1,27.8,101,7.9,"2022-06-10 05:03:00",0.4,"2022-06-10 05:14:00",0.001,0
"2022-06-10 07:00:00",17825,89.4,"2022-06-10 06:00:30",12.68,12.81,"2022-06-10 06:01:00",0.002,"2022-06-10 06:32:00",943,21.68,22.14,"2022-06-10 06:54:30",21.26,"2022-06-10 06:01:00",88.2,89.8,"2022-06-10 06:04:30",86.3,"2022-06-10 06:48:00",22.91,23,"2022-06-10 06:47:00",22.8,"2022-06-10 06:06:30",23.69,23.83,"2022-06-10 06:02:00",23.59,"2022-06-10 06:45:00",24.53,24.66,"2022-06-10 06:02:00",24.43,"2022-06-10 06:56:30",24.99,25.04,"2022-06-10 06:01:00",24.89,"2022-06-10 06:45:30",25.17,25.19,"2022-06-10 06:02:00",25.14,"2022-06-10 06:08:30",25.18,25.26,"2022-06-10 06:37:30",25.14,"2022-06-10 06:04:30",19.04,19.06,"2022-06-10 06:01:00",19.01,"2022-06-10 06:56:30",21.58,21.61,"2022-06-10 06:01:30",21.57,"2022-06-10 06:04:00",24.1,24.12,"2022-06-10 06:21:00",24.08,"2022-06-10 06:44:00",18.13,18.14,"2022-06-10 06:01:30",18.11,"2022-06-10 06:59:30",15.13,15.14,"2022-06-10 06:06:00",15.12,"2022-06-10 06:55:00",24.89,24.91,"2022-06-10 06:22:00",24.87,"2022-06-10 06:45:00",1.860658,0,1.545,119.6,43.43,165,4,"2022-06-10 06:25:00",0,"2022-06-10 06:33:00",3.003,135.9,27.31,170,6.7,"2022-06-10 06:59:30",0.4,"2022-06-10 06:19:00",0.306,0.259
"2022-06-10 08:00:00",17826,91.7,"2022-06-10 08:00:00",13.2,13.39,"2022-06-10 07:01:00",0.019,"2022-06-10 07:10:30",943,22.61,24.23,"2022-06-10 08:00:00",21.8,"2022-06-10 07:02:00",85,88.1,"2022-06-10 07:07:30",79.49,"2022-06-10 08:00:00",22.97,23.13,"2022-06-10 07:55:30",22.86,"2022-06-10 07:00:30",23.63,23.65,"2022-06-10 07:02:30",23.61,"2022-06-10 07:08:30",24.45,24.48,"2022-06-10 07:02:00",24.4,"2022-06-10 07:58:00",24.98,24.99,"2022-06-10 07:00:30",24.92,"2022-06-10 07:58:30",25.16,25.19,"2022-06-10 07:18:30",25.04,"2022-06-10 07:28:30",25.18,25.23,"2022-06-10 07:50:30",25.16,"2022-06-10 07:02:30",19.02,19.04,"2022-06-10 07:08:30",18.99,"2022-06-10 07:43:00",21.55,21.57,"2022-06-10 07:00:30",21.53,"2022-06-10 07:59:30",24.08,24.1,"2022-06-10 07:02:30",24.06,"2022-06-10 07:53:30",18.11,18.12,"2022-06-10 07:03:30",18.09,"2022-06-10 07:56:00",15.12,15.13,"2022-06-10 07:00:30",15.1,"2022-06-10 07:53:00",24.88,24.89,"2022-06-10 07:00:30",24.87,"2022-06-10 08:00:00",4.764348,0,1.316,123.4,50.86,167,3.8,"2022-06-10 07:08:00",0,"2022-06-10 07:23:00",2.598,134.3,39.6,164,5.3,"2022-06-10 07:59:00",0.4,"2022-06-10 07:54:30",0.863,1.027
"2022-06-10 09:00:00",17827,90.1,"2022-06-10 09:00:00",13.45,17.89,"2022-06-10 08:40:30",0.191,"2022-06-10 08:59:00",944,23.9,24.74,"2022-06-10 08:24:00",23.23,"2022-06-10 08:51:00",79.96,83.6,"2022-06-10 08:53:00",75.71,"2022-06-10 08:17:00",23.22,23.52,"2022-06-10 08:57:00",23.04,"2022-06-10 08:04:30",23.62,23.65,"2022-06-10 08:36:00",23.57,"2022-06-10 08:22:00",24.43,24.47,"2022-06-10 08:21:00",24.29,"2022-06-10 08:54:00",24.94,24.99,"2022-06-10 08:00:30",24.82,"2022-06-10 08:46:30",25.13,25.17,"2022-06-10 08:01:30",25.01,"2022-06-10 09:00:00",25.18,25.24,"2022-06-10 08:28:00",25.14,"2022-06-10 08:11:00",19,19.02,"2022-06-10 08:24:00",18.97,"2022-06-10 08:56:30",21.52,21.53,"2022-06-10 08:00:30",21.51,"2022-06-10 08:50:30",24.05,24.06,"2022-06-10 08:00:30",24.03,"2022-06-10 08:57:00",18.09,18.11,"2022-06-10 08:00:30",18.07,"2022-06-10 08:46:30",15.1,15.11,"2022-06-10 08:00:30",15.08,"2022-06-10 08:37:30",24.87,24.88,"2022-06-10 08:05:30",24.86,"2022-06-10 08:35:30",5.975365,0,1.319,96.1,63.95,226,4.5,"2022-06-10 08:35:30",0,"2022-06-10 08:09:30",2.524,92.6,54.97,318,8.5,"2022-06-10 08:58:30",0,"2022-06-10 08:11:00",1.12,1.806
"2022-06-10 10:00:00",17828,78.19,"2022-06-10 09:56:30",13.48,17.85,"2022-06-10 09:55:30",0.152,"2022-06-10 10:00:00",943,24.61,25.73,"2022-06-10 09:48:30",23.37,"2022-06-10 09:01:30",77.73,81.2,"2022-06-10 09:05:00",74.34,"2022-06-10 09:49:00",23.59,23.84,"2022-06-10 09:57:00",23.42,"2022-06-10 09:01:30",23.7,23.83,"2022-06-10 09:50:30",23.59,"2022-06-10 09:04:00",24.41,24.45,"2022-06-10 09:02:00",24.32,"2022-06-10 09:25:30",24.84,24.97,"2022-06-10 09:16:00",24.77,"2022-06-10 09:34:30",25.05,25.17,"2022-06-10 09:01:30",24.96,"2022-06-10 09:37:00",25.18,25.26,"2022-06-10 09:43:00",25.11,"2022-06-10 09:52:30",18.97,18.99,"2022-06-10 09:07:00",18.93,"2022-06-10 09:58:00",21.49,21.51,"2022-06-10 09:00:30",21.45,"2022-06-10 09:49:00",24.02,24.04,"2022-06-10 09:11:00",24,"2022-06-10 09:53:30",18.07,18.09,"2022-06-10 09:08:00",18.05,"2022-06-10 09:52:30",15.09,15.11,"2022-06-10 09:06:30",15.07,"2022-06-10 09:46:00",24.86,24.88,"2022-06-10 09:01:00",24.85,"2022-06-10 09:42:30",7.220417,0,1.068,112,64.44,126,3.6,"2022-06-10 09:54:30",0,"2022-06-10 09:01:30",2.182,100.5,52.08,92,6.6,"2022-06-10 09:50:30",0.3,"2022-06-10 09:12:00",1.391,2.467
"2022-06-10 11:00:00",17829,62.08,"2022-06-10 10:52:30",13.41,18.38,"2022-06-10 10:51:00",0.104,"2022-06-10 10:36:30",943,26.36,27.33,"2022-06-10 10:45:30",24.81,"2022-06-10 10:00:30",71.88,77.5,"2022-06-10 10:02:00",68.1,"2022-06-10 10:46:00",24.06,24.46,"2022-06-10 11:00:00",23.82,"2022-06-10 10:00:30",23.85,24.01,"2022-06-10 11:00:00",23.77,"2022-06-10 10:28:00",24.39,24.47,"2022-06-10 10:53:30",24.29,"2022-06-10 10:05:30",24.79,24.86,"2022-06-10 10:01:00",24.73,"2022-06-10 10:32:30",24.99,25.09,"2022-06-10 10:05:00",24.96,"2022-06-10 10:03:00",25.18,25.25,"2022-06-10 10:31:00",25.11,"2022-06-10 10:10:30",18.93,18.95,"2022-06-10 10:00:30",18.89,"2022-06-10 10:49:00",21.44,21.47,"2022-06-10 10:07:30",21.4,"2022-06-10 10:52:30",23.98,24.02,"2022-06-10 10:00:30",23.96,"2022-06-10 10:52:30",18.04,18.06,"2022-06-10 10:00:30",18.02,"2022-06-10 10:54:00",15.06,15.08,"2022-06-10 10:01:00",15.05,"2022-06-10 10:52:30",24.84,24.86,"2022-06-10 10:02:00",24.83,"2022-06-10 10:36:30",14.17179,0,1.534,92.7,40.78,88,4.7,"2022-06-10 10:38:00",0,"2022-06-10 10:18:00",3.198,91.3,31.2,59,6.3,"2022-06-10 10:36:30",0,"2022-06-10 10:19:00",2.794,2.937
"2022-06-10 12:00:00",17830,62.45,"2022-06-10 11:00:30",13.41,18.33,"2022-06-10 11:05:30",0.125,"2022-06-10 11:32:30",942,25.97,26.77,"2022-06-10 11:00:30",24.68,"2022-06-10 11:54:00",75.9,86.6,"2022-06-10 11:56:00",69.82,"2022-06-10 11:01:00",24.69,24.89,"2022-06-10 11:50:30",24.39,"2022-06-10 11:00:30",24.09,24.24,"2022-06-10 11:58:30",23.94,"2022-06-10 11:02:00",24.44,24.45,"2022-06-10 11:00:30",24.34,"2022-06-10 11:03:00",24.79,24.84,"2022-06-10 11:12:00",24.75,"2022-06-10 11:01:00",24.97,25.01,"2022-06-10 11:01:30",24.96,"2022-06-10 11:00:30",25.16,25.24,"2022-06-10 11:05:30",25.05,"2022-06-10 11:04:30",18.89,18.91,"2022-06-10 11:09:30",18.87,"2022-06-10 11:47:00",21.4,21.42,"2022-06-10 11:30:00",21.38,"2022-06-10 11:38:30",23.95,23.98,"2022-06-10 11:00:30",23.94,"2022-06-10 11:30:00",18.02,18.03,"2022-06-10 11:01:00",18.01,"2022-06-10 11:47:00",15.05,15.05,"2022-06-10 11:00:30",15.03,"2022-06-10 11:44:30",24.83,24.85,"2022-06-10 11:06:30",24.82,"2022-06-10 11:24:30",7.747172,0.2,0.925,100.9,69.38,90,2.6,"2022-06-10 11:04:30",0,"2022-06-10 11:10:30",1.989,103,52.16,120,5.2,"2022-06-10 11:04:00",0,"2022-06-10 11:23:00",1.536,3.178
"2022-06-10 13:00:00",17831,70.46,"2022-06-10 12:28:30",13.45,19.01,"2022-06-10 12:09:30",0.122,"2022-06-10 12:30:00",941,24.63,26.24,"2022-06-10 12:16:30",23.3,"2022-06-10 12:39:30",85.1,89.6,"2022-06-10 12:37:30",79.98,"2022-06-10 12:16:00",25.08,25.3,"2022-06-10 12:54:30",24.89,"2022-06-10 12:00:30",24.34,24.43,"2022-06-10 12:36:30",24.15,"2022-06-10 12:06:30",24.48,24.63,"2022-06-10 12:59:00",24.43,"2022-06-10 12:03:30",24.79,24.84,"2022-06-10 12:50:00",24.75,"2022-06-10 12:18:30",24.96,24.99,"2022-06-10 12:02:00",24.96,"2022-06-10 12:00:30",25.14,25.22,"2022-06-10 12:33:30",24.98,"2022-06-10 12:46:30",18.9,18.91,"2022-06-10 12:41:00",18.88,"2022-06-10 12:15:00",21.39,21.41,"2022-06-10 12:00:30",21.36,"2022-06-10 12:23:30",23.94,23.95,"2022-06-10 12:02:00",23.92,"2022-06-10 12:54:30",18.01,18.02,"2022-06-10 12:01:30",18,"2022-06-10 12:36:30",15.04,15.04,"2022-06-10 12:00:30",15.03,"2022-06-10 12:22:30",24.83,24.84,"2022-06-10 12:01:00",24.81,"2022-06-10 12:57:30",10.80986,0.2,1.115,101.9,71.76,263,4.2,"2022-06-10 12:31:00",0,"2022-06-10 12:03:00",2.35,150.4,66.91,274,7.9,"2022-06-10 12:27:30",0,"2022-06-10 12:03:00",2.093,3.167
"2022-06-10 14:00:00",17832,71.76,"2022-06-10 13:51:30",13.23,17.03,"2022-06-10 13:49:00",0.002,"2022-06-10 13:27:00",940,26.63,28.1,"2022-06-10 14:00:00",25.26,"2022-06-10 13:00:30",75.16,85.2,"2022-06-10 13:03:30",68.65,"2022-06-10 13:59:00",25.48,25.71,"2022-06-10 13:53:00",25.26,"2022-06-10 13:03:30",24.6,24.8,"2022-06-10 13:56:00",24.37,"2022-06-10 13:01:30",24.64,24.66,"2022-06-10 13:10:00",24.48,"2022-06-10 13:01:30",24.8,24.87,"2022-06-10 13:39:30",24.75,"2022-06-10 13:43:00",24.96,25.04,"2022-06-10 13:44:00",24.96,"2022-06-10 13:00:30",25.11,25.22,"2022-06-10 13:22:00",25.01,"2022-06-10 13:33:30",18.9,18.92,"2022-06-10 13:18:30",18.88,"2022-06-10 13:51:00",21.37,21.4,"2022-06-10 13:03:00",21.34,"2022-06-10 13:55:00",23.91,23.94,"2022-06-10 13:05:00",23.9,"2022-06-10 13:50:00",17.99,18,"2022-06-10 13:01:00",17.98,"2022-06-10 13:57:00",15.02,15.03,"2022-06-10 13:00:30",15.01,"2022-06-10 13:50:30",24.82,24.84,"2022-06-10 13:01:30",24.8,"2022-06-10 13:24:00",12.46882,0,1.159,94.3,71.19,41,3.4,"2022-06-10 13:13:30",0,"2022-06-10 13:00:30",2.162,102.8,62.82,102,5.4,"2022-06-10 13:26:00",0,"2022-06-10 13:16:30",2.497,2.916
"2022-06-10 15:00:00",17833,69.84,"2022-06-10 14:09:30",13.19,13.37,"2022-06-10 14:47:00",0.002,"2022-06-10 14:15:00",940,25.62,28.39,"2022-06-10 14:05:00",22.58,"2022-06-10 15:00:00",80.7,94.9,"2022-06-10 15:00:00",67.75,"2022-06-10 14:04:30",25.86,25.91,"2022-06-10 14:19:00",25.67,"2022-06-10 14:01:30",24.86,25.04,"2022-06-10 14:56:30",24.72,"2022-06-10 14:19:00",24.73,24.87,"2022-06-10 14:45:30",24.66,"2022-06-10 14:00:30",24.88,24.99,"2022-06-10 14:48:30",24.77,"2022-06-10 14:10:00",24.96,24.99,"2022-06-10 14:24:00",24.96,"2022-06-10 14:00:30",25.08,25.18,"2022-06-10 14:52:30",24.98,"2022-06-10 14:05:00",19.22,20.88,"2022-06-10 15:00:00",18.89,"2022-06-10 14:07:30",21.38,21.59,"2022-06-10 15:00:00",21.33,"2022-06-10 14:37:30",23.9,23.91,"2022-06-10 14:01:00",23.88,"2022-06-10 14:36:00",17.97,17.98,"2022-06-10 14:01:30",17.95,"2022-06-10 14:50:00",15.01,15.01,"2022-06-10 14:00:30",15,"2022-06-10 14:40:30",24.82,24.86,"2022-06-10 14:50:30",24.79,"2022-06-10 14:09:30",3.565558,7.2,0.895,93.8,41.64,85,2.6,"2022-06-10 14:39:30",0,"2022-06-10 14:00:30",2.416,80.2,34.24,104,6.8,"2022-06-10 14:36:30",0.5,"2022-06-10 14:23:30",0.685,2.436
"2022-06-10 16:00:00",17834,77.12,"2022-06-10 15:00:30",13.22,13.39,"2022-06-10 15:02:30",0.013,"2022-06-10 15:01:30",940,22.52,23.15,"2022-06-10 15:54:00",21.99,"2022-06-10 15:24:30",97.1,99,"2022-06-10 15:49:30",94.6,"2022-06-10 15:00:30",25.59,25.81,"2022-06-10 15:00:30",25.38,"2022-06-10 16:00:00",25.09,25.22,"2022-06-10 15:29:00",24.92,"2022-06-10 15:03:00",24.89,25.08,"2022-06-10 15:57:00",24.82,"2022-06-10 15:00:30",24.97,24.99,"2022-06-10 15:06:30",24.86,"2022-06-10 15:02:30",24.96,25.01,"2022-06-10 15:47:30",24.96,"2022-06-10 15:00:30",25.06,25.14,"2022-06-10 15:10:00",24.95,"2022-06-10 15:20:30",22.34,23.22,"2022-06-10 15:58:00",20.92,"2022-06-10 15:00:30",22.08,22.75,"2022-06-10 16:00:00",21.6,"2022-06-10 15:00:30",23.92,23.98,"2022-06-10 15:59:30",23.89,"2022-06-10 15:00:30",17.96,17.97,"2022-06-10 15:03:00",17.95,"2022-06-10 15:05:30",15,15.01,"2022-06-10 15:02:00",15,"2022-06-10 15:23:30",24.84,24.86,"2022-06-10 15:41:00",24.83,"2022-06-10 15:06:00",2.035801,3,0.784,102.6,34.34,65,2.5,"2022-06-10 15:09:30",0,"2022-06-10 15:35:00",1.888,91,27.18,77,4.6,"2022-06-10 15:18:30",0,"2022-06-10 15:37:30",0.351,1.773
"2022-06-10 17:00:00",17835,88.5,"2022-06-10 16:12:30",13.29,13.42,"2022-06-10 16:59:30",0.002,"2022-06-10 16:50:00",941,23.17,23.63,"2022-06-10 16:29:00",22.45,"2022-06-10 17:00:00",97.8,98.7,"2022-06-10 16:24:30",96.8,"2022-06-10 16:59:30",25.32,25.48,"2022-06-10 16:01:30",25.25,"2022-06-10 16:56:30",25.14,25.24,"2022-06-10 16:16:00",25.07,"2022-06-10 16:37:30",25.07,25.08,"2022-06-10 16:02:00",25,"2022-06-10 16:01:30",25.01,25.14,"2022-06-10 16:57:00",24.95,"2022-06-10 16:06:00",24.98,25.12,"2022-06-10 17:00:00",24.96,"2022-06-10 16:00:30",25.07,25.17,"2022-06-10 16:22:30",24.98,"2022-06-10 16:18:30",23.19,23.24,"2022-06-10 16:11:00",23.12,"2022-06-10 16:59:00",23.2,23.49,"2022-06-10 16:58:30",22.75,"2022-06-10 16:00:30",24.14,24.33,"2022-06-10 17:00:00",23.98,"2022-06-10 16:02:30",17.97,17.98,"2022-06-10 16:55:30",17.96,"2022-06-10 16:01:30",15,15,"2022-06-10 16:00:30",14.98,"2022-06-10 16:55:00",24.84,24.86,"2022-06-10 16:07:30",24.82,"2022-06-10 16:13:30",1.788823,0,0.356,109.1,64.22,104,1.6,"2022-06-10 16:59:00",0,"2022-06-10 16:06:30",0.852,59.51,71.26,123,2.3,"2022-06-10 16:58:30",0,"2022-06-10 16:21:00",0.314,0.993
"2022-06-10 18:00:00",17836,87.4,"2022-06-10 17:45:30",12.89,0.1,"2022-06-10 18:00:00",0,"2022-06-10 17:07:00",941,22.16,22.63,"2022-06-10 17:10:30",21.67,"2022-06-10 17:59:30",98.2,99.2,"2022-06-10 17:50:00",96.5,"2022-06-10 17:00:30",25.15,25.3,"2022-06-10 17:00:30",25.05,"2022-06-10 18:00:00",25.15,25.24,"2022-06-10 17:07:00",25.08,"2022-06-10 17:35:00",25.08,25.13,"2022-06-10 17:50:30",25.06,"2022-06-10 17:35:30",25.14,25.2,"2022-06-10 17:20:30",25.02,"2022-06-10 17:01:30",25.04,25.17,"2022-06-10 17:44:30",24.96,"2022-06-10 17:02:30",25.1,25.2,"2022-06-10 17:29:30",25,"2022-06-10 17:20:00",23.05,23.12,"2022-06-10 17:03:30",22.96,"2022-06-10 18:00:00",23.63,23.72,"2022-06-10 17:57:30",23.49,"2022-06-10 17:01:00",24.51,24.65,"2022-06-10 17:59:00",24.33,"2022-06-10 17:00:30",18,18.05,"2022-06-10 17:57:00",17.97,"2022-06-10 17:03:30",15,15.01,"2022-06-10 17:20:30",14.99,"2022-06-10 17:24:30",24.83,24.85,"2022-06-10 17:15:00",24.81,"2022-06-10 17:03:30",0.06454579,0,0.439,103.3,46.66,35,2.4,"2022-06-10 17:51:30",0,"2022-06-10 17:03:00",0.9,104,36.86,99,3.1,"2022-06-10 17:49:30",0,"2022-06-10 17:08:00",0.013,0.241
"2022-06-10 19:00:00",17837,87.6,"2022-06-10 18:14:00",12.81,0.052,"2022-06-10 18:56:30",0,"2022-06-10 18:00:30",942,21.45,21.65,"2022-06-10 18:41:00",21.27,"2022-06-10 18:54:30",98.3,99.2,"2022-06-10 18:35:00",97.6,"2022-06-10 18:48:00",24.9,25.1,"2022-06-10 18:01:00",24.69,"2022-06-10 18:52:00",25.09,25.21,"2022-06-10 18:01:00",24.96,"2022-06-10 18:56:00",25.13,25.26,"2022-06-10 18:55:30",25.06,"2022-06-10 18:23:30",25.19,25.2,"2022-06-10 18:00:30",25.14,"2022-06-10 18:01:30",25.14,25.19,"2022-06-10 18:45:30",25.01,"2022-06-10 18:02:30",25.12,25.26,"2022-06-10 18:37:30",24.98,"2022-06-10 18:24:30",22.9,22.98,"2022-06-10 18:04:30",22.83,"2022-06-10 18:58:30",23.77,23.81,"2022-06-10 18:56:00",23.71,"2022-06-10 18:00:30",24.77,24.88,"2022-06-10 18:58:00",24.66,"2022-06-10 18:00:30",18.09,18.14,"2022-06-10 19:00:00",18.04,"2022-06-10 18:00:30",15,15.02,"2022-06-10 18:38:30",14.99,"2022-06-10 18:06:00",24.82,24.84,"2022-06-10 18:11:30",24.81,"2022-06-10 18:21:00",0.0008506047,0,0.693,118.1,60.19,308,2.6,"2022-06-10 18:29:00",0,"2022-06-10 18:06:00",1.736,151.3,35.8,215,4.2,"2022-06-10 18:50:00",0,"2022-06-10 18:24:30",-0.022,0
"2022-06-10 20:00:00",17838,88.3,"2022-06-10 19:04:30",12.79,0.051,"2022-06-10 19:12:00",0,"2022-06-10 19:00:30",942,21.42,21.64,"2022-06-10 19:26:00",21.27,"2022-06-10 19:02:30",97.2,98.4,"2022-06-10 19:19:30",96,"2022-06-10 20:00:00",24.66,24.74,"2022-06-10 19:01:00",24.49,"2022-06-10 19:52:30",24.97,25.05,"2022-06-10 19:01:30",24.84,"2022-06-10 20:00:00",25.18,25.26,"2022-06-10 19:00:30",25.08,"2022-06-10 19:01:00",25.19,25.2,"2022-06-10 19:00:30",25.16,"2022-06-10 19:08:00",25.17,25.2,"2022-06-10 19:56:00",25.12,"2022-06-10 19:01:30",25.16,25.24,"2022-06-10 19:47:00",25.08,"2022-06-10 19:14:00",22.77,22.84,"2022-06-10 19:00:30",22.71,"2022-06-10 20:00:00",23.81,23.84,"2022-06-10 19:31:00",23.79,"2022-06-10 19:00:30",24.94,25.02,"2022-06-10 19:57:30",24.87,"2022-06-10 19:00:30",18.19,18.25,"2022-06-10 20:00:00",18.14,"2022-06-10 19:00:30",15.02,15.03,"2022-06-10 19:58:00",15,"2022-06-10 19:00:30",24.81,24.83,"2022-06-10 19:17:00",24.8,"2022-06-10 19:33:30",0.0008125791,0,0.668,126.2,65.89,242,3,"2022-06-10 19:11:30",0,"2022-06-10 19:08:30",1.582,160.4,34.78,159,4.9,"2022-06-10 19:24:30",0,"2022-06-10 19:00:30",-0.022,0
"2022-06-10 21:00:00",17839,88.8,"2022-06-10 20:18:00",12.78,0.05,"2022-06-10 20:41:30",0,"2022-06-10 20:00:30",943,21.58,21.76,"2022-06-10 20:42:00",21.46,"2022-06-10 20:05:00",95.9,96.8,"2022-06-10 20:05:00",94.8,"2022-06-10 20:47:00",24.42,24.51,"2022-06-10 20:04:00",24.29,"2022-06-10 20:45:30",24.86,25.02,"2022-06-10 20:02:00",24.72,"2022-06-10 20:51:30",25.14,25.26,"2022-06-10 20:09:30",25.06,"2022-06-10 20:28:30",25.2,25.27,"2022-06-10 20:31:00",25.16,"2022-06-10 20:03:30",25.17,25.2,"2022-06-10 20:35:30",25.15,"2022-06-10 20:33:30",25.17,25.27,"2022-06-10 20:53:00",25.1,"2022-06-10 20:33:30",22.65,22.72,"2022-06-10 20:00:30",22.6,"2022-06-10 20:58:30",23.82,23.84,"2022-06-10 20:28:00",23.81,"2022-06-10 20:08:30",25.06,25.11,"2022-06-10 20:59:00",25,"2022-06-10 20:05:00",18.29,18.33,"2022-06-10 21:00:00",18.24,"2022-06-10 20:00:30",15.04,15.06,"2022-06-10 20:59:30",15.03,"2022-06-10 20:00:30",24.81,24.82,"2022-06-10 20:01:00",24.8,"2022-06-10 20:07:30",0.0007259952,0,0.603,124.8,65.84,127,2.3,"2022-06-10 20:37:30",0,"2022-06-10 20:05:00",1.452,170.1,37,159,5,"2022-06-10 20:28:30",0.3,"2022-06-10 20:35:30",-0.022,0
"2022-06-10 22:00:00",17840,89.3,"2022-06-10 21:30:00",12.78,0.051,"2022-06-10 21:39:30",0,"2022-06-10 21:00:30",943,21.56,21.75,"2022-06-10 21:15:30",21.47,"2022-06-10 21:50:30",95,95.8,"2022-06-10 21:49:30",94,"2022-06-10 21:18:00",24.24,24.33,"2022-06-10 21:06:00",24.08,"2022-06-10 21:47:00",24.77,24.84,"2022-06-10 21:00:30",24.7,"2022-06-10 21:26:30",25.09,25.21,"2022-06-10 21:06:30",25.06,"2022-06-10 21:02:30",25.21,25.32,"2022-06-10 21:15:00",25.14,"2022-06-10 21:58:30",25.18,25.25,"2022-06-10 21:29:30",25.15,"2022-06-10 21:32:00",25.18,25.27,"2022-06-10 21:26:30",25.1,"2022-06-10 21:24:00",22.54,22.6,"2022-06-10 21:00:30",22.5,"2022-06-10 21:55:30",23.81,23.84,"2022-06-10 21:14:30",23.79,"2022-06-10 21:46:00",25.14,25.17,"2022-06-10 21:52:30",25.1,"2022-06-10 21:00:30",18.37,18.41,"2022-06-10 22:00:00",18.33,"2022-06-10 21:02:30",15.07,15.09,"2022-06-10 21:58:30",15.06,"2022-06-10 21:00:30",24.81,24.82,"2022-06-10 21:07:30",24.79,"2022-06-10 21:02:00",0.000748499,0,0.583,109.3,55.85,141,3.1,"2022-06-10 21:00:30",0,"2022-06-10 21:02:30",1.203,135.3,37.75,140,6.1,"2022-06-10 21:03:00",0,"2022-06-10 21:20:30",-0.022,0
"2022-06-10 23:00:00",17841,89.6,"2022-06-10 22:00:30",12.77,0.049,"2022-06-10 22:20:00",0,"2022-06-10 22:00:30",943,21.68,21.78,"2022-06-10 22:09:30",21.55,"2022-06-10 22:02:00",94.9,96.2,"2022-06-10 22:05:00",93.5,"2022-06-10 23:00:00",24.08,24.11,"2022-06-10 22:03:00",24.01,"2022-06-10 22:51:00",24.63,24.78,"2022-06-10 22:09:00",24.52,"2022-06-10 22:19:30",25.07,25.1,"2022-06-10 22:04:00",25.03,"2022-06-10 22:03:00",25.22,25.35,"2022-06-10 22:25:00",25.14,"2022-06-10 22:30:30",25.19,25.28,"2022-06-10 22:00:30",25.15,"2022-06-10 22:30:00",25.18,25.24,"2022-06-10 22:13:30",25.16,"2022-06-10 22:27:00",22.45,22.5,"2022-06-10 22:00:30",22.4,"2022-06-10 22:59:30",23.8,23.83,"2022-06-10 22:21:30",23.78,"2022-06-10 22:00:30",25.19,25.2,"2022-06-10 22:53:00",25.17,"2022-06-10 22:00:30",18.44,18.47,"2022-06-10 22:59:00",18.4,"2022-06-10 22:06:30",15.1,15.12,"2022-06-10 22:52:30",15.08,"2022-06-10 22:00:30",24.81,24.82,"2022-06-10 22:14:00",24.8,"2022-06-10 22:22:00",0.0005882346,0,0.837,104.2,46.45,89,2.5,"2022-06-10 22:53:00",0,"2022-06-10 22:05:00",1.618,115.1,33.08,89,3.5,"2022-06-10 22:53:00",0,"2022-06-10 22:50:00",-0.02,0
"2022-06-11 00:00:00",17842,87.3,"2022-06-10 23:51:30",12.76,0.046,"2022-06-10 23:58:00",0,"2022-06-10 23:00:30",942,21.13,21.67,"2022-06-10 23:00:30",20.49,"2022-06-10 23:59:30",94.8,96.1,"2022-06-10 23:54:00",93,"2022-06-10 23:02:30",23.92,24.08,"2022-06-10 23:06:00",23.85,"2022-06-10 23:58:30",24.55,24.63,"2022-06-10 23:13:00",24.36,"2022-06-10 23:51:30",25.07,25.08,"2022-06-10 23:00:30",25.03,"2022-06-10 23:01:30",25.21,25.28,"2022-06-10 23:48:30",25.17,"2022-06-10 23:11:00",25.21,25.35,"2022-06-10 23:43:30",25.17,"2022-06-10 23:03:00",25.18,25.24,"2022-06-10 23:56:00",25.14,"2022-06-10 23:12:00",22.37,22.42,"2022-06-10 23:11:00",22.31,"2022-06-10 23:59:00",23.78,23.81,"2022-06-10 23:05:30",23.76,"2022-06-10 23:37:30",25.21,25.23,"2022-06-10 23:57:30",25.19,"2022-06-10 23:01:00",18.49,18.52,"2022-06-10 23:51:00",18.47,"2022-06-10 23:00:30",15.13,15.15,"2022-06-10 23:59:00",15.11,"2022-06-10 23:10:00",24.82,24.82,"2022-06-10 23:04:00",24.81,"2022-06-10 23:02:30",0.0007468151,0,0.402,58.01,58.51,345,1.8,"2022-06-10 23:20:00",0,"2022-06-10 23:04:00",0.873,122.4,53.53,320,3.4,"2022-06-10 23:02:00",0,"2022-06-10 23:12:30",-0.023,0
"2022-06-11 01:00:00",17843,87.7,"2022-06-11 00:00:30",12.74,0.047,"2022-06-11 00:02:30",0,"2022-06-11 00:00:30",941,20.19,20.51,"2022-06-11 00:08:00",19.91,"2022-06-11 00:43:30",96.9,98.1,"2022-06-11 00:49:30",95.4,"2022-06-11 00:01:00",23.73,23.92,"2022-06-11 00:02:30",23.55,"2022-06-11 01:00:00",24.41,24.49,"2022-06-11 00:02:30",24.33,"2022-06-11 00:06:30",25.06,25.08,"2022-06-11 00:00:30",24.95,"2022-06-11 00:58:30",25.19,25.25,"2022-06-11 00:10:00",25.14,"2022-06-11 00:16:30",25.23,25.33,"2022-06-11 00:04:00",25.17,"2022-06-11 00:08:00",25.18,25.25,"2022-06-11 00:48:00",25.16,"2022-06-11 00:00:30",22.29,22.33,"2022-06-11 00:01:30",22.25,"2022-06-11 00:55:00",23.76,23.79,"2022-06-11 00:03:30",23.73,"2022-06-11 00:58:00",25.23,25.25,"2022-06-11 00:55:30",25.22,"2022-06-11 00:02:00",18.54,18.56,"2022-06-11 00:56:30",18.52,"2022-06-11 00:00:30",15.16,15.18,"2022-06-11 00:50:30",15.14,"2022-06-11 00:01:30",24.82,24.83,"2022-06-11 00:23:00",24.81,"2022-06-11 00:01:00",0.0008297365,0,0.316,32.54,75.11,359,1,"2022-06-11 00:45:00",0,"2022-06-11 00:00:30",0.681,121.7,70.83,312,2.6,"2022-06-11 00:46:00",0,"2022-06-11 00:02:30",-0.025,0
"2022-06-11 02:00:00",17844,87.2,"2022-06-11 01:43:00",12.74,0.043,"2022-06-11 02:00:00",0,"2022-06-11 01:00:30",941,19.44,19.85,"2022-06-11 01:09:30",18.92,"2022-06-11 01:59:30",97.8,98.7,"2022-06-11 01:50:00",97,"2022-06-11 01:02:00",23.46,23.62,"2022-06-11 01:00:30",23.29,"2022-06-11 01:55:30",24.34,24.43,"2022-06-11 01:00:30",24.16,"2022-06-11 01:54:30",24.93,25.08,"2022-06-11 01:07:00",24.85,"2022-06-11 01:49:30",25.19,25.22,"2022-06-11 01:08:00",25.16,"2022-06-11 01:07:00",25.23,25.35,"2022-06-11 01:51:00",25.17,"2022-06-11 01:21:30",25.17,25.22,"2022-06-11 01:45:30",25.16,"2022-06-11 01:00:30",22.22,22.27,"2022-06-11 01:01:30",22.17,"2022-06-11 01:46:00",23.73,23.75,"2022-06-11 01:03:00",23.7,"2022-06-11 01:42:00",25.26,25.27,"2022-06-11 01:37:00",25.24,"2022-06-11 01:02:00",18.57,18.6,"2022-06-11 01:55:30",18.56,"2022-06-11 01:01:00",15.18,15.2,"2022-06-11 01:59:00",15.16,"2022-06-11 01:01:00",24.83,24.83,"2022-06-11 01:32:00",24.81,"2022-06-11 01:55:30",0.0008710111,0,0.29,82.1,63.76,189,0.7,"2022-06-11 01:11:00",0,"2022-06-11 01:00:30",0.436,65.75,39.63,180,1.1,"2022-06-11 01:15:00",0,"2022-06-11 01:01:30",-0.025,0
"2022-06-11 03:00:00",17845,87.4,"2022-06-11 02:04:30",12.72,0.041,"2022-06-11 02:19:00",0,"2022-06-11 02:00:30",941,18.71,18.93,"2022-06-11 02:00:30",18.53,"2022-06-11 02:44:30",98.5,99.5,"2022-06-11 02:49:30",97.4,"2022-06-11 02:01:00",23.17,23.33,"2022-06-11 02:14:30",23.07,"2022-06-11 02:39:30",24.18,24.29,"2022-06-11 02:02:30",24.02,"2022-06-11 02:54:00",24.87,24.89,"2022-06-11 02:02:00",24.84,"2022-06-11 02:47:30",25.19,25.22,"2022-06-11 02:15:00",25.14,"2022-06-11 02:10:30",25.23,25.35,"2022-06-11 02:16:00",25.17,"2022-06-11 02:05:00",25.18,25.23,"2022-06-11 02:13:30",25.16,"2022-06-11 02:01:30",22.14,22.19,"2022-06-11 02:00:30",22.09,"2022-06-11 02:59:00",23.7,23.73,"2022-06-11 02:01:30",23.67,"2022-06-11 02:51:30",25.26,25.27,"2022-06-11 02:31:30",25.26,"2022-06-11 02:02:30",18.6,18.62,"2022-06-11 02:59:30",18.59,"2022-06-11 02:00:30",15.21,15.23,"2022-06-11 02:56:30",15.19,"2022-06-11 02:01:30",24.83,24.84,"2022-06-11 02:32:30",24.82,"2022-06-11 02:00:30",0.0008509638,0,0.327,337.4,84.4,6,1,"2022-06-11 02:50:30",0,"2022-06-11 02:00:30",0.45,300.3,71.29,82,1.1,"2022-06-11 02:31:30",0,"2022-06-11 02:01:30",-0.025,0
"2022-06-11 04:00:00",17846,88.3,"2022-06-11 03:01:00",12.69,0.041,"2022-06-11 03:48:30",0,"2022-06-11 03:00:30",941,18.54,18.93,"2022-06-11 03:18:00",18.14,"2022-06-11 03:59:00",99.2,100,"2022-06-11 03:19:30",98.3,"2022-06-11 03:01:30",22.95,23.13,"2022-06-11 03:00:30",22.78,"2022-06-11 03:58:30",24.02,24.09,"2022-06-11 03:01:30",23.91,"2022-06-11 03:58:30",24.78,24.87,"2022-06-11 03:00:30",24.66,"2022-06-11 03:34:30",25.19,25.22,"2022-06-11 03:07:00",25.13,"2022-06-11 03:57:30",25.21,25.33,"2022-06-11 03:11:30",25.15,"2022-06-11 03:13:30",25.18,25.26,"2022-06-11 03:06:30",25.16,"2022-06-11 03:01:00",22.06,22.1,"2022-06-11 03:01:00",22.01,"2022-06-11 03:52:30",23.67,23.7,"2022-06-11 03:01:00",23.64,"2022-06-11 03:59:00",25.27,25.29,"2022-06-11 03:39:30",25.26,"2022-06-11 03:02:00",18.63,18.64,"2022-06-11 03:24:30",18.61,"2022-06-11 03:01:00",15.24,15.25,"2022-06-11 03:59:30",15.22,"2022-06-11 03:17:00",24.84,24.85,"2022-06-11 03:54:30",24.83,"2022-06-11 03:03:30",0.0007396236,0,0.303,96.5,43.95,237,0.8,"2022-06-11 03:17:30",0,"2022-06-11 03:00:30",0.513,79.24,50.3,295,1.5,"2022-06-11 03:14:00",0,"2022-06-11 03:01:00",-0.025,0
"2022-06-11 05:00:00",17847,88.3,"2022-06-11 04:06:30",12.67,0.041,"2022-06-11 04:11:30",0,"2022-06-11 04:00:30",942,18.14,18.34,"2022-06-11 04:23:00",17.95,"2022-06-11 04:59:30",99.6,100,"2022-06-11 04:19:30",98.5,"2022-06-11 04:01:00",22.69,22.81,"2022-06-11 04:04:30",22.48,"2022-06-11 04:58:00",23.85,24.03,"2022-06-11 04:01:30",23.73,"2022-06-11 04:33:00",24.66,24.71,"2022-06-11 04:03:00",24.63,"2022-06-11 04:51:00",25.17,25.2,"2022-06-11 04:00:30",25.04,"2022-06-11 04:58:30",25.19,25.28,"2022-06-11 04:07:30",25.17,"2022-06-11 04:01:00",25.18,25.23,"2022-06-11 04:06:00",25.16,"2022-06-11 04:00:30",21.99,22.04,"2022-06-11 04:02:30",21.95,"2022-06-11 04:42:30",23.64,23.67,"2022-06-11 04:09:00",23.62,"2022-06-11 04:53:30",25.28,25.29,"2022-06-11 04:01:00",25.26,"2022-06-11 04:53:30",18.65,18.67,"2022-06-11 04:53:30",18.63,"2022-06-11 04:00:30",15.26,15.27,"2022-06-11 04:52:00",15.25,"2022-06-11 04:00:30",24.85,24.86,"2022-06-11 04:51:00",24.84,"2022-06-11 04:03:30",0.000674121,0,0.187,129.1,49.82,165,0.8,"2022-06-11 04:10:30",0,"2022-06-11 04:02:30",0.413,90.5,53.52,89,1.1,"2022-06-11 04:07:30",0,"2022-06-11 04:03:30",-0.026,0
"2022-06-11 06:00:00",17848,89,"2022-06-11 05:07:30",12.65,0.063,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",942,18.08,18.36,"2022-06-11 05:22:00",17.95,"2022-06-11 05:01:00",99.8,100,"2022-06-11 05:04:30",99.1,"2022-06-11 05:00:30",22.48,22.6,"2022-06-11 05:14:30",22.25,"2022-06-11 05:57:00",23.66,23.83,"2022-06-11 05:00:30",23.59,"2022-06-11 05:30:00",24.61,24.66,"2022-06-11 05:00:30",24.45,"2022-06-11 05:57:30",25.06,25.17,"2022-06-11 05:04:30",24.96,"2022-06-11 05:57:00",25.18,25.26,"2022-06-11 05:24:00",25.15,"2022-06-11 05:19:00",25.18,25.24,"2022-06-11 05:07:00",25.16,"2022-06-11 05:00:30",21.93,21.97,"2022-06-11 05:00:30",21.9,"2022-06-11 05:50:30",23.62,23.64,"2022-06-11 05:14:00",23.6,"2022-06-11 05:57:00",25.27,25.29,"2022-06-11 05:56:30",25.26,"2022-06-11 05:35:30",18.68,18.69,"2022-06-11 05:46:00",18.65,"2022-06-11 05:02:00",15.28,15.29,"2022-06-11 06:00:00",15.26,"2022-06-11 05:05:00",24.86,24.87,"2022-06-11 05:38:30",24.84,"2022-06-11 05:04:00",0.05827646,0,0.27,120.2,65.21,67,0.8,"2022-06-11 05:20:00",0,"2022-06-11 05:00:30",0.536,99.4,85.9,71,1.3,"2022-06-11 05:33:00",0,"2022-06-11 05:01:30",-0.02,0
"2022-06-11 07:00:00",17849,90.1,"2022-06-11 06:00:30",12.63,12.76,"2022-06-11 06:02:30",0.002,"2022-06-11 06:13:00",943,18.65,19.45,"2022-06-11 07:00:00",18.13,"2022-06-11 06:01:30",99.9,100,"2022-06-11 06:04:30",99.4,"2022-06-11 06:01:30",22.34,22.42,"2022-06-11 06:15:30",22.27,"2022-06-11 06:13:30",23.52,23.63,"2022-06-11 06:00:30",23.37,"2022-06-11 06:57:00",24.46,24.54,"2022-06-11 06:00:30",24.45,"2022-06-11 06:05:30",24.99,25.04,"2022-06-11 06:02:30",24.95,"2022-06-11 06:10:30",25.17,25.2,"2022-06-11 06:05:30",25.15,"2022-06-11 06:15:30",25.18,25.23,"2022-06-11 06:48:00",25.16,"2022-06-11 06:01:00",21.87,21.92,"2022-06-11 06:00:30",21.83,"2022-06-11 06:53:30",23.58,23.6,"2022-06-11 06:00:30",23.56,"2022-06-11 06:29:00",25.28,25.29,"2022-06-11 06:00:30",25.26,"2022-06-11 06:48:00",18.69,18.7,"2022-06-11 06:55:30",18.67,"2022-06-11 06:00:30",15.3,15.31,"2022-06-11 06:57:00",15.29,"2022-06-11 06:00:30",24.87,24.88,"2022-06-11 06:41:00",24.86,"2022-06-11 06:04:00",0.652518,0,0.262,136.5,73.7,248,0.8,"2022-06-11 06:35:30",0,"2022-06-11 06:00:30",0.578,25.3,89.3,288,1.6,"2022-06-11 06:38:30",0,"2022-06-11 06:01:30",0.073,0.258
"2022-06-11 08:00:00",17850,92.6,"2022-06-11 07:00:30",12.91,13.07,"2022-06-11 07:01:00",0.002,"2022-06-11 07:08:00",943,20.59,21.49,"2022-06-11 07:59:30",19.51,"2022-06-11 07:01:30",99.9,100,"2022-06-11 07:00:30",99,"2022-06-11 07:46:30",22.36,22.51,"2022-06-11 07:53:30",22.25,"2022-06-11 07:25:30",23.39,23.45,"2022-06-11 07:00:30",23.23,"2022-06-11 07:57:00",24.36,24.45,"2022-06-11 07:00:30",24.24,"2022-06-11 07:45:00",24.98,25.02,"2022-06-11 07:12:30",24.89,"2022-06-11 07:44:30",25.17,25.19,"2022-06-11 07:23:00",25.12,"2022-06-11 07:56:30",25.17,25.22,"2022-06-11 07:11:00",25.16,"2022-06-11 07:00:30",21.83,21.85,"2022-06-11 07:13:30",21.79,"2022-06-11 07:58:30",23.56,23.58,"2022-06-11 07:02:30",23.54,"2022-06-11 07:58:00",25.27,25.29,"2022-06-11 07:32:30",25.26,"2022-06-11 07:40:30",18.7,18.71,"2022-06-11 07:44:30",18.69,"2022-06-11 07:01:30",15.31,15.33,"2022-06-11 07:55:00",15.3,"2022-06-11 07:02:00",24.88,24.89,"2022-06-11 07:46:00",24.87,"2022-06-11 07:01:30",3.058488,0,0.349,134.2,52.45,253,1.1,"2022-06-11 07:09:00",0,"2022-06-11 07:00:30",0.604,125.5,41.9,227,1.7,"2022-06-11 07:09:00",0,"2022-06-11 07:00:30",0.539,1.02
"2022-06-11 09:00:00",17851,92.6,"2022-06-11 08:59:30",13.5,13.64,"2022-06-11 08:14:30",0.225,"2022-06-11 08:54:30",944,21.95,22.39,"2022-06-11 08:44:30",21.43,"2022-06-11 08:11:30",97.7,99.9,"2022-06-11 08:05:00",92.5,"2022-06-11 09:00:00",22.6,22.78,"2022-06-11 08:56:00",22.46,"2022-06-11 08:02:30",23.27,23.4,"2022-06-11 08:03:00",23.19,"2022-06-11 08:34:30",24.24,24.34,"2022-06-11 08:02:00",24.22,"2022-06-11 08:15:00",24.86,24.99,"2022-06-11 08:12:30",24.77,"2022-06-11 08:44:00",25.14,25.19,"2022-06-11 08:20:00",24.96,"2022-06-11 08:45:00",25.18,25.29,"2022-06-11 08:12:30",25.16,"2022-06-11 08:17:00",21.8,21.82,"2022-06-11 08:01:30",21.77,"2022-06-11 08:46:30",23.55,23.56,"2022-06-11 08:04:30",23.53,"2022-06-11 08:52:00",25.27,25.28,"2022-06-11 08:01:00",25.26,"2022-06-11 08:44:00",18.72,18.73,"2022-06-11 08:45:00",18.7,"2022-06-11 08:05:30",15.33,15.34,"2022-06-11 08:52:30",15.32,"2022-06-11 08:00:30",24.89,24.9,"2022-06-11 08:51:30",24.87,"2022-06-11 08:06:00",3.66004,0,0.375,178.3,80.6,61,1.4,"2022-06-11 08:55:30",0,"2022-06-11 08:00:30",0.763,150,92.4,102,2,"2022-06-11 08:59:30",0,"2022-06-11 08:00:30",0.67,1.792
"2022-06-11 10:00:00",17852,91.2,"2022-06-11 10:00:00",13.52,18.41,"2022-06-11 09:32:00",0.162,"2022-06-11 09:25:00",944,23.43,24.03,"2022-06-11 09:28:00",22.39,"2022-06-11 09:01:00",87.5,92.2,"2022-06-11 09:00:30",84.2,"2022-06-11 09:33:00",22.92,23.19,"2022-06-11 09:55:30",22.66,"2022-06-11 09:04:00",23.34,23.43,"2022-06-11 09:30:30",23.21,"2022-06-11 09:01:30",24.23,24.26,"2022-06-11 09:07:00",24.16,"2022-06-11 09:47:30",24.79,24.81,"2022-06-11 09:01:30",24.77,"2022-06-11 09:09:00",25.08,25.17,"2022-06-11 09:10:30",24.96,"2022-06-11 09:49:00",25.18,25.26,"2022-06-11 09:54:30",25.14,"2022-06-11 09:20:00",21.77,21.8,"2022-06-11 09:06:30",21.74,"2022-06-11 09:50:00",23.52,23.55,"2022-06-11 09:04:00",23.49,"2022-06-11 09:45:30",25.26,25.26,"2022-06-11 09:00:30",25.24,"2022-06-11 09:47:30",18.73,18.73,"2022-06-11 09:01:00",18.72,"2022-06-11 09:15:00",15.34,15.36,"2022-06-11 09:54:00",15.32,"2022-06-11 09:04:00",24.9,24.91,"2022-06-11 09:27:30",24.89,"2022-06-11 09:03:00",6.855657,0,0.897,107.6,35.79,137,2.2,"2022-06-11 09:50:30",0,"2022-06-11 09:02:30",1.765,98.8,25.29,70,3.6,"2022-06-11 09:53:30",0,"2022-06-11 09:02:00",1.298,2.455
"2022-06-11 11:00:00",17853,90.4,"2022-06-11 10:59:30",13.52,18.89,"2022-06-11 10:05:00",0.141,"2022-06-11 10:59:30",943,23.54,23.77,"2022-06-11 10:28:00",23.3,"2022-06-11 10:35:30",88.6,90.4,"2022-06-11 10:50:00",86.4,"2022-06-11 10:02:00",23.31,23.53,"2022-06-11 10:51:00",23.07,"2022-06-11 10:01:30",23.44,23.63,"2022-06-11 10:56:30",23.36,"2022-06-11 10:05:00",24.2,24.28,"2022-06-11 10:09:00",24.11,"2022-06-11 10:15:30",24.79,24.81,"2022-06-11 10:46:00",24.71,"2022-06-11 10:51:30",24.98,25.06,"2022-06-11 10:17:00",24.94,"2022-06-11 10:36:30",25.18,25.27,"2022-06-11 10:51:30",25.12,"2022-06-11 10:44:30",21.75,21.79,"2022-06-11 10:06:30",21.72,"2022-06-11 10:47:30",23.5,23.51,"2022-06-11 10:01:30",23.46,"2022-06-11 11:00:00",25.25,25.27,"2022-06-11 10:10:30",25.24,"2022-06-11 10:36:00",18.73,18.73,"2022-06-11 10:30:30",18.72,"2022-06-11 10:49:30",15.36,15.36,"2022-06-11 10:46:30",15.35,"2022-06-11 10:02:00",24.91,24.92,"2022-06-11 10:40:00",24.9,"2022-06-11 10:00:30",6.261602,0,1.03,100.9,33.36,86,2.5,"2022-06-11 10:38:30",0,"2022-06-11 10:10:00",2.314,83.8,17.67,63,3.6,"2022-06-11 10:39:30",0.3,"2022-06-11 10:48:00",1.178,2.926
"2022-06-11 12:00:00",17854,77.37,"2022-06-11 11:45:30",13.52,14.57,"2022-06-11 11:55:00",0.14,"2022-06-11 11:09:00",943,23.41,24.06,"2022-06-11 11:34:30",22.33,"2022-06-11 11:58:30",88.1,92.2,"2022-06-11 11:57:30",85.1,"2022-06-11 11:34:00",23.7,23.9,"2022-06-11 11:54:30",23.47,"2022-06-11 11:00:30",23.61,23.65,"2022-06-11 11:54:30",23.49,"2022-06-11 11:03:00",24.22,24.26,"2022-06-11 11:41:00",24.11,"2022-06-11 11:45:30",24.76,24.79,"2022-06-11 11:00:30",24.66,"2022-06-11 11:52:30",24.96,25.01,"2022-06-11 11:06:30",24.94,"2022-06-11 11:07:00",25.16,25.22,"2022-06-11 11:03:00",25.06,"2022-06-11 11:41:00",21.72,21.75,"2022-06-11 11:07:00",21.69,"2022-06-11 11:52:00",23.48,23.49,"2022-06-11 11:06:30",23.46,"2022-06-11 11:07:30",25.24,25.26,"2022-06-11 11:02:00",25.23,"2022-06-11 11:32:00",18.73,18.74,"2022-06-11 11:37:00",18.72,"2022-06-11 11:01:00",15.36,15.37,"2022-06-11 11:46:30",15.36,"2022-06-11 11:10:30",24.91,24.93,"2022-06-11 11:59:30",24.9,"2022-06-11 11:01:00",4.155086,0,0.883,52.12,66.74,352,2.9,"2022-06-11 11:39:00",0,"2022-06-11 11:01:00",1.843,49.56,46.24,22,4.8,"2022-06-11 11:40:30",0,"2022-06-11 11:17:30",0.771,3.175
"2022-06-11 13:00:00",17855,79.78,"2022-06-11 12:00:30",13.55,14.35,"2022-06-11 12:16:00",0.136,"2022-06-11 12:59:30",942,21.65,22.33,"2022-06-11 12:00:30",21.14,"2022-06-11 12:33:00",93.9,95.3,"2022-06-11 12:50:00",91.6,"2022-06-11 12:00:30",23.88,23.94,"2022-06-11 12:11:30",23.85,"2022-06-11 12:07:00",23.78,23.83,"2022-06-11 12:21:00",23.63,"2022-06-11 12:02:00",24.24,24.26,"2022-06-11 12:28:30",24.19,"2022-06-11 12:00:30",24.72,24.79,"2022-06-11 12:07:00",24.64,"2022-06-11 12:43:30",24.96,24.99,"2022-06-11 12:36:00",24.93,"2022-06-11 12:49:00",25.13,25.24,"2022-06-11 12:31:30",25.03,"2022-06-11 12:53:00",21.83,22.05,"2022-06-11 13:00:00",21.7,"2022-06-11 12:01:00",23.49,23.55,"2022-06-11 13:00:00",23.46,"2022-06-11 12:20:30",25.24,25.25,"2022-06-11 12:57:00",25.23,"2022-06-11 12:07:00",18.74,18.75,"2022-06-11 12:42:30",18.72,"2022-06-11 12:01:30",15.37,15.38,"2022-06-11 12:50:30",15.36,"2022-06-11 12:00:30",24.93,24.95,"2022-06-11 12:31:30",24.92,"2022-06-11 12:01:00",2.998829,2.4,0.862,90.1,97.5,125,2.6,"2022-06-11 12:32:00",0,"2022-06-11 12:02:30",1.477,34.24,61.76,97,5.2,"2022-06-11 12:36:30",0,"2022-06-11 12:47:30",0.529,3.181
"2022-06-11 14:00:00",17856,88.5,"2022-06-11 13:00:30",13.58,17.7,"2022-06-11 13:29:30",0.132,"2022-06-11 13:50:00",941,21.82,22.13,"2022-06-11 13:20:00",21.46,"2022-06-11 13:54:00",94.4,95.9,"2022-06-11 13:20:00",92.3,"2022-06-11 14:00:00",23.88,23.9,"2022-06-11 13:00:30",23.85,"2022-06-11 13:04:00",23.86,23.96,"2022-06-11 13:49:30",23.81,"2022-06-11 13:01:00",24.24,24.28,"2022-06-11 13:45:30",24.24,"2022-06-11 13:00:30",24.72,24.79,"2022-06-11 13:04:30",24.61,"2022-06-11 13:11:30",24.96,25,"2022-06-11 13:12:00",24.93,"2022-06-11 13:27:00",25.08,25.18,"2022-06-11 13:21:30",24.95,"2022-06-11 13:39:00",22.16,22.23,"2022-06-11 13:56:30",22.05,"2022-06-11 13:00:30",23.63,23.7,"2022-06-11 13:57:30",23.55,"2022-06-11 13:00:30",25.28,25.32,"2022-06-11 14:00:00",25.25,"2022-06-11 13:04:00",18.75,18.77,"2022-06-11 13:41:30",18.73,"2022-06-11 13:01:30",15.38,15.39,"2022-06-11 13:41:00",15.37,"2022-06-11 13:00:30",24.95,24.97,"2022-06-11 13:43:30",24.93,"2022-06-11 13:03:00",3.462531,0.2,0.497,254,43.67,319,1.4,"2022-06-11 13:49:30",0,"2022-06-11 13:04:00",1.26,248.2,31.37,261,2.6,"2022-06-11 13:25:00",0,"2022-06-11 13:10:30",0.626,2.927
"2022-06-11 15:00:00",17857,90.4,"2022-06-11 14:41:30",13.59,13.87,"2022-06-11 14:31:00",0.133,"2022-06-11 14:45:00",941,21.65,22,"2022-06-11 14:09:30",21.34,"2022-06-11 15:00:00",93.3,95.7,"2022-06-11 15:00:00",90.7,"2022-06-11 14:15:30",23.88,23.92,"2022-06-11 14:20:30",23.88,"2022-06-11 14:01:00",24,24.03,"2022-06-11 14:07:00",23.86,"2022-06-11 14:01:30",24.27,24.44,"2022-06-11 14:56:30",24.22,"2022-06-11 14:51:30",24.74,24.79,"2022-06-11 14:14:00",24.64,"2022-06-11 14:31:00",24.96,24.98,"2022-06-11 14:04:30",24.92,"2022-06-11 14:25:30",25.04,25.14,"2022-06-11 14:20:30",24.95,"2022-06-11 14:45:30",22.27,22.33,"2022-06-11 14:59:30",22.23,"2022-06-11 14:00:30",23.73,23.77,"2022-06-11 14:55:00",23.67,"2022-06-11 14:01:00",25.34,25.37,"2022-06-11 14:55:30",25.31,"2022-06-11 14:01:00",18.78,18.8,"2022-06-11 15:00:00",18.76,"2022-06-11 14:00:30",15.39,15.41,"2022-06-11 14:53:00",15.38,"2022-06-11 14:00:30",24.97,24.98,"2022-06-11 14:54:00",24.95,"2022-06-11 14:03:00",2.203327,1,0.583,101.7,50.92,130,1.5,"2022-06-11 14:28:30",0,"2022-06-11 14:02:00",1.512,77.29,45.97,121,3.7,"2022-06-11 14:50:30",0,"2022-06-11 14:07:30",0.386,2.451
"2022-06-11 16:00:00",17858,89.9,"2022-06-11 15:43:30",13.39,13.51,"2022-06-11 15:41:30",0.002,"2022-06-11 15:29:00",941,20.94,21.48,"2022-06-11 15:00:30",20.5,"2022-06-11 15:59:30",96.1,97,"2022-06-11 15:49:30",94.9,"2022-06-11 15:01:00",23.89,23.92,"2022-06-11 15:07:30",23.85,"2022-06-11 15:40:30",24.02,24.03,"2022-06-11 15:01:00",23.95,"2022-06-11 15:37:00",24.37,24.45,"2022-06-11 15:25:30",24.24,"2022-06-11 15:03:00",24.76,24.81,"2022-06-11 15:43:00",24.64,"2022-06-11 15:11:00",24.95,24.98,"2022-06-11 15:07:30",24.88,"2022-06-11 15:39:00",25,25.11,"2022-06-11 15:00:30",24.95,"2022-06-11 15:04:30",22.56,22.72,"2022-06-11 15:58:00",22.32,"2022-06-11 15:00:30",23.88,24,"2022-06-11 15:57:30",23.77,"2022-06-11 15:01:00",25.41,25.46,"2022-06-11 15:58:00",25.36,"2022-06-11 15:07:00",18.82,18.85,"2022-06-11 15:57:00",18.79,"2022-06-11 15:00:30",15.42,15.44,"2022-06-11 15:55:00",15.4,"2022-06-11 15:01:30",24.98,24.99,"2022-06-11 15:24:30",24.96,"2022-06-11 15:09:30",1.396184,0.6,0.852,90.7,31.11,88,2.1,"2022-06-11 15:33:30",0,"2022-06-11 15:06:00",2.127,68.91,20.04,57,4.1,"2022-06-11 15:40:00",0,"2022-06-11 15:03:30",0.231,1.788
"2022-06-11 17:00:00",17859,90.4,"2022-06-11 16:00:30",12.99,13.14,"2022-06-11 16:53:00",0.003,"2022-06-11 16:31:00",941,20.69,20.85,"2022-06-11 16:10:00",20.53,"2022-06-11 16:03:30",96.7,97.8,"2022-06-11 16:52:00",95.6,"2022-06-11 16:03:00",23.8,23.92,"2022-06-11 16:17:30",23.68,"2022-06-11 16:50:00",24.01,24.06,"2022-06-11 16:05:30",23.93,"2022-06-11 16:47:00",24.44,24.49,"2022-06-11 16:20:00",24.34,"2022-06-11 16:04:00",24.77,24.79,"2022-06-11 16:01:00",24.69,"2022-06-11 16:08:30",24.95,24.98,"2022-06-11 16:34:30",24.88,"2022-06-11 16:02:30",24.98,25.09,"2022-06-11 16:18:30",24.95,"2022-06-11 16:00:30",22.73,22.74,"2022-06-11 16:19:00",22.71,"2022-06-11 16:00:30",24.07,24.11,"2022-06-11 16:51:30",24,"2022-06-11 16:01:00",25.52,25.58,"2022-06-11 16:58:30",25.45,"2022-06-11 16:00:30",18.88,18.92,"2022-06-11 16:59:30",18.84,"2022-06-11 16:00:30",15.44,15.47,"2022-06-11 16:59:00",15.42,"2022-06-11 16:00:30",25,25.01,"2022-06-11 16:43:00",24.98,"2022-06-11 16:00:30",0.5562364,0,0.644,112.3,22.86,118,1.6,"2022-06-11 16:02:30",0,"2022-06-11 16:01:30",1.568,94.5,16.71,115,3.2,"2022-06-11 16:01:30",0.5,"2022-06-11 16:59:30",0.088,1.007
"2022-06-11 18:00:00",17860,91.4,"2022-06-11 17:00:30",12.84,0.09,"2022-06-11 18:00:00",0,"2022-06-11 17:02:30",942,20.44,20.63,"2022-06-11 17:00:30",20.36,"2022-06-11 17:30:00",97.7,98.5,"2022-06-11 17:49:30",96.9,"2022-06-11 17:02:00",23.63,23.74,"2022-06-11 17:09:30",23.47,"2022-06-11 17:57:00",24.01,24.06,"2022-06-11 17:19:30",23.95,"2022-06-11 17:10:30",24.45,24.48,"2022-06-11 17:56:00",24.42,"2022-06-11 17:01:00",24.78,24.79,"2022-06-11 17:00:30",24.74,"2022-06-11 17:26:00",24.95,24.98,"2022-06-11 17:45:00",24.91,"2022-06-11 17:07:00",24.99,25.07,"2022-06-11 17:28:30",24.95,"2022-06-11 17:01:30",22.68,22.72,"2022-06-11 17:00:30",22.65,"2022-06-11 17:41:30",24.12,24.14,"2022-06-11 17:43:30",24.11,"2022-06-11 17:01:00",25.62,25.66,"2022-06-11 17:49:00",25.58,"2022-06-11 17:00:30",18.96,19,"2022-06-11 18:00:00",18.91,"2022-06-11 17:00:30",15.48,15.51,"2022-06-11 18:00:00",15.45,"2022-06-11 17:02:00",25.01,25.03,"2022-06-11 17:48:30",25,"2022-06-11 17:07:30",0.0396931,0,0.265,140.2,38.3,95,1,"2022-06-11 17:05:30",0,"2022-06-11 17:10:30",0.62,99.3,50.26,91,1.6,"2022-06-11 17:02:30",0,"2022-06-11 17:16:30",0.009,0.244
"2022-06-11 19:00:00",17861,91.7,"2022-06-11 18:03:00",12.79,0.053,"2022-06-11 18:36:00",0,"2022-06-11 18:00:30",942,20.26,20.46,"2022-06-11 18:09:30",20.07,"2022-06-11 18:57:30",98.5,99.2,"2022-06-11 18:49:30",97.6,"2022-06-11 18:03:00",23.47,23.53,"2022-06-11 18:29:00",23.35,"2022-06-11 18:59:30",24,24.03,"2022-06-11 18:01:00",23.92,"2022-06-11 18:53:30",24.45,24.47,"2022-06-11 18:04:30",24.42,"2022-06-11 18:08:00",24.79,24.81,"2022-06-11 18:28:00",24.75,"2022-06-11 18:06:00",24.95,24.98,"2022-06-11 18:05:00",24.91,"2022-06-11 18:07:00",24.98,25.06,"2022-06-11 18:42:00",24.95,"2022-06-11 18:01:00",22.6,22.66,"2022-06-11 18:02:30",22.55,"2022-06-11 18:56:30",24.12,24.13,"2022-06-11 18:01:00",24.1,"2022-06-11 18:55:30",25.68,25.7,"2022-06-11 18:54:30",25.66,"2022-06-11 18:00:30",19.03,19.07,"2022-06-11 18:55:30",19,"2022-06-11 18:00:30",15.53,15.56,"2022-06-11 18:56:30",15.5,"2022-06-11 18:00:30",25.03,25.05,"2022-06-11 18:49:30",25.02,"2022-06-11 18:09:00",0.0003334838,0,0.707,116.5,33.16,263,2.4,"2022-06-11 18:18:00",0,"2022-06-11 18:01:30",1.694,91.8,19.36,237,4,"2022-06-11 18:28:30",0,"2022-06-11 18:59:30",-0.015,0
"2022-06-11 20:00:00",17862,91.7,"2022-06-11 19:31:30",12.78,0.053,"2022-06-11 19:28:00",0,"2022-06-11 19:00:30",943,19.94,20.06,"2022-06-11 19:38:30",19.84,"2022-06-11 19:46:30",98.7,99.4,"2022-06-11 19:35:00",98,"2022-06-11 19:04:00",23.28,23.41,"2022-06-11 19:04:00",23.16,"2022-06-11 19:55:00",23.88,24.03,"2022-06-11 19:03:30",23.79,"2022-06-11 19:42:30",24.45,24.47,"2022-06-11 19:04:30",24.42,"2022-06-11 19:14:00",24.79,24.79,"2022-06-11 19:00:30",24.76,"2022-06-11 19:50:30",24.95,24.97,"2022-06-11 19:58:00",24.91,"2022-06-11 19:17:30",24.98,25.04,"2022-06-11 19:09:30",24.95,"2022-06-11 19:01:00",22.54,22.58,"2022-06-11 19:03:00",22.49,"2022-06-11 19:52:30",24.11,24.14,"2022-06-11 19:05:30",24.09,"2022-06-11 19:18:00",25.72,25.73,"2022-06-11 19:46:00",25.7,"2022-06-11 19:01:00",19.09,19.12,"2022-06-11 19:59:30",19.07,"2022-06-11 19:00:30",15.58,15.61,"2022-06-11 19:55:30",15.55,"2022-06-11 19:01:00",25.06,25.08,"2022-06-11 19:56:00",25.04,"2022-06-11 19:04:00",0.0004101072,0,0.066,42.99,37.24,80,0.5,"2022-06-11 19:17:30",0,"2022-06-11 19:01:00",0.312,128.1,49.66,23,1,"2022-06-11 19:26:00",0,"2022-06-11 19:05:00",-0.018,0
"2022-06-11 21:00:00",17863,91.9,"2022-06-11 20:02:00",12.79,0.052,"2022-06-11 20:34:30",0,"2022-06-11 20:00:30",943,20.12,20.34,"2022-06-11 20:54:00",19.9,"2022-06-11 20:02:30",99.1,99.8,"2022-06-11 20:19:30",98.3,"2022-06-11 20:02:30",23.1,23.24,"2022-06-11 20:03:30",23.07,"2022-06-11 20:13:30",23.82,23.86,"2022-06-11 20:04:30",23.73,"2022-06-11 20:19:00",24.44,24.47,"2022-06-11 20:07:30",24.4,"2022-06-11 20:18:00",24.79,24.79,"2022-06-11 20:00:30",24.75,"2022-06-11 20:29:00",24.95,24.98,"2022-06-11 20:29:30",24.88,"2022-06-11 20:23:00",24.97,25.03,"2022-06-11 20:03:00",24.95,"2022-06-11 20:02:00",22.47,22.52,"2022-06-11 20:05:30",22.43,"2022-06-11 20:56:30",24.09,24.11,"2022-06-11 20:02:00",24.07,"2022-06-11 20:53:00",25.73,25.75,"2022-06-11 20:51:30",25.73,"2022-06-11 20:01:00",19.14,19.16,"2022-06-11 20:57:00",19.12,"2022-06-11 20:00:30",15.63,15.66,"2022-06-11 20:58:30",15.6,"2022-06-11 20:00:30",25.09,25.1,"2022-06-11 20:49:30",25.06,"2022-06-11 20:02:00",0.0002603806,0,0.165,231,62.34,102,0.6,"2022-06-11 20:40:00",0,"2022-06-11 20:00:30",0.421,310.8,61.96,97,1.2,"2022-06-11 20:50:00",0,"2022-06-11 20:02:00",-0.018,0
"2022-06-11 22:00:00",17864,91.9,"2022-06-11 22:00:00",12.78,0.053,"2022-06-11 21:17:00",0,"2022-06-11 21:00:30",943,20.16,20.48,"2022-06-11 21:07:30",19.78,"2022-06-11 21:58:30",99.2,99.8,"2022-06-11 21:04:30",98.5,"2022-06-11 21:34:00",23.07,23.19,"2022-06-11 21:09:30",22.96,"2022-06-11 21:53:30",23.73,23.83,"2022-06-11 21:01:00",23.61,"2022-06-11 21:49:30",24.4,24.45,"2022-06-11 21:00:30",24.29,"2022-06-11 21:32:00",24.79,24.79,"2022-06-11 21:00:30",24.72,"2022-06-11 21:29:00",24.95,25,"2022-06-11 21:21:30",24.88,"2022-06-11 21:02:00",24.98,25.06,"2022-06-11 21:53:00",24.95,"2022-06-11 21:00:30",22.39,22.43,"2022-06-11 21:00:30",22.36,"2022-06-11 21:53:30",24.07,24.09,"2022-06-11 21:16:30",24.05,"2022-06-11 21:25:30",25.74,25.76,"2022-06-11 21:42:00",25.73,"2022-06-11 21:00:30",19.17,19.19,"2022-06-11 21:51:00",19.16,"2022-06-11 21:00:30",15.67,15.7,"2022-06-11 22:00:00",15.65,"2022-06-11 21:00:30",25.12,25.14,"2022-06-11 21:59:00",25.09,"2022-06-11 21:07:30",0.0003127645,0,0.141,75.71,50,221,0.6,"2022-06-11 21:41:00",0,"2022-06-11 21:01:30",0.433,32.46,61.88,357,1.6,"2022-06-11 21:02:00",0,"2022-06-11 21:00:30",-0.018,0
"2022-06-11 23:00:00",17865,91.4,"2022-06-11 22:34:00",12.77,0.053,"2022-06-11 23:00:00",0,"2022-06-11 22:00:30",943,19.44,19.65,"2022-06-11 22:00:30",19.32,"2022-06-11 22:29:00",99.3,100,"2022-06-11 22:49:30",98.4,"2022-06-11 22:04:00",22.88,23,"2022-06-11 22:06:30",22.71,"2022-06-11 22:59:00",23.63,23.71,"2022-06-11 22:01:00",23.55,"2022-06-11 22:11:00",24.3,24.45,"2022-06-11 22:14:00",24.22,"2022-06-11 22:33:00",24.78,24.79,"2022-06-11 22:00:30",24.74,"2022-06-11 22:34:30",24.95,24.98,"2022-06-11 22:02:30",24.88,"2022-06-11 22:13:30",24.98,25.04,"2022-06-11 22:28:00",24.95,"2022-06-11 22:01:00",22.33,22.38,"2022-06-11 22:00:30",22.29,"2022-06-11 22:43:30",24.04,24.06,"2022-06-11 22:01:00",24.02,"2022-06-11 22:55:30",25.75,25.76,"2022-06-11 22:12:30",25.73,"2022-06-11 22:00:30",19.2,19.21,"2022-06-11 22:54:30",19.19,"2022-06-11 22:00:30",15.71,15.73,"2022-06-11 22:50:30",15.69,"2022-06-11 22:00:30",25.15,25.17,"2022-06-11 22:59:30",25.12,"2022-06-11 22:01:30",0.0004666674,0,0.107,127.9,45.07,121,0.6,"2022-06-11 22:09:30",0,"2022-06-11 22:00:30",0.267,97.1,69.2,344,0.9,"2022-06-11 22:45:30",0,"2022-06-11 22:01:00",-0.018,0
"2022-06-12 00:00:00",17866,91.7,"2022-06-11 23:00:30",12.75,0.049,"2022-06-11 23:32:00",0,"2022-06-11 23:00:30",943,19.68,19.96,"2022-06-11 23:52:30",19.38,"2022-06-11 23:03:30",99.7,100,"2022-06-11 23:04:30",98.9,"2022-06-11 23:03:30",22.71,22.8,"2022-06-11 23:06:30",22.66,"2022-06-11 23:10:30",23.6,23.63,"2022-06-11 23:01:30",23.48,"2022-06-11 23:54:30",24.24,24.32,"2022-06-11 23:05:30",24.22,"2022-06-11 23:18:00",24.76,24.79,"2022-06-11 23:01:00",24.61,"2022-06-11 23:59:30",24.94,24.96,"2022-06-11 23:00:30",24.81,"2022-06-11 23:10:00",24.98,25.08,"2022-06-11 23:14:30",24.95,"2022-06-11 23:01:00",22.28,22.31,"2022-06-11 23:00:30",22.23,"2022-06-11 23:58:30",24,24.02,"2022-06-11 23:00:30",23.98,"2022-06-11 23:47:30",25.75,25.76,"2022-06-11 23:00:30",25.74,"2022-06-11 23:44:30",19.22,19.23,"2022-06-11 23:48:00",19.2,"2022-06-11 23:00:30",15.74,15.76,"2022-06-11 23:49:00",15.73,"2022-06-11 23:01:00",25.18,25.2,"2022-06-11 23:52:00",25.15,"2022-06-11 23:03:30",0.00027534,0,0.231,109.8,52.07,343,1.1,"2022-06-11 23:29:00",0,"2022-06-11 23:01:30",0.642,85.7,59.14,315,2,"2022-06-11 23:36:30",0,"2022-06-11 23:00:30",-0.018,0
"2022-06-12 01:00:00",17867,91.6,"2022-06-12 01:00:00",12.74,0.051,"2022-06-12 00:15:30",0,"2022-06-12 00:00:30",942,19.48,19.75,"2022-06-12 00:09:30",19,"2022-06-12 01:00:00",99.6,100,"2022-06-12 00:04:30",99,"2022-06-12 00:16:00",22.65,22.78,"2022-06-12 00:05:00",22.5,"2022-06-12 00:58:30",23.45,23.58,"2022-06-12 00:10:30",23.35,"2022-06-12 00:42:00",24.24,24.28,"2022-06-12 00:14:00",24.22,"2022-06-12 00:19:00",24.7,24.79,"2022-06-12 00:01:00",24.59,"2022-06-12 00:42:00",24.92,24.98,"2022-06-12 00:19:00",24.8,"2022-06-12 00:59:00",24.98,25.06,"2022-06-12 00:28:00",24.95,"2022-06-12 00:46:30",22.22,22.25,"2022-06-12 00:00:30",22.2,"2022-06-12 00:30:00",23.98,24,"2022-06-12 00:01:00",23.96,"2022-06-12 00:51:30",25.74,25.75,"2022-06-12 00:03:00",25.73,"2022-06-12 00:32:30",19.23,19.26,"2022-06-12 00:58:00",19.22,"2022-06-12 00:01:00",15.77,15.79,"2022-06-12 00:39:30",15.75,"2022-06-12 00:00:30",25.21,25.22,"2022-06-12 00:51:00",25.19,"2022-06-12 00:03:00",0.0004026969,0,0.126,12.47,48.75,246,0.7,"2022-06-12 00:37:00",0,"2022-06-12 00:00:30",0.173,308.6,58.62,279,0.6,"2022-06-12 00:09:30",0,"2022-06-12 00:00:30",-0.018,0
"2022-06-12 02:00:00",17868,89.7,"2022-06-12 02:00:00",12.73,0.049,"2022-06-12 01:57:30",0,"2022-06-12 01:00:30",942,18.4,19.1,"2022-06-12 01:08:30",17.75,"2022-06-12 02:00:00",99.6,100,"2022-06-12 01:04:30",98.9,"2022-06-12 01:48:30",22.46,22.6,"2022-06-12 01:01:00",22.25,"2022-06-12 01:58:00",23.37,23.43,"2022-06-12 01:00:30",23.23,"2022-06-12 01:45:30",24.22,24.26,"2022-06-12 01:01:30",24.11,"2022-06-12 01:49:00",24.64,24.74,"2022-06-12 01:05:30",24.57,"2022-06-12 01:58:30",24.87,24.96,"2022-06-12 01:02:00",24.77,"2022-06-12 01:30:00",24.99,25.06,"2022-06-12 01:03:30",24.93,"2022-06-12 01:01:30",22.17,22.21,"2022-06-12 01:01:30",22.13,"2022-06-12 01:39:30",23.95,23.96,"2022-06-12 01:01:30",23.93,"2022-06-12 01:35:00",25.73,25.74,"2022-06-12 01:02:00",25.71,"2022-06-12 01:55:30",19.25,19.26,"2022-06-12 01:59:30",19.23,"2022-06-12 01:12:00",15.8,15.82,"2022-06-12 01:57:00",15.77,"2022-06-12 01:04:30",25.24,25.25,"2022-06-12 01:47:00",25.21,"2022-06-12 01:00:30",0.0006019348,0.2,0.192,91.6,43.21,137,0.8,"2022-06-12 01:23:00",0,"2022-06-12 01:01:00",0.229,108.4,40.71,249,1.1,"2022-06-12 01:05:30",0,"2022-06-12 01:03:00",-0.018,0
"2022-06-12 03:00:00",17869,89.3,"2022-06-12 02:30:00",12.71,0.042,"2022-06-12 03:00:00",0,"2022-06-12 02:00:30",942,17.46,17.75,"2022-06-12 02:10:00",17.16,"2022-06-12 02:52:30",99.8,100,"2022-06-12 02:04:30",99.1,"2022-06-12 02:03:00",22.22,22.4,"2022-06-12 02:10:30",22.07,"2022-06-12 02:42:30",23.23,23.35,"2022-06-12 02:00:30",23.19,"2022-06-12 02:49:00",24.1,24.24,"2022-06-12 02:03:00",24.03,"2022-06-12 02:19:30",24.59,24.62,"2022-06-12 02:43:30",24.55,"2022-06-12 02:41:30",24.82,24.93,"2022-06-12 02:19:00",24.75,"2022-06-12 02:02:00",24.98,25.04,"2022-06-12 02:24:00",24.93,"2022-06-12 02:51:30",22.1,22.15,"2022-06-12 02:01:30",22.06,"2022-06-12 02:55:00",23.92,23.95,"2022-06-12 02:00:30",23.9,"2022-06-12 02:52:30",25.73,25.74,"2022-06-12 02:19:00",25.71,"2022-06-12 02:30:00",19.25,19.26,"2022-06-12 02:24:00",19.25,"2022-06-12 02:01:30",15.82,15.83,"2022-06-12 02:33:30",15.8,"2022-06-12 02:12:30",25.26,25.28,"2022-06-12 02:52:30",25.24,"2022-06-12 02:02:00",0.0006900389,0,0.201,77.46,47.74,31,0.7,"2022-06-12 02:43:00",0,"2022-06-12 02:00:30",0.253,129.7,45.53,115,1.4,"2022-06-12 02:43:30",0,"2022-06-12 02:01:30",-0.018,0
"2022-06-12 04:00:00",17870,89.6,"2022-06-12 04:00:00",12.68,0.041,"2022-06-12 03:57:30",0,"2022-06-12 03:00:30",942,17.14,17.56,"2022-06-12 03:00:30",16.84,"2022-06-12 03:36:30",99.9,100,"2022-06-12 03:00:30",99.4,"2022-06-12 03:30:30",21.96,22.16,"2022-06-12 03:04:00",21.76,"2022-06-12 03:58:30",23.1,23.23,"2022-06-12 03:00:30",23.01,"2022-06-12 03:32:00",24.03,24.08,"2022-06-12 03:01:30",24.01,"2022-06-12 03:49:30",24.58,24.61,"2022-06-12 03:07:30",24.55,"2022-06-12 03:43:00",24.79,24.88,"2022-06-12 03:14:00",24.73,"2022-06-12 03:46:00",24.98,25.04,"2022-06-12 03:31:30",24.93,"2022-06-12 03:33:00",22.04,22.08,"2022-06-12 03:06:00",21.99,"2022-06-12 03:51:00",23.89,23.91,"2022-06-12 03:23:00",23.86,"2022-06-12 04:00:00",25.71,25.73,"2022-06-12 03:05:00",25.7,"2022-06-12 03:52:00",19.25,19.26,"2022-06-12 03:11:30",19.25,"2022-06-12 03:07:30",15.83,15.84,"2022-06-12 03:42:30",15.82,"2022-06-12 03:00:30",25.28,25.3,"2022-06-12 03:55:30",25.27,"2022-06-12 03:05:00",0.0006959336,0,0.18,85.2,48.86,221,0.6,"2022-06-12 03:09:30",0,"2022-06-12 03:02:30",0.249,33.09,59.34,77,0.9,"2022-06-12 03:10:00",0,"2022-06-12 03:00:30",-0.019,0
"2022-06-12 05:00:00",17871,89.3,"2022-06-12 04:09:00",12.63,0.041,"2022-06-12 04:30:30",0,"2022-06-12 04:00:30",942,16.72,16.93,"2022-06-12 04:38:30",16.51,"2022-06-12 05:00:00",100,100,"2022-06-12 04:04:30",99.5,"2022-06-12 04:03:00",21.7,21.86,"2022-06-12 04:00:30",21.5,"2022-06-12 04:57:00",22.92,23.03,"2022-06-12 04:00:30",22.82,"2022-06-12 04:35:00",23.97,24.03,"2022-06-12 04:00:30",23.82,"2022-06-12 04:57:00",24.56,24.59,"2022-06-12 04:01:30",24.46,"2022-06-12 04:29:00",24.76,24.83,"2022-06-12 04:02:00",24.75,"2022-06-12 04:00:30",24.98,25.06,"2022-06-12 04:12:30",24.9,"2022-06-12 04:47:30",21.98,22.02,"2022-06-12 04:01:30",21.95,"2022-06-12 04:58:00",23.86,23.87,"2022-06-12 04:01:00",23.84,"2022-06-12 04:18:30",25.7,25.71,"2022-06-12 04:27:00",25.69,"2022-06-12 04:07:30",19.25,19.26,"2022-06-12 04:26:30",19.25,"2022-06-12 04:01:30",15.84,15.85,"2022-06-12 04:55:30",15.83,"2022-06-12 04:05:30",25.3,25.32,"2022-06-12 04:53:30",25.29,"2022-06-12 04:01:30",0.0006801826,0,0.153,90.6,37.62,133,0.4,"2022-06-12 04:06:30",0,"2022-06-12 04:00:30",0.163,117,45.4,101,0.7,"2022-06-12 04:57:00",0,"2022-06-12 04:00:30",-0.019,0
"2022-06-12 06:00:00",17872,89.3,"2022-06-12 05:03:30",12.61,0.171,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",943,16.31,16.55,"2022-06-12 05:09:00",16.12,"2022-06-12 05:46:30",100,100,"2022-06-12 05:03:30",99.7,"2022-06-12 05:01:30",21.47,21.61,"2022-06-12 05:01:30",21.3,"2022-06-12 05:43:00",22.76,22.82,"2022-06-12 05:00:30",22.62,"2022-06-12 05:45:00",23.83,23.9,"2022-06-12 05:00:30",23.8,"2022-06-12 05:56:00",24.46,24.59,"2022-06-12 05:01:30",24.36,"2022-06-12 05:51:30",24.75,24.79,"2022-06-12 05:15:30",24.72,"2022-06-12 05:42:00",24.96,25.05,"2022-06-12 05:47:00",24.88,"2022-06-12 05:50:00",21.92,21.96,"2022-06-12 05:00:30",21.89,"2022-06-12 05:55:00",23.82,23.84,"2022-06-12 05:00:30",23.81,"2022-06-12 05:31:00",25.69,25.71,"2022-06-12 05:00:30",25.68,"2022-06-12 05:56:30",19.26,19.27,"2022-06-12 05:29:00",19.24,"2022-06-12 05:01:00",15.85,15.86,"2022-06-12 05:57:30",15.85,"2022-06-12 05:00:30",25.32,25.34,"2022-06-12 05:35:00",25.3,"2022-06-12 05:10:30",0.09892212,0,0.142,104.9,35.36,199,0.5,"2022-06-12 05:06:30",0,"2022-06-12 05:00:30",0.47,104,25.46,29,0.8,"2022-06-12 05:33:00",0,"2022-06-12 05:09:00",-0.009,0
"2022-06-12 07:00:00",17873,90,"2022-06-12 06:00:30",12.62,12.74,"2022-06-12 06:02:00",0.011,"2022-06-12 06:00:30",944,18.31,20.76,"2022-06-12 06:51:30",16.38,"2022-06-12 06:04:00",100,100,"2022-06-12 06:00:30",99.2,"2022-06-12 07:00:00",21.25,21.4,"2022-06-12 06:01:30",21.12,"2022-06-12 06:36:00",22.58,22.65,"2022-06-12 06:00:30",22.42,"2022-06-12 06:49:30",23.76,23.86,"2022-06-12 06:09:00",23.61,"2022-06-12 06:52:00",24.38,24.46,"2022-06-12 06:08:30",24.36,"2022-06-12 06:16:00",24.74,24.79,"2022-06-12 06:43:30",24.64,"2022-06-12 07:00:00",24.94,25.06,"2022-06-12 06:15:30",24.82,"2022-06-12 06:33:30",21.87,21.9,"2022-06-12 06:11:00",21.84,"2022-06-12 06:59:00",23.79,23.81,"2022-06-12 06:00:30",23.77,"2022-06-12 06:50:00",25.67,25.68,"2022-06-12 06:05:30",25.66,"2022-06-12 06:21:00",19.26,19.26,"2022-06-12 06:01:00",19.25,"2022-06-12 06:49:00",15.85,15.87,"2022-06-12 06:25:30",15.85,"2022-06-12 06:01:00",25.34,25.36,"2022-06-12 06:36:00",25.32,"2022-06-12 06:15:30",2.376067,0,0.152,29.22,49.71,319,0.9,"2022-06-12 06:58:30",0,"2022-06-12 06:00:30",0.407,69.75,58.8,295,1.3,"2022-06-12 06:57:30",0,"2022-06-12 06:00:30",0.392,0.255
"2022-06-12 08:00:00",17874,67.17,"2022-06-12 08:00:00",13.15,13.43,"2022-06-12 07:01:30",0.002,"2022-06-12 07:00:30",945,21.16,22.59,"2022-06-12 08:00:00",20.11,"2022-06-12 07:00:30",98.5,100,"2022-06-12 07:05:00",96,"2022-06-12 07:58:30",21.26,21.4,"2022-06-12 07:46:30",21.1,"2022-06-12 07:00:30",22.42,22.47,"2022-06-12 07:12:00",22.32,"2022-06-12 07:57:00",23.62,23.69,"2022-06-12 07:16:30",23.59,"2022-06-12 07:58:30",24.38,24.41,"2022-06-12 07:25:00",24.34,"2022-06-12 07:45:00",24.68,24.79,"2022-06-12 07:07:30",24.56,"2022-06-12 07:49:00",24.9,25.04,"2022-06-12 07:16:00",24.77,"2022-06-12 07:59:00",21.84,21.86,"2022-06-12 07:00:30",21.81,"2022-06-12 07:36:30",23.76,23.79,"2022-06-12 07:00:30",23.74,"2022-06-12 07:53:30",25.66,25.68,"2022-06-12 07:05:30",25.64,"2022-06-12 07:56:30",19.24,19.25,"2022-06-12 07:00:30",19.24,"2022-06-12 07:52:00",15.86,15.88,"2022-06-12 07:40:00",15.85,"2022-06-12 07:02:30",25.36,25.38,"2022-06-12 07:45:00",25.34,"2022-06-12 07:01:30",6.48812,0,0.577,293.9,25.71,292,1.5,"2022-06-12 07:25:30",0,"2022-06-12 07:01:30",1.019,280.7,16.72,271,1.7,"2022-06-12 07:38:30",0.3,"2022-06-12 07:46:00",1.193,1.015
"2022-06-12 09:00:00",17875,55.24,"2022-06-12 09:00:00",13.45,13.61,"2022-06-12 08:27:00",0.159,"2022-06-12 08:34:00",945,24.61,26.11,"2022-06-12 09:00:00",22.83,"2022-06-12 08:00:30",82.6,95.9,"2022-06-12 08:01:00",74.36,"2022-06-12 08:58:00",21.53,21.79,"2022-06-12 08:57:00",21.32,"2022-06-12 08:06:00",22.37,22.42,"2022-06-12 08:00:30",22.25,"2022-06-12 08:52:00",23.53,23.63,"2022-06-12 08:00:30",23.41,"2022-06-12 08:50:30",24.34,24.38,"2022-06-12 08:01:00",24.2,"2022-06-12 08:50:30",24.57,24.67,"2022-06-12 08:12:00",24.54,"2022-06-12 08:00:30",24.85,24.94,"2022-06-12 08:06:00",24.75,"2022-06-12 08:31:00",21.81,21.85,"2022-06-12 08:07:30",21.78,"2022-06-12 08:52:00",23.73,23.76,"2022-06-12 08:07:00",23.7,"2022-06-12 08:52:30",25.64,25.66,"2022-06-12 08:35:30",25.63,"2022-06-12 09:00:00",19.23,19.25,"2022-06-12 08:18:30",19.22,"2022-06-12 08:44:30",15.87,15.88,"2022-06-12 08:01:00",15.85,"2022-06-12 08:08:00",25.37,25.38,"2022-06-12 08:24:00",25.35,"2022-06-12 08:18:00",9.61314,0,0.592,63.33,62.61,19,2,"2022-06-12 08:38:00",0,"2022-06-12 08:00:30",1.351,55.04,66.43,54,2.7,"2022-06-12 08:37:30",0,"2022-06-12 08:14:30",1.896,1.789
"2022-06-12 10:00:00",17876,51.48,"2022-06-12 09:38:30",13.41,15.05,"2022-06-12 09:16:00",0.142,"2022-06-12 09:54:30",945,26.25,26.83,"2022-06-12 09:24:30",25.65,"2022-06-12 09:54:00",71.97,74.96,"2022-06-12 09:21:30",69.39,"2022-06-12 09:31:30",22.02,22.4,"2022-06-12 09:53:00",21.69,"2022-06-12 09:03:30",22.41,22.45,"2022-06-12 09:56:30",22.32,"2022-06-12 09:00:30",23.41,23.48,"2022-06-12 09:20:30",23.41,"2022-06-12 09:00:30",24.2,24.36,"2022-06-12 09:06:00",24.16,"2022-06-12 09:36:30",24.54,24.59,"2022-06-12 09:01:30",24.54,"2022-06-12 09:00:30",24.81,24.9,"2022-06-12 09:29:30",24.75,"2022-06-12 09:00:30",21.78,21.81,"2022-06-12 09:09:30",21.75,"2022-06-12 09:54:30",23.69,23.72,"2022-06-12 09:05:00",23.68,"2022-06-12 09:36:30",25.62,25.64,"2022-06-12 09:01:00",25.6,"2022-06-12 09:58:00",19.23,19.24,"2022-06-12 09:02:30",19.21,"2022-06-12 09:53:00",15.85,15.86,"2022-06-12 09:00:30",15.85,"2022-06-12 09:26:00",25.37,25.38,"2022-06-12 09:10:30",25.36,"2022-06-12 09:29:30",9.531405,0,0.689,78.67,43.28,25,1.7,"2022-06-12 09:36:00",0,"2022-06-12 09:02:30",1.527,66.26,19.86,39,2.7,"2022-06-12 09:30:30",0,"2022-06-12 09:54:30",1.92,2.455
"2022-06-12 11:00:00",17877,50.68,"2022-06-12 11:00:00",13.15,17.94,"2022-06-12 10:01:00",0.002,"2022-06-12 10:41:00",944,27.24,28.34,"2022-06-12 11:00:00",25.59,"2022-06-12 10:04:00",66.39,73.25,"2022-06-12 10:10:00",59.96,"2022-06-12 10:57:30",22.58,22.95,"2022-06-12 11:00:00",22.29,"2022-06-12 10:01:30",22.56,22.67,"2022-06-12 10:56:30",22.42,"2022-06-12 10:01:00",23.41,23.43,"2022-06-12 10:08:00",23.38,"2022-06-12 10:41:00",24.18,24.18,"2022-06-12 10:00:30",24.15,"2022-06-12 10:27:30",24.54,24.58,"2022-06-12 10:46:30",24.54,"2022-06-12 10:00:30",24.78,24.87,"2022-06-12 10:07:30",24.75,"2022-06-12 10:00:30",21.74,21.78,"2022-06-12 10:00:30",21.7,"2022-06-12 10:52:30",23.65,23.69,"2022-06-12 10:05:30",23.63,"2022-06-12 10:50:00",25.59,25.61,"2022-06-12 10:00:30",25.57,"2022-06-12 10:58:30",19.2,19.22,"2022-06-12 10:00:30",19.18,"2022-06-12 10:58:00",15.83,15.85,"2022-06-12 10:00:30",15.82,"2022-06-12 10:43:30",25.37,25.38,"2022-06-12 10:04:00",25.36,"2022-06-12 10:44:00",15.62098,0,0.92,74.67,53.7,53,2.9,"2022-06-12 10:46:30",0,"2022-06-12 10:05:00",1.797,66.35,33.37,0,4.2,"2022-06-12 10:41:00",0,"2022-06-12 10:58:30",3.192,2.936
"2022-06-12 12:00:00",17878,49.43,"2022-06-12 11:28:00",13.34,18.8,"2022-06-12 11:12:00",0.066,"2022-06-12 11:05:00",943,28.93,29.72,"2022-06-12 11:47:00",27.87,"2022-06-12 11:18:00",60.2,64.45,"2022-06-12 11:05:00",56.81,"2022-06-12 11:58:00",23.44,23.92,"2022-06-12 11:56:30",22.93,"2022-06-12 11:00:30",22.83,23.03,"2022-06-12 11:52:00",22.62,"2022-06-12 11:01:00",23.41,23.46,"2022-06-12 11:51:00",23.41,"2022-06-12 11:00:30",24.16,24.2,"2022-06-12 11:23:00",24.08,"2022-06-12 11:53:30",24.54,24.56,"2022-06-12 11:01:00",24.51,"2022-06-12 11:09:30",24.78,24.85,"2022-06-12 11:06:30",24.75,"2022-06-12 11:03:30",21.68,21.73,"2022-06-12 11:02:00",21.63,"2022-06-12 11:52:00",23.6,23.63,"2022-06-12 11:01:30",23.56,"2022-06-12 11:52:00",25.56,25.57,"2022-06-12 11:00:30",25.54,"2022-06-12 11:55:00",19.17,19.19,"2022-06-12 11:03:30",19.15,"2022-06-12 11:57:00",15.81,15.82,"2022-06-12 11:00:30",15.8,"2022-06-12 11:51:00",25.36,25.37,"2022-06-12 11:02:00",25.35,"2022-06-12 11:45:00",17.41398,0,0.993,102.1,63.85,117,2.9,"2022-06-12 11:03:30",0,"2022-06-12 11:07:00",1.81,90.8,49.67,72,4.3,"2022-06-12 11:36:30",0,"2022-06-12 11:18:30",3.637,3.184
"2022-06-12 13:00:00",17879,50.9,"2022-06-12 12:00:30",13.34,17.86,"2022-06-12 12:08:30",0.114,"2022-06-12 12:20:00",942,29.21,30.08,"2022-06-12 12:59:00",28.79,"2022-06-12 12:10:00",57.94,61.05,"2022-06-12 12:10:30",54.7,"2022-06-12 12:58:30",24.35,24.69,"2022-06-12 12:49:30",23.88,"2022-06-12 12:00:30",23.24,23.48,"2022-06-12 12:58:00",23.01,"2022-06-12 12:02:00",23.53,23.63,"2022-06-12 12:39:30",23.41,"2022-06-12 12:00:30",24.12,24.18,"2022-06-12 12:01:30",24.03,"2022-06-12 12:18:30",24.53,24.56,"2022-06-12 12:23:30",24.46,"2022-06-12 12:52:00",24.78,24.87,"2022-06-12 12:17:00",24.72,"2022-06-12 12:24:00",21.61,21.66,"2022-06-12 12:01:30",21.57,"2022-06-12 12:51:30",23.54,23.56,"2022-06-12 12:00:30",23.5,"2022-06-12 12:51:30",25.51,25.54,"2022-06-12 12:01:00",25.48,"2022-06-12 12:57:00",19.15,19.17,"2022-06-12 12:06:30",19.13,"2022-06-12 12:59:30",15.79,15.8,"2022-06-12 12:03:30",15.78,"2022-06-12 12:57:00",25.35,25.36,"2022-06-12 12:00:30",25.33,"2022-06-12 12:54:00",15.5752,0,1.048,88.1,56.16,43,3.8,"2022-06-12 12:42:00",0,"2022-06-12 12:16:30",2.173,75.87,41.13,45,4.4,"2022-06-12 12:17:30",0.3,"2022-06-12 12:37:30",3.258,3.187
"2022-06-12 14:00:00",17880,55.11,"2022-06-12 13:08:00",13.34,15.1,"2022-06-12 13:58:30",0.107,"2022-06-12 13:32:30",941,29.43,30.17,"2022-06-12 13:03:00",28.17,"2022-06-12 14:00:00",57.79,61.5,"2022-06-12 14:00:00",54.2,"2022-06-12 13:47:00",25.06,25.3,"2022-06-12 13:48:00",24.69,"2022-06-12 13:01:00",23.71,24.01,"2022-06-12 14:00:00",23.41,"2022-06-12 13:02:00",23.68,23.84,"2022-06-12 13:55:30",23.61,"2022-06-12 13:00:30",24.16,24.18,"2022-06-12 13:01:00",24.05,"2022-06-12 13:35:30",24.5,24.56,"2022-06-12 13:09:00",24.41,"2022-06-12 13:50:00",24.78,24.87,"2022-06-12 13:57:30",24.71,"2022-06-12 13:50:00",21.52,21.58,"2022-06-12 13:00:30",21.48,"2022-06-12 13:56:30",23.48,23.51,"2022-06-12 13:01:00",23.44,"2022-06-12 13:58:30",25.47,25.49,"2022-06-12 13:01:00",25.44,"2022-06-12 13:58:00",19.12,19.14,"2022-06-12 13:03:30",19.11,"2022-06-12 13:56:00",15.78,15.79,"2022-06-12 13:02:30",15.76,"2022-06-12 13:42:30",25.34,25.35,"2022-06-12 13:00:30",25.33,"2022-06-12 13:03:30",11.11726,0,0.979,87.1,57.25,18,2.6,"2022-06-12 13:40:00",0,"2022-06-12 13:01:00",2.2,71.63,38.34,114,4.8,"2022-06-12 13:57:30",0,"2022-06-12 13:37:00",2.329,2.933
"2022-06-12 15:00:00",17881,59.77,"2022-06-12 14:00:30",13.35,15.26,"2022-06-12 14:57:30",0.116,"2022-06-12 14:45:00",941,29.14,29.98,"2022-06-12 14:26:00",28.07,"2022-06-12 14:01:00",57.37,61.82,"2022-06-12 14:04:30",54.14,"2022-06-12 14:41:00",25.48,25.68,"2022-06-12 14:57:30",25.3,"2022-06-12 14:00:30",24.14,24.41,"2022-06-12 15:00:00",23.94,"2022-06-12 14:03:00",23.9,24.05,"2022-06-12 14:54:00",23.82,"2022-06-12 14:00:30",24.18,24.2,"2022-06-12 14:51:00",24.13,"2022-06-12 14:02:30",24.48,24.56,"2022-06-12 14:11:00",24.35,"2022-06-12 14:45:00",24.77,24.85,"2022-06-12 14:12:00",24.67,"2022-06-12 14:41:00",21.44,21.49,"2022-06-12 14:05:30",21.4,"2022-06-12 14:56:30",23.42,23.45,"2022-06-12 14:03:00",23.38,"2022-06-12 14:54:30",25.44,25.45,"2022-06-12 14:04:00",25.42,"2022-06-12 14:44:00",19.1,19.12,"2022-06-12 14:02:00",19.1,"2022-06-12 14:49:00",15.77,15.78,"2022-06-12 14:02:30",15.75,"2022-06-12 14:45:30",25.34,25.36,"2022-06-12 14:57:30",25.32,"2022-06-12 14:39:30",8.852973,0,0.91,108.1,67.21,118,3.5,"2022-06-12 14:16:00",0,"2022-06-12 14:01:30",1.688,105.6,56.84,27,4.4,"2022-06-12 14:16:00",0,"2022-06-12 14:02:30",1.845,2.458
"2022-06-12 16:00:00",17882,66.35,"2022-06-12 15:32:30",13.2,13.34,"2022-06-12 15:52:00",0.002,"2022-06-12 15:59:30",941,28.68,29.98,"2022-06-12 15:11:30",26.89,"2022-06-12 15:59:30",58.97,64.61,"2022-06-12 15:47:30",53.73,"2022-06-12 15:12:30",25.68,25.73,"2022-06-12 15:38:00",25.53,"2022-06-12 15:02:30",24.47,24.63,"2022-06-12 15:44:30",24.27,"2022-06-12 15:22:30",24.14,24.26,"2022-06-12 15:39:00",24.03,"2022-06-12 15:01:00",24.24,24.38,"2022-06-12 15:53:30",24.14,"2022-06-12 15:22:00",24.5,24.56,"2022-06-12 15:53:00",24.38,"2022-06-12 15:30:00",24.75,24.83,"2022-06-12 15:50:30",24.64,"2022-06-12 15:54:30",21.35,21.41,"2022-06-12 15:02:00",21.32,"2022-06-12 15:59:00",23.38,23.41,"2022-06-12 15:00:30",23.36,"2022-06-12 15:45:30",25.4,25.42,"2022-06-12 15:00:30",25.39,"2022-06-12 15:37:30",19.09,19.1,"2022-06-12 15:01:00",19.07,"2022-06-12 15:33:00",15.75,15.77,"2022-06-12 15:05:00",15.74,"2022-06-12 15:02:00",25.34,25.36,"2022-06-12 15:10:00",25.32,"2022-06-12 15:18:00",4.879412,0,0.758,81.7,40.93,54,2.3,"2022-06-12 15:24:00",0,"2022-06-12 15:02:00",1.995,73.4,24.35,121,3.7,"2022-06-12 15:32:00",0.5,"2022-06-12 15:46:00",0.998,1.792
"2022-06-12 17:00:00",17883,73.12,"2022-06-12 16:00:30",13.19,13.3,"2022-06-12 17:00:00",0.001,"2022-06-12 16:01:00",942,27.19,28.34,"2022-06-12 16:30:30",25.49,"2022-06-12 17:00:00",63.7,72.34,"2022-06-12 16:59:30",58.06,"2022-06-12 16:17:00",25.52,25.71,"2022-06-12 16:00:30",25.4,"2022-06-12 16:54:00",24.71,24.84,"2022-06-12 16:29:30",24.55,"2022-06-12 16:00:30",24.35,24.47,"2022-06-12 16:53:30",24.24,"2022-06-12 16:01:00",24.38,24.38,"2022-06-12 16:02:30",24.28,"2022-06-12 16:01:30",24.53,24.56,"2022-06-12 16:27:00",24.46,"2022-06-12 16:01:30",24.74,24.82,"2022-06-12 16:22:00",24.62,"2022-06-12 16:35:00",21.3,21.33,"2022-06-12 16:02:00",21.26,"2022-06-12 16:56:30",23.35,23.37,"2022-06-12 16:04:00",23.32,"2022-06-12 16:59:30",25.38,25.4,"2022-06-12 16:05:30",25.37,"2022-06-12 16:30:00",19.07,19.08,"2022-06-12 16:02:00",19.07,"2022-06-12 16:00:30",15.75,15.76,"2022-06-12 16:00:30",15.74,"2022-06-12 16:04:00",25.34,25.36,"2022-06-12 16:36:30",25.33,"2022-06-12 16:01:00",2.203404,0,0.944,93.8,37.93,140,2.9,"2022-06-12 16:51:00",0,"2022-06-12 16:09:30",2.106,100.3,28.01,71,6.7,"2022-06-12 16:44:00",0.6,"2022-06-12 16:15:00",0.423,1.011
"2022-06-12 18:00:00",17884,78.86,"2022-06-12 17:17:00",12.86,0.131,"2022-06-12 18:00:00",0,"2022-06-12 17:04:00",942,23.46,25.4,"2022-06-12 17:00:30",21.81,"2022-06-12 18:00:00",81.5,89.5,"2022-06-12 18:00:00",71.74,"2022-06-12 17:01:30",25.23,25.48,"2022-06-12 17:00:30",25.07,"2022-06-12 17:54:00",24.78,24.89,"2022-06-12 17:51:00",24.68,"2022-06-12 17:16:30",24.53,24.67,"2022-06-12 17:47:00",24.45,"2022-06-12 17:00:30",24.45,24.59,"2022-06-12 17:47:30",24.36,"2022-06-12 17:24:30",24.54,24.58,"2022-06-12 17:05:30",24.51,"2022-06-12 17:08:30",24.75,24.86,"2022-06-12 17:35:30",24.64,"2022-06-12 17:12:00",21.25,21.28,"2022-06-12 17:01:30",21.21,"2022-06-12 17:59:00",23.32,23.34,"2022-06-12 17:09:00",23.3,"2022-06-12 17:57:30",25.36,25.38,"2022-06-12 17:15:00",25.35,"2022-06-12 17:43:00",19.07,19.08,"2022-06-12 17:21:30",19.06,"2022-06-12 17:51:30",15.75,15.76,"2022-06-12 17:56:00",15.75,"2022-06-12 17:00:30",25.34,25.36,"2022-06-12 17:01:30",25.32,"2022-06-12 17:32:30",0.05922465,0,0.441,94.9,29.53,151,1.5,"2022-06-12 17:11:00",0,"2022-06-12 17:02:00",1.42,57.49,33.05,22,3.2,"2022-06-12 17:02:30",0.4,"2022-06-12 17:50:00",0.019,0.246
"2022-06-12 19:00:00",17885,81.2,"2022-06-12 18:00:30",12.8,0.052,"2022-06-12 18:44:30",0,"2022-06-12 18:00:30",943,21.02,21.76,"2022-06-12 18:00:30",20.62,"2022-06-12 18:44:30",92.8,95.4,"2022-06-12 18:53:00",88.9,"2022-06-12 18:01:30",24.78,25.07,"2022-06-12 18:00:30",24.51,"2022-06-12 18:59:00",24.76,24.84,"2022-06-12 18:12:30",24.68,"2022-06-12 18:38:00",24.66,24.68,"2022-06-12 18:47:30",24.63,"2022-06-12 18:02:30",24.58,24.66,"2022-06-12 18:57:00",24.53,"2022-06-12 18:04:30",24.54,24.56,"2022-06-12 18:53:30",24.54,"2022-06-12 18:00:30",24.75,24.85,"2022-06-12 18:09:00",24.64,"2022-06-12 18:42:00",21.2,21.23,"2022-06-12 18:04:00",21.16,"2022-06-12 18:51:30",23.3,23.32,"2022-06-12 18:04:00",23.26,"2022-06-12 18:56:30",25.35,25.36,"2022-06-12 18:02:30",25.34,"2022-06-12 18:52:00",19.06,19.07,"2022-06-12 18:08:00",19.05,"2022-06-12 18:53:30",15.76,15.77,"2022-06-12 18:42:00",15.75,"2022-06-12 18:05:00",25.35,25.36,"2022-06-12 18:27:30",25.33,"2022-06-12 18:11:00",0.001325032,0,0.217,101.6,32.64,339,0.7,"2022-06-12 18:16:00",0,"2022-06-12 18:10:00",0.581,90.3,49.74,191,1.6,"2022-06-12 18:05:30",0,"2022-06-12 18:20:30",-0.025,0
"2022-06-12 20:00:00",17886,88.3,"2022-06-12 19:00:30",12.79,0.052,"2022-06-12 19:06:00",0,"2022-06-12 19:00:30",943,21.13,21.56,"2022-06-12 19:54:30",20.62,"2022-06-12 19:02:00",96,97.1,"2022-06-12 19:52:00",94.5,"2022-06-12 19:00:30",24.39,24.54,"2022-06-12 19:01:30",24.29,"2022-06-12 19:33:00",24.69,24.82,"2022-06-12 19:07:00",24.52,"2022-06-12 19:50:30",24.68,24.79,"2022-06-12 19:41:30",24.66,"2022-06-12 19:00:30",24.71,24.79,"2022-06-12 19:33:30",24.59,"2022-06-12 19:01:30",24.56,24.64,"2022-06-12 19:53:00",24.54,"2022-06-12 19:00:30",24.77,24.85,"2022-06-12 19:35:30",24.7,"2022-06-12 19:04:00",21.15,21.18,"2022-06-12 19:00:30",21.1,"2022-06-12 19:59:30",23.26,23.29,"2022-06-12 19:02:30",23.24,"2022-06-12 19:43:00",25.34,25.35,"2022-06-12 19:01:00",25.33,"2022-06-12 19:58:30",19.05,19.07,"2022-06-12 19:12:00",19.04,"2022-06-12 19:37:30",15.77,15.77,"2022-06-12 19:31:30",15.75,"2022-06-12 20:00:00",25.35,25.36,"2022-06-12 19:13:30",25.33,"2022-06-12 20:00:00",0.001140659,0,0.182,105.4,60.97,174,0.6,"2022-06-12 19:06:30",0,"2022-06-12 19:00:30",0.382,84.5,66.79,166,1,"2022-06-12 19:50:00",0,"2022-06-12 19:00:30",-0.025,0
"2022-06-12 21:00:00",17887,88.3,"2022-06-12 21:00:00",12.79,0.055,"2022-06-12 20:00:30",0,"2022-06-12 20:00:30",944,21.79,22.4,"2022-06-12 20:40:30",21.28,"2022-06-12 20:21:30",92.7,97.1,"2022-06-12 20:04:30",87.7,"2022-06-12 20:45:30",24.17,24.31,"2022-06-12 20:04:00",24.08,"2022-06-12 20:32:30",24.55,24.64,"2022-06-12 20:04:00",24.38,"2022-06-12 20:54:30",24.7,24.81,"2022-06-12 20:30:30",24.64,"2022-06-12 20:07:30",24.78,24.79,"2022-06-12 20:00:30",24.73,"2022-06-12 20:21:00",24.69,24.77,"2022-06-12 20:17:30",24.56,"2022-06-12 20:06:30",24.79,24.86,"2022-06-12 20:21:30",24.72,"2022-06-12 20:11:00",21.1,21.13,"2022-06-12 20:16:30",21.08,"2022-06-12 20:56:30",23.23,23.26,"2022-06-12 20:01:00",23.2,"2022-06-12 20:45:30",25.32,25.34,"2022-06-12 20:01:00",25.3,"2022-06-12 20:52:00",19.04,19.05,"2022-06-12 20:07:30",19.04,"2022-06-12 20:05:00",15.76,15.78,"2022-06-12 20:18:00",15.75,"2022-06-12 20:06:00",25.35,25.36,"2022-06-12 20:20:00",25.34,"2022-06-12 20:04:30",0.0009616667,0,0.42,63.04,58.42,120,1.8,"2022-06-12 20:22:00",0,"2022-06-12 20:00:30",0.928,108.1,38.5,120,3.2,"2022-06-12 20:35:00",0,"2022-06-12 20:03:30",-0.023,0
"2022-06-12 22:00:00",17888,86.8,"2022-06-12 21:16:30",12.78,0.057,"2022-06-12 21:45:30",0,"2022-06-12 21:00:30",944,21.65,21.8,"2022-06-12 21:00:30",21.47,"2022-06-12 21:46:30",91.1,93.1,"2022-06-12 21:53:00",88.9,"2022-06-12 21:00:30",23.95,24.1,"2022-06-12 21:02:30",23.85,"2022-06-12 21:52:30",24.4,24.51,"2022-06-12 21:11:00",24.31,"2022-06-12 21:38:30",24.69,24.79,"2022-06-12 21:14:00",24.64,"2022-06-12 21:22:00",24.79,24.81,"2022-06-12 21:49:30",24.77,"2022-06-12 21:07:30",24.74,24.77,"2022-06-12 21:04:00",24.7,"2022-06-12 21:01:30",24.79,24.89,"2022-06-12 21:24:30",24.75,"2022-06-12 21:01:30",21.06,21.08,"2022-06-12 21:00:30",21.03,"2022-06-12 22:00:00",23.21,23.24,"2022-06-12 21:03:30",23.17,"2022-06-12 22:00:00",25.31,25.32,"2022-06-12 21:01:00",25.3,"2022-06-12 21:09:30",19.04,19.05,"2022-06-12 21:00:30",19.03,"2022-06-12 21:25:30",15.75,15.76,"2022-06-12 21:06:00",15.75,"2022-06-12 21:01:30",25.36,25.37,"2022-06-12 21:15:30",25.35,"2022-06-12 21:07:30",0.001303892,0,0.63,94.6,30.33,78,2.5,"2022-06-12 21:11:30",0,"2022-06-12 21:00:30",1.687,78.1,15.98,82,3.5,"2022-06-12 21:11:00",0.4,"2022-06-12 21:39:30",-0.021,0
"2022-06-12 23:00:00",17889,89.6,"2022-06-12 23:00:00",12.76,0.055,"2022-06-12 22:44:30",0,"2022-06-12 22:00:30",944,21.76,21.95,"2022-06-12 22:24:00",21.6,"2022-06-12 22:52:00",93.7,94.6,"2022-06-12 22:50:00",92.4,"2022-06-12 22:01:00",23.74,23.9,"2022-06-12 22:00:30",23.68,"2022-06-12 22:28:00",24.34,24.43,"2022-06-12 22:09:00",24.13,"2022-06-12 22:57:00",24.66,24.71,"2022-06-12 22:18:00",24.64,"2022-06-12 22:27:00",24.79,24.84,"2022-06-12 22:16:00",24.75,"2022-06-12 22:10:30",24.75,24.8,"2022-06-12 22:24:30",24.73,"2022-06-12 22:16:00",24.78,24.85,"2022-06-12 22:18:00",24.75,"2022-06-12 22:01:30",21.02,21.04,"2022-06-12 22:03:30",21.01,"2022-06-12 22:46:00",23.17,23.19,"2022-06-12 22:02:00",23.14,"2022-06-12 22:53:30",25.29,25.31,"2022-06-12 22:05:00",25.28,"2022-06-12 22:56:30",19.03,19.04,"2022-06-12 22:02:00",19.02,"2022-06-12 22:43:00",15.75,15.76,"2022-06-12 22:13:30",15.75,"2022-06-12 22:12:00",25.36,25.37,"2022-06-12 22:44:30",25.35,"2022-06-12 22:04:00",0.0008948894,0,0.751,81.8,30.23,98,1.9,"2022-06-12 22:37:00",0,"2022-06-12 22:23:30",1.966,89.6,20.05,121,4.2,"2022-06-12 23:00:00",0.6,"2022-06-12 22:51:30",-0.02,0
"2022-06-13 00:00:00",17890,89.5,"2022-06-12 23:03:30",12.75,0.053,"2022-06-12 23:38:30",0,"2022-06-12 23:00:30",944,21.81,22.01,"2022-06-12 23:23:30",21.67,"2022-06-12 23:59:30",93,94.7,"2022-06-12 23:04:30",91.3,"2022-06-12 23:45:30",23.63,23.74,"2022-06-12 23:05:30",23.47,"2022-06-12 23:53:00",24.19,24.26,"2022-06-12 23:04:30",24.11,"2022-06-12 23:29:30",24.66,24.7,"2022-06-12 23:24:30",24.64,"2022-06-12 23:29:00",24.8,24.86,"2022-06-12 23:56:00",24.77,"2022-06-12 23:10:30",24.78,24.85,"2022-06-12 23:22:30",24.73,"2022-06-12 23:09:30",24.77,24.85,"2022-06-12 23:29:00",24.75,"2022-06-12 23:02:30",20.99,21.01,"2022-06-12 23:00:30",20.98,"2022-06-12 23:12:30",23.14,23.17,"2022-06-12 23:04:30",23.11,"2022-06-12 23:52:00",25.26,25.28,"2022-06-12 23:00:30",25.25,"2022-06-12 23:54:30",19.02,19.03,"2022-06-12 23:17:30",19.01,"2022-06-12 23:43:00",15.75,15.76,"2022-06-12 23:03:00",15.74,"2022-06-12 23:54:00",25.37,25.38,"2022-06-12 23:34:00",25.36,"2022-06-12 23:25:30",0.000815755,0,0.997,82.9,36.86,213,2.7,"2022-06-12 23:35:30",0,"2022-06-12 23:31:30",2.316,86.2,22.75,181,4.7,"2022-06-12 23:26:00",0.6,"2022-06-12 23:26:30",-0.018,0
"2022-06-13 01:00:00",17891,89.7,"2022-06-13 00:15:00",12.74,0.051,"2022-06-13 00:45:00",0,"2022-06-13 00:00:30",943,21.51,21.81,"2022-06-13 00:00:30",21.28,"2022-06-13 01:00:00",92,92.9,"2022-06-13 00:05:30",91.1,"2022-06-13 00:48:30",23.5,23.58,"2022-06-13 00:03:00",23.45,"2022-06-13 00:57:30",24.1,24.23,"2022-06-13 00:01:00",23.95,"2022-06-13 00:44:00",24.66,24.66,"2022-06-13 00:00:30",24.61,"2022-06-13 00:59:30",24.79,24.86,"2022-06-13 00:09:30",24.77,"2022-06-13 00:10:30",24.82,24.93,"2022-06-13 00:59:00",24.75,"2022-06-13 00:01:00",24.78,24.9,"2022-06-13 00:55:00",24.75,"2022-06-13 00:01:30",20.96,20.99,"2022-06-13 00:01:00",20.93,"2022-06-13 00:54:00",23.11,23.13,"2022-06-13 00:40:30",23.09,"2022-06-13 00:17:00",25.24,25.25,"2022-06-13 00:04:00",25.22,"2022-06-13 00:55:30",19.01,19.02,"2022-06-13 00:07:30",19,"2022-06-13 00:55:00",15.75,15.75,"2022-06-13 00:00:30",15.74,"2022-06-13 00:46:00",25.38,25.38,"2022-06-13 00:40:00",25.36,"2022-06-13 00:29:30",0.000799645,0,1.118,76.21,39.15,155,2.9,"2022-06-13 00:35:30",0,"2022-06-13 00:00:30",2.499,85.9,28.88,112,5.6,"2022-06-13 00:16:30",0,"2022-06-13 00:32:30",-0.017,0
"2022-06-13 02:00:00",17892,89.9,"2022-06-13 01:44:00",12.74,0.047,"2022-06-13 01:48:00",0,"2022-06-13 01:00:30",943,21.08,21.28,"2022-06-13 01:00:30",20.95,"2022-06-13 01:34:30",93.1,93.9,"2022-06-13 01:54:30",91.7,"2022-06-13 01:01:00",23.38,23.53,"2022-06-13 01:01:00",23.27,"2022-06-13 01:35:30",24,24.06,"2022-06-13 01:01:00",23.91,"2022-06-13 01:56:30",24.6,24.66,"2022-06-13 01:00:30",24.45,"2022-06-13 01:58:00",24.79,24.84,"2022-06-13 01:23:00",24.75,"2022-06-13 01:30:00",24.84,24.96,"2022-06-13 01:10:30",24.75,"2022-06-13 01:18:30",24.8,24.91,"2022-06-13 01:55:30",24.75,"2022-06-13 01:09:30",20.93,20.95,"2022-06-13 01:24:00",20.91,"2022-06-13 01:58:30",23.09,23.11,"2022-06-13 01:01:00",23.06,"2022-06-13 01:56:00",25.22,25.24,"2022-06-13 01:07:30",25.21,"2022-06-13 01:58:00",19,19.01,"2022-06-13 01:04:30",18.99,"2022-06-13 01:45:30",15.74,15.75,"2022-06-13 01:06:30",15.73,"2022-06-13 01:40:00",25.38,25.38,"2022-06-13 01:05:30",25.36,"2022-06-13 01:51:00",0.0007378452,0,0.913,101.5,37.35,39,2.8,"2022-06-13 01:35:00",0,"2022-06-13 01:02:30",1.907,107.6,24.3,93,3.6,"2022-06-13 01:06:30",0.5,"2022-06-13 01:32:30",-0.019,0
"2022-06-13 03:00:00",17893,86.1,"2022-06-13 03:00:00",12.71,0.044,"2022-06-13 02:41:00",0,"2022-06-13 02:00:30",943,20.74,21.1,"2022-06-13 02:12:00",20.24,"2022-06-13 02:59:00",94,94.9,"2022-06-13 02:56:30",93,"2022-06-13 02:32:00",23.25,23.35,"2022-06-13 02:04:30",23.07,"2022-06-13 02:59:00",23.96,24.03,"2022-06-13 02:01:30",23.79,"2022-06-13 02:59:30",24.49,24.61,"2022-06-13 02:15:00",24.43,"2022-06-13 02:29:30",24.79,24.81,"2022-06-13 02:02:00",24.75,"2022-06-13 02:50:30",24.87,24.98,"2022-06-13 02:16:00",24.75,"2022-06-13 02:02:00",24.81,24.92,"2022-06-13 02:39:00",24.75,"2022-06-13 02:29:30",20.9,20.93,"2022-06-13 02:01:00",20.88,"2022-06-13 02:37:30",23.05,23.07,"2022-06-13 02:01:00",23.04,"2022-06-13 02:45:00",25.21,25.23,"2022-06-13 02:01:00",25.19,"2022-06-13 02:37:00",18.99,19,"2022-06-13 02:01:00",18.98,"2022-06-13 02:55:30",15.74,15.75,"2022-06-13 02:03:00",15.72,"2022-06-13 02:05:30",25.38,25.38,"2022-06-13 02:01:30",25.36,"2022-06-13 02:02:30",0.000796387,0,0.643,84.8,25.83,46,2.1,"2022-06-13 02:47:30",0,"2022-06-13 02:04:00",1.573,96.4,21.98,46,2.8,"2022-06-13 02:15:00",0.6,"2022-06-13 02:22:30",-0.021,0
"2022-06-13 04:00:00",17894,84.5,"2022-06-13 03:31:00",12.69,0.043,"2022-06-13 03:57:00",0,"2022-06-13 03:00:30",943,19.19,20.11,"2022-06-13 03:00:30",18.14,"2022-06-13 04:00:00",95.2,96.3,"2022-06-13 03:51:00",94,"2022-06-13 03:17:00",23.05,23.19,"2022-06-13 03:32:00",22.86,"2022-06-13 03:50:00",23.82,23.93,"2022-06-13 03:09:00",23.71,"2022-06-13 03:20:30",24.45,24.48,"2022-06-13 03:08:30",24.42,"2022-06-13 03:36:00",24.78,24.81,"2022-06-13 03:02:30",24.75,"2022-06-13 03:11:00",24.86,24.93,"2022-06-13 03:12:00",24.75,"2022-06-13 03:25:30",24.83,24.97,"2022-06-13 03:08:00",24.77,"2022-06-13 03:20:30",20.87,20.91,"2022-06-13 03:02:00",20.83,"2022-06-13 04:00:00",23.04,23.06,"2022-06-13 03:05:00",23.01,"2022-06-13 03:59:00",25.19,25.21,"2022-06-13 03:00:30",25.18,"2022-06-13 04:00:00",18.97,18.99,"2022-06-13 03:03:30",18.96,"2022-06-13 03:58:00",15.73,15.74,"2022-06-13 03:01:30",15.72,"2022-06-13 03:24:00",25.38,25.39,"2022-06-13 03:48:00",25.35,"2022-06-13 03:11:30",0.001063841,0,0.27,100,67.42,3,0.9,"2022-06-13 03:01:30",0,"2022-06-13 03:04:00",0.589,78.29,64.02,335,1.8,"2022-06-13 03:02:30",0,"2022-06-13 03:08:30",-0.025,0
"2022-06-13 05:00:00",17895,84.9,"2022-06-13 04:01:00",12.66,0.043,"2022-06-13 04:01:30",0,"2022-06-13 04:00:30",943,17.82,18.15,"2022-06-13 04:00:30",17.42,"2022-06-13 04:59:00",96.9,98,"2022-06-13 04:36:00",95.4,"2022-06-13 04:02:30",22.73,22.96,"2022-06-13 04:02:30",22.5,"2022-06-13 04:54:00",23.71,23.83,"2022-06-13 04:00:30",23.59,"2022-06-13 04:51:30",24.43,24.47,"2022-06-13 04:15:00",24.29,"2022-06-13 04:56:30",24.78,24.79,"2022-06-13 04:00:30",24.74,"2022-06-13 04:53:30",24.85,24.96,"2022-06-13 04:06:00",24.75,"2022-06-13 04:47:00",24.85,24.94,"2022-06-13 04:51:00",24.75,"2022-06-13 04:53:00",20.82,20.86,"2022-06-13 04:15:00",20.79,"2022-06-13 04:40:30",23.01,23.03,"2022-06-13 04:25:30",23,"2022-06-13 04:17:30",25.17,25.19,"2022-06-13 04:02:00",25.16,"2022-06-13 04:45:30",18.96,18.97,"2022-06-13 04:03:30",18.95,"2022-06-13 04:54:00",15.72,15.74,"2022-06-13 04:03:00",15.71,"2022-06-13 04:23:00",25.37,25.39,"2022-06-13 04:37:30",25.36,"2022-06-13 04:34:00",0.001184667,0,0.288,327.9,82.7,51,0.9,"2022-06-13 04:28:30",0,"2022-06-13 04:01:30",0.458,240.1,85.7,178,1.6,"2022-06-13 04:57:00",0,"2022-06-13 04:02:30",-0.026,0
"2022-06-13 06:00:00",17896,86.3,"2022-06-13 05:06:30",12.64,0.146,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",943,17.47,17.72,"2022-06-13 05:38:30",17.36,"2022-06-13 05:47:30",98.2,99.1,"2022-06-13 05:50:00",96.7,"2022-06-13 05:02:30",22.42,22.59,"2022-06-13 05:15:00",22.27,"2022-06-13 05:59:00",23.56,23.63,"2022-06-13 05:01:00",23.41,"2022-06-13 05:58:00",24.31,24.45,"2022-06-13 05:04:30",24.24,"2022-06-13 05:29:00",24.78,24.81,"2022-06-13 05:03:30",24.72,"2022-06-13 05:21:00",24.84,24.93,"2022-06-13 05:23:30",24.75,"2022-06-13 05:01:00",24.86,24.97,"2022-06-13 05:47:30",24.77,"2022-06-13 05:41:00",20.78,20.81,"2022-06-13 05:00:30",20.74,"2022-06-13 06:00:00",22.98,23,"2022-06-13 05:00:30",22.95,"2022-06-13 05:43:30",25.16,25.17,"2022-06-13 05:01:30",25.15,"2022-06-13 05:15:00",18.95,18.96,"2022-06-13 05:01:00",18.94,"2022-06-13 05:55:00",15.72,15.73,"2022-06-13 05:05:30",15.7,"2022-06-13 05:30:30",25.38,25.39,"2022-06-13 05:04:00",25.36,"2022-06-13 05:20:00",0.09903221,0,0.341,133.7,70.89,217,0.9,"2022-06-13 05:33:30",0,"2022-06-13 05:01:00",0.569,141.6,88.9,358,1.3,"2022-06-13 05:56:00",0,"2022-06-13 05:08:30",-0.016,0
"2022-06-13 07:00:00",17897,88.1,"2022-06-13 06:00:30",12.63,12.75,"2022-06-13 06:16:30",0.009,"2022-06-13 06:02:30",944,18.84,21.47,"2022-06-13 07:00:00",17.36,"2022-06-13 06:06:00",98.9,100,"2022-06-13 06:24:30",97.7,"2022-06-13 06:49:00",22.17,22.36,"2022-06-13 06:04:30",22.04,"2022-06-13 06:56:00",23.35,23.45,"2022-06-13 06:00:30",23.19,"2022-06-13 06:50:30",24.24,24.27,"2022-06-13 06:01:00",24.21,"2022-06-13 06:36:00",24.74,24.79,"2022-06-13 06:02:00",24.61,"2022-06-13 06:49:30",24.81,24.91,"2022-06-13 06:06:00",24.75,"2022-06-13 06:08:00",24.85,24.95,"2022-06-13 06:28:00",24.77,"2022-06-13 06:26:00",20.73,20.76,"2022-06-13 06:06:00",20.71,"2022-06-13 06:59:00",22.95,22.97,"2022-06-13 06:00:30",22.94,"2022-06-13 06:29:00",25.14,25.16,"2022-06-13 06:00:30",25.12,"2022-06-13 06:45:30",18.94,18.95,"2022-06-13 06:19:30",18.93,"2022-06-13 06:33:00",15.71,15.73,"2022-06-13 06:02:00",15.7,"2022-06-13 06:59:30",25.38,25.39,"2022-06-13 06:02:30",25.36,"2022-06-13 06:09:30",2.531452,0,0.417,110.4,78.04,300,1.1,"2022-06-13 06:49:00",0,"2022-06-13 06:04:00",0.569,35.62,86.5,28,1.4,"2022-06-13 06:12:00",0,"2022-06-13 06:03:30",0.419,0.253
"2022-06-13 08:00:00",17898,79.82,"2022-06-13 08:00:00",13.12,13.39,"2022-06-13 07:01:30",0.008,"2022-06-13 07:00:30",945,23.03,24.35,"2022-06-13 07:58:30",21.61,"2022-06-13 07:03:30",82,97.8,"2022-06-13 07:00:30",70.63,"2022-06-13 08:00:00",22.13,22.19,"2022-06-13 07:07:30",22.02,"2022-06-13 07:10:00",23.2,23.25,"2022-06-13 07:10:00",23.05,"2022-06-13 07:52:00",24.15,24.24,"2022-06-13 07:00:30",24.03,"2022-06-13 07:41:00",24.64,24.76,"2022-06-13 07:04:30",24.59,"2022-06-13 07:31:30",24.79,24.93,"2022-06-13 07:22:00",24.73,"2022-06-13 07:42:00",24.84,24.96,"2022-06-13 07:29:30",24.75,"2022-06-13 07:28:00",20.7,20.73,"2022-06-13 07:03:00",20.68,"2022-06-13 07:22:30",22.92,22.95,"2022-06-13 07:00:30",22.9,"2022-06-13 07:42:30",25.12,25.13,"2022-06-13 07:02:30",25.1,"2022-06-13 07:33:00",18.93,18.95,"2022-06-13 07:05:00",18.92,"2022-06-13 07:44:30",15.71,15.72,"2022-06-13 07:02:00",15.69,"2022-06-13 07:30:00",25.38,25.39,"2022-06-13 07:01:30",25.36,"2022-06-13 07:22:00",6.690187,0,0.949,82.5,69,92,3.3,"2022-06-13 07:59:00",0,"2022-06-13 07:00:30",1.923,94.2,69,107,4.9,"2022-06-13 07:58:30",0,"2022-06-13 07:04:30",1.255,1.017