"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",13978,69.1,"2021-12-31 23:58:00",12.76,0.042,"2021-12-31 23:11:00",0,"2021-12-31 23:00:30",941,22.99,23.11,"2021-12-31 23:39:30",22.92,"2021-12-31 23:15:30",84.5,85.3,"2021-12-31 23:54:00",83.5,"2021-12-31 23:01:00",29.97,30.3,"2021-12-31 23:04:00",29.66,"2021-12-31 23:59:30",31.23,31.4,"2021-12-31 23:01:30",30.97,"2021-12-31 23:58:00",31.61,31.75,"2021-12-31 23:06:00",31.55,"2021-12-31 23:55:30",31.16,31.28,"2021-12-31 23:14:00",31.13,"2021-12-31 23:04:30",30.67,30.72,"2021-12-31 23:39:30",30.59,"2021-12-31 23:23:30",30.11,30.26,"2021-12-31 23:47:00",30.01,"2021-12-31 23:42:00",9.1,9.13,"2021-12-31 23:01:00",9.07,"2021-12-31 23:57:00",9.51,9.53,"2021-12-31 23:00:30",9.5,"2021-12-31 23:54:00",10.4,10.41,"2021-12-31 23:01:30",10.39,"2021-12-31 23:54:30",5.858,5.863,"2021-12-31 23:25:30",5.852,"2021-12-31 23:04:00",4.803,4.812,"2021-12-31 23:59:30",4.796,"2021-12-31 23:02:30",10.19,10.2,"2021-12-31 23:54:30",10.18,"2021-12-31 23:01:00",0.0008452077,0,1.432,101.4,24.28,124,3.6,"2021-12-31 23:11:30",0,"2021-12-31 23:19:00",2.669,99.3,18.49,121,5.6,"2021-12-31 23:08:30",1,"2021-12-31 23:19:00",-0.009,0
"2022-01-01 01:00:00",13979,68.71,"2022-01-01 00:54:30",12.75,0.042,"2022-01-01 00:23:00",0,"2022-01-01 00:00:30",940,22.81,22.96,"2022-01-01 00:09:00",22.62,"2022-01-01 00:59:00",85.7,86.6,"2022-01-01 00:53:00",84.4,"2022-01-01 00:02:00",29.52,29.81,"2022-01-01 00:01:30",29.28,"2022-01-01 00:59:30",30.83,31.01,"2022-01-01 00:09:00",30.57,"2022-01-01 00:57:00",31.42,31.6,"2022-01-01 00:01:30",31.26,"2022-01-01 00:59:30",31.15,31.18,"2022-01-01 00:04:30",31.13,"2022-01-01 00:03:00",30.68,30.77,"2022-01-01 00:49:30",30.62,"2022-01-01 00:45:00",30.24,30.36,"2022-01-01 00:53:30",30.11,"2022-01-01 00:10:30",9.06,9.09,"2022-01-01 00:04:00",9.03,"2022-01-01 00:53:00",9.48,9.5,"2022-01-01 00:00:30",9.47,"2022-01-01 00:49:30",10.39,10.4,"2022-01-01 00:11:00",10.38,"2022-01-01 00:51:00",5.856,5.859,"2022-01-01 00:00:30",5.852,"2022-01-01 00:11:00",4.807,4.814,"2022-01-01 00:44:30",4.799,"2022-01-01 00:14:00",10.19,10.2,"2022-01-01 00:20:30",10.18,"2022-01-01 00:18:00",0.0006926637,0,1.597,99.1,31.25,81,4,"2022-01-01 00:03:00",0.3,"2022-01-01 00:33:30",2.798,101.1,16.88,103,6,"2022-01-01 00:42:00",0.8,"2022-01-01 00:27:00",-0.008,0
"2022-01-01 02:00:00",13980,68.77,"2022-01-01 01:00:30",12.72,0.042,"2022-01-01 01:44:30",0,"2022-01-01 01:00:30",940,22.32,22.63,"2022-01-01 01:08:00",22.03,"2022-01-01 01:44:30",86.1,87.6,"2022-01-01 01:53:00",84.7,"2022-01-01 01:18:30",29.14,29.38,"2022-01-01 01:01:00",28.9,"2022-01-01 01:58:00",30.49,30.62,"2022-01-01 01:10:00",30.35,"2022-01-01 01:57:00",31.19,31.37,"2022-01-01 01:02:00",31.05,"2022-01-01 01:52:30",31.14,31.18,"2022-01-01 01:13:00",31.05,"2022-01-01 01:45:00",30.7,30.87,"2022-01-01 01:51:00",30.61,"2022-01-01 01:29:00",30.29,30.36,"2022-01-01 01:31:30",30.21,"2022-01-01 01:55:00",9.02,9.05,"2022-01-01 01:02:00",8.99,"2022-01-01 01:59:00",9.45,9.48,"2022-01-01 01:00:30",9.43,"2022-01-01 01:59:00",10.38,10.39,"2022-01-01 01:07:00",10.37,"2022-01-01 01:43:00",5.851,5.856,"2022-01-01 01:49:30",5.845,"2022-01-01 01:53:00",4.809,4.817,"2022-01-01 01:30:00",4.801,"2022-01-01 01:19:00",10.2,10.21,"2022-01-01 01:42:00",10.19,"2022-01-01 01:05:00",0.000724385,0,1.435,99.8,23.4,74,3.4,"2022-01-01 01:53:30",0,"2022-01-01 01:27:00",2.663,100,15.27,105,5.2,"2022-01-01 01:13:00",0,"2022-01-01 01:41:00",-0.011,0
"2022-01-01 03:00:00",13981,69.26,"2022-01-01 02:26:30",12.72,0.041,"2022-01-01 02:43:30",0,"2022-01-01 02:00:30",940,22.02,22.24,"2022-01-01 02:07:30",21.83,"2022-01-01 02:52:30",87,87.6,"2022-01-01 02:50:00",86.2,"2022-01-01 02:34:00",28.76,28.96,"2022-01-01 02:01:30",28.56,"2022-01-01 02:59:30",30.18,30.41,"2022-01-01 02:00:30",29.96,"2022-01-01 02:56:00",30.98,31.16,"2022-01-01 02:01:30",30.79,"2022-01-01 02:57:30",31,31.13,"2022-01-01 02:02:00",30.93,"2022-01-01 02:21:00",30.71,30.82,"2022-01-01 02:18:30",30.62,"2022-01-01 02:52:30",30.29,30.38,"2022-01-01 02:50:00",30.19,"2022-01-01 02:40:30",8.98,9.01,"2022-01-01 02:03:00",8.95,"2022-01-01 02:54:00",9.43,9.44,"2022-01-01 02:02:00",9.41,"2022-01-01 02:37:30",10.37,10.39,"2022-01-01 02:07:30",10.36,"2022-01-01 02:46:30",5.851,5.856,"2022-01-01 02:03:30",5.845,"2022-01-01 02:02:30",4.81,4.817,"2022-01-01 02:46:30",4.803,"2022-01-01 02:00:30",10.21,10.22,"2022-01-01 02:05:00",10.2,"2022-01-01 02:31:00",0.0006975346,0,0.902,107.6,31.15,106,2.2,"2022-01-01 02:39:30",0,"2022-01-01 02:46:00",1.637,110.9,21.09,155,2.9,"2022-01-01 02:05:00",0,"2022-01-01 02:47:00",-0.017,0
"2022-01-01 04:00:00",13982,69.68,"2022-01-01 03:17:30",12.7,0.041,"2022-01-01 03:16:00",0,"2022-01-01 03:00:30",940,21.88,22.05,"2022-01-01 03:38:00",21.71,"2022-01-01 03:57:30",86.5,87.4,"2022-01-01 03:08:30",85.3,"2022-01-01 03:34:00",28.39,28.63,"2022-01-01 03:01:00",28.21,"2022-01-01 03:39:30",29.89,30.06,"2022-01-01 03:06:30",29.73,"2022-01-01 03:57:30",30.77,30.92,"2022-01-01 03:01:00",30.66,"2022-01-01 04:00:00",30.93,30.97,"2022-01-01 03:15:00",30.79,"2022-01-01 03:56:30",30.68,30.77,"2022-01-01 03:05:30",30.59,"2022-01-01 03:48:30",30.3,30.4,"2022-01-01 03:37:00",30.19,"2022-01-01 03:07:00",8.94,8.97,"2022-01-01 03:07:00",8.91,"2022-01-01 03:55:00",9.4,9.42,"2022-01-01 03:00:30",9.37,"2022-01-01 03:58:30",10.36,10.38,"2022-01-01 03:01:00",10.35,"2022-01-01 03:48:00",5.846,5.852,"2022-01-01 03:00:30",5.84,"2022-01-01 03:35:30",4.811,4.817,"2022-01-01 03:09:00",4.805,"2022-01-01 03:03:30",10.21,10.22,"2022-01-01 03:14:30",10.2,"2022-01-01 03:22:00",0.0007458481,0,1.142,117.7,35.05,89,3.2,"2022-01-01 03:39:30",0,"2022-01-01 03:03:30",2.031,128.9,26.38,181,4.2,"2022-01-01 03:40:30",0,"2022-01-01 03:55:00",-0.014,0
"2022-01-01 05:00:00",13983,69.89,"2022-01-01 04:01:30",12.67,0.042,"2022-01-01 04:06:00",0,"2022-01-01 04:00:30",941,21.49,21.72,"2022-01-01 04:00:30",21.25,"2022-01-01 04:58:30",87.5,89,"2022-01-01 04:57:30",86.1,"2022-01-01 04:03:30",27.99,28.27,"2022-01-01 04:01:00",27.76,"2022-01-01 04:59:00",29.6,29.84,"2022-01-01 04:00:30",29.38,"2022-01-01 04:52:00",30.57,30.77,"2022-01-01 04:00:30",30.37,"2022-01-01 04:59:00",30.76,30.87,"2022-01-01 04:02:00",30.72,"2022-01-01 04:57:30",30.66,30.74,"2022-01-01 04:16:00",30.6,"2022-01-01 04:01:00",30.32,30.43,"2022-01-01 04:51:00",30.23,"2022-01-01 04:11:00",8.9,8.93,"2022-01-01 04:11:00",8.86,"2022-01-01 04:58:30",9.37,9.39,"2022-01-01 04:12:00",9.36,"2022-01-01 04:31:30",10.36,10.36,"2022-01-01 04:03:00",10.35,"2022-01-01 04:51:00",5.844,5.85,"2022-01-01 04:01:00",5.838,"2022-01-01 04:54:30",4.81,4.817,"2022-01-01 04:23:00",4.805,"2022-01-01 04:43:00",10.22,10.22,"2022-01-01 04:05:00",10.21,"2022-01-01 04:10:00",0.002951694,0,0.623,118.6,45.74,137,2.2,"2022-01-01 04:01:30",0,"2022-01-01 04:10:30",1.148,126.1,31.12,81,3.9,"2022-01-01 04:40:00",0,"2022-01-01 04:10:30",-0.02,0
"2022-01-01 06:00:00",13984,69.8,"2022-01-01 06:00:00",12.65,11.55,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",941,21.63,21.96,"2022-01-01 05:55:30",21.25,"2022-01-01 05:03:30",87.7,89.5,"2022-01-01 05:04:30",86.5,"2022-01-01 05:15:30",27.61,27.8,"2022-01-01 05:00:30",27.46,"2022-01-01 05:43:00",29.31,29.49,"2022-01-01 05:02:00",29.12,"2022-01-01 05:51:00",30.34,30.53,"2022-01-01 05:01:30",30.16,"2022-01-01 05:59:00",30.71,30.78,"2022-01-01 05:08:30",30.54,"2022-01-01 05:58:30",30.66,30.71,"2022-01-01 05:01:00",30.58,"2022-01-01 05:56:30",30.32,30.5,"2022-01-01 05:16:00",30.23,"2022-01-01 05:57:00",8.86,8.89,"2022-01-01 05:03:00",8.83,"2022-01-01 05:57:30",9.34,9.36,"2022-01-01 05:00:30",9.33,"2022-01-01 05:49:00",10.35,10.36,"2022-01-01 05:03:00",10.34,"2022-01-01 05:50:30",5.835,5.84,"2022-01-01 05:00:30",5.829,"2022-01-01 05:53:30",4.807,4.812,"2022-01-01 05:02:00",4.803,"2022-01-01 05:17:00",10.22,10.23,"2022-01-01 05:59:30",10.21,"2022-01-01 05:53:30",0.4691734,0,1.297,124.5,36.02,72,4,"2022-01-01 05:25:00",0,"2022-01-01 05:11:30",2.16,128.7,29.3,61,5.2,"2022-01-01 05:25:00",0.5,"2022-01-01 05:00:30",0.027,0
"2022-01-01 07:00:00",13985,66.25,"2022-01-01 07:00:00",12.78,12.93,"2022-01-01 06:01:00",0.01,"2022-01-01 06:02:30",942,22.26,22.79,"2022-01-01 06:53:30",21.77,"2022-01-01 06:02:00",85.2,86.8,"2022-01-01 06:06:00",82.5,"2022-01-01 06:53:30",27.38,27.54,"2022-01-01 06:01:00",27.27,"2022-01-01 06:33:00",29.02,29.22,"2022-01-01 06:00:30",28.83,"2022-01-01 06:55:30",30.12,30.25,"2022-01-01 06:04:30",29.93,"2022-01-01 06:56:30",30.55,30.69,"2022-01-01 06:06:30",30.49,"2022-01-01 06:59:30",30.62,30.71,"2022-01-01 06:04:30",30.48,"2022-01-01 06:59:00",30.32,30.44,"2022-01-01 06:10:00",30.23,"2022-01-01 06:50:30",8.83,8.84,"2022-01-01 06:06:30",8.81,"2022-01-01 06:55:00",9.31,9.34,"2022-01-01 06:01:00",9.29,"2022-01-01 06:57:00",10.34,10.35,"2022-01-01 06:00:30",10.33,"2022-01-01 06:48:00",5.832,5.84,"2022-01-01 06:01:30",5.824,"2022-01-01 06:57:30",4.804,4.812,"2022-01-01 06:52:30",4.799,"2022-01-01 06:23:00",10.22,10.23,"2022-01-01 06:01:00",10.21,"2022-01-01 06:52:30",2.242149,0,1.461,118.7,31.9,175,3.7,"2022-01-01 06:39:00",0,"2022-01-01 06:09:00",2.528,125.1,22.16,114,5.7,"2022-01-01 06:34:00",0.5,"2022-01-01 06:09:00",0.384,0.227
"2022-01-01 08:00:00",13986,60.87,"2022-01-01 07:56:00",13.23,13.44,"2022-01-01 07:02:30",0.018,"2022-01-01 07:04:30",942,23.48,24.03,"2022-01-01 07:45:30",22.72,"2022-01-01 07:04:00",81,84.5,"2022-01-01 07:05:00",77.75,"2022-01-01 07:46:00",27.44,27.57,"2022-01-01 07:59:30",27.27,"2022-01-01 07:06:00",28.79,28.9,"2022-01-01 07:04:30",28.59,"2022-01-01 07:51:30",29.92,30.01,"2022-01-01 07:14:30",29.75,"2022-01-01 08:00:00",30.41,30.56,"2022-01-01 07:08:30",30.32,"2022-01-01 07:53:30",30.5,30.63,"2022-01-01 07:04:00",30.4,"2022-01-01 07:31:00",30.3,30.41,"2022-01-01 07:44:30",30.19,"2022-01-01 07:29:00",8.8,8.82,"2022-01-01 07:00:30",8.78,"2022-01-01 07:30:30",9.28,9.3,"2022-01-01 07:00:30",9.26,"2022-01-01 07:59:00",10.33,10.34,"2022-01-01 07:00:30",10.31,"2022-01-01 07:56:30",5.825,5.834,"2022-01-01 07:19:00",5.815,"2022-01-01 07:30:00",4.806,4.817,"2022-01-01 07:24:00",4.799,"2022-01-01 07:00:30",10.22,10.23,"2022-01-01 07:01:30",10.21,"2022-01-01 07:10:00",4.335844,0,1.738,111.3,32.09,90,4.2,"2022-01-01 07:46:00",0,"2022-01-01 07:03:00",3.092,114,21.23,62,6,"2022-01-01 07:26:00",0,"2022-01-01 07:21:30",0.788,1.031
"2022-01-01 09:00:00",13987,58.3,"2022-01-01 08:41:00",13.48,17.85,"2022-01-01 08:01:00",0.216,"2022-01-01 08:56:30",942,25.06,26.54,"2022-01-01 09:00:00",23.85,"2022-01-01 08:02:00",73.29,79.01,"2022-01-01 08:04:30",66.57,"2022-01-01 08:58:30",27.87,28.3,"2022-01-01 08:58:00",27.52,"2022-01-01 08:01:00",28.68,28.71,"2022-01-01 08:06:00",28.63,"2022-01-01 08:40:30",29.74,29.9,"2022-01-01 08:00:30",29.62,"2022-01-01 09:00:00",30.32,30.36,"2022-01-01 08:08:30",30.18,"2022-01-01 09:00:00",30.45,30.5,"2022-01-01 08:05:00",30.36,"2022-01-01 08:50:00",30.29,30.38,"2022-01-01 08:01:00",30.21,"2022-01-01 08:07:00",8.78,8.8,"2022-01-01 08:02:30",8.77,"2022-01-01 09:00:00",9.24,9.27,"2022-01-01 08:05:00",9.22,"2022-01-01 08:59:30",10.32,10.33,"2022-01-01 08:01:30",10.31,"2022-01-01 08:43:30",5.816,5.824,"2022-01-01 08:00:30",5.809,"2022-01-01 08:51:30",4.8,4.808,"2022-01-01 08:01:30",4.792,"2022-01-01 08:56:30",10.22,10.23,"2022-01-01 08:09:30",10.21,"2022-01-01 08:47:30",7.132612,0,1.733,96.9,31.76,31,4.4,"2022-01-01 08:43:00",0,"2022-01-01 08:59:00",3.388,89.8,22.44,67,6.8,"2022-01-01 08:09:00",0.4,"2022-01-01 08:30:30",1.357,1.871
"2022-01-01 10:00:00",13988,53.88,"2022-01-01 10:00:00",13.42,19.45,"2022-01-01 09:09:00",0.117,"2022-01-01 09:59:30",942,26.95,28.17,"2022-01-01 09:59:00",26.08,"2022-01-01 09:18:30",63.58,67.22,"2022-01-01 09:04:30",58.17,"2022-01-01 10:00:00",28.72,29.35,"2022-01-01 09:59:30",28.21,"2022-01-01 09:03:00",28.75,28.9,"2022-01-01 09:53:30",28.63,"2022-01-01 09:26:00",29.57,29.7,"2022-01-01 09:01:30",29.51,"2022-01-01 09:23:30",30.15,30.26,"2022-01-01 09:08:30",30.11,"2022-01-01 09:56:30",30.42,30.5,"2022-01-01 09:00:30",30.26,"2022-01-01 09:59:00",30.29,30.34,"2022-01-01 09:02:30",30.21,"2022-01-01 09:29:30",8.77,8.79,"2022-01-01 09:20:00",8.76,"2022-01-01 09:22:00",9.2,9.23,"2022-01-01 09:01:00",9.17,"2022-01-01 09:57:30",10.3,10.32,"2022-01-01 09:03:30",10.29,"2022-01-01 09:58:30",5.81,5.82,"2022-01-01 09:01:30",5.802,"2022-01-01 09:58:30",4.795,4.803,"2022-01-01 09:20:00",4.787,"2022-01-01 09:40:00",10.21,10.22,"2022-01-01 09:02:30",10.2,"2022-01-01 09:11:30",9.46695,0,1.573,101.5,36.89,65,4,"2022-01-01 09:32:30",0,"2022-01-01 09:10:30",2.854,90.7,25.23,105,6.3,"2022-01-01 09:33:30",0,"2022-01-01 09:18:00",1.88,2.595
"2022-01-01 11:00:00",13989,51.03,"2022-01-01 10:31:30",13.38,19.37,"2022-01-01 10:26:30",0.088,"2022-01-01 10:32:30",941,28.39,28.96,"2022-01-01 10:54:30",27.89,"2022-01-01 10:10:30",59.34,62.41,"2022-01-01 10:31:30",56.09,"2022-01-01 10:45:00",30.26,31.24,"2022-01-01 10:58:00",29.36,"2022-01-01 10:00:30",29.06,29.36,"2022-01-01 10:59:30",28.83,"2022-01-01 10:02:00",29.52,29.59,"2022-01-01 10:01:30",29.51,"2022-01-01 10:00:30",30.08,30.19,"2022-01-01 10:13:30",29.93,"2022-01-01 11:00:00",30.29,30.43,"2022-01-01 10:00:30",30.19,"2022-01-01 10:47:30",30.28,30.35,"2022-01-01 10:43:00",30.19,"2022-01-01 10:58:30",8.77,8.78,"2022-01-01 10:55:00",8.75,"2022-01-01 10:17:00",9.15,9.18,"2022-01-01 10:03:00",9.13,"2022-01-01 10:46:30",10.27,10.29,"2022-01-01 10:01:00",10.26,"2022-01-01 10:53:30",5.799,5.806,"2022-01-01 10:09:00",5.793,"2022-01-01 10:39:00",4.794,4.801,"2022-01-01 10:01:30",4.79,"2022-01-01 10:08:30",10.21,10.22,"2022-01-01 10:04:30",10.2,"2022-01-01 10:36:30",14.8524,0,1.833,97.4,28.23,94,4.1,"2022-01-01 10:34:30",0,"2022-01-01 10:37:00",3.264,89.1,24.98,38,6.4,"2022-01-01 10:32:30",0,"2022-01-01 10:25:00",3.002,3.117
"2022-01-01 12:00:00",13990,51.34,"2022-01-01 12:00:00",13.38,19.36,"2022-01-01 11:59:00",0.124,"2022-01-01 11:30:30",941,29.27,30.38,"2022-01-01 11:54:00",28.41,"2022-01-01 11:03:30",57.38,61.24,"2022-01-01 11:04:00",52.67,"2022-01-01 11:58:30",32.23,33.23,"2022-01-01 11:59:30",31.27,"2022-01-01 11:01:00",29.66,30.07,"2022-01-01 11:54:30",29.27,"2022-01-01 11:00:30",29.61,29.76,"2022-01-01 11:55:30",29.51,"2022-01-01 11:00:30",29.95,30.06,"2022-01-01 11:03:00",29.93,"2022-01-01 11:02:30",30.26,30.29,"2022-01-01 11:00:30",30.21,"2022-01-01 11:02:30",30.24,30.34,"2022-01-01 11:08:00",30.11,"2022-01-01 11:59:30",8.78,8.8,"2022-01-01 11:47:00",8.77,"2022-01-01 11:03:00",9.12,9.14,"2022-01-01 11:03:00",9.1,"2022-01-01 11:52:00",10.24,10.26,"2022-01-01 11:00:30",10.23,"2022-01-01 11:50:00",5.795,5.802,"2022-01-01 11:02:00",5.79,"2022-01-01 11:36:00",4.788,4.794,"2022-01-01 11:02:00",4.783,"2022-01-01 11:40:30",10.21,10.22,"2022-01-01 11:46:30",10.2,"2022-01-01 11:13:30",16.56108,0,1.723,102.1,38.89,167,3.9,"2022-01-01 11:02:00",0,"2022-01-01 11:44:30",3.152,89.7,24.9,118,5.9,"2022-01-01 11:28:00",0,"2022-01-01 11:49:00",3.403,3.396
"2022-01-01 13:00:00",13991,50.7,"2022-01-01 12:59:30",13.13,18.93,"2022-01-01 12:55:00",0.002,"2022-01-01 12:10:30",940,30.42,31.35,"2022-01-01 12:46:30",29.65,"2022-01-01 12:03:30",50.8,54.79,"2022-01-01 12:03:30",47.43,"2022-01-01 12:49:00",33.96,34.73,"2022-01-01 13:00:00",33.17,"2022-01-01 12:00:30",30.48,30.99,"2022-01-01 12:59:00",29.98,"2022-01-01 12:00:30",29.84,29.97,"2022-01-01 12:34:30",29.72,"2022-01-01 12:00:30",29.94,30.01,"2022-01-01 12:51:30",29.93,"2022-01-01 12:00:30",30.25,30.29,"2022-01-01 12:03:30",30.19,"2022-01-01 12:16:30",30.15,30.27,"2022-01-01 12:15:30",30.07,"2022-01-01 12:59:00",8.79,8.8,"2022-01-01 12:20:30",8.77,"2022-01-01 12:56:30",9.1,9.11,"2022-01-01 12:01:30",9.08,"2022-01-01 12:57:30",10.22,10.23,"2022-01-01 12:05:00",10.21,"2022-01-01 12:33:00",5.787,5.79,"2022-01-01 12:00:30",5.781,"2022-01-01 12:45:00",4.782,4.787,"2022-01-01 12:07:30",4.776,"2022-01-01 12:39:30",10.21,10.22,"2022-01-01 12:03:30",10.19,"2022-01-01 12:07:00",14.29379,0,1.608,92.7,44.7,117,3.6,"2022-01-01 12:52:30",0,"2022-01-01 12:44:00",2.989,85.5,38.03,79,5.7,"2022-01-01 12:08:30",0.3,"2022-01-01 12:49:30",2.996,3.425
"2022-01-01 14:00:00",13992,50.7,"2022-01-01 13:00:30",13.34,14.37,"2022-01-01 13:34:00",0.11,"2022-01-01 13:08:30",939,28.46,30.33,"2022-01-01 13:03:00",27.23,"2022-01-01 13:49:30",61.74,77.6,"2022-01-01 13:55:30",51.47,"2022-01-01 13:03:30",34.79,35.07,"2022-01-01 13:18:30",34.38,"2022-01-01 14:00:00",31.4,31.77,"2022-01-01 13:51:30",30.94,"2022-01-01 13:02:30",30.2,30.43,"2022-01-01 13:58:30",29.93,"2022-01-01 13:01:30",30.02,30.16,"2022-01-01 13:48:30",29.93,"2022-01-01 13:02:30",30.2,30.29,"2022-01-01 13:37:00",30.05,"2022-01-01 13:49:30",30.1,30.2,"2022-01-01 13:03:30",30.01,"2022-01-01 13:16:00",8.8,8.82,"2022-01-01 13:31:30",8.78,"2022-01-01 13:03:00",9.12,9.14,"2022-01-01 13:59:00",9.09,"2022-01-01 13:00:30",10.22,10.24,"2022-01-01 13:58:30",10.21,"2022-01-01 13:05:30",5.788,5.793,"2022-01-01 13:21:30",5.784,"2022-01-01 13:03:00",4.782,4.792,"2022-01-01 13:14:30",4.776,"2022-01-01 13:09:00",10.2,10.21,"2022-01-01 13:22:00",10.2,"2022-01-01 13:00:30",4.226528,0,0.888,132.7,72.85,21,2.9,"2022-01-01 13:07:00",0,"2022-01-01 13:02:00",1.681,125,74.68,282,4.8,"2022-01-01 13:00:30",0,"2022-01-01 13:39:30",0.858,3.157
"2022-01-01 15:00:00",13993,58.69,"2022-01-01 14:22:30",13.44,13.59,"2022-01-01 14:31:00",0.125,"2022-01-01 14:44:30",939,26.8,29.08,"2022-01-01 14:12:00",24.32,"2022-01-01 15:00:00",68.64,83,"2022-01-01 14:59:00",57.77,"2022-01-01 14:12:30",34.01,34.44,"2022-01-01 14:00:30",33.42,"2022-01-01 15:00:00",32,32.18,"2022-01-01 14:48:30",31.77,"2022-01-01 14:00:30",30.65,30.83,"2022-01-01 14:44:30",30.37,"2022-01-01 14:03:00",30.18,30.34,"2022-01-01 14:59:00",30.11,"2022-01-01 14:16:30",30.2,30.29,"2022-01-01 14:16:00",30.04,"2022-01-01 14:05:00",30.1,30.18,"2022-01-01 14:13:30",30.01,"2022-01-01 14:06:30",8.76,8.8,"2022-01-01 14:05:00",8.72,"2022-01-01 14:53:30",9.15,9.16,"2022-01-01 14:40:00",9.13,"2022-01-01 14:12:00",10.24,10.26,"2022-01-01 15:00:00",10.23,"2022-01-01 14:05:00",5.792,5.799,"2022-01-01 14:43:00",5.786,"2022-01-01 14:00:30",4.782,4.787,"2022-01-01 14:06:00",4.776,"2022-01-01 14:02:30",10.2,10.21,"2022-01-01 14:35:30",10.19,"2022-01-01 14:16:30",5.293179,0,1.844,102.3,58.31,81,3.9,"2022-01-01 14:12:00",0.3,"2022-01-01 14:04:30",3.32,95.6,55.57,77,6.9,"2022-01-01 14:40:00",0.5,"2022-01-01 14:03:30",1.036,2.659
"2022-01-01 16:00:00",13994,64.1,"2022-01-01 15:00:30",13.48,18.81,"2022-01-01 15:59:30",0.125,"2022-01-01 15:41:00",939,24.01,24.76,"2022-01-01 15:10:30",23.27,"2022-01-01 15:53:30",85.4,91.6,"2022-01-01 15:49:30",80.3,"2022-01-01 15:26:30",33.05,33.48,"2022-01-01 15:02:00",32.62,"2022-01-01 15:59:30",32.17,32.18,"2022-01-01 15:00:30",32.1,"2022-01-01 15:45:30",31,31.2,"2022-01-01 15:54:30",30.77,"2022-01-01 15:01:00",30.36,30.54,"2022-01-01 15:54:30",30.21,"2022-01-01 15:00:30",30.26,30.29,"2022-01-01 15:05:00",30.18,"2022-01-01 15:02:00",30.1,30.15,"2022-01-01 15:39:00",30.03,"2022-01-01 15:02:30",8.69,8.73,"2022-01-01 15:00:30",8.66,"2022-01-01 15:58:30",9.16,9.17,"2022-01-01 15:58:30",9.15,"2022-01-01 15:01:00",10.26,10.27,"2022-01-01 15:39:30",10.25,"2022-01-01 15:09:00",5.802,5.811,"2022-01-01 15:48:00",5.79,"2022-01-01 15:02:00",4.783,4.79,"2022-01-01 15:34:30",4.779,"2022-01-01 15:01:30",10.2,10.2,"2022-01-01 15:13:30",10.19,"2022-01-01 15:01:00",3.380996,0,1.518,98.4,27.94,147,3.9,"2022-01-01 15:22:00",0.3,"2022-01-01 15:10:00",3.015,86.5,22.42,35,5.5,"2022-01-01 15:26:30",1,"2022-01-01 15:58:00",0.616,1.952
"2022-01-01 17:00:00",13995,68.38,"2022-01-01 16:40:30",13.3,13.43,"2022-01-01 16:56:00",0.002,"2022-01-01 16:44:30",939,24.36,24.76,"2022-01-01 16:40:00",23.66,"2022-01-01 16:04:30",84,89.4,"2022-01-01 16:06:00",78.29,"2022-01-01 16:52:00",32.15,32.64,"2022-01-01 16:01:30",31.8,"2022-01-01 16:59:30",31.99,32.15,"2022-01-01 16:02:30",31.83,"2022-01-01 16:57:30",31.21,31.37,"2022-01-01 17:00:00",31.16,"2022-01-01 16:02:30",30.55,30.69,"2022-01-01 16:59:00",30.46,"2022-01-01 16:06:30",30.27,30.29,"2022-01-01 16:49:30",30.21,"2022-01-01 16:26:30",30.09,30.17,"2022-01-01 16:57:30",30.01,"2022-01-01 16:12:00",8.64,8.66,"2022-01-01 16:00:30",8.6,"2022-01-01 16:58:00",9.16,9.17,"2022-01-01 16:07:00",9.15,"2022-01-01 16:52:00",10.28,10.29,"2022-01-01 16:50:00",10.27,"2022-01-01 16:00:30",5.812,5.822,"2022-01-01 16:53:30",5.802,"2022-01-01 16:03:00",4.791,4.799,"2022-01-01 16:42:00",4.783,"2022-01-01 16:00:30",10.2,10.21,"2022-01-01 16:36:30",10.19,"2022-01-01 16:04:00",1.772957,0,0.986,102.3,23.62,69,1.8,"2022-01-01 16:59:00",0,"2022-01-01 16:49:30",1.858,105.3,19.5,53,3.3,"2022-01-01 16:29:30",0.6,"2022-01-01 16:50:00",0.313,1.127
"2022-01-01 18:00:00",13996,68.7,"2022-01-01 17:00:30",12.9,3.44,"2022-01-01 18:00:00",0,"2022-01-01 17:45:30",940,24.44,24.99,"2022-01-01 17:54:30",24.09,"2022-01-01 17:18:00",80.9,85.3,"2022-01-01 17:15:00",75.1,"2022-01-01 17:54:00",31.31,31.8,"2022-01-01 17:00:30",30.84,"2022-01-01 17:57:30",31.71,31.9,"2022-01-01 17:00:30",31.57,"2022-01-01 17:46:30",31.33,31.39,"2022-01-01 17:07:00",31.21,"2022-01-01 17:01:00",30.72,30.77,"2022-01-01 17:41:30",30.57,"2022-01-01 17:01:00",30.34,30.5,"2022-01-01 17:45:00",30.21,"2022-01-01 17:07:30",30.09,30.18,"2022-01-01 17:16:00",30.01,"2022-01-01 17:33:00",8.58,8.61,"2022-01-01 17:01:00",8.55,"2022-01-01 17:52:30",9.14,9.16,"2022-01-01 17:02:30",9.13,"2022-01-01 17:27:30",10.29,10.3,"2022-01-01 17:32:30",10.28,"2022-01-01 17:20:00",5.819,5.824,"2022-01-01 17:52:00",5.811,"2022-01-01 17:00:30",4.795,4.801,"2022-01-01 17:22:00",4.787,"2022-01-01 17:38:30",10.2,10.21,"2022-01-01 17:04:30",10.19,"2022-01-01 17:05:00",0.287456,0,0.903,107,30.55,9,3,"2022-01-01 17:53:30",0,"2022-01-01 17:28:00",1.72,111.8,25.16,102,4.7,"2022-01-01 17:49:00",0.6,"2022-01-01 17:47:00",0.025,0.309
"2022-01-01 19:00:00",13997,69.97,"2022-01-01 18:21:30",12.82,0.048,"2022-01-01 18:59:00",0,"2022-01-01 18:00:30",941,24.43,24.97,"2022-01-01 18:05:00",23.98,"2022-01-01 18:59:30",79.08,81.9,"2022-01-01 18:52:30",74.97,"2022-01-01 18:03:30",30.42,30.84,"2022-01-01 18:00:30",30.02,"2022-01-01 18:54:30",31.36,31.6,"2022-01-01 18:01:30",31.17,"2022-01-01 18:54:30",31.29,31.39,"2022-01-01 18:01:00",31.18,"2022-01-01 18:56:00",30.76,30.87,"2022-01-01 18:51:00",30.74,"2022-01-01 18:00:30",30.45,30.5,"2022-01-01 18:12:00",30.36,"2022-01-01 18:00:30",30.11,30.22,"2022-01-01 18:14:30",29.99,"2022-01-01 18:31:30",8.52,8.55,"2022-01-01 18:00:30",8.49,"2022-01-01 18:49:30",9.12,9.14,"2022-01-01 18:11:00",9.11,"2022-01-01 18:58:00",10.29,10.3,"2022-01-01 18:14:30",10.28,"2022-01-01 18:02:30",5.829,5.834,"2022-01-01 18:42:00",5.822,"2022-01-01 18:00:30",4.798,4.805,"2022-01-01 18:49:30",4.792,"2022-01-01 18:01:30",10.21,10.22,"2022-01-01 18:28:00",10.2,"2022-01-01 18:18:00",0.0008730135,0,1.417,117.5,33.29,49,3.5,"2022-01-01 18:32:30",0,"2022-01-01 18:52:30",2.705,123.3,20.91,75,6,"2022-01-01 18:17:00",0.6,"2022-01-01 18:06:30",-0.005,0.001
"2022-01-01 20:00:00",13998,70.17,"2022-01-01 19:03:00",12.81,0.043,"2022-01-01 19:58:00",0,"2022-01-01 19:00:30",941,23.68,24.07,"2022-01-01 19:00:30",23.27,"2022-01-01 19:58:30",79.93,82,"2022-01-01 19:59:00",77.64,"2022-01-01 19:16:30",29.65,30.06,"2022-01-01 19:00:30",29.23,"2022-01-01 20:00:00",30.94,31.19,"2022-01-01 19:00:30",30.72,"2022-01-01 20:00:00",31.19,31.26,"2022-01-01 19:07:30",31.16,"2022-01-01 19:55:30",30.86,30.95,"2022-01-01 19:31:00",30.73,"2022-01-01 19:05:00",30.46,30.56,"2022-01-01 19:37:00",30.38,"2022-01-01 19:11:30",30.18,30.33,"2022-01-01 19:36:00",30.01,"2022-01-01 19:01:00",8.46,8.49,"2022-01-01 19:04:00",8.43,"2022-01-01 19:51:30",9.1,9.12,"2022-01-01 19:10:30",9.08,"2022-01-01 19:57:00",10.29,10.3,"2022-01-01 19:01:30",10.28,"2022-01-01 19:56:30",5.831,5.838,"2022-01-01 19:14:30",5.827,"2022-01-01 19:03:30",4.805,4.814,"2022-01-01 19:49:00",4.799,"2022-01-01 19:01:30",10.21,10.22,"2022-01-01 19:47:30",10.2,"2022-01-01 19:23:30",0.0007638715,0,1.566,112.3,26.68,74,4.2,"2022-01-01 19:13:30",0.3,"2022-01-01 19:20:00",2.781,115.3,20.05,99,7.4,"2022-01-01 19:22:00",0.6,"2022-01-01 19:25:30",-0.004,0
"2022-01-01 21:00:00",13999,70.7,"2022-01-01 20:01:00",12.79,0.043,"2022-01-01 20:32:00",0,"2022-01-01 20:00:30",942,22.99,23.28,"2022-01-01 20:00:30",22.81,"2022-01-01 20:33:00",83.9,85.1,"2022-01-01 20:56:30",81.3,"2022-01-01 20:00:30",28.95,29.31,"2022-01-01 20:08:00",28.6,"2022-01-01 20:51:00",30.52,30.78,"2022-01-01 20:00:30",30.21,"2022-01-01 21:00:00",31.05,31.2,"2022-01-01 20:05:30",30.98,"2022-01-01 20:27:00",30.87,30.95,"2022-01-01 20:11:00",30.74,"2022-01-01 20:52:30",30.55,30.68,"2022-01-01 21:00:00",30.43,"2022-01-01 20:13:00",30.27,30.38,"2022-01-01 20:26:00",30.16,"2022-01-01 20:02:30",8.41,8.43,"2022-01-01 20:00:30",8.38,"2022-01-01 20:57:30",9.07,9.09,"2022-01-01 20:07:00",9.04,"2022-01-01 20:53:00",10.28,10.29,"2022-01-01 20:13:30",10.28,"2022-01-01 20:10:30",5.832,5.838,"2022-01-01 20:09:00",5.827,"2022-01-01 20:13:00",4.806,4.814,"2022-01-01 20:18:00",4.801,"2022-01-01 20:05:30",10.21,10.22,"2022-01-01 20:27:00",10.2,"2022-01-01 20:06:30",0.0008296679,0,1.503,110.2,26.24,109,3.9,"2022-01-01 20:17:00",0,"2022-01-01 20:37:00",2.671,120.4,18.65,128,5.6,"2022-01-01 20:39:30",1,"2022-01-01 20:54:00",-0.008,0
"2022-01-01 22:00:00",14000,70.73,"2022-01-01 22:00:00",12.79,0.042,"2022-01-01 21:18:30",0,"2022-01-01 21:00:30",942,22.9,23.1,"2022-01-01 21:09:00",22.62,"2022-01-01 21:58:30",85.5,86.8,"2022-01-01 21:55:00",84.3,"2022-01-01 21:00:30",28.41,28.7,"2022-01-01 21:06:00",28.19,"2022-01-01 22:00:00",30.1,30.29,"2022-01-01 21:04:30",29.83,"2022-01-01 21:58:30",30.85,30.99,"2022-01-01 21:01:30",30.77,"2022-01-01 21:31:30",30.79,30.9,"2022-01-01 21:06:30",30.72,"2022-01-01 21:50:00",30.63,30.71,"2022-01-01 21:14:00",30.52,"2022-01-01 21:03:00",30.29,30.38,"2022-01-01 21:48:00",30.21,"2022-01-01 21:30:00",8.36,8.38,"2022-01-01 21:01:00",8.32,"2022-01-01 22:00:00",9.04,9.06,"2022-01-01 21:04:00",9.01,"2022-01-01 21:59:30",10.28,10.29,"2022-01-01 21:22:30",10.27,"2022-01-01 21:17:00",5.834,5.838,"2022-01-01 21:00:30",5.824,"2022-01-01 21:02:30",4.807,4.814,"2022-01-01 21:26:00",4.801,"2022-01-01 21:03:00",10.21,10.23,"2022-01-01 21:43:00",10.2,"2022-01-01 21:11:00",0.000651432,0,1.138,104.8,24.9,84,2.6,"2022-01-01 21:13:30",0,"2022-01-01 21:11:30",2.133,111.9,15.98,113,4.2,"2022-01-01 21:51:30",0.8,"2022-01-01 21:53:30",-0.013,0
"2022-01-01 23:00:00",14001,70.73,"2022-01-01 22:03:00",12.77,0.041,"2022-01-01 22:27:30",0,"2022-01-01 22:00:30",942,22.09,22.56,"2022-01-01 22:02:00",21.9,"2022-01-01 22:44:30",88,89.2,"2022-01-01 22:51:00",86.2,"2022-01-01 22:00:30",27.99,28.24,"2022-01-01 22:01:30",27.72,"2022-01-01 23:00:00",29.74,29.9,"2022-01-01 22:01:30",29.51,"2022-01-01 23:00:00",30.65,30.79,"2022-01-01 22:05:00",30.53,"2022-01-01 22:57:30",30.75,30.79,"2022-01-01 22:04:00",30.74,"2022-01-01 22:00:30",30.63,30.71,"2022-01-01 22:04:00",30.51,"2022-01-01 22:25:30",30.29,30.38,"2022-01-01 22:33:30",30.21,"2022-01-01 22:43:00",8.31,8.34,"2022-01-01 22:01:00",8.28,"2022-01-01 22:52:30",9,9.03,"2022-01-01 22:00:30",8.98,"2022-01-01 22:52:30",10.27,10.28,"2022-01-01 22:32:30",10.26,"2022-01-01 22:56:30",5.831,5.836,"2022-01-01 22:01:00",5.824,"2022-01-01 23:00:00",4.809,4.817,"2022-01-01 22:20:30",4.803,"2022-01-01 22:02:30",10.22,10.23,"2022-01-01 22:32:30",10.21,"2022-01-01 22:02:00",0.0007667018,0,1.076,100.1,23.58,109,2.6,"2022-01-01 22:59:00",0,"2022-01-01 22:40:30",2.303,105,15.82,109,5,"2022-01-01 22:55:30",0.8,"2022-01-01 22:30:30",-0.015,0
"2022-01-02 00:00:00",14002,71.89,"2022-01-01 23:18:30",12.76,0.041,"2022-01-01 23:11:30",0,"2022-01-01 23:00:30",941,21.9,22.07,"2022-01-01 23:23:30",21.7,"2022-01-01 23:50:30",87.9,88.7,"2022-01-01 23:05:00",86.7,"2022-01-01 23:31:30",27.54,27.78,"2022-01-01 23:03:30",27.26,"2022-01-01 23:54:00",29.39,29.62,"2022-01-01 23:04:00",29.21,"2022-01-01 23:47:00",30.42,30.58,"2022-01-01 23:00:30",30.31,"2022-01-01 23:57:30",30.7,30.76,"2022-01-01 23:22:00",30.54,"2022-01-01 23:59:00",30.62,30.71,"2022-01-01 23:03:30",30.48,"2022-01-01 23:48:00",30.3,30.38,"2022-01-01 23:16:00",30.19,"2022-01-01 23:03:00",8.27,8.3,"2022-01-01 23:01:30",8.25,"2022-01-01 23:43:30",8.98,9,"2022-01-01 23:03:30",8.96,"2022-01-02 00:00:00",10.26,10.27,"2022-01-01 23:19:30",10.25,"2022-01-01 23:52:30",5.824,5.831,"2022-01-01 23:58:30",5.82,"2022-01-01 23:22:00",4.809,4.819,"2022-01-01 23:34:00",4.803,"2022-01-01 23:35:00",10.22,10.23,"2022-01-01 23:49:00",10.22,"2022-01-01 23:13:00",0.0007709633,0,1.352,110.8,28.62,165,2.9,"2022-01-01 23:17:00",0.3,"2022-01-01 23:32:00",2.593,114.5,22.24,106,4.6,"2022-01-01 23:17:30",0,"2022-01-01 23:51:00",-0.013,0
"2022-01-02 01:00:00",14003,71.88,"2022-01-02 00:36:00",12.76,0.042,"2022-01-02 00:36:30",0,"2022-01-02 00:00:30",941,21.74,21.88,"2022-01-02 00:09:00",21.58,"2022-01-02 01:00:00",89.1,90.1,"2022-01-02 00:59:30",87.7,"2022-01-02 00:01:30",27.13,27.33,"2022-01-02 00:00:30",26.91,"2022-01-02 00:57:00",29.05,29.27,"2022-01-02 00:03:30",28.85,"2022-01-02 01:00:00",30.18,30.37,"2022-01-02 00:06:00",30.03,"2022-01-02 01:00:00",30.56,30.67,"2022-01-02 00:06:00",30.51,"2022-01-02 00:47:00",30.55,30.69,"2022-01-02 00:20:00",30.39,"2022-01-02 00:22:30",30.28,30.34,"2022-01-02 00:35:00",30.18,"2022-01-02 00:32:00",8.23,8.25,"2022-01-02 00:01:00",8.21,"2022-01-02 00:47:30",8.95,8.97,"2022-01-02 00:02:00",8.93,"2022-01-02 00:46:00",10.25,10.26,"2022-01-02 00:09:30",10.24,"2022-01-02 00:56:00",5.823,5.829,"2022-01-02 00:09:00",5.818,"2022-01-02 00:45:30",4.811,4.817,"2022-01-02 00:01:00",4.803,"2022-01-02 00:25:30",10.23,10.24,"2022-01-02 00:21:00",10.22,"2022-01-02 00:18:30",0.0006908702,0,1.438,115.8,26.81,107,3.4,"2022-01-02 00:09:30",0.3,"2022-01-02 00:44:00",2.685,119.8,18.41,116,5.4,"2022-01-02 00:47:30",0.6,"2022-01-02 00:30:30",-0.013,0
"2022-01-02 02:00:00",14004,72.08,"2022-01-02 01:00:30",12.74,0.041,"2022-01-02 01:59:00",0,"2022-01-02 01:00:30",941,21.42,21.62,"2022-01-02 01:09:00",21.18,"2022-01-02 01:47:30",90.6,91.5,"2022-01-02 01:35:00",89.4,"2022-01-02 01:00:30",26.73,26.95,"2022-01-02 01:01:00",26.52,"2022-01-02 01:52:30",28.73,28.9,"2022-01-02 01:00:30",28.54,"2022-01-02 01:54:30",29.94,30.06,"2022-01-02 01:01:30",29.79,"2022-01-02 01:56:30",30.44,30.56,"2022-01-02 01:08:00",30.34,"2022-01-02 01:34:00",30.47,30.6,"2022-01-02 01:08:00",30.36,"2022-01-02 01:14:00",30.29,30.38,"2022-01-02 01:51:30",30.19,"2022-01-02 01:04:00",8.2,8.22,"2022-01-02 01:00:30",8.18,"2022-01-02 01:48:00",8.92,8.93,"2022-01-02 01:02:00",8.9,"2022-01-02 01:51:30",10.24,10.26,"2022-01-02 01:00:30",10.23,"2022-01-02 01:45:30",5.816,5.82,"2022-01-02 01:07:00",5.809,"2022-01-02 01:34:00",4.811,4.817,"2022-01-02 01:01:30",4.805,"2022-01-02 01:10:00",10.23,10.24,"2022-01-02 01:22:00",10.22,"2022-01-02 01:01:00",0.0007446878,0,1.248,108.2,33.55,71,3,"2022-01-02 01:49:00",0,"2022-01-02 01:52:30",2.444,113.1,22.77,107,5,"2022-01-02 01:47:30",0.4,"2022-01-02 01:03:30",-0.015,0
"2022-01-02 03:00:00",14005,72.32,"2022-01-02 02:56:00",12.73,0.041,"2022-01-02 02:56:00",0,"2022-01-02 02:00:30",941,21.37,21.52,"2022-01-02 02:53:30",21.25,"2022-01-02 02:05:30",90.2,91.2,"2022-01-02 02:34:30",88.4,"2022-01-02 02:48:30",26.34,26.52,"2022-01-02 02:00:30",26.11,"2022-01-02 02:59:00",28.4,28.55,"2022-01-02 02:02:00",28.26,"2022-01-02 02:40:30",29.71,29.88,"2022-01-02 02:00:30",29.51,"2022-01-02 02:55:30",30.32,30.38,"2022-01-02 02:02:00",30.18,"2022-01-02 02:56:00",30.47,30.5,"2022-01-02 02:08:00",30.41,"2022-01-02 02:46:00",30.29,30.38,"2022-01-02 02:06:00",30.18,"2022-01-02 02:41:30",8.16,8.18,"2022-01-02 02:00:30",8.14,"2022-01-02 02:56:00",8.89,8.91,"2022-01-02 02:01:30",8.87,"2022-01-02 02:59:30",10.24,10.25,"2022-01-02 02:01:00",10.22,"2022-01-02 02:36:30",5.809,5.815,"2022-01-02 02:00:30",5.802,"2022-01-02 02:53:30",4.807,4.812,"2022-01-02 02:04:00",4.801,"2022-01-02 02:57:00",10.23,10.23,"2022-01-02 02:05:30",10.22,"2022-01-02 02:07:30",0.0006156209,0,1.752,103.7,27.35,125,4.2,"2022-01-02 02:40:00",0,"2022-01-02 02:49:00",3.265,111.7,19.5,142,5.8,"2022-01-02 02:35:30",1,"2022-01-02 02:20:30",-0.011,0
"2022-01-02 04:00:00",14006,72.33,"2022-01-02 03:01:00",12.71,0.041,"2022-01-02 03:15:30",0,"2022-01-02 03:00:30",941,21.3,21.51,"2022-01-02 03:24:00",21.12,"2022-01-02 03:59:00",89.1,90.9,"2022-01-02 03:08:00",87.3,"2022-01-02 03:34:00",25.97,26.14,"2022-01-02 03:02:00",25.76,"2022-01-02 03:59:30",28.09,28.3,"2022-01-02 03:00:30",27.88,"2022-01-02 03:58:30",29.48,29.59,"2022-01-02 03:33:00",29.3,"2022-01-02 03:51:30",30.15,30.36,"2022-01-02 03:00:30",30.11,"2022-01-02 03:54:30",30.4,30.5,"2022-01-02 03:01:00",30.25,"2022-01-02 03:53:30",30.3,30.38,"2022-01-02 03:29:30",30.21,"2022-01-02 03:11:30",8.13,8.15,"2022-01-02 03:00:30",8.11,"2022-01-02 03:53:00",8.87,8.88,"2022-01-02 03:14:00",8.86,"2022-01-02 03:44:00",10.23,10.24,"2022-01-02 03:01:30",10.21,"2022-01-02 03:34:30",5.804,5.811,"2022-01-02 03:04:00",5.795,"2022-01-02 03:58:30",4.804,4.812,"2022-01-02 03:11:30",4.796,"2022-01-02 03:57:00",10.22,10.23,"2022-01-02 03:05:00",10.22,"2022-01-02 03:09:30",0.0006231802,0,1.623,88.4,36.48,41,4,"2022-01-02 03:12:30",0.3,"2022-01-02 03:21:30",2.976,103.5,27.44,71,5.9,"2022-01-02 03:20:00",0,"2022-01-02 03:50:30",-0.011,0
"2022-01-02 05:00:00",14007,72.45,"2022-01-02 04:05:00",12.69,0.041,"2022-01-02 04:04:00",0,"2022-01-02 04:00:30",941,21.02,21.25,"2022-01-02 04:00:30",20.85,"2022-01-02 04:59:00",90.1,90.7,"2022-01-02 04:35:00",89,"2022-01-02 04:00:30",25.62,25.81,"2022-01-02 04:01:30",25.5,"2022-01-02 04:40:30",27.79,27.92,"2022-01-02 04:00:30",27.6,"2022-01-02 04:59:00",29.24,29.41,"2022-01-02 04:01:00",29.09,"2022-01-02 04:45:00",30,30.13,"2022-01-02 04:00:30",29.93,"2022-01-02 04:23:00",30.26,30.37,"2022-01-02 04:18:30",30.15,"2022-01-02 04:41:00",30.3,30.38,"2022-01-02 04:37:00",30.21,"2022-01-02 04:02:30",8.11,8.12,"2022-01-02 04:02:00",8.09,"2022-01-02 04:58:30",8.84,8.86,"2022-01-02 04:01:00",8.82,"2022-01-02 04:57:00",10.22,10.22,"2022-01-02 04:01:00",10.21,"2022-01-02 04:34:00",5.797,5.804,"2022-01-02 04:08:00",5.79,"2022-01-02 04:49:30",4.804,4.812,"2022-01-02 04:01:00",4.796,"2022-01-02 04:10:30",10.22,10.23,"2022-01-02 04:01:30",10.21,"2022-01-02 04:33:30",0.00215405,0,1.491,99.1,32.33,98,3.9,"2022-01-02 04:20:30",0,"2022-01-02 04:11:00",2.631,116,23.85,122,5.3,"2022-01-02 04:12:00",0.8,"2022-01-02 04:17:00",-0.013,0
"2022-01-02 06:00:00",14008,71.78,"2022-01-02 06:00:00",12.68,7.926,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",942,21.17,21.71,"2022-01-02 05:58:30",20.85,"2022-01-02 05:01:30",89.8,91,"2022-01-02 05:20:00",87.8,"2022-01-02 06:00:00",25.36,25.52,"2022-01-02 05:10:30",25.28,"2022-01-02 05:55:30",27.49,27.7,"2022-01-02 05:01:00",27.32,"2022-01-02 05:57:00",29.04,29.19,"2022-01-02 05:24:30",28.88,"2022-01-02 05:51:00",29.89,29.97,"2022-01-02 05:06:30",29.72,"2022-01-02 05:53:00",30.25,30.29,"2022-01-02 05:00:30",30.17,"2022-01-02 05:14:30",30.25,30.36,"2022-01-02 05:08:30",30.12,"2022-01-02 05:59:00",8.08,8.09,"2022-01-02 05:00:30",8.07,"2022-01-02 05:56:30",8.82,8.84,"2022-01-02 05:04:00",8.8,"2022-01-02 05:50:00",10.2,10.21,"2022-01-02 05:00:30",10.2,"2022-01-02 05:22:30",5.787,5.793,"2022-01-02 05:00:30",5.781,"2022-01-02 05:29:00",4.797,4.805,"2022-01-02 05:09:00",4.79,"2022-01-02 05:57:30",10.22,10.23,"2022-01-02 05:24:00",10.21,"2022-01-02 05:26:00",0.6007433,0,0.967,103.7,34.15,11,2.8,"2022-01-02 05:29:00",0,"2022-01-02 05:18:00",1.815,116.2,25.48,81,3.8,"2022-01-02 05:48:30",0,"2022-01-02 05:08:00",0.037,0
"2022-01-02 07:00:00",14009,68.27,"2022-01-02 07:00:00",12.89,13.03,"2022-01-02 06:01:00",0.002,"2022-01-02 06:24:30",942,22.09,22.42,"2022-01-02 06:58:30",21.69,"2022-01-02 06:02:30",86.5,88,"2022-01-02 06:05:30",85.3,"2022-01-02 06:33:30",25.39,25.52,"2022-01-02 06:47:00",25.28,"2022-01-02 06:05:00",27.25,27.39,"2022-01-02 06:00:30",27.09,"2022-01-02 06:49:30",28.82,28.98,"2022-01-02 06:19:30",28.68,"2022-01-02 06:48:30",29.73,29.84,"2022-01-02 06:06:30",29.62,"2022-01-02 06:51:00",30.14,30.29,"2022-01-02 06:02:00",30,"2022-01-02 06:54:30",30.16,30.3,"2022-01-02 06:09:00",30.05,"2022-01-02 06:48:00",8.07,8.08,"2022-01-02 06:31:30",8.06,"2022-01-02 06:39:00",8.8,8.81,"2022-01-02 06:01:30",8.79,"2022-01-02 06:40:00",10.19,10.2,"2022-01-02 06:00:30",10.18,"2022-01-02 06:31:30",5.78,5.788,"2022-01-02 06:01:00",5.77,"2022-01-02 06:58:30",4.794,4.799,"2022-01-02 06:14:30",4.787,"2022-01-02 06:19:00",10.22,10.23,"2022-01-02 06:10:00",10.21,"2022-01-02 06:11:30",2.499828,0,1.323,117.5,40.02,132,3.7,"2022-01-02 06:28:30",0,"2022-01-02 06:15:00",2.346,124,28.46,111,4.8,"2022-01-02 06:27:00",0.3,"2022-01-02 06:13:00",0.431,0.223
"2022-01-02 08:00:00",14010,63.12,"2022-01-02 08:00:00",13.5,15.26,"2022-01-02 07:07:30",0.213,"2022-01-02 07:51:30",943,23.08,23.74,"2022-01-02 07:50:00",22.35,"2022-01-02 07:00:30",82.7,86.2,"2022-01-02 07:04:30",79.59,"2022-01-02 07:59:30",25.71,25.91,"2022-01-02 07:47:00",25.48,"2022-01-02 07:06:30",27.09,27.14,"2022-01-02 07:01:00",27.07,"2022-01-02 07:58:00",28.63,28.78,"2022-01-02 07:04:30",28.47,"2022-01-02 08:00:00",29.55,29.72,"2022-01-02 07:01:00",29.5,"2022-01-02 07:54:00",30.05,30.08,"2022-01-02 07:03:30",29.95,"2022-01-02 07:57:00",30.11,30.22,"2022-01-02 07:55:00",30.03,"2022-01-02 07:10:00",8.08,8.09,"2022-01-02 07:40:30",8.07,"2022-01-02 07:18:30",8.78,8.79,"2022-01-02 07:00:30",8.76,"2022-01-02 07:52:30",10.18,10.19,"2022-01-02 07:01:00",10.17,"2022-01-02 07:30:00",5.772,5.781,"2022-01-02 07:01:30",5.763,"2022-01-02 07:55:00",4.789,4.799,"2022-01-02 07:01:00",4.783,"2022-01-02 07:43:30",10.21,10.22,"2022-01-02 07:01:30",10.2,"2022-01-02 07:59:00",4.740435,0,1.632,116.1,34.97,198,4,"2022-01-02 07:34:30",0,"2022-01-02 07:55:00",2.712,121.1,23.74,140,6.1,"2022-01-02 07:13:30",1,"2022-01-02 07:33:30",0.859,1.026
"2022-01-02 09:00:00",14011,52.34,"2022-01-02 09:00:00",13.44,18.56,"2022-01-02 08:58:00",0.133,"2022-01-02 08:45:30",943,25.52,26.99,"2022-01-02 08:55:30",23.47,"2022-01-02 08:01:00",70.52,80.1,"2022-01-02 08:04:30",62.47,"2022-01-02 08:59:30",26.33,26.93,"2022-01-02 08:58:30",25.91,"2022-01-02 08:00:30",27.09,27.12,"2022-01-02 08:35:30",27.07,"2022-01-02 08:41:00",28.47,28.59,"2022-01-02 08:33:00",28.34,"2022-01-02 08:54:30",29.42,29.58,"2022-01-02 08:12:30",29.32,"2022-01-02 08:36:30",29.91,30.05,"2022-01-02 08:01:00",29.82,"2022-01-02 08:55:00",30.1,30.15,"2022-01-02 08:52:00",30.01,"2022-01-02 08:23:00",8.08,8.09,"2022-01-02 08:37:30",8.07,"2022-01-02 08:22:30",8.75,8.77,"2022-01-02 08:02:00",8.73,"2022-01-02 08:55:00",10.17,10.18,"2022-01-02 08:00:30",10.15,"2022-01-02 08:59:30",5.762,5.768,"2022-01-02 08:03:30",5.754,"2022-01-02 08:59:00",4.785,4.794,"2022-01-02 08:27:00",4.781,"2022-01-02 08:01:00",10.2,10.21,"2022-01-02 08:04:00",10.2,"2022-01-02 08:33:00",8.475118,0,1.637,102.9,31.86,96,4.1,"2022-01-02 08:53:00",0,"2022-01-02 08:18:30",2.867,99.8,25.65,71,5.8,"2022-01-02 08:47:30",0.3,"2022-01-02 08:18:00",1.636,1.868
"2022-01-02 10:00:00",14012,46.93,"2022-01-02 09:44:00",13.16,13.56,"2022-01-02 09:43:00",0.002,"2022-01-02 09:33:00",943,28.06,29.18,"2022-01-02 09:57:00",26.47,"2022-01-02 09:02:00",58,64.34,"2022-01-02 09:09:00",51.79,"2022-01-02 09:58:00",27.83,28.9,"2022-01-02 10:00:00",26.93,"2022-01-02 09:00:30",27.32,27.5,"2022-01-02 09:46:30",27.09,"2022-01-02 09:01:30",28.34,28.47,"2022-01-02 09:20:30",28.26,"2022-01-02 09:32:30",29.29,29.39,"2022-01-02 09:01:00",29.11,"2022-01-02 09:51:30",29.85,29.86,"2022-01-02 09:01:30",29.76,"2022-01-02 10:00:00",30.05,30.15,"2022-01-02 09:12:00",29.88,"2022-01-02 09:55:30",8.11,8.15,"2022-01-02 09:57:00",8.08,"2022-01-02 09:04:00",8.71,8.73,"2022-01-02 09:03:00",8.69,"2022-01-02 09:48:00",10.14,10.16,"2022-01-02 09:08:00",10.12,"2022-01-02 09:58:00",5.752,5.761,"2022-01-02 09:00:30",5.745,"2022-01-02 09:29:00",4.777,4.783,"2022-01-02 09:01:30",4.772,"2022-01-02 09:39:30",10.2,10.21,"2022-01-02 09:01:30",10.19,"2022-01-02 09:23:00",13.73985,0,1.493,96.5,40.1,118,3.7,"2022-01-02 09:12:30",0,"2022-01-02 09:36:00",2.747,88.5,29.57,77,5.7,"2022-01-02 09:06:00",0.3,"2022-01-02 09:36:00",2.79,2.597
"2022-01-02 11:00:00",14013,45.77,"2022-01-02 10:21:00",13.34,18.05,"2022-01-02 10:18:00",0.075,"2022-01-02 10:17:00",942,29.36,30.09,"2022-01-02 10:58:00",28.8,"2022-01-02 10:21:00",52.13,56.72,"2022-01-02 10:04:30",48.98,"2022-01-02 10:58:30",30.11,31.39,"2022-01-02 10:59:30",28.83,"2022-01-02 10:02:00",27.9,28.33,"2022-01-02 10:59:30",27.5,"2022-01-02 10:00:30",28.37,28.55,"2022-01-02 10:56:30",28.26,"2022-01-02 10:02:00",29.14,29.23,"2022-01-02 10:01:30",29.11,"2022-01-02 10:05:30",29.72,29.86,"2022-01-02 10:02:30",29.59,"2022-01-02 10:41:00",29.93,30.12,"2022-01-02 10:25:00",29.82,"2022-01-02 10:51:30",8.18,8.23,"2022-01-02 10:59:00",8.14,"2022-01-02 10:00:30",8.68,8.7,"2022-01-02 10:03:30",8.66,"2022-01-02 10:52:30",10.11,10.13,"2022-01-02 10:02:00",10.08,"2022-01-02 10:58:30",5.742,5.75,"2022-01-02 10:01:00",5.731,"2022-01-02 11:00:00",4.772,4.779,"2022-01-02 10:06:00",4.767,"2022-01-02 10:24:00",10.19,10.2,"2022-01-02 10:01:00",10.18,"2022-01-02 10:53:30",18.22002,0,1.624,97.6,39.07,81,4.9,"2022-01-02 10:58:30",0,"2022-01-02 10:05:00",2.973,87.7,34.78,82,6.9,"2022-01-02 10:18:30",0.4,"2022-01-02 10:41:00",3.761,3.131
"2022-01-02 12:00:00",14014,48.79,"2022-01-02 11:05:00",13.34,17.72,"2022-01-02 11:34:30",0.104,"2022-01-02 11:28:30",941,30.48,31.47,"2022-01-02 11:59:30",29.74,"2022-01-02 11:03:30",46.85,51.5,"2022-01-02 11:04:00",43.98,"2022-01-02 11:52:30",32.62,33.68,"2022-01-02 11:58:30",31.45,"2022-01-02 11:00:30",28.86,29.45,"2022-01-02 11:59:30",28.28,"2022-01-02 11:00:30",28.59,28.78,"2022-01-02 11:52:30",28.36,"2022-01-02 11:01:30",29.13,29.19,"2022-01-02 11:15:30",29.11,"2022-01-02 11:01:00",29.65,29.68,"2022-01-02 11:02:30",29.57,"2022-01-02 11:16:30",29.9,29.97,"2022-01-02 11:55:30",29.82,"2022-01-02 11:14:00",8.26,8.3,"2022-01-02 11:54:00",8.22,"2022-01-02 11:00:30",8.67,8.69,"2022-01-02 11:54:30",8.67,"2022-01-02 11:04:30",10.08,10.09,"2022-01-02 11:02:00",10.06,"2022-01-02 12:00:00",5.727,5.734,"2022-01-02 11:01:00",5.718,"2022-01-02 11:54:30",4.766,4.772,"2022-01-02 11:01:00",4.761,"2022-01-02 11:47:30",10.19,10.2,"2022-01-02 11:10:30",10.17,"2022-01-02 12:00:00",18.37814,0,1.546,106.5,49.89,113,4.6,"2022-01-02 11:02:30",0,"2022-01-02 11:57:30",2.55,93.5,38.52,92,5.5,"2022-01-02 11:10:30",0,"2022-01-02 11:29:30",3.862,3.426
"2022-01-02 13:00:00",14015,51.24,"2022-01-02 12:07:30",13.34,19.06,"2022-01-02 12:28:00",0.107,"2022-01-02 12:55:00",940,31.66,32.54,"2022-01-02 12:50:00",30.83,"2022-01-02 12:12:00",42.7,46.61,"2022-01-02 12:13:00",39.67,"2022-01-02 12:45:00",34.82,35.79,"2022-01-02 12:58:30",33.7,"2022-01-02 12:01:00",29.99,30.58,"2022-01-02 12:56:30",29.39,"2022-01-02 12:00:30",28.94,29.23,"2022-01-02 12:57:30",28.68,"2022-01-02 12:01:30",29.14,29.21,"2022-01-02 12:20:00",29.11,"2022-01-02 12:02:00",29.61,29.65,"2022-01-02 12:01:00",29.49,"2022-01-02 12:50:30",29.86,29.93,"2022-01-02 12:05:30",29.76,"2022-01-02 12:46:00",8.33,8.37,"2022-01-02 12:56:00",8.29,"2022-01-02 12:01:30",8.69,8.7,"2022-01-02 12:53:30",8.67,"2022-01-02 12:18:00",10.05,10.07,"2022-01-02 12:01:00",10.04,"2022-01-02 12:47:00",5.718,5.722,"2022-01-02 12:02:00",5.713,"2022-01-02 12:40:00",4.76,4.767,"2022-01-02 12:23:30",4.752,"2022-01-02 12:39:30",10.18,10.19,"2022-01-02 12:03:30",10.16,"2022-01-02 12:58:00",18.71469,0,1.598,99.2,47.2,122,4.2,"2022-01-02 12:51:30",0,"2022-01-02 12:01:30",2.786,94.2,41.37,72,6.2,"2022-01-02 12:27:00",0.3,"2022-01-02 12:45:30",3.989,3.45
"2022-01-02 14:00:00",14016,51.45,"2022-01-02 13:07:30",13.34,17.55,"2022-01-02 13:19:30",0.109,"2022-01-02 13:04:30",939,32.21,32.9,"2022-01-02 13:55:30",31.05,"2022-01-02 13:29:00",39.85,43.88,"2022-01-02 13:30:30",35.81,"2022-01-02 13:15:00",36.53,37.01,"2022-01-02 13:59:00",35.77,"2022-01-02 13:02:00",31.21,31.79,"2022-01-02 13:58:00",30.57,"2022-01-02 13:00:30",29.45,29.8,"2022-01-02 13:59:30",29.09,"2022-01-02 13:05:30",29.27,29.43,"2022-01-02 13:50:00",29.11,"2022-01-02 13:01:30",29.55,29.65,"2022-01-02 13:36:30",29.46,"2022-01-02 13:53:00",29.77,29.9,"2022-01-02 13:31:00",29.65,"2022-01-02 13:53:30",8.38,8.4,"2022-01-02 13:34:30",8.36,"2022-01-02 13:00:30",8.71,8.73,"2022-01-02 13:42:30",8.69,"2022-01-02 13:01:30",10.04,10.05,"2022-01-02 13:03:00",10.03,"2022-01-02 13:17:00",5.713,5.72,"2022-01-02 13:02:00",5.707,"2022-01-02 13:20:30",4.758,4.763,"2022-01-02 13:01:00",4.752,"2022-01-02 13:30:00",10.17,10.18,"2022-01-02 13:01:00",10.16,"2022-01-02 13:17:00",14.20798,0,1.553,99.8,66.61,69,4.1,"2022-01-02 13:02:30",0,"2022-01-02 13:07:30",2.435,80.9,53.63,97,6.7,"2022-01-02 13:04:30",0,"2022-01-02 13:16:00",3.054,3.206
"2022-01-02 15:00:00",14017,51.78,"2022-01-02 14:58:00",13.09,15.4,"2022-01-02 14:24:30",0.002,"2022-01-02 14:23:30",939,32.86,33.6,"2022-01-02 14:44:00",32.3,"2022-01-02 14:08:00",38.69,40.87,"2022-01-02 14:57:00",36.52,"2022-01-02 14:44:00",37.52,37.87,"2022-01-02 14:59:30",36.99,"2022-01-02 14:00:30",32.33,32.81,"2022-01-02 14:59:30",31.79,"2022-01-02 14:03:00",30.07,30.39,"2022-01-02 14:50:00",29.72,"2022-01-02 14:00:30",29.49,29.69,"2022-01-02 15:00:00",29.32,"2022-01-02 14:00:30",29.59,29.65,"2022-01-02 14:13:00",29.47,"2022-01-02 14:03:30",29.71,29.81,"2022-01-02 14:06:00",29.63,"2022-01-02 14:59:00",8.38,8.39,"2022-01-02 14:26:00",8.37,"2022-01-02 14:42:00",8.73,8.74,"2022-01-02 14:24:30",8.72,"2022-01-02 14:01:30",10.03,10.04,"2022-01-02 14:01:30",10.02,"2022-01-02 14:49:00",5.711,5.718,"2022-01-02 14:09:30",5.704,"2022-01-02 14:16:30",4.754,4.761,"2022-01-02 14:11:00",4.749,"2022-01-02 14:17:00",10.17,10.18,"2022-01-02 14:01:00",10.16,"2022-01-02 14:19:30",14.10455,0,2.061,99.6,51.33,152,6,"2022-01-02 14:48:30",0.3,"2022-01-02 14:16:00",3.471,91.9,33.47,114,6.9,"2022-01-02 14:56:00",0,"2022-01-02 14:17:30",3.031,2.703
"2022-01-02 16:00:00",14018,51.73,"2022-01-02 15:02:00",13.31,18.19,"2022-01-02 15:56:30",0.108,"2022-01-02 15:15:30",938,31.9,32.58,"2022-01-02 15:36:30",31.25,"2022-01-02 15:10:00",41.91,44.13,"2022-01-02 15:58:00",39.14,"2022-01-02 15:34:30",37.9,38.01,"2022-01-02 15:06:30",37.76,"2022-01-02 15:59:30",33.25,33.62,"2022-01-02 16:00:00",32.78,"2022-01-02 15:00:30",30.72,31,"2022-01-02 15:58:00",30.35,"2022-01-02 15:00:30",29.78,29.97,"2022-01-02 15:56:00",29.54,"2022-01-02 15:04:00",29.64,29.69,"2022-01-02 16:00:00",29.59,"2022-01-02 15:14:30",29.69,29.77,"2022-01-02 15:19:30",29.63,"2022-01-02 15:10:30",8.36,8.38,"2022-01-02 15:01:00",8.33,"2022-01-02 15:59:30",8.75,8.76,"2022-01-02 16:00:00",8.73,"2022-01-02 15:01:00",10.02,10.03,"2022-01-02 15:04:00",10.01,"2022-01-02 15:08:30",5.715,5.722,"2022-01-02 15:41:30",5.709,"2022-01-02 15:00:30",4.755,4.763,"2022-01-02 15:54:30",4.749,"2022-01-02 15:02:00",10.16,10.17,"2022-01-02 15:11:00",10.16,"2022-01-02 15:02:30",8.01919,0,1.994,105.9,33.35,56,5.2,"2022-01-02 15:21:00",0.5,"2022-01-02 15:31:30",3.227,101.9,23.36,79,7,"2022-01-02 15:42:30",0,"2022-01-02 15:29:00",1.713,1.995
"2022-01-02 17:00:00",14019,55.4,"2022-01-02 16:00:30",13.31,17.32,"2022-01-02 16:23:30",0.117,"2022-01-02 16:00:30",939,30.13,31.19,"2022-01-02 16:00:30",29.22,"2022-01-02 17:00:00",49.87,54.33,"2022-01-02 17:00:00",44.17,"2022-01-02 16:00:30",37.34,37.81,"2022-01-02 16:02:00",36.79,"2022-01-02 16:58:00",33.83,34.11,"2022-01-02 16:59:30",33.59,"2022-01-02 16:02:30",31.34,31.6,"2022-01-02 16:47:30",30.98,"2022-01-02 16:01:30",30.09,30.37,"2022-01-02 16:58:30",29.93,"2022-01-02 16:00:30",29.78,29.86,"2022-01-02 16:32:30",29.61,"2022-01-02 16:18:30",29.71,29.79,"2022-01-02 16:58:00",29.65,"2022-01-02 16:41:00",8.31,8.34,"2022-01-02 16:04:30",8.28,"2022-01-02 16:52:30",8.77,8.79,"2022-01-02 16:53:00",8.74,"2022-01-02 16:04:30",10.03,10.04,"2022-01-02 16:44:30",10.02,"2022-01-02 16:01:30",5.73,5.741,"2022-01-02 16:53:30",5.72,"2022-01-02 16:00:30",4.759,4.765,"2022-01-02 16:05:00",4.754,"2022-01-02 16:18:30",10.16,10.17,"2022-01-02 16:46:30",10.15,"2022-01-02 16:12:30",3.052286,0,2.074,99.1,25.6,93,5.5,"2022-01-02 16:48:00",0.6,"2022-01-02 16:00:30",3.971,99,18.12,96,7.9,"2022-01-02 16:05:00",1,"2022-01-02 16:51:30",0.645,1.15
"2022-01-02 18:00:00",14020,62.56,"2022-01-02 17:02:30",12.95,3.472,"2022-01-02 17:58:30",0,"2022-01-02 17:50:30",939,27.95,29.15,"2022-01-02 17:00:30",26.94,"2022-01-02 18:00:00",60.61,64.69,"2022-01-02 17:58:30",54.48,"2022-01-02 17:00:30",36.22,36.81,"2022-01-02 17:01:30",35.59,"2022-01-02 17:56:30",34.09,34.18,"2022-01-02 17:17:30",33.98,"2022-01-02 17:00:30",31.84,32.04,"2022-01-02 17:57:00",31.6,"2022-01-02 17:00:30",30.44,30.63,"2022-01-02 17:56:30",30.29,"2022-01-02 17:02:30",29.9,30.06,"2022-01-02 17:55:00",29.82,"2022-01-02 17:01:00",29.75,29.9,"2022-01-02 17:49:00",29.63,"2022-01-02 17:11:00",8.25,8.28,"2022-01-02 17:00:30",8.21,"2022-01-02 17:52:30",8.78,8.79,"2022-01-02 17:47:00",8.77,"2022-01-02 17:05:30",10.05,10.06,"2022-01-02 17:43:00",10.04,"2022-01-02 17:14:30",5.749,5.763,"2022-01-02 17:59:30",5.736,"2022-01-02 17:01:30",4.768,4.776,"2022-01-02 17:40:30",4.761,"2022-01-02 17:02:00",10.17,10.18,"2022-01-02 17:57:30",10.16,"2022-01-02 17:49:30",0.7268514,0,2.261,99.7,26.79,127,6.4,"2022-01-02 17:40:00",0.5,"2022-01-02 17:28:00",4.162,102.5,18.61,111,7.5,"2022-01-02 17:06:00",1.8,"2022-01-02 17:20:30",0.155,0.316
"2022-01-02 19:00:00",14021,68.75,"2022-01-02 18:00:30",12.84,0.046,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",940,26.41,26.94,"2022-01-02 18:00:30",25.69,"2022-01-02 18:59:30",67.97,71.14,"2022-01-02 18:57:30",64.37,"2022-01-02 18:00:30",34.94,35.66,"2022-01-02 18:00:30",34.31,"2022-01-02 19:00:00",33.95,34.18,"2022-01-02 18:00:30",33.75,"2022-01-02 18:55:30",32.19,32.36,"2022-01-02 18:59:00",32.02,"2022-01-02 18:00:30",30.76,30.95,"2022-01-02 18:55:00",30.57,"2022-01-02 18:00:30",30.1,30.29,"2022-01-02 18:50:00",30,"2022-01-02 18:22:30",29.86,29.96,"2022-01-02 18:46:00",29.73,"2022-01-02 18:22:30",8.17,8.21,"2022-01-02 18:00:30",8.12,"2022-01-02 18:57:30",8.78,8.8,"2022-01-02 18:50:00",8.77,"2022-01-02 18:55:00",10.07,10.08,"2022-01-02 18:54:30",10.06,"2022-01-02 18:01:00",5.768,5.779,"2022-01-02 18:47:00",5.754,"2022-01-02 18:05:30",4.776,4.783,"2022-01-02 18:35:30",4.77,"2022-01-02 18:00:30",10.17,10.18,"2022-01-02 18:46:30",10.16,"2022-01-02 18:00:30",0.001345904,0,2.322,102.4,27.01,114,5.2,"2022-01-02 18:18:00",0.8,"2022-01-02 18:56:00",4.097,104.2,18.11,102,7.8,"2022-01-02 18:19:30",1,"2022-01-02 18:01:30",0.019,0.001
"2022-01-02 20:00:00",14022,70.6,"2022-01-02 19:00:30",12.81,0.044,"2022-01-02 19:33:00",0,"2022-01-02 19:00:30",941,25.06,25.7,"2022-01-02 19:00:30",24.75,"2022-01-02 19:36:30",73.4,74.98,"2022-01-02 19:37:30",70.36,"2022-01-02 19:00:30",33.83,34.35,"2022-01-02 19:00:30",33.26,"2022-01-02 20:00:00",33.64,33.8,"2022-01-02 19:03:00",33.43,"2022-01-02 20:00:00",32.41,32.44,"2022-01-02 19:16:00",32.26,"2022-01-02 19:03:00",31.04,31.15,"2022-01-02 19:34:30",30.87,"2022-01-02 19:01:00",30.28,30.45,"2022-01-02 19:59:30",30.19,"2022-01-02 19:08:30",29.89,29.97,"2022-01-02 19:56:00",29.8,"2022-01-02 19:27:30",8.09,8.13,"2022-01-02 19:01:30",8.05,"2022-01-02 19:56:30",8.76,8.79,"2022-01-02 19:05:00",8.75,"2022-01-02 19:56:00",10.08,10.09,"2022-01-02 19:56:30",10.07,"2022-01-02 19:05:30",5.783,5.79,"2022-01-02 19:53:30",5.772,"2022-01-02 19:01:30",4.786,4.796,"2022-01-02 19:56:30",4.776,"2022-01-02 19:01:00",10.18,10.19,"2022-01-02 19:47:30",10.17,"2022-01-02 19:01:00",0.001156831,0,2.447,96.9,26.07,103,5.7,"2022-01-02 19:05:00",0,"2022-01-02 19:55:00",4.488,102.9,17.71,127,9,"2022-01-02 19:05:00",2,"2022-01-02 19:30:30",0.014,0
"2022-01-02 21:00:00",14023,70.93,"2022-01-02 20:59:30",12.81,0.043,"2022-01-02 20:19:30",0,"2022-01-02 20:00:30",942,24.25,24.65,"2022-01-02 20:00:30",23.92,"2022-01-02 20:59:30",78.14,80.3,"2022-01-02 20:59:30",74.13,"2022-01-02 20:00:30",32.89,33.31,"2022-01-02 20:00:30",32.46,"2022-01-02 20:59:30",33.23,33.49,"2022-01-02 20:01:30",32.93,"2022-01-02 20:55:30",32.44,32.46,"2022-01-02 20:10:00",32.41,"2022-01-02 20:24:00",31.24,31.37,"2022-01-02 20:54:00",31.15,"2022-01-02 20:00:30",30.45,30.52,"2022-01-02 20:58:00",30.31,"2022-01-02 20:02:00",30,30.12,"2022-01-02 20:56:30",29.87,"2022-01-02 20:15:00",8.02,8.06,"2022-01-02 20:01:00",7.99,"2022-01-02 20:54:30",8.74,8.76,"2022-01-02 20:02:00",8.72,"2022-01-02 20:47:00",10.09,10.09,"2022-01-02 20:14:00",10.08,"2022-01-02 20:00:30",5.796,5.802,"2022-01-02 20:30:00",5.79,"2022-01-02 20:00:30",4.795,4.808,"2022-01-02 20:57:30",4.785,"2022-01-02 20:03:30",10.19,10.19,"2022-01-02 20:29:30",10.18,"2022-01-02 20:21:30",0.001065734,0,2.22,104.8,24.73,114,5,"2022-01-02 20:01:30",0.4,"2022-01-02 20:10:30",3.948,106.9,15.65,103,8.1,"2022-01-02 20:42:00",1.4,"2022-01-02 20:31:30",0.005,0
"2022-01-02 22:00:00",14024,70.24,"2022-01-02 21:59:30",12.79,0.043,"2022-01-02 21:00:30",0,"2022-01-02 21:00:30",942,23.83,24.03,"2022-01-02 21:08:30",23.39,"2022-01-02 21:59:30",80.9,85.5,"2022-01-02 22:00:00",79.54,"2022-01-02 21:01:00",32.15,32.49,"2022-01-02 21:02:30",31.85,"2022-01-02 21:50:30",32.8,32.98,"2022-01-02 21:00:30",32.56,"2022-01-02 21:52:30",32.39,32.44,"2022-01-02 21:00:30",32.26,"2022-01-02 21:58:30",31.37,31.48,"2022-01-02 22:00:00",31.3,"2022-01-02 21:02:00",30.62,30.71,"2022-01-02 21:30:30",30.43,"2022-01-02 21:14:00",30.07,30.17,"2022-01-02 21:55:30",29.99,"2022-01-02 21:33:30",7.965,7.993,"2022-01-02 21:00:30",7.936,"2022-01-02 22:00:00",8.71,8.73,"2022-01-02 21:01:30",8.7,"2022-01-02 21:42:00",10.09,10.09,"2022-01-02 21:27:00",10.08,"2022-01-02 21:35:00",5.806,5.813,"2022-01-02 21:51:00",5.799,"2022-01-02 21:01:00",4.802,4.81,"2022-01-02 21:56:00",4.796,"2022-01-02 21:00:30",10.2,10.21,"2022-01-02 21:50:30",10.18,"2022-01-02 21:00:30",0.000966639,0,2.006,99.2,27.06,115,4.9,"2022-01-02 21:10:30",0.5,"2022-01-02 21:12:30",3.651,106,16.8,103,6.7,"2022-01-02 21:10:00",0.9,"2022-01-02 21:49:30",0,0
"2022-01-02 23:00:00",14025,70.29,"2022-01-02 22:00:30",12.78,0.042,"2022-01-02 22:55:00",0,"2022-01-02 22:00:30",942,23.2,23.41,"2022-01-02 22:00:30",23.08,"2022-01-02 22:43:30",85.6,86.4,"2022-01-02 22:04:30",84.5,"2022-01-02 22:34:00",31.47,31.85,"2022-01-02 22:00:30",31.06,"2022-01-02 22:59:00",32.38,32.58,"2022-01-02 22:00:30",32.16,"2022-01-02 22:46:30",32.24,32.39,"2022-01-02 22:08:00",32.17,"2022-01-02 22:57:30",31.49,31.56,"2022-01-02 22:11:30",31.36,"2022-01-02 22:00:30",30.72,30.92,"2022-01-02 22:47:00",30.61,"2022-01-02 22:13:30",30.16,30.36,"2022-01-02 22:53:00",30.01,"2022-01-02 22:05:00",7.916,7.94,"2022-01-02 22:01:30",7.89,"2022-01-02 22:54:00",8.68,8.69,"2022-01-02 22:00:30",8.67,"2022-01-02 22:36:30",10.08,10.09,"2022-01-02 22:01:00",10.08,"2022-01-02 22:47:00",5.81,5.818,"2022-01-02 22:35:30",5.802,"2022-01-02 22:17:30",4.81,4.817,"2022-01-02 22:24:30",4.803,"2022-01-02 22:01:00",10.21,10.22,"2022-01-02 22:18:30",10.2,"2022-01-02 22:11:00",0.001025991,0,1.553,99.9,23.4,109,3.1,"2022-01-02 22:08:00",0.6,"2022-01-02 22:04:00",2.948,100.8,16.53,93,5.2,"2022-01-02 22:28:00",1.2,"2022-01-02 22:25:30",-0.009,0
"2022-01-03 00:00:00",14026,70.55,"2022-01-03 00:00:00",12.76,0.042,"2022-01-02 23:11:00",0,"2022-01-02 23:00:30",941,22.93,23.16,"2022-01-02 23:08:30",22.75,"2022-01-02 23:53:30",82.7,85.3,"2022-01-02 23:00:30",81.4,"2022-01-02 23:18:00",30.82,31.06,"2022-01-02 23:01:30",30.48,"2022-01-02 23:59:00",31.97,32.2,"2022-01-02 23:06:30",31.76,"2022-01-02 23:56:00",32.07,32.23,"2022-01-02 23:02:30",32,"2022-01-02 23:51:30",31.54,31.56,"2022-01-02 23:01:30",31.46,"2022-01-02 23:24:00",30.85,30.92,"2022-01-02 23:41:30",30.76,"2022-01-02 23:36:30",30.28,30.36,"2022-01-02 23:34:30",30.16,"2022-01-02 23:17:30",7.868,7.897,"2022-01-02 23:00:30",7.844,"2022-01-02 23:52:00",8.65,8.67,"2022-01-02 23:00:30",8.64,"2022-01-02 23:58:30",10.08,10.09,"2022-01-02 23:03:30",10.07,"2022-01-02 23:59:30",5.812,5.82,"2022-01-02 23:57:00",5.809,"2022-01-02 23:02:30",4.814,4.823,"2022-01-02 23:58:00",4.808,"2022-01-02 23:00:30",10.21,10.22,"2022-01-02 23:47:00",10.2,"2022-01-02 23:01:00",0.0008840579,0,1.622,103.7,25.9,89,5,"2022-01-02 23:33:00",0.3,"2022-01-02 23:28:30",2.897,100.6,15.96,100,6.6,"2022-01-02 23:04:00",0.9,"2022-01-02 23:18:30",-0.006,0
"2022-01-03 01:00:00",14027,70.51,"2022-01-03 00:03:00",12.76,0.041,"2022-01-03 00:48:30",0,"2022-01-03 00:00:30",941,22.62,22.82,"2022-01-03 00:10:00",22.34,"2022-01-03 00:59:30",84.5,87.2,"2022-01-03 00:58:30",82.3,"2022-01-03 00:01:30",30.28,30.56,"2022-01-03 00:00:30",30.02,"2022-01-03 00:52:30",31.57,31.79,"2022-01-03 00:03:30",31.35,"2022-01-03 00:53:00",31.89,32.02,"2022-01-03 00:00:30",31.81,"2022-01-03 00:34:30",31.51,31.56,"2022-01-03 00:02:30",31.38,"2022-01-03 00:53:00",30.88,30.95,"2022-01-03 00:39:00",30.8,"2022-01-03 00:04:00",30.31,30.46,"2022-01-03 00:53:00",30.22,"2022-01-03 00:36:00",7.827,7.855,"2022-01-03 00:02:00",7.802,"2022-01-03 00:49:00",8.63,8.64,"2022-01-03 00:00:30",8.61,"2022-01-03 00:46:00",10.07,10.08,"2022-01-03 00:01:00",10.07,"2022-01-03 01:00:00",5.815,5.822,"2022-01-03 00:02:30",5.811,"2022-01-03 00:01:00",4.821,4.83,"2022-01-03 00:59:30",4.814,"2022-01-03 00:02:30",10.23,10.23,"2022-01-03 00:16:30",10.21,"2022-01-03 00:02:30",0.0008407977,0,1.125,105,22.39,148,2.8,"2022-01-03 00:19:00",0.3,"2022-01-03 00:05:00",2.074,105.7,21.68,100,4.1,"2022-01-03 00:14:00",0.4,"2022-01-03 00:26:30",-0.013,0
"2022-01-03 02:00:00",14028,70.91,"2022-01-03 01:44:00",12.73,0.041,"2022-01-03 01:41:30",0,"2022-01-03 01:00:30",941,22.3,22.5,"2022-01-03 01:23:00",22.1,"2022-01-03 01:48:00",86.3,88.2,"2022-01-03 01:08:00",85.2,"2022-01-03 01:49:00",29.75,30.06,"2022-01-03 01:04:00",29.41,"2022-01-03 01:56:30",31.19,31.39,"2022-01-03 01:03:00",30.97,"2022-01-03 01:53:00",31.7,31.81,"2022-01-03 01:00:30",31.6,"2022-01-03 01:33:30",31.41,31.56,"2022-01-03 01:06:00",31.34,"2022-01-03 01:57:00",30.92,31.01,"2022-01-03 01:24:00",30.84,"2022-01-03 01:16:00",30.43,30.55,"2022-01-03 01:52:30",30.3,"2022-01-03 01:29:00",7.787,7.809,"2022-01-03 01:07:00",7.767,"2022-01-03 01:49:00",8.6,8.61,"2022-01-03 01:00:30",8.59,"2022-01-03 01:45:00",10.07,10.08,"2022-01-03 01:28:00",10.06,"2022-01-03 01:20:30",5.817,5.822,"2022-01-03 01:15:30",5.811,"2022-01-03 01:03:00",4.824,4.832,"2022-01-03 01:17:00",4.817,"2022-01-03 01:09:00",10.23,10.24,"2022-01-03 01:51:00",10.21,"2022-01-03 01:10:00",0.0009553722,0,1.473,114,28.77,141,3.2,"2022-01-03 01:13:30",0,"2022-01-03 01:23:30",2.691,124.5,19.7,135,5.4,"2022-01-03 01:17:00",0.6,"2022-01-03 01:04:30",-0.01,0
"2022-01-03 03:00:00",14029,71.01,"2022-01-03 02:59:30",12.71,0.041,"2022-01-03 02:49:30",0,"2022-01-03 02:00:30",941,22.11,22.29,"2022-01-03 02:39:00",21.96,"2022-01-03 02:03:00",85,85.7,"2022-01-03 02:34:30",84,"2022-01-03 02:48:30",29.25,29.5,"2022-01-03 02:09:00",29.02,"2022-01-03 02:49:00",30.81,31.01,"2022-01-03 02:03:30",30.57,"2022-01-03 02:55:00",31.52,31.62,"2022-01-03 02:04:30",31.37,"2022-01-03 02:56:00",31.36,31.41,"2022-01-03 02:11:00",31.31,"2022-01-03 02:58:00",30.96,31.08,"2022-01-03 02:17:00",30.83,"2022-01-03 02:02:30",30.48,30.56,"2022-01-03 02:01:00",30.38,"2022-01-03 02:19:00",7.745,7.774,"2022-01-03 02:01:00",7.722,"2022-01-03 02:57:00",8.58,8.59,"2022-01-03 02:00:30",8.56,"2022-01-03 02:58:00",10.05,10.06,"2022-01-03 02:01:30",10.04,"2022-01-03 02:40:00",5.815,5.82,"2022-01-03 02:00:30",5.811,"2022-01-03 02:49:30",4.825,4.832,"2022-01-03 02:05:30",4.819,"2022-01-03 02:14:30",10.23,10.25,"2022-01-03 02:46:00",10.22,"2022-01-03 02:16:30",0.0008422574,0,0.988,110.7,48.79,194,3.7,"2022-01-03 02:16:00",0,"2022-01-03 02:20:00",1.927,125.8,37.83,181,4.4,"2022-01-03 02:08:00",0.3,"2022-01-03 02:57:30",-0.015,0
"2022-01-03 04:00:00",14030,70.72,"2022-01-03 03:41:00",12.7,0.041,"2022-01-03 03:12:00",0,"2022-01-03 03:00:30",941,22.06,22.37,"2022-01-03 03:23:30",21.83,"2022-01-03 03:48:30",86.4,88.2,"2022-01-03 03:57:30",84.4,"2022-01-03 03:03:00",28.85,29.1,"2022-01-03 03:07:30",28.64,"2022-01-03 03:44:00",30.47,30.62,"2022-01-03 03:04:30",30.23,"2022-01-03 03:59:00",31.27,31.39,"2022-01-03 03:00:30",31.18,"2022-01-03 03:31:30",31.29,31.36,"2022-01-03 03:00:30",31.15,"2022-01-03 03:50:30",30.98,31.09,"2022-01-03 03:30:30",30.82,"2022-01-03 03:59:30",30.49,30.57,"2022-01-03 03:06:00",30.4,"2022-01-03 03:22:30",7.71,7.728,"2022-01-03 03:05:00",7.69,"2022-01-03 03:56:00",8.55,8.57,"2022-01-03 03:00:30",8.53,"2022-01-03 03:57:00",10.05,10.06,"2022-01-03 03:12:30",10.04,"2022-01-03 03:21:30",5.812,5.82,"2022-01-03 03:38:00",5.806,"2022-01-03 03:19:30",4.825,4.832,"2022-01-03 03:05:00",4.819,"2022-01-03 03:23:30",10.24,10.26,"2022-01-03 03:56:00",10.23,"2022-01-03 03:12:30",0.0007246947,0,1.445,109.6,32.25,125,4,"2022-01-03 03:25:00",0.5,"2022-01-03 03:26:30",2.682,117.1,21.51,144,5.2,"2022-01-03 03:20:00",0.8,"2022-01-03 03:01:00",-0.011,0
"2022-01-03 05:00:00",14031,70.29,"2022-01-03 04:58:30",12.68,0.041,"2022-01-03 04:17:30",0,"2022-01-03 04:00:30",941,22.01,22.17,"2022-01-03 04:08:30",21.83,"2022-01-03 05:00:00",88,88.6,"2022-01-03 04:50:00",87.2,"2022-01-03 04:31:30",28.49,28.7,"2022-01-03 04:03:00",28.23,"2022-01-03 04:59:00",30.14,30.31,"2022-01-03 04:03:30",29.98,"2022-01-03 04:56:00",31.07,31.2,"2022-01-03 04:01:30",30.96,"2022-01-03 04:40:00",31.16,31.23,"2022-01-03 04:03:00",31.11,"2022-01-03 04:51:30",30.93,31.08,"2022-01-03 04:02:00",30.8,"2022-01-03 04:21:30",30.48,30.56,"2022-01-03 04:14:00",30.4,"2022-01-03 04:17:00",7.678,7.697,"2022-01-03 04:15:00",7.659,"2022-01-03 04:43:30",8.52,8.54,"2022-01-03 04:01:00",8.5,"2022-01-03 04:57:00",10.04,10.05,"2022-01-03 04:18:30",10.03,"2022-01-03 04:58:00",5.809,5.815,"2022-01-03 04:01:30",5.804,"2022-01-03 04:50:00",4.828,4.835,"2022-01-03 04:28:30",4.819,"2022-01-03 04:15:30",10.25,10.26,"2022-01-03 04:32:30",10.24,"2022-01-03 04:07:30",0.001817074,0,1,116.1,27.79,144,2.5,"2022-01-03 04:00:30",0,"2022-01-03 04:04:30",1.893,119.6,20.86,125,4.3,"2022-01-03 04:13:30",0,"2022-01-03 04:55:30",-0.016,0
"2022-01-03 06:00:00",14032,70.26,"2022-01-03 05:02:00",12.67,4.246,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",942,21.74,21.97,"2022-01-03 05:00:30",21.44,"2022-01-03 05:18:30",89.7,90.8,"2022-01-03 05:20:00",87.9,"2022-01-03 05:01:30",28.2,28.35,"2022-01-03 05:09:00",28.03,"2022-01-03 05:50:30",29.87,30.07,"2022-01-03 05:01:30",29.69,"2022-01-03 05:58:00",30.83,30.98,"2022-01-03 05:00:30",30.77,"2022-01-03 05:24:30",31.08,31.15,"2022-01-03 05:00:30",30.95,"2022-01-03 05:47:30",30.87,31.01,"2022-01-03 05:30:00",30.78,"2022-01-03 05:39:00",30.47,30.56,"2022-01-03 05:56:00",30.38,"2022-01-03 05:33:30",7.649,7.676,"2022-01-03 05:00:30",7.628,"2022-01-03 05:58:30",8.5,8.51,"2022-01-03 05:04:00",8.48,"2022-01-03 05:55:00",10.03,10.04,"2022-01-03 05:00:30",10.02,"2022-01-03 05:58:00",5.802,5.806,"2022-01-03 05:03:00",5.795,"2022-01-03 05:57:30",4.828,4.835,"2022-01-03 05:35:00",4.823,"2022-01-03 05:01:00",10.25,10.26,"2022-01-03 05:29:00",10.25,"2022-01-03 05:01:00",0.307768,0,0.904,103.3,28.65,97,2.5,"2022-01-03 05:43:00",0,"2022-01-03 05:02:00",1.831,108.2,24.39,45,4.1,"2022-01-03 05:26:30",0,"2022-01-03 05:16:30",0.011,0
"2022-01-03 07:00:00",14033,68.32,"2022-01-03 07:00:00",12.71,12.85,"2022-01-03 06:03:30",0.002,"2022-01-03 06:14:30",943,22.27,22.75,"2022-01-03 06:59:00",21.84,"2022-01-03 06:00:30",88.3,89.9,"2022-01-03 06:04:30",86.1,"2022-01-03 06:47:30",27.99,28.13,"2022-01-03 06:00:30",27.85,"2022-01-03 06:44:30",29.59,29.8,"2022-01-03 06:00:30",29.43,"2022-01-03 06:38:00",30.64,30.79,"2022-01-03 06:01:00",30.56,"2022-01-03 06:29:30",30.95,31,"2022-01-03 06:03:30",30.87,"2022-01-03 06:52:30",30.84,30.92,"2022-01-03 06:39:30",30.76,"2022-01-03 06:43:00",30.48,30.57,"2022-01-03 06:38:30",30.4,"2022-01-03 06:05:30",7.628,7.641,"2022-01-03 06:10:30",7.614,"2022-01-03 06:33:30",8.48,8.5,"2022-01-03 06:02:30",8.46,"2022-01-03 07:00:00",10.02,10.03,"2022-01-03 06:01:00",10.01,"2022-01-03 06:58:00",5.798,5.804,"2022-01-03 06:01:00",5.79,"2022-01-03 06:56:00",4.825,4.835,"2022-01-03 06:00:30",4.819,"2022-01-03 06:48:30",10.26,10.27,"2022-01-03 06:17:30",10.24,"2022-01-03 06:09:30",1.510624,0,0.887,102.5,30.12,129,2.9,"2022-01-03 06:59:30",0,"2022-01-03 06:09:30",1.609,89.8,23.18,62,4.4,"2022-01-03 06:59:30",0,"2022-01-03 06:09:30",0.248,0.218
"2022-01-03 08:00:00",14034,61.84,"2022-01-03 07:52:30",13.46,15.17,"2022-01-03 07:28:30",0.291,"2022-01-03 07:57:30",943,23.55,24.04,"2022-01-03 07:36:30",22.8,"2022-01-03 07:04:00",83,86.9,"2022-01-03 07:05:00",80.2,"2022-01-03 08:00:00",28.16,28.35,"2022-01-03 07:50:00",27.91,"2022-01-03 07:01:00",29.4,29.51,"2022-01-03 07:04:00",29.27,"2022-01-03 07:44:00",30.42,30.58,"2022-01-03 07:01:00",30.35,"2022-01-03 07:18:00",30.79,30.94,"2022-01-03 07:06:00",30.74,"2022-01-03 07:26:30",30.84,30.92,"2022-01-03 07:17:00",30.73,"2022-01-03 07:58:00",30.49,30.57,"2022-01-03 07:57:30",30.4,"2022-01-03 07:28:30",7.619,7.631,"2022-01-03 07:03:00",7.61,"2022-01-03 07:10:00",8.45,8.47,"2022-01-03 07:03:00",8.43,"2022-01-03 07:45:30",10,10.01,"2022-01-03 07:04:30",9.99,"2022-01-03 07:55:00",5.793,5.799,"2022-01-03 07:11:00",5.788,"2022-01-03 07:19:30",4.82,4.828,"2022-01-03 07:01:00",4.812,"2022-01-03 07:48:00",10.26,10.27,"2022-01-03 07:01:00",10.24,"2022-01-03 07:16:00",4.593859,0,1.623,109,25.98,33,3.3,"2022-01-03 07:36:30",0.5,"2022-01-03 07:52:00",2.623,108.5,16.77,113,5.1,"2022-01-03 07:57:30",0.6,"2022-01-03 07:50:30",0.839,1.018
"2022-01-03 09:00:00",14035,61.84,"2022-01-03 08:21:30",13.47,18.67,"2022-01-03 08:02:30",0.19,"2022-01-03 08:59:30",943,24.54,26.15,"2022-01-03 08:59:00",23.84,"2022-01-03 08:00:30",77.83,81.2,"2022-01-03 08:07:30",70.21,"2022-01-03 08:59:30",28.54,28.82,"2022-01-03 08:59:00",28.26,"2022-01-03 08:01:30",29.28,29.38,"2022-01-03 08:00:30",29.19,"2022-01-03 08:32:30",30.25,30.39,"2022-01-03 08:08:00",30.14,"2022-01-03 08:36:00",30.72,30.77,"2022-01-03 08:31:30",30.57,"2022-01-03 08:56:00",30.75,30.88,"2022-01-03 08:02:30",30.59,"2022-01-03 08:17:30",30.5,30.59,"2022-01-03 08:08:30",30.4,"2022-01-03 08:56:00",7.63,7.645,"2022-01-03 08:55:00",7.614,"2022-01-03 08:18:00",8.42,8.44,"2022-01-03 08:00:30",8.41,"2022-01-03 08:52:00",9.98,10,"2022-01-03 08:12:00",9.97,"2022-01-03 08:59:00",5.78,5.788,"2022-01-03 08:00:30",5.772,"2022-01-03 08:57:30",4.818,4.826,"2022-01-03 08:06:30",4.812,"2022-01-03 08:19:00",10.25,10.26,"2022-01-03 08:03:00",10.24,"2022-01-03 08:55:00",5.074348,0,1.471,111.3,37.76,134,3.8,"2022-01-03 08:55:30",0.3,"2022-01-03 08:08:30",2.623,100.1,28.04,81,5.8,"2022-01-03 08:49:30",0.5,"2022-01-03 08:09:00",0.955,1.858
"2022-01-03 10:00:00",14036,51.18,"2022-01-03 09:43:30",13.19,16.19,"2022-01-03 09:39:00",0.001,"2022-01-03 09:31:00",943,27.33,28.22,"2022-01-03 09:17:30",26.19,"2022-01-03 09:02:00",65.62,71.39,"2022-01-03 09:05:30",62.84,"2022-01-03 09:56:00",29.53,30.52,"2022-01-03 10:00:00",28.69,"2022-01-03 09:00:30",29.36,29.51,"2022-01-03 09:44:30",29.23,"2022-01-03 09:03:30",30.13,30.18,"2022-01-03 09:06:00",30.03,"2022-01-03 09:58:30",30.56,30.69,"2022-01-03 09:03:00",30.51,"2022-01-03 09:47:00",30.65,30.74,"2022-01-03 09:16:30",30.57,"2022-01-03 09:42:00",30.47,30.55,"2022-01-03 09:02:30",30.38,"2022-01-03 09:50:30",7.661,7.704,"2022-01-03 10:00:00",7.631,"2022-01-03 09:14:00",8.39,8.41,"2022-01-03 09:00:30",8.36,"2022-01-03 09:43:30",9.95,9.97,"2022-01-03 09:00:30",9.92,"2022-01-03 09:58:00",5.766,5.779,"2022-01-03 09:01:30",5.754,"2022-01-03 09:59:00",4.813,4.823,"2022-01-03 09:13:30",4.805,"2022-01-03 09:48:00",10.25,10.26,"2022-01-03 09:07:00",10.24,"2022-01-03 09:59:30",12.40903,0,1.811,100.7,32.4,89,4.7,"2022-01-03 09:33:30",0,"2022-01-03 09:31:00",3.278,93.2,29.28,176,6,"2022-01-03 09:27:00",0.5,"2022-01-03 09:20:00",2.465,2.58
"2022-01-03 11:00:00",14037,51.67,"2022-01-03 10:34:30",13.38,18.95,"2022-01-03 10:25:30",0.086,"2022-01-03 10:19:00",942,28.52,29.94,"2022-01-03 10:57:00",27.07,"2022-01-03 10:00:30",58.39,65.66,"2022-01-03 10:02:00",50.66,"2022-01-03 10:58:30",31.56,32.67,"2022-01-03 11:00:00",30.53,"2022-01-03 10:00:30",29.7,30.06,"2022-01-03 10:59:00",29.41,"2022-01-03 10:01:30",30.08,30.18,"2022-01-03 10:57:00",29.98,"2022-01-03 10:15:00",30.51,30.56,"2022-01-03 10:12:30",30.36,"2022-01-03 10:52:00",30.66,30.71,"2022-01-03 10:17:30",30.57,"2022-01-03 10:27:30",30.49,30.59,"2022-01-03 10:56:30",30.38,"2022-01-03 10:06:00",7.734,7.777,"2022-01-03 10:57:30",7.683,"2022-01-03 10:02:30",8.36,8.38,"2022-01-03 10:04:30",8.34,"2022-01-03 10:58:30",9.9,9.93,"2022-01-03 10:06:30",9.87,"2022-01-03 11:00:00",5.744,5.756,"2022-01-03 10:07:30",5.729,"2022-01-03 10:58:00",4.801,4.812,"2022-01-03 10:05:00",4.792,"2022-01-03 10:59:30",10.24,10.25,"2022-01-03 10:03:30",10.23,"2022-01-03 10:16:00",16.87842,0,1.81,108.7,42.56,124,4.3,"2022-01-03 10:20:30",0,"2022-01-03 10:57:00",3.356,99.2,28.02,99,7.1,"2022-01-03 10:10:00",0.5,"2022-01-03 10:05:30",3.421,3.118
"2022-01-03 12:00:00",14038,49.31,"2022-01-03 12:00:00",13.35,18.44,"2022-01-03 11:59:30",0.086,"2022-01-03 11:24:00",941,30.37,32.39,"2022-01-03 11:59:30",29.21,"2022-01-03 11:10:00",49.86,54.92,"2022-01-03 11:03:00",44.34,"2022-01-03 12:00:00",33.9,35.22,"2022-01-03 12:00:00",32.65,"2022-01-03 11:01:00",30.41,30.87,"2022-01-03 11:58:00",29.98,"2022-01-03 11:03:00",30.17,30.35,"2022-01-03 11:59:00",30.08,"2022-01-03 11:02:00",30.39,30.49,"2022-01-03 11:03:00",30.34,"2022-01-03 11:00:30",30.57,30.69,"2022-01-03 11:12:00",30.43,"2022-01-03 11:37:00",30.48,30.59,"2022-01-03 11:37:00",30.38,"2022-01-03 11:46:30",7.826,7.883,"2022-01-03 11:57:30",7.777,"2022-01-03 11:00:30",8.35,8.36,"2022-01-03 11:21:00",8.34,"2022-01-03 11:14:00",9.86,9.88,"2022-01-03 11:00:30",9.83,"2022-01-03 11:59:00",5.727,5.738,"2022-01-03 11:01:00",5.716,"2022-01-03 11:55:00",4.793,4.801,"2022-01-03 11:15:30",4.785,"2022-01-03 11:57:00",10.23,10.25,"2022-01-03 11:02:00",10.23,"2022-01-03 11:01:00",20.50643,0,1.458,106.3,47.96,90,3.6,"2022-01-03 11:44:30",0,"2022-01-03 11:12:00",2.432,94,39.41,60,5.3,"2022-01-03 11:30:00",0.5,"2022-01-03 11:40:00",4.313,3.416
"2022-01-03 13:00:00",14039,48.12,"2022-01-03 12:08:00",13.31,18.7,"2022-01-03 12:01:00",0.08,"2022-01-03 12:03:00",941,29.76,32.09,"2022-01-03 12:00:30",28.17,"2022-01-03 12:59:00",51.46,57.43,"2022-01-03 12:59:00",45.1,"2022-01-03 12:00:30",35.98,36.3,"2022-01-03 12:51:00",35.18,"2022-01-03 12:00:30",31.45,32.05,"2022-01-03 13:00:00",30.86,"2022-01-03 12:01:00",30.44,30.63,"2022-01-03 13:00:00",30.29,"2022-01-03 12:02:30",30.36,30.46,"2022-01-03 12:51:30",30.34,"2022-01-03 12:01:30",30.47,30.58,"2022-01-03 12:08:00",30.4,"2022-01-03 12:04:30",30.45,30.54,"2022-01-03 12:02:00",30.32,"2022-01-03 12:58:30",7.934,7.961,"2022-01-03 12:48:00",7.883,"2022-01-03 12:00:30",8.37,8.39,"2022-01-03 12:51:30",8.35,"2022-01-03 12:02:30",9.82,9.83,"2022-01-03 12:02:00",9.81,"2022-01-03 12:40:30",5.714,5.718,"2022-01-03 12:01:00",5.704,"2022-01-03 12:52:30",4.788,4.794,"2022-01-03 12:04:30",4.783,"2022-01-03 12:36:30",10.23,10.24,"2022-01-03 12:27:30",10.22,"2022-01-03 12:42:00",8.199766,0,1.636,102.4,49.77,73,4,"2022-01-03 12:36:30",0,"2022-01-03 12:03:30",2.942,101.3,45.84,129,7.2,"2022-01-03 12:47:00",0.9,"2022-01-03 12:08:00",1.702,3.437
"2022-01-03 14:00:00",14040,57.98,"2022-01-03 13:00:30",13.37,19.73,"2022-01-03 13:16:00",0.116,"2022-01-03 13:21:00",940,26.73,28.24,"2022-01-03 13:00:30",25.82,"2022-01-03 13:38:00",60.46,63.9,"2022-01-03 13:39:30",55.84,"2022-01-03 13:01:00",36.14,36.27,"2022-01-03 13:02:30",35.85,"2022-01-03 14:00:00",32.47,32.81,"2022-01-03 13:55:30",32,"2022-01-03 13:00:30",30.86,31.16,"2022-01-03 13:58:30",30.58,"2022-01-03 13:01:00",30.51,30.58,"2022-01-03 13:52:30",30.39,"2022-01-03 13:03:00",30.47,30.5,"2022-01-03 13:16:00",30.38,"2022-01-03 13:35:00",30.4,30.5,"2022-01-03 13:00:30",30.25,"2022-01-03 13:42:00",7.953,7.961,"2022-01-03 13:00:30",7.936,"2022-01-03 13:57:30",8.41,8.42,"2022-01-03 13:45:30",8.39,"2022-01-03 13:02:30",9.82,9.82,"2022-01-03 13:04:00",9.81,"2022-01-03 13:10:00",5.709,5.718,"2022-01-03 13:09:00",5.702,"2022-01-03 13:25:30",4.784,4.79,"2022-01-03 13:36:00",4.781,"2022-01-03 13:02:30",10.23,10.24,"2022-01-03 13:07:00",10.22,"2022-01-03 13:25:30",6.329916,0,2.127,125.9,45.66,111,5.7,"2022-01-03 13:04:30",0.4,"2022-01-03 13:30:00",3.935,133.6,32.81,119,9.4,"2022-01-03 13:26:00",0.6,"2022-01-03 13:45:00",1.238,3.191
"2022-01-03 15:00:00",14041,59.74,"2022-01-03 14:46:30",13.41,19.74,"2022-01-03 14:15:00",0.102,"2022-01-03 14:30:30",939,27.43,28.04,"2022-01-03 14:30:30",26.8,"2022-01-03 14:49:00",58.25,59.67,"2022-01-03 14:45:00",56.61,"2022-01-03 14:32:00",35.81,35.91,"2022-01-03 14:59:00",35.77,"2022-01-03 14:04:00",33.04,33.19,"2022-01-03 14:55:30",32.78,"2022-01-03 14:01:30",31.34,31.6,"2022-01-03 14:54:00",31.16,"2022-01-03 14:02:30",30.66,30.76,"2022-01-03 14:43:30",30.54,"2022-01-03 14:00:30",30.48,30.52,"2022-01-03 14:29:30",30.42,"2022-01-03 14:05:00",30.36,30.52,"2022-01-03 14:38:30",30.27,"2022-01-03 14:37:30",7.928,7.954,"2022-01-03 14:01:00",7.911,"2022-01-03 14:27:30",8.42,8.43,"2022-01-03 14:56:00",8.41,"2022-01-03 14:39:30",9.81,9.82,"2022-01-03 14:04:00",9.8,"2022-01-03 14:54:00",5.711,5.716,"2022-01-03 14:07:00",5.704,"2022-01-03 14:25:00",4.784,4.787,"2022-01-03 14:04:00",4.779,"2022-01-03 14:47:30",10.23,10.24,"2022-01-03 14:30:00",10.22,"2022-01-03 14:09:30",9.133221,0,2.304,120,29.65,131,5.9,"2022-01-03 14:47:30",0.3,"2022-01-03 14:24:30",3.949,127,22.06,153,6.8,"2022-01-03 14:36:00",0.8,"2022-01-03 14:28:00",1.8,2.693
"2022-01-03 16:00:00",14042,60.4,"2022-01-03 15:00:30",13.42,19.2,"2022-01-03 15:50:00",0.125,"2022-01-03 15:15:30",939,27.4,27.87,"2022-01-03 15:42:00",27.09,"2022-01-03 15:22:30",59.7,61.97,"2022-01-03 15:24:00",57.5,"2022-01-03 15:45:30",35.77,35.9,"2022-01-03 15:09:30",35.57,"2022-01-03 15:55:00",33.35,33.56,"2022-01-03 15:57:00",33.13,"2022-01-03 15:01:00",31.73,31.94,"2022-01-03 15:56:30",31.6,"2022-01-03 15:00:30",30.84,30.97,"2022-01-03 15:55:00",30.74,"2022-01-03 15:00:30",30.53,30.66,"2022-01-03 15:59:00",30.42,"2022-01-03 15:05:30",30.34,30.45,"2022-01-03 15:29:30",30.25,"2022-01-03 15:36:30",7.911,7.929,"2022-01-03 15:01:30",7.894,"2022-01-03 15:49:30",8.42,8.43,"2022-01-03 15:28:00",8.41,"2022-01-03 15:13:00",9.81,9.82,"2022-01-03 15:25:00",9.81,"2022-01-03 15:00:30",5.717,5.72,"2022-01-03 15:18:30",5.711,"2022-01-03 15:28:30",4.783,4.79,"2022-01-03 15:41:00",4.776,"2022-01-03 15:34:30",10.23,10.23,"2022-01-03 15:12:00",10.22,"2022-01-03 15:18:30",4.801525,0,2.179,101.6,29.69,80,4.7,"2022-01-03 15:35:30",0,"2022-01-03 15:13:00",4.073,108.4,24.19,94,7.6,"2022-01-03 15:42:00",1.3,"2022-01-03 15:37:30",0.952,1.989
"2022-01-03 17:00:00",14043,61.32,"2022-01-03 16:00:30",13.16,13.28,"2022-01-03 17:00:00",0.002,"2022-01-03 16:36:00",939,26.8,27.26,"2022-01-03 16:00:30",26.4,"2022-01-03 16:53:30",57.52,58.5,"2022-01-03 16:11:00",56.21,"2022-01-03 16:31:00",35.26,35.64,"2022-01-03 16:01:00",34.77,"2022-01-03 16:59:00",33.56,33.61,"2022-01-03 16:39:30",33.48,"2022-01-03 16:36:00",32.05,32.23,"2022-01-03 16:56:30",31.84,"2022-01-03 16:05:30",31.08,31.17,"2022-01-03 16:35:30",30.95,"2022-01-03 16:00:30",30.66,30.71,"2022-01-03 16:08:00",30.56,"2022-01-03 16:00:30",30.37,30.49,"2022-01-03 16:48:30",30.25,"2022-01-03 16:03:00",7.874,7.897,"2022-01-03 16:01:30",7.844,"2022-01-03 16:54:00",8.42,8.43,"2022-01-03 16:18:00",8.41,"2022-01-03 16:02:00",9.82,9.83,"2022-01-03 16:39:30",9.81,"2022-01-03 16:07:30",5.725,5.734,"2022-01-03 16:57:30",5.718,"2022-01-03 16:27:00",4.786,4.794,"2022-01-03 16:54:30",4.776,"2022-01-03 16:01:00",10.23,10.23,"2022-01-03 16:14:30",10.21,"2022-01-03 16:10:00",1.496561,0,2.168,99.4,21.07,107,4.7,"2022-01-03 16:10:00",0.5,"2022-01-03 16:51:00",4.109,97.8,16.61,113,7.1,"2022-01-03 16:55:30",1.5,"2022-01-03 16:43:30",0.3,1.162
"2022-01-03 18:00:00",14044,64.93,"2022-01-03 17:00:30",12.9,3.44,"2022-01-03 18:00:00",0,"2022-01-03 17:43:00",940,26.05,26.59,"2022-01-03 17:00:30",25.36,"2022-01-03 17:59:00",55.94,59.14,"2022-01-03 17:58:00",53.41,"2022-01-03 17:34:30",34.39,34.88,"2022-01-03 17:03:30",33.86,"2022-01-03 18:00:00",33.55,33.61,"2022-01-03 17:11:30",33.43,"2022-01-03 17:59:30",32.29,32.44,"2022-01-03 17:51:00",32.2,"2022-01-03 17:01:30",31.28,31.36,"2022-01-03 17:32:30",31.15,"2022-01-03 17:00:30",30.72,30.9,"2022-01-03 17:54:00",30.57,"2022-01-03 17:02:00",30.43,30.56,"2022-01-03 17:57:30",30.3,"2022-01-03 17:16:30",7.82,7.851,"2022-01-03 17:00:30",7.788,"2022-01-03 17:56:00",8.42,8.43,"2022-01-03 17:55:30",8.42,"2022-01-03 17:42:30",9.83,9.84,"2022-01-03 17:37:00",9.82,"2022-01-03 17:01:00",5.737,5.743,"2022-01-03 17:55:30",5.731,"2022-01-03 17:00:30",4.794,4.801,"2022-01-03 17:34:30",4.785,"2022-01-03 17:49:00",10.23,10.24,"2022-01-03 17:07:30",10.22,"2022-01-03 17:00:30",0.2244009,0,1.673,114.6,33.81,163,4,"2022-01-03 17:38:30",0.3,"2022-01-03 17:14:00",3.263,115,23.91,135,7.2,"2022-01-03 17:38:00",0.7,"2022-01-03 17:42:00",0.062,0.325
"2022-01-03 19:00:00",14045,66.63,"2022-01-03 18:00:30",12.84,0.046,"2022-01-03 19:00:00",0,"2022-01-03 18:00:30",940,25,25.31,"2022-01-03 18:10:30",24.51,"2022-01-03 19:00:00",63.55,67.93,"2022-01-03 19:00:00",58.03,"2022-01-03 18:00:30",33.45,33.89,"2022-01-03 18:00:30",33.05,"2022-01-03 18:54:30",33.34,33.51,"2022-01-03 18:03:30",33.15,"2022-01-03 18:56:30",32.44,32.44,"2022-01-03 18:01:00",32.39,"2022-01-03 18:03:00",31.46,31.56,"2022-01-03 18:38:30",31.32,"2022-01-03 18:16:30",30.85,30.93,"2022-01-03 18:59:30",30.74,"2022-01-03 18:02:30",30.48,30.57,"2022-01-03 18:04:00",30.3,"2022-01-03 18:13:00",7.76,7.799,"2022-01-03 18:01:00",7.728,"2022-01-03 18:58:00",8.41,8.43,"2022-01-03 18:01:30",8.4,"2022-01-03 18:39:30",9.83,9.84,"2022-01-03 18:36:30",9.82,"2022-01-03 18:01:30",5.746,5.752,"2022-01-03 18:32:30",5.741,"2022-01-03 18:01:00",4.8,4.81,"2022-01-03 18:56:30",4.79,"2022-01-03 18:03:00",10.23,10.24,"2022-01-03 19:00:00",10.22,"2022-01-03 18:02:30",0.0009680609,0,1.683,109.9,33.41,102,4.1,"2022-01-03 19:00:00",0.3,"2022-01-03 18:14:30",3.202,112.7,20.99,126,8.5,"2022-01-03 18:59:00",0.3,"2022-01-03 18:00:30",0.01,0.001
"2022-01-03 20:00:00",14046,67.56,"2022-01-03 19:00:30",12.81,0.043,"2022-01-03 19:40:30",0,"2022-01-03 19:00:30",941,24.36,24.55,"2022-01-03 19:10:30",24.19,"2022-01-03 19:45:00",70.25,72.43,"2022-01-03 19:59:30",67.47,"2022-01-03 19:01:30",32.58,33.07,"2022-01-03 19:00:30",32.21,"2022-01-03 19:58:30",33.02,33.21,"2022-01-03 19:00:30",32.78,"2022-01-03 19:57:00",32.44,32.46,"2022-01-03 19:30:00",32.4,"2022-01-03 19:40:30",31.56,31.64,"2022-01-03 19:50:00",31.53,"2022-01-03 19:06:30",30.97,31.07,"2022-01-03 19:46:00",30.81,"2022-01-03 19:06:30",30.51,30.59,"2022-01-03 19:12:30",30.42,"2022-01-03 19:58:00",7.703,7.735,"2022-01-03 19:02:30",7.669,"2022-01-03 19:57:30",8.39,8.41,"2022-01-03 19:00:30",8.38,"2022-01-03 19:47:30",9.84,9.84,"2022-01-03 19:11:00",9.84,"2022-01-03 19:02:30",5.756,5.763,"2022-01-03 19:53:30",5.747,"2022-01-03 19:00:30",4.806,4.814,"2022-01-03 19:45:00",4.799,"2022-01-03 19:04:00",10.24,10.25,"2022-01-03 19:12:30",10.23,"2022-01-03 19:10:00",0.0009778432,0,1.554,114.8,35.06,102,4.5,"2022-01-03 19:11:00",0.3,"2022-01-03 19:04:30",2.855,123.3,20.66,124,5.7,"2022-01-03 19:10:00",0.8,"2022-01-03 19:26:00",0.003,0
"2022-01-03 21:00:00",14047,67.3,"2022-01-03 20:36:30",12.8,0.043,"2022-01-03 20:43:30",0,"2022-01-03 20:00:30",941,23.95,24.36,"2022-01-03 20:10:00",23.5,"2022-01-03 20:49:30",74.91,77.71,"2022-01-03 20:50:00",71.65,"2022-01-03 20:01:30",31.85,32.2,"2022-01-03 20:01:00",31.47,"2022-01-03 20:57:30",32.64,32.86,"2022-01-03 20:01:00",32.38,"2022-01-03 20:59:30",32.43,32.44,"2022-01-03 20:00:30",32.31,"2022-01-03 20:59:30",31.67,31.76,"2022-01-03 20:41:30",31.56,"2022-01-03 20:01:30",31.02,31.11,"2022-01-03 20:32:00",30.97,"2022-01-03 20:25:30",30.51,30.59,"2022-01-03 20:34:30",30.42,"2022-01-03 20:07:30",7.651,7.68,"2022-01-03 20:02:30",7.628,"2022-01-03 20:55:30",8.37,8.39,"2022-01-03 20:00:30",8.35,"2022-01-03 20:52:00",9.83,9.84,"2022-01-03 20:00:30",9.83,"2022-01-03 20:54:00",5.763,5.768,"2022-01-03 20:20:00",5.756,"2022-01-03 20:01:30",4.813,4.821,"2022-01-03 20:51:00",4.803,"2022-01-03 20:05:00",10.25,10.26,"2022-01-03 20:45:00",10.24,"2022-01-03 20:03:30",0.0007852605,0,1.529,105.5,27.42,130,3.1,"2022-01-03 20:30:00",0,"2022-01-03 20:02:00",3.022,109.1,19.64,118,6.7,"2022-01-03 20:26:30",0.5,"2022-01-03 20:01:30",-0.001,0
"2022-01-03 22:00:00",14048,67.63,"2022-01-03 21:58:30",12.79,0.042,"2022-01-03 21:11:30",0,"2022-01-03 21:00:30",942,23.27,23.58,"2022-01-03 21:09:30",23.01,"2022-01-03 22:00:00",77.8,78.36,"2022-01-03 21:35:30",76.6,"2022-01-03 21:01:00",31.23,31.45,"2022-01-03 21:00:30",31.01,"2022-01-03 21:52:00",32.25,32.43,"2022-01-03 21:00:30",32,"2022-01-03 21:59:00",32.3,32.44,"2022-01-03 21:03:00",32.21,"2022-01-03 21:48:30",31.75,31.78,"2022-01-03 21:11:30",31.69,"2022-01-03 21:05:30",31.05,31.18,"2022-01-03 22:00:00",30.97,"2022-01-03 21:05:00",30.6,30.73,"2022-01-03 21:47:00",30.48,"2022-01-03 21:08:00",7.608,7.638,"2022-01-03 21:01:30",7.579,"2022-01-03 22:00:00",8.35,8.36,"2022-01-03 21:00:30",8.33,"2022-01-03 21:57:00",9.83,9.84,"2022-01-03 21:07:00",9.83,"2022-01-03 21:01:30",5.764,5.77,"2022-01-03 21:21:00",5.759,"2022-01-03 21:01:30",4.821,4.828,"2022-01-03 21:32:30",4.812,"2022-01-03 21:03:30",10.25,10.27,"2022-01-03 22:00:00",10.25,"2022-01-03 21:13:30",0.000738324,0,1.808,105,26,162,4.1,"2022-01-03 21:56:00",0.4,"2022-01-03 21:55:00",3.409,111.2,17.09,100,6.9,"2022-01-03 21:20:30",1,"2022-01-03 21:28:00",0,0
"2022-01-03 23:00:00",14049,67.6,"2022-01-03 22:10:30",12.78,0.042,"2022-01-03 22:06:30",0,"2022-01-03 22:00:30",941,22.73,23.03,"2022-01-03 22:09:00",22.49,"2022-01-03 22:53:30",80.4,82.9,"2022-01-03 22:59:30",77.58,"2022-01-03 22:01:00",30.71,30.99,"2022-01-03 22:01:30",30.43,"2022-01-03 22:59:30",31.89,32.1,"2022-01-03 22:00:30",31.72,"2022-01-03 22:58:30",32.16,32.23,"2022-01-03 22:00:30",32,"2022-01-03 22:56:00",31.76,31.76,"2022-01-03 22:00:30",31.71,"2022-01-03 22:03:00",31.17,31.3,"2022-01-03 22:52:00",31.03,"2022-01-03 22:03:30",30.68,30.77,"2022-01-03 22:39:30",30.58,"2022-01-03 22:28:30",7.569,7.593,"2022-01-03 22:05:00",7.548,"2022-01-03 22:51:30",8.32,8.34,"2022-01-03 22:03:30",8.3,"2022-01-03 22:59:00",9.83,9.83,"2022-01-03 22:27:00",9.82,"2022-01-03 22:30:30",5.766,5.77,"2022-01-03 22:01:30",5.763,"2022-01-03 22:00:30",4.822,4.828,"2022-01-03 22:02:00",4.814,"2022-01-03 22:44:00",10.26,10.27,"2022-01-03 22:40:00",10.25,"2022-01-03 22:04:00",0.0007417351,0,1.415,102.8,29.47,118,3.7,"2022-01-03 22:04:30",0.3,"2022-01-03 22:37:30",2.531,106.6,17.36,108,5.1,"2022-01-03 22:04:00",0.9,"2022-01-03 22:57:00",-0.007,0
"2022-01-04 00:00:00",14050,67.68,"2022-01-03 23:29:30",12.76,0.042,"2022-01-03 23:28:00",0,"2022-01-03 23:00:30",940,22.42,22.71,"2022-01-03 23:09:00",22.23,"2022-01-03 23:46:30",84.6,86,"2022-01-03 23:50:00",82.3,"2022-01-03 23:01:00",30.27,30.47,"2022-01-03 23:13:30",30.02,"2022-01-03 23:55:00",31.52,31.75,"2022-01-03 23:01:30",31.37,"2022-01-03 23:42:30",31.99,32.05,"2022-01-03 23:01:30",31.81,"2022-01-03 23:53:30",31.73,31.76,"2022-01-03 23:01:00",31.61,"2022-01-03 23:52:00",31.22,31.3,"2022-01-03 23:48:30",31.13,"2022-01-03 23:13:30",30.69,30.77,"2022-01-03 23:35:30",30.63,"2022-01-03 23:05:00",7.534,7.555,"2022-01-03 23:01:00",7.51,"2022-01-03 23:52:30",8.3,8.32,"2022-01-03 23:07:00",8.28,"2022-01-03 23:58:30",9.82,9.83,"2022-01-03 23:00:30",9.81,"2022-01-03 23:45:00",5.766,5.772,"2022-01-03 23:38:30",5.763,"2022-01-03 23:01:00",4.824,4.828,"2022-01-03 23:10:30",4.817,"2022-01-03 23:16:00",10.26,10.28,"2022-01-03 23:54:30",10.26,"2022-01-03 23:03:00",0.0006347022,0,1.619,108.3,25.95,111,4.5,"2022-01-03 23:18:30",0.3,"2022-01-03 23:00:30",2.789,111.5,16.48,161,5,"2022-01-03 23:07:30",0.5,"2022-01-03 23:52:00",-0.008,0
"2022-01-04 01:00:00",14051,67.41,"2022-01-04 00:59:00",12.76,0.042,"2022-01-04 00:30:30",0,"2022-01-04 00:00:30",940,22.37,22.49,"2022-01-04 00:23:30",22.27,"2022-01-04 00:37:30",85.9,86.6,"2022-01-04 00:50:00",85.1,"2022-01-04 00:18:00",29.89,30.1,"2022-01-04 00:10:00",29.64,"2022-01-04 01:00:00",31.22,31.39,"2022-01-04 00:06:30",30.97,"2022-01-04 00:58:30",31.8,31.92,"2022-01-04 00:04:00",31.65,"2022-01-04 00:48:00",31.61,31.74,"2022-01-04 00:00:30",31.54,"2022-01-04 00:51:00",31.24,31.32,"2022-01-04 00:52:00",31.19,"2022-01-04 00:01:30",30.72,30.86,"2022-01-04 00:52:00",30.61,"2022-01-04 00:05:00",7.502,7.524,"2022-01-04 00:01:30",7.483,"2022-01-04 00:47:30",8.28,8.29,"2022-01-04 00:21:30",8.26,"2022-01-04 00:51:30",9.81,9.82,"2022-01-04 00:00:30",9.8,"2022-01-04 00:57:30",5.769,5.774,"2022-01-04 00:07:30",5.759,"2022-01-04 00:20:30",4.826,4.83,"2022-01-04 00:03:00",4.819,"2022-01-04 00:09:00",10.27,10.29,"2022-01-04 00:45:30",10.26,"2022-01-04 00:00:30",0.0004994354,0,1.188,103.6,29.12,195,3.2,"2022-01-04 00:03:30",0.3,"2022-01-04 00:49:30",2.089,106.3,17.79,166,4.5,"2022-01-04 00:24:00",0,"2022-01-04 00:49:00",-0.013,0
"2022-01-04 02:00:00",14052,67.19,"2022-01-04 01:52:30",12.73,0.042,"2022-01-04 01:25:00",0,"2022-01-04 01:00:30",939,22.32,22.53,"2022-01-04 01:39:30",22.1,"2022-01-04 01:58:30",85,86,"2022-01-04 01:57:30",83.9,"2022-01-04 01:46:00",29.55,29.7,"2022-01-04 01:12:00",29.41,"2022-01-04 01:39:00",30.91,31.03,"2022-01-04 01:17:00",30.74,"2022-01-04 01:59:30",31.61,31.73,"2022-01-04 01:06:00",31.58,"2022-01-04 01:46:00",31.56,31.58,"2022-01-04 01:18:30",31.52,"2022-01-04 01:30:00",31.23,31.3,"2022-01-04 01:51:30",31.16,"2022-01-04 01:55:30",30.78,30.88,"2022-01-04 01:43:30",30.65,"2022-01-04 01:02:00",7.476,7.497,"2022-01-04 01:00:30",7.456,"2022-01-04 01:51:30",8.26,8.27,"2022-01-04 01:00:30",8.24,"2022-01-04 01:55:00",9.8,9.81,"2022-01-04 01:02:00",9.79,"2022-01-04 01:51:00",5.764,5.77,"2022-01-04 01:01:30",5.759,"2022-01-04 01:49:30",4.828,4.832,"2022-01-04 01:08:30",4.821,"2022-01-04 01:42:30",10.27,10.29,"2022-01-04 01:55:00",10.26,"2022-01-04 01:23:30",0.0004622023,0,0.992,111.6,29.27,113,2.9,"2022-01-04 01:51:30",0,"2022-01-04 01:00:30",1.789,117.4,23.4,130,4.6,"2022-01-04 01:51:00",0.4,"2022-01-04 01:06:00",-0.015,0
"2022-01-04 03:00:00",14053,67.27,"2022-01-04 02:59:30",12.72,0.041,"2022-01-04 02:14:30",0,"2022-01-04 02:00:30",939,22.16,22.31,"2022-01-04 02:24:00",22.03,"2022-01-04 02:13:30",86.2,87.5,"2022-01-04 02:49:30",84.7,"2022-01-04 02:16:30",29.24,29.47,"2022-01-04 02:05:30",29.01,"2022-01-04 02:54:00",30.63,30.84,"2022-01-04 02:04:00",30.46,"2022-01-04 02:55:30",31.44,31.6,"2022-01-04 02:01:00",31.34,"2022-01-04 03:00:00",31.53,31.58,"2022-01-04 02:43:30",31.38,"2022-01-04 02:56:00",31.23,31.3,"2022-01-04 02:02:30",31.16,"2022-01-04 02:31:00",30.83,30.93,"2022-01-04 02:27:30",30.71,"2022-01-04 02:49:00",7.447,7.462,"2022-01-04 02:07:30",7.432,"2022-01-04 02:38:30",8.23,8.25,"2022-01-04 02:13:00",8.22,"2022-01-04 02:48:00",9.8,9.8,"2022-01-04 02:05:00",9.79,"2022-01-04 02:54:00",5.758,5.763,"2022-01-04 02:29:00",5.752,"2022-01-04 02:47:30",4.827,4.832,"2022-01-04 02:58:00",4.821,"2022-01-04 02:05:00",10.28,10.29,"2022-01-04 02:12:30",10.26,"2022-01-04 02:19:00",0.0004182448,0,1.358,111,30.29,136,3.4,"2022-01-04 02:54:30",0,"2022-01-04 02:17:00",2.475,117.9,24.65,113,5.7,"2022-01-04 02:20:00",0,"2022-01-04 02:34:30",-0.012,0
"2022-01-04 04:00:00",14054,67.17,"2022-01-04 03:38:00",12.69,0.041,"2022-01-04 03:43:00",0,"2022-01-04 03:00:30",939,22.01,22.21,"2022-01-04 03:09:00",21.77,"2022-01-04 04:00:00",87.7,88.6,"2022-01-04 03:53:00",86.4,"2022-01-04 03:01:30",28.95,29.14,"2022-01-04 03:09:30",28.78,"2022-01-04 03:58:30",30.39,30.61,"2022-01-04 03:01:00",30.21,"2022-01-04 03:57:00",31.23,31.39,"2022-01-04 03:00:30",31.16,"2022-01-04 03:21:30",31.39,31.53,"2022-01-04 03:03:30",31.32,"2022-01-04 03:43:00",31.19,31.28,"2022-01-04 03:12:00",31.11,"2022-01-04 03:54:30",30.86,30.95,"2022-01-04 03:33:30",30.77,"2022-01-04 03:47:00",7.42,7.438,"2022-01-04 03:00:30",7.401,"2022-01-04 03:57:00",8.21,8.23,"2022-01-04 03:08:00",8.2,"2022-01-04 03:42:00",9.79,9.8,"2022-01-04 03:05:30",9.78,"2022-01-04 03:55:00",5.757,5.763,"2022-01-04 03:06:30",5.75,"2022-01-04 03:07:30",4.827,4.832,"2022-01-04 03:05:00",4.821,"2022-01-04 03:55:30",10.28,10.29,"2022-01-04 03:15:00",10.27,"2022-01-04 03:09:00",0.0004141788,0,1.157,115.5,37.49,91,2.7,"2022-01-04 03:37:00",0,"2022-01-04 03:10:00",2.204,121.9,19.09,101,4,"2022-01-04 03:25:30",0.7,"2022-01-04 03:56:30",-0.014,0
"2022-01-04 05:00:00",14055,67.27,"2022-01-04 04:55:00",12.67,0.041,"2022-01-04 04:03:30",0,"2022-01-04 04:00:30",940,21.95,22.05,"2022-01-04 04:24:30",21.77,"2022-01-04 05:00:00",86.1,87.5,"2022-01-04 04:54:00",84.7,"2022-01-04 04:46:00",28.69,28.88,"2022-01-04 04:00:30",28.48,"2022-01-04 04:59:00",30.16,30.3,"2022-01-04 04:05:30",30,"2022-01-04 04:49:00",31.07,31.2,"2022-01-04 04:07:30",30.96,"2022-01-04 04:49:00",31.3,31.36,"2022-01-04 04:00:30",31.15,"2022-01-04 04:56:00",31.12,31.26,"2022-01-04 04:12:30",30.99,"2022-01-04 04:55:30",30.87,30.99,"2022-01-04 04:43:30",30.76,"2022-01-04 04:33:30",7.395,7.418,"2022-01-04 04:00:30",7.374,"2022-01-04 04:58:30",8.19,8.21,"2022-01-04 04:00:30",8.18,"2022-01-04 04:36:30",9.78,9.79,"2022-01-04 04:16:00",9.77,"2022-01-04 04:08:30",5.751,5.756,"2022-01-04 04:02:30",5.745,"2022-01-04 04:32:00",4.828,4.835,"2022-01-04 04:45:00",4.821,"2022-01-04 04:12:30",10.28,10.29,"2022-01-04 04:05:30",10.27,"2022-01-04 04:15:30",0.0007704935,0,0.759,117.5,43.37,69,2.8,"2022-01-04 04:19:30",0,"2022-01-04 04:05:00",1.459,127,35.75,227,3.8,"2022-01-04 04:23:00",0,"2022-01-04 04:06:00",-0.018,0
"2022-01-04 06:00:00",14056,67.36,"2022-01-04 05:00:30",12.64,3.475,"2022-01-04 05:01:30",0,"2022-01-04 05:00:30",940,21.72,21.95,"2022-01-04 05:08:00",21.51,"2022-01-04 05:33:30",89.2,90.5,"2022-01-04 05:52:00",86.3,"2022-01-04 05:01:30",28.4,28.57,"2022-01-04 05:02:30",28.19,"2022-01-04 05:51:30",29.93,30.07,"2022-01-04 05:00:30",29.8,"2022-01-04 05:39:30",30.86,30.99,"2022-01-04 05:01:00",30.77,"2022-01-04 05:33:00",31.16,31.25,"2022-01-04 05:09:00",31.13,"2022-01-04 05:59:00",31.04,31.19,"2022-01-04 05:01:00",30.97,"2022-01-04 05:20:30",30.84,30.96,"2022-01-04 05:01:00",30.73,"2022-01-04 05:59:00",7.372,7.391,"2022-01-04 05:02:30",7.347,"2022-01-04 05:58:00",8.17,8.19,"2022-01-04 05:11:00",8.15,"2022-01-04 05:59:30",9.77,9.78,"2022-01-04 05:23:00",9.77,"2022-01-04 05:17:30",5.748,5.754,"2022-01-04 05:00:30",5.741,"2022-01-04 05:59:30",4.827,4.832,"2022-01-04 05:01:30",4.821,"2022-01-04 05:57:30",10.28,10.29,"2022-01-04 05:33:00",10.27,"2022-01-04 05:01:30",0.5504074,0,1.102,106,28.61,104,2.4,"2022-01-04 05:34:00",0,"2022-01-04 05:27:30",2.266,110.9,19.26,125,4.5,"2022-01-04 05:19:00",0.5,"2022-01-04 05:57:00",0.033,0
"2022-01-04 07:00:00",14057,65.26,"2022-01-04 07:00:00",12.92,13.41,"2022-01-04 06:35:00",0.031,"2022-01-04 06:55:30",941,22.28,22.7,"2022-01-04 06:55:30",21.83,"2022-01-04 06:02:00",86.2,88.9,"2022-01-04 06:04:30",82.6,"2022-01-04 06:59:00",28.15,28.33,"2022-01-04 06:02:30",28.05,"2022-01-04 06:43:00",29.73,29.91,"2022-01-04 06:02:30",29.56,"2022-01-04 06:53:30",30.73,30.81,"2022-01-04 06:18:00",30.56,"2022-01-04 06:57:30",31.09,31.15,"2022-01-04 06:00:30",30.95,"2022-01-04 06:52:00",31.03,31.11,"2022-01-04 06:50:00",30.97,"2022-01-04 06:06:30",30.81,30.93,"2022-01-04 06:29:30",30.68,"2022-01-04 06:40:30",7.349,7.36,"2022-01-04 06:10:30",7.336,"2022-01-04 06:59:00",8.15,8.17,"2022-01-04 06:26:00",8.14,"2022-01-04 06:55:00",9.76,9.77,"2022-01-04 06:00:30",9.75,"2022-01-04 06:41:00",5.74,5.747,"2022-01-04 06:45:30",5.734,"2022-01-04 06:48:30",4.822,4.83,"2022-01-04 06:07:00",4.814,"2022-01-04 06:35:30",10.28,10.29,"2022-01-04 06:59:00",10.27,"2022-01-04 06:02:00",1.95185,0,1.287,111.6,34.73,31,3.3,"2022-01-04 06:57:30",0,"2022-01-04 06:14:00",2.355,110.2,23.16,75,4,"2022-01-04 06:15:30",0.4,"2022-01-04 06:17:30",0.33,0.214
"2022-01-04 08:00:00",14058,53.84,"2022-01-04 08:00:00",13.44,15.83,"2022-01-04 07:16:30",0.227,"2022-01-04 07:50:30",941,23.91,25.51,"2022-01-04 07:56:00",22.69,"2022-01-04 07:00:30",76.65,83.3,"2022-01-04 07:04:30",67.51,"2022-01-04 07:57:00",28.18,28.37,"2022-01-04 07:56:00",28.05,"2022-01-04 07:05:00",29.5,29.67,"2022-01-04 07:01:30",29.41,"2022-01-04 07:20:30",30.54,30.64,"2022-01-04 07:01:30",30.37,"2022-01-04 07:57:30",30.95,31.02,"2022-01-04 07:03:00",30.92,"2022-01-04 07:41:30",31.03,31.11,"2022-01-04 07:37:30",30.96,"2022-01-04 07:52:30",30.76,30.91,"2022-01-04 07:04:00",30.65,"2022-01-04 07:51:30",7.338,7.35,"2022-01-04 07:59:30",7.326,"2022-01-04 07:42:30",8.13,8.15,"2022-01-04 07:02:00",8.11,"2022-01-04 07:56:30",9.75,9.76,"2022-01-04 07:01:00",9.74,"2022-01-04 07:53:00",5.733,5.743,"2022-01-04 07:02:30",5.722,"2022-01-04 07:56:00",4.815,4.823,"2022-01-04 07:11:30",4.805,"2022-01-04 07:54:30",10.28,10.29,"2022-01-04 07:13:00",10.27,"2022-01-04 07:29:00",7.166451,0,1.746,106.6,30.34,114,4.4,"2022-01-04 07:51:30",0,"2022-01-04 07:03:30",2.962,108.7,19.4,85,5.2,"2022-01-04 07:13:00",0.7,"2022-01-04 07:41:30",1.333,1.017
"2022-01-04 09:00:00",14059,47.08,"2022-01-04 09:00:00",13.38,19.26,"2022-01-04 08:18:00",0.111,"2022-01-04 08:53:00",941,26.51,27.71,"2022-01-04 08:53:30",25.43,"2022-01-04 08:01:30",63.66,69.65,"2022-01-04 08:09:30",58.04,"2022-01-04 08:49:00",29,29.87,"2022-01-04 09:00:00",28.36,"2022-01-04 08:00:30",29.47,29.51,"2022-01-04 08:06:30",29.36,"2022-01-04 08:15:00",30.36,30.45,"2022-01-04 08:00:30",30.3,"2022-01-04 08:58:30",30.82,30.95,"2022-01-04 08:02:00",30.71,"2022-01-04 08:55:30",30.95,31.05,"2022-01-04 08:13:00",30.76,"2022-01-04 08:46:30",30.71,30.9,"2022-01-04 08:06:30",30.63,"2022-01-04 08:32:30",7.363,7.398,"2022-01-04 08:57:30",7.333,"2022-01-04 08:01:30",8.09,8.11,"2022-01-04 08:00:30",8.07,"2022-01-04 08:58:30",9.72,9.74,"2022-01-04 08:02:00",9.69,"2022-01-04 08:59:30",5.717,5.727,"2022-01-04 08:02:00",5.704,"2022-01-04 08:58:00",4.806,4.812,"2022-01-04 08:07:00",4.799,"2022-01-04 08:35:30",10.28,10.29,"2022-01-04 08:02:30",10.27,"2022-01-04 08:36:30",10.88365,0,1.748,101.3,43.5,69,4.7,"2022-01-04 08:43:00",0,"2022-01-04 08:07:00",2.931,97.6,31.75,64,6.1,"2022-01-04 08:57:30",0.4,"2022-01-04 08:37:30",2.137,1.865
"2022-01-04 10:00:00",14060,45.97,"2022-01-04 09:28:00",13.38,18,"2022-01-04 09:52:00",0.137,"2022-01-04 09:45:30",941,28.39,29.26,"2022-01-04 09:52:00",27.51,"2022-01-04 09:06:00",54.8,59.1,"2022-01-04 09:06:30",49.63,"2022-01-04 09:53:00",30.84,31.85,"2022-01-04 09:57:30",29.82,"2022-01-04 09:02:00",29.65,29.91,"2022-01-04 09:49:30",29.39,"2022-01-04 09:07:00",30.28,30.4,"2022-01-04 09:03:00",30.14,"2022-01-04 09:44:30",30.74,30.77,"2022-01-04 09:01:00",30.69,"2022-01-04 09:45:00",30.84,30.93,"2022-01-04 09:01:30",30.76,"2022-01-04 09:16:30",30.7,30.8,"2022-01-04 09:15:30",30.61,"2022-01-04 09:24:00",7.438,7.483,"2022-01-04 09:56:00",7.387,"2022-01-04 09:00:30",8.07,8.09,"2022-01-04 09:00:30",8.06,"2022-01-04 09:46:00",9.68,9.7,"2022-01-04 09:00:30",9.65,"2022-01-04 10:00:00",5.692,5.709,"2022-01-04 09:01:00",5.68,"2022-01-04 09:52:30",4.795,4.805,"2022-01-04 09:04:00",4.785,"2022-01-04 09:47:30",10.27,10.28,"2022-01-04 09:05:30",10.25,"2022-01-04 09:58:00",12.47633,0,1.667,103.5,39.31,115,3.9,"2022-01-04 09:45:30",0,"2022-01-04 09:26:30",3.11,97.9,32.19,104,5.4,"2022-01-04 09:26:30",0.3,"2022-01-04 09:39:00",2.535,2.598
"2022-01-04 11:00:00",14061,48.21,"2022-01-04 10:00:30",13.38,18.6,"2022-01-04 10:16:30",0.13,"2022-01-04 10:45:30",940,29.27,30.78,"2022-01-04 10:55:00",27.94,"2022-01-04 10:06:00",51.64,56.59,"2022-01-04 10:08:30",47.76,"2022-01-04 10:55:30",32.6,33.31,"2022-01-04 11:00:00",31.85,"2022-01-04 10:00:30",30.23,30.64,"2022-01-04 10:58:00",29.78,"2022-01-04 10:02:00",30.31,30.42,"2022-01-04 10:13:00",30.16,"2022-01-04 10:04:00",30.67,30.74,"2022-01-04 10:00:30",30.57,"2022-01-04 10:50:30",30.84,30.92,"2022-01-04 10:03:30",30.71,"2022-01-04 10:53:30",30.7,30.77,"2022-01-04 10:08:00",30.59,"2022-01-04 10:19:00",7.521,7.555,"2022-01-04 10:53:30",7.483,"2022-01-04 10:05:00",8.07,8.09,"2022-01-04 10:37:00",8.06,"2022-01-04 10:09:30",9.64,9.66,"2022-01-04 10:00:30",9.62,"2022-01-04 10:59:30",5.672,5.682,"2022-01-04 10:02:00",5.66,"2022-01-04 10:56:30",4.782,4.792,"2022-01-04 10:03:00",4.774,"2022-01-04 10:42:00",10.26,10.27,"2022-01-04 10:02:00",10.25,"2022-01-04 10:41:30",14.13036,0,1.429,99.5,52.18,75,3.9,"2022-01-04 10:52:30",0.3,"2022-01-04 10:06:30",2.388,88.7,40.41,95,5.8,"2022-01-04 10:16:00",0,"2022-01-04 10:42:00",2.927,3.133
"2022-01-04 12:00:00",14062,48.8,"2022-01-04 11:15:30",13.12,15.15,"2022-01-04 11:20:00",0.002,"2022-01-04 11:16:00",939,29.93,30.86,"2022-01-04 11:01:00",29.21,"2022-01-04 11:31:30",50.34,51.9,"2022-01-04 11:44:00",47.72,"2022-01-04 11:01:30",34.3,35.09,"2022-01-04 11:56:00",33.3,"2022-01-04 11:01:30",30.97,31.41,"2022-01-04 11:59:00",30.57,"2022-01-04 11:02:30",30.47,30.61,"2022-01-04 11:59:30",30.35,"2022-01-04 11:00:30",30.6,30.71,"2022-01-04 11:53:30",30.54,"2022-01-04 11:04:00",30.76,30.86,"2022-01-04 11:01:30",30.59,"2022-01-04 11:39:30",30.68,30.77,"2022-01-04 11:13:30",30.57,"2022-01-04 11:48:30",7.596,7.648,"2022-01-04 11:59:30",7.552,"2022-01-04 11:01:00",8.08,8.09,"2022-01-04 11:47:00",8.07,"2022-01-04 11:02:00",9.61,9.63,"2022-01-04 11:01:00",9.6,"2022-01-04 11:57:00",5.656,5.666,"2022-01-04 11:02:30",5.644,"2022-01-04 11:55:00",4.772,4.781,"2022-01-04 11:01:30",4.761,"2022-01-04 12:00:00",10.25,10.26,"2022-01-04 11:01:00",10.23,"2022-01-04 11:47:30",13.76249,0,1.553,107.6,47.9,123,4.3,"2022-01-04 11:12:00",0,"2022-01-04 11:40:00",2.592,100.3,41.02,120,6.1,"2022-01-04 11:46:00",0,"2022-01-04 11:24:00",2.869,3.42
"2022-01-04 13:00:00",14063,51.99,"2022-01-04 12:45:30",13.34,18.36,"2022-01-04 12:50:00",0.11,"2022-01-04 12:44:30",938,30.79,31.81,"2022-01-04 12:26:00",29.67,"2022-01-04 12:07:30",49.08,51.95,"2022-01-04 12:10:30",46.92,"2022-01-04 12:40:00",35.83,36.81,"2022-01-04 13:00:00",35.02,"2022-01-04 12:01:00",31.86,32.35,"2022-01-04 13:00:00",31.37,"2022-01-04 12:00:30",30.79,30.99,"2022-01-04 12:57:30",30.56,"2022-01-04 12:02:00",30.67,30.76,"2022-01-04 12:56:30",30.57,"2022-01-04 12:05:00",30.67,30.8,"2022-01-04 12:16:00",30.59,"2022-01-04 12:02:30",30.62,30.77,"2022-01-04 12:51:00",30.49,"2022-01-04 12:39:30",7.674,7.715,"2022-01-04 12:55:30",7.638,"2022-01-04 12:01:00",8.1,8.12,"2022-01-04 12:56:00",8.09,"2022-01-04 12:05:30",9.59,9.61,"2022-01-04 12:07:30",9.57,"2022-01-04 12:56:30",5.64,5.653,"2022-01-04 12:02:00",5.628,"2022-01-04 12:58:00",4.765,4.776,"2022-01-04 12:04:00",4.758,"2022-01-04 12:41:30",10.24,10.25,"2022-01-04 12:49:00",10.23,"2022-01-04 12:36:00",15.9788,0,1.778,99.7,36.3,10,4.8,"2022-01-04 12:28:30",0.3,"2022-01-04 12:08:30",2.912,92.5,32.37,359,5.4,"2022-01-04 12:26:30",0.4,"2022-01-04 12:21:00",3.353,3.438
"2022-01-04 14:00:00",14064,49.98,"2022-01-04 13:53:30",13.09,18.06,"2022-01-04 13:16:00",0.002,"2022-01-04 13:56:30",938,31.92,32.88,"2022-01-04 13:39:30",31.06,"2022-01-04 13:00:30",45.44,47.89,"2022-01-04 13:23:00",42.57,"2022-01-04 13:41:00",37.63,38.42,"2022-01-04 13:59:00",36.79,"2022-01-04 13:01:00",32.82,33.34,"2022-01-04 13:59:30",32.3,"2022-01-04 13:01:30",31.19,31.42,"2022-01-04 14:00:00",30.98,"2022-01-04 13:00:30",30.75,30.79,"2022-01-04 13:58:30",30.71,"2022-01-04 13:00:30",30.66,30.74,"2022-01-04 13:53:30",30.59,"2022-01-04 13:04:00",30.55,30.67,"2022-01-04 13:16:00",30.45,"2022-01-04 13:26:00",7.751,7.784,"2022-01-04 13:57:00",7.715,"2022-01-04 13:03:30",8.12,8.14,"2022-01-04 13:53:30",8.11,"2022-01-04 13:02:00",9.57,9.58,"2022-01-04 13:09:00",9.56,"2022-01-04 13:50:00",5.632,5.635,"2022-01-04 13:00:30",5.628,"2022-01-04 13:15:00",4.757,4.765,"2022-01-04 13:01:00",4.749,"2022-01-04 13:51:30",10.23,10.24,"2022-01-04 13:01:30",10.22,"2022-01-04 13:39:00",16.09458,0,1.637,91.2,45.36,75,3.5,"2022-01-04 13:22:00",0,"2022-01-04 13:32:30",2.871,84.4,34.89,130,5.6,"2022-01-04 13:40:30",0.5,"2022-01-04 13:58:00",3.44,3.193
"2022-01-04 15:00:00",14065,48.88,"2022-01-04 14:23:00",13.31,16.67,"2022-01-04 14:00:30",0.115,"2022-01-04 14:15:30",938,30.47,33.38,"2022-01-04 14:04:30",27.27,"2022-01-04 14:59:30",52.85,68.66,"2022-01-04 14:59:30",41.24,"2022-01-04 14:12:30",38.89,39.03,"2022-01-04 14:25:00",38.42,"2022-01-04 14:00:30",33.8,34.3,"2022-01-04 14:59:30",33.35,"2022-01-04 14:03:00",31.68,32.02,"2022-01-04 15:00:00",31.39,"2022-01-04 14:00:30",30.92,31.06,"2022-01-04 14:58:00",30.77,"2022-01-04 14:00:30",30.69,30.83,"2022-01-04 14:57:30",30.57,"2022-01-04 14:20:00",30.52,30.66,"2022-01-04 14:46:00",30.42,"2022-01-04 14:06:00",7.805,7.82,"2022-01-04 14:42:30",7.781,"2022-01-04 14:04:30",8.16,8.19,"2022-01-04 14:59:30",8.13,"2022-01-04 14:00:30",9.56,9.57,"2022-01-04 14:53:30",9.55,"2022-01-04 14:08:30",5.629,5.635,"2022-01-04 14:49:30",5.622,"2022-01-04 14:04:00",4.753,4.758,"2022-01-04 14:20:30",4.747,"2022-01-04 14:18:30",10.23,10.24,"2022-01-04 14:06:30",10.22,"2022-01-04 14:03:00",6.72455,0,1.889,105.3,60.92,75,5.2,"2022-01-04 14:26:30",0,"2022-01-04 14:03:00",3.463,112.8,56.86,94,8.6,"2022-01-04 14:39:30",0,"2022-01-04 14:13:30",1.408,2.689
"2022-01-04 16:00:00",14066,57.72,"2022-01-04 15:00:30",13.25,13.39,"2022-01-04 15:59:00",0.002,"2022-01-04 15:38:00",938,25.62,27.39,"2022-01-04 15:01:30",23.8,"2022-01-04 16:00:00",78.28,83.7,"2022-01-04 15:59:30",67.88,"2022-01-04 15:00:30",38.16,38.88,"2022-01-04 15:00:30",37.2,"2022-01-04 16:00:00",34.56,34.78,"2022-01-04 16:00:00",34.25,"2022-01-04 15:00:30",32.23,32.44,"2022-01-04 15:44:00",32,"2022-01-04 15:03:30",31.15,31.36,"2022-01-04 15:59:30",30.97,"2022-01-04 15:02:00",30.81,30.9,"2022-01-04 15:23:00",30.62,"2022-01-04 15:04:00",30.51,30.61,"2022-01-04 15:19:30",30.42,"2022-01-04 15:09:00",7.793,7.823,"2022-01-04 15:01:30",7.753,"2022-01-04 15:57:30",8.21,8.23,"2022-01-04 15:57:30",8.18,"2022-01-04 15:01:30",9.58,9.6,"2022-01-04 15:58:00",9.56,"2022-01-04 15:00:30",5.641,5.653,"2022-01-04 15:50:30",5.628,"2022-01-04 15:02:00",4.755,4.761,"2022-01-04 15:33:00",4.745,"2022-01-04 15:00:30",10.23,10.24,"2022-01-04 15:12:30",10.22,"2022-01-04 15:42:00",1.717121,0,1.977,106.8,28.46,104,4.7,"2022-01-04 15:10:00",0,"2022-01-04 15:59:30",3.596,105.2,22.6,136,6.6,"2022-01-04 15:06:30",0.6,"2022-01-04 15:56:00",0.323,1.973
"2022-01-04 17:00:00",14067,67.66,"2022-01-04 16:00:30",13.18,13.3,"2022-01-04 16:59:30",0.002,"2022-01-04 16:35:00",938,22.98,23.8,"2022-01-04 16:00:30",22.63,"2022-01-04 16:44:30",88,89.9,"2022-01-04 16:14:30",83.2,"2022-01-04 16:00:30",36.21,37.2,"2022-01-04 16:00:30",35.16,"2022-01-04 16:59:00",34.76,34.93,"2022-01-04 16:26:00",34.64,"2022-01-04 17:00:00",32.72,32.94,"2022-01-04 16:59:30",32.44,"2022-01-04 16:00:30",31.44,31.58,"2022-01-04 16:44:00",31.25,"2022-01-04 16:01:30",30.86,31.04,"2022-01-04 16:53:30",30.76,"2022-01-04 16:24:00",30.54,30.65,"2022-01-04 16:59:30",30.42,"2022-01-04 16:08:30",7.717,7.767,"2022-01-04 16:06:00",7.659,"2022-01-04 17:00:00",8.24,8.25,"2022-01-04 16:39:00",8.22,"2022-01-04 16:01:00",9.61,9.62,"2022-01-04 16:55:00",9.6,"2022-01-04 16:01:00",5.657,5.666,"2022-01-04 16:59:30",5.646,"2022-01-04 16:01:00",4.764,4.772,"2022-01-04 16:49:00",4.754,"2022-01-04 16:02:30",10.24,10.25,"2022-01-04 16:03:30",10.22,"2022-01-04 16:11:00",1.037072,1.6,2.01,106.9,24.8,82,5.4,"2022-01-04 16:23:30",0,"2022-01-04 16:47:00",3.752,123.6,23.88,96,10.6,"2022-01-04 16:37:30",0,"2022-01-04 16:47:00",0.168,1.152
"2022-01-04 18:00:00",14068,72.55,"2022-01-04 17:58:30",12.86,3.44,"2022-01-04 18:00:00",0,"2022-01-04 17:42:30",939,23.5,23.75,"2022-01-04 17:08:00",23.29,"2022-01-04 17:28:00",86.6,88.9,"2022-01-04 17:26:00",84.5,"2022-01-04 17:04:00",34.31,35.18,"2022-01-04 17:00:30",33.41,"2022-01-04 17:58:30",34.43,34.71,"2022-01-04 17:01:30",34.1,"2022-01-04 17:59:30",33.05,33.2,"2022-01-04 17:56:30",32.86,"2022-01-04 17:04:30",31.68,31.79,"2022-01-04 17:58:00",31.54,"2022-01-04 17:12:00",31.02,31.13,"2022-01-04 17:29:00",30.86,"2022-01-04 17:01:00",30.62,30.75,"2022-01-04 17:49:30",30.49,"2022-01-04 17:06:00",7.602,7.662,"2022-01-04 17:01:00",7.552,"2022-01-04 17:55:00",8.23,8.25,"2022-01-04 17:03:30",8.22,"2022-01-04 17:48:00",9.63,9.64,"2022-01-04 17:55:30",9.62,"2022-01-04 17:03:30",5.675,5.684,"2022-01-04 17:52:00",5.666,"2022-01-04 17:00:30",4.771,4.783,"2022-01-04 17:58:30",4.761,"2022-01-04 17:04:00",10.24,10.25,"2022-01-04 17:09:30",10.22,"2022-01-04 17:32:00",0.1355292,0,1.983,108.4,27.89,128,5,"2022-01-04 17:00:30",0.3,"2022-01-04 17:26:00",3.646,114.3,16.46,95,7.4,"2022-01-04 17:05:00",1.4,"2022-01-04 17:46:00",0.034,0.325
"2022-01-04 19:00:00",14069,71.46,"2022-01-04 18:59:00",12.81,0.048,"2022-01-04 18:58:00",0,"2022-01-04 18:00:30",940,23.44,23.7,"2022-01-04 18:23:30",23.08,"2022-01-04 18:58:00",84.4,87.7,"2022-01-04 18:04:30",82.1,"2022-01-04 18:46:30",32.79,33.48,"2022-01-04 18:00:30",32.13,"2022-01-04 19:00:00",33.84,34.19,"2022-01-04 18:06:30",33.5,"2022-01-04 19:00:00",33.12,33.25,"2022-01-04 18:14:00",33.03,"2022-01-04 18:45:00",31.92,31.99,"2022-01-04 18:58:00",31.76,"2022-01-04 18:00:30",31.1,31.28,"2022-01-04 18:53:30",30.97,"2022-01-04 18:05:00",30.69,30.77,"2022-01-04 18:57:00",30.61,"2022-01-04 18:41:00",7.502,7.548,"2022-01-04 18:00:30",7.459,"2022-01-04 18:56:30",8.2,8.22,"2022-01-04 18:00:30",8.18,"2022-01-04 18:49:00",9.64,9.65,"2022-01-04 18:36:00",9.63,"2022-01-04 18:12:00",5.69,5.7,"2022-01-04 19:00:00",5.68,"2022-01-04 18:14:30",4.784,4.792,"2022-01-04 18:27:30",4.776,"2022-01-04 18:00:30",10.24,10.25,"2022-01-04 18:38:30",10.23,"2022-01-04 18:06:30",0.001133865,0,2.15,115.6,30.19,126,5.6,"2022-01-04 18:46:00",0.3,"2022-01-04 18:25:30",3.878,122,18.99,120,7.6,"2022-01-04 18:43:00",0.6,"2022-01-04 18:21:00",0.001,0.001
"2022-01-04 20:00:00",14070,71.43,"2022-01-04 19:10:00",12.8,0.044,"2022-01-04 19:58:00",0,"2022-01-04 19:00:30",940,22.88,23.08,"2022-01-04 19:00:30",22.67,"2022-01-04 19:58:00",86.2,87.8,"2022-01-04 19:35:00",82.4,"2022-01-04 19:01:30",31.54,32.18,"2022-01-04 19:00:30",31.01,"2022-01-04 19:59:30",33.19,33.57,"2022-01-04 19:01:00",32.8,"2022-01-04 19:59:30",33.02,33.14,"2022-01-04 19:07:30",32.86,"2022-01-04 19:54:00",32.05,32.17,"2022-01-04 19:49:30",31.95,"2022-01-04 19:03:30",31.24,31.35,"2022-01-04 19:53:00",31.19,"2022-01-04 19:00:30",30.72,30.88,"2022-01-04 19:59:30",30.63,"2022-01-04 19:01:30",7.423,7.466,"2022-01-04 19:00:30",7.381,"2022-01-04 20:00:00",8.17,8.19,"2022-01-04 19:06:30",8.14,"2022-01-04 19:57:00",9.64,9.65,"2022-01-04 19:38:30",9.64,"2022-01-04 19:04:00",5.702,5.709,"2022-01-04 19:35:30",5.693,"2022-01-04 19:30:30",4.793,4.801,"2022-01-04 19:59:00",4.785,"2022-01-04 19:01:30",10.25,10.26,"2022-01-04 19:48:00",10.24,"2022-01-04 19:01:00",0.0009491554,0,1.978,110.1,38.58,181,4.9,"2022-01-04 19:43:30",0,"2022-01-04 19:33:30",3.513,112.1,33.1,242,8.2,"2022-01-04 19:02:30",0,"2022-01-04 19:33:30",-0.002,0
"2022-01-04 21:00:00",14071,71.3,"2022-01-04 20:09:00",12.78,0.043,"2022-01-04 20:05:30",0,"2022-01-04 20:00:30",941,22.44,22.72,"2022-01-04 20:08:30",22.23,"2022-01-04 20:36:30",86.6,87.5,"2022-01-04 20:54:30",85.5,"2022-01-04 20:18:00",30.53,31.04,"2022-01-04 20:00:30",30.07,"2022-01-04 21:00:00",32.5,32.83,"2022-01-04 20:00:30",32.18,"2022-01-04 20:51:30",32.8,32.92,"2022-01-04 20:02:00",32.63,"2022-01-04 20:59:30",32.15,32.17,"2022-01-04 20:11:30",32.07,"2022-01-04 20:06:30",31.39,31.48,"2022-01-04 20:36:00",31.28,"2022-01-04 20:01:00",30.84,30.96,"2022-01-04 20:29:30",30.65,"2022-01-04 20:06:30",7.354,7.387,"2022-01-04 20:04:00",7.32,"2022-01-04 20:57:30",8.13,8.15,"2022-01-04 20:01:30",8.12,"2022-01-04 21:00:00",9.64,9.65,"2022-01-04 20:01:30",9.63,"2022-01-04 20:48:00",5.705,5.711,"2022-01-04 20:38:30",5.7,"2022-01-04 20:01:30",4.798,4.805,"2022-01-04 20:15:00",4.79,"2022-01-04 20:01:30",10.26,10.27,"2022-01-04 20:18:30",10.24,"2022-01-04 20:13:30",0.0009376374,0,1.898,95.9,32.26,99,5.8,"2022-01-04 20:33:30",0,"2022-01-04 20:52:00",3.998,99.2,24.15,96,7.8,"2022-01-04 20:20:00",0.4,"2022-01-04 20:58:30",-0.003,0
"2022-01-04 22:00:00",14072,71.01,"2022-01-04 21:59:30",12.77,0.042,"2022-01-04 22:00:00",0,"2022-01-04 21:00:30",941,22.24,22.47,"2022-01-04 21:08:00",22.1,"2022-01-04 21:33:00",86.7,88.3,"2022-01-04 21:20:00",85.3,"2022-01-04 21:47:30",29.73,30.06,"2022-01-04 21:03:00",29.39,"2022-01-04 21:59:30",31.87,32.18,"2022-01-04 21:00:30",31.57,"2022-01-04 21:54:00",32.51,32.65,"2022-01-04 21:00:30",32.41,"2022-01-04 21:52:30",32.13,32.17,"2022-01-04 21:01:30",32.02,"2022-01-04 21:52:30",31.43,31.52,"2022-01-04 21:56:00",31.4,"2022-01-04 21:00:30",30.88,30.96,"2022-01-04 21:45:30",30.8,"2022-01-04 21:16:30",7.298,7.326,"2022-01-04 21:00:30",7.269,"2022-01-04 21:56:00",8.1,8.12,"2022-01-04 21:00:30",8.08,"2022-01-04 22:00:00",9.64,9.65,"2022-01-04 21:15:00",9.63,"2022-01-04 21:51:30",5.71,5.718,"2022-01-04 21:53:30",5.707,"2022-01-04 21:02:00",4.806,4.812,"2022-01-04 21:54:00",4.796,"2022-01-04 21:00:30",10.27,10.28,"2022-01-04 21:40:30",10.25,"2022-01-04 21:01:30",0.0007985612,0,1.496,98.6,39.62,70,3.5,"2022-01-04 21:24:00",0.4,"2022-01-04 21:23:00",2.763,111,26.57,87,5.3,"2022-01-04 21:27:00",0,"2022-01-04 21:16:30",-0.007,0
"2022-01-04 23:00:00",14073,70.94,"2022-01-04 22:34:00",12.77,0.042,"2022-01-04 22:52:30",0,"2022-01-04 22:00:30",941,22.15,22.28,"2022-01-04 22:23:30",22,"2022-01-04 22:49:00",87.2,88.1,"2022-01-04 22:43:30",85.9,"2022-01-04 22:17:30",29.13,29.49,"2022-01-04 22:01:00",28.8,"2022-01-04 22:52:00",31.31,31.59,"2022-01-04 22:02:00",30.97,"2022-01-04 22:58:30",32.23,32.44,"2022-01-04 22:02:00",32.02,"2022-01-04 22:55:00",32,32.12,"2022-01-04 22:12:30",31.95,"2022-01-04 22:42:00",31.43,31.52,"2022-01-04 22:03:00",31.4,"2022-01-04 22:00:30",30.9,31.03,"2022-01-04 22:52:30",30.82,"2022-01-04 22:28:00",7.249,7.272,"2022-01-04 22:00:30",7.225,"2022-01-04 22:50:00",8.07,8.09,"2022-01-04 22:00:30",8.05,"2022-01-04 22:56:00",9.63,9.64,"2022-01-04 22:05:30",9.62,"2022-01-04 22:45:30",5.714,5.718,"2022-01-04 22:04:00",5.707,"2022-01-04 22:03:00",4.812,4.817,"2022-01-04 22:35:30",4.803,"2022-01-04 22:06:00",10.28,10.29,"2022-01-04 22:43:00",10.27,"2022-01-04 22:01:00",0.0007513422,0,1.194,89.3,37.14,87,3.4,"2022-01-04 22:33:00",0,"2022-01-04 22:15:30",2.345,96.3,29.67,101,4.6,"2022-01-04 22:08:00",0.4,"2022-01-04 22:48:00",-0.01,0
"2022-01-05 00:00:00",14074,70.75,"2022-01-04 23:30:30",12.75,0.041,"2022-01-04 23:45:00",0,"2022-01-04 23:00:30",940,22.03,22.25,"2022-01-04 23:09:30",21.77,"2022-01-04 23:58:00",87.9,89,"2022-01-04 23:35:00",86.2,"2022-01-04 23:02:30",28.64,28.92,"2022-01-04 23:00:30",28.39,"2022-01-05 00:00:00",30.8,31.04,"2022-01-04 23:05:00",30.57,"2022-01-04 23:47:30",31.92,32.05,"2022-01-04 23:04:00",31.79,"2022-01-04 23:59:30",31.94,31.97,"2022-01-04 23:00:30",31.81,"2022-01-05 00:00:00",31.45,31.54,"2022-01-04 23:31:00",31.4,"2022-01-04 23:05:30",30.95,31.09,"2022-01-04 23:59:30",30.82,"2022-01-04 23:15:00",7.208,7.232,"2022-01-04 23:02:00",7.178,"2022-01-04 23:59:30",8.04,8.06,"2022-01-04 23:00:30",8.02,"2022-01-04 23:42:30",9.62,9.63,"2022-01-04 23:00:30",9.61,"2022-01-04 23:30:30",5.709,5.713,"2022-01-04 23:04:30",5.704,"2022-01-04 23:34:00",4.814,4.819,"2022-01-04 23:06:30",4.808,"2022-01-04 23:12:30",10.28,10.3,"2022-01-04 23:19:30",10.27,"2022-01-04 23:17:30",0.0006190538,0,0.733,105.5,43.63,110,2.4,"2022-01-04 23:00:30",0,"2022-01-04 23:01:30",1.274,119.6,40.04,125,4.5,"2022-01-04 23:05:30",0,"2022-01-04 23:36:00",-0.014,0
"2022-01-05 01:00:00",14075,70.92,"2022-01-05 00:01:30",12.74,0.041,"2022-01-05 00:29:30",0,"2022-01-05 00:00:30",940,21.8,21.94,"2022-01-05 00:25:00",21.7,"2022-01-05 00:50:30",87.3,88,"2022-01-05 00:22:00",86.4,"2022-01-05 00:48:30",28.25,28.5,"2022-01-05 00:03:30",28.05,"2022-01-05 00:48:30",30.39,30.64,"2022-01-05 00:00:30",30.16,"2022-01-05 00:52:30",31.63,31.81,"2022-01-05 00:01:30",31.45,"2022-01-05 00:58:30",31.78,31.97,"2022-01-05 00:03:30",31.73,"2022-01-05 00:19:30",31.43,31.5,"2022-01-05 00:18:00",31.4,"2022-01-05 00:07:00",31.03,31.13,"2022-01-05 00:37:30",30.91,"2022-01-05 00:20:30",7.173,7.195,"2022-01-05 00:03:30",7.152,"2022-01-05 00:57:00",8.01,8.03,"2022-01-05 00:01:00",7.993,"2022-01-05 00:58:30",9.61,9.62,"2022-01-05 00:10:30",9.6,"2022-01-05 00:46:00",5.706,5.713,"2022-01-05 00:01:00",5.7,"2022-01-05 00:51:00",4.815,4.819,"2022-01-05 00:02:30",4.81,"2022-01-05 00:12:30",10.28,10.3,"2022-01-05 00:02:30",10.28,"2022-01-05 00:04:30",0.0006233972,0,0.706,136.6,51.41,91,2.5,"2022-01-05 00:46:00",0,"2022-01-05 00:06:00",1.158,140.9,48.18,225,3,"2022-01-05 00:22:30",0,"2022-01-05 00:02:30",-0.015,0
"2022-01-05 02:00:00",14076,70.81,"2022-01-05 01:33:00",12.72,0.041,"2022-01-05 01:51:30",0,"2022-01-05 01:00:30",940,21.64,21.79,"2022-01-05 01:10:00",21.51,"2022-01-05 01:36:00",86.9,87.9,"2022-01-05 01:25:00",85.3,"2022-01-05 01:48:30",27.89,28.12,"2022-01-05 01:04:30",27.66,"2022-01-05 01:57:30",30.02,30.27,"2022-01-05 01:08:30",29.78,"2022-01-05 01:49:00",31.31,31.5,"2022-01-05 01:03:30",31.16,"2022-01-05 01:45:00",31.62,31.76,"2022-01-05 01:01:30",31.54,"2022-01-05 01:56:30",31.43,31.53,"2022-01-05 01:16:00",31.4,"2022-01-05 01:03:00",31.06,31.16,"2022-01-05 01:45:30",30.96,"2022-01-05 01:23:00",7.144,7.165,"2022-01-05 01:13:30",7.128,"2022-01-05 01:36:00",7.988,8,"2022-01-05 01:02:00",7.97,"2022-01-05 01:58:30",9.6,9.61,"2022-01-05 01:01:00",9.59,"2022-01-05 01:35:30",5.701,5.707,"2022-01-05 01:15:00",5.695,"2022-01-05 01:05:00",4.812,4.817,"2022-01-05 01:04:00",4.808,"2022-01-05 01:02:30",10.29,10.3,"2022-01-05 01:01:00",10.28,"2022-01-05 01:35:30",0.0005101862,0,0.94,114.1,57.39,71,2.9,"2022-01-05 01:28:00",0,"2022-01-05 01:00:30",1.627,113.7,41.29,95,5.3,"2022-01-05 01:42:30",0,"2022-01-05 01:00:30",-0.012,0
"2022-01-05 03:00:00",14077,70.91,"2022-01-05 02:01:30",12.71,0.041,"2022-01-05 02:00:30",0,"2022-01-05 02:00:30",940,21.58,21.75,"2022-01-05 02:39:00",21.44,"2022-01-05 02:49:30",84.9,85.7,"2022-01-05 02:05:30",84,"2022-01-05 02:31:30",27.52,27.74,"2022-01-05 02:01:30",27.29,"2022-01-05 02:55:30",29.7,29.91,"2022-01-05 02:06:30",29.43,"2022-01-05 02:59:00",31.05,31.2,"2022-01-05 02:01:30",30.92,"2022-01-05 02:58:30",31.51,31.56,"2022-01-05 02:00:30",31.36,"2022-01-05 02:53:00",31.43,31.51,"2022-01-05 02:52:30",31.34,"2022-01-05 02:53:30",31.07,31.18,"2022-01-05 02:18:30",30.97,"2022-01-05 02:52:30",7.115,7.132,"2022-01-05 02:18:00",7.102,"2022-01-05 02:42:00",7.963,7.977,"2022-01-05 02:00:30",7.947,"2022-01-05 02:51:00",9.59,9.6,"2022-01-05 02:01:30",9.58,"2022-01-05 02:53:00",5.693,5.698,"2022-01-05 02:00:30",5.686,"2022-01-05 02:39:00",4.809,4.814,"2022-01-05 02:05:00",4.801,"2022-01-05 02:41:30",10.29,10.3,"2022-01-05 02:28:00",10.28,"2022-01-05 02:53:00",0.0005473458,0,1.146,110.1,41.04,75,4.8,"2022-01-05 02:29:00",0,"2022-01-05 02:18:30",1.822,112.3,34.94,170,7,"2022-01-05 02:07:00",0,"2022-01-05 02:02:30",-0.009,0
"2022-01-05 04:00:00",14078,70.51,"2022-01-05 03:56:00",12.69,0.042,"2022-01-05 03:05:00",0,"2022-01-05 03:00:30",940,21.64,21.75,"2022-01-05 03:54:00",21.51,"2022-01-05 03:49:00",85.9,87,"2022-01-05 03:56:00",83.8,"2022-01-05 03:04:00",27.18,27.33,"2022-01-05 03:00:30",27.03,"2022-01-05 03:59:00",29.36,29.53,"2022-01-05 03:06:00",29.17,"2022-01-05 03:59:00",30.78,30.98,"2022-01-05 03:01:30",30.64,"2022-01-05 03:58:00",31.32,31.41,"2022-01-05 03:09:00",31.15,"2022-01-05 03:59:30",31.31,31.47,"2022-01-05 03:21:30",31.21,"2022-01-05 03:50:00",31.06,31.15,"2022-01-05 03:25:00",30.93,"2022-01-05 03:47:30",7.087,7.102,"2022-01-05 03:00:30",7.069,"2022-01-05 04:00:00",7.942,7.96,"2022-01-05 03:02:00",7.924,"2022-01-05 03:56:30",9.58,9.59,"2022-01-05 03:10:30",9.57,"2022-01-05 03:59:30",5.688,5.695,"2022-01-05 03:00:30",5.682,"2022-01-05 03:39:30",4.809,4.814,"2022-01-05 03:29:30",4.803,"2022-01-05 03:03:00",10.29,10.3,"2022-01-05 03:41:30",10.28,"2022-01-05 03:37:30",0.0003574913,0,1.069,106.5,26.21,118,2.6,"2022-01-05 03:41:30",0,"2022-01-05 03:12:30",2.037,113.2,19.21,118,4,"2022-01-05 03:37:00",0.3,"2022-01-05 03:08:30",-0.011,0
"2022-01-05 10:00:00",14084,59.22,"2022-01-05 09:59:30",13.45,19.68,"2022-01-05 09:13:00",0.134,"2022-01-05 09:51:00",941,25.95,26.43,"2022-01-05 09:58:00",25.24,"2022-01-05 09:00:30",67.82,70.99,"2022-01-05 09:07:30",64.95,"2022-01-05 09:59:00",27.91,28.33,"2022-01-05 09:58:00",27.48,"2022-01-05 09:04:00",28.31,28.43,"2022-01-05 09:58:00",28.26,"2022-01-05 09:31:30",29.52,29.59,"2022-01-05 09:01:00",29.43,"2022-01-05 09:44:00",30.34,30.44,"2022-01-05 09:01:00",30.31,"2022-01-05 09:55:00",30.75,30.88,"2022-01-05 09:02:00",30.57,"2022-01-05 09:59:30",30.77,30.93,"2022-01-05 09:02:00",30.65,"2022-01-05 09:48:00",7.099,7.125,"2022-01-05 09:50:00",7.069,"2022-01-05 09:09:00",7.851,7.867,"2022-01-05 09:53:00",7.844,"2022-01-05 09:00:30",9.52,9.53,"2022-01-05 09:00:30",9.51,"2022-01-05 09:59:00",5.639,5.648,"2022-01-05 09:04:00",5.628,"2022-01-05 10:00:00",4.779,4.787,"2022-01-05 09:30:30",4.774,"2022-01-05 09:02:00",10.27,10.28,"2022-01-05 09:02:00",10.26,"2022-01-05 09:09:00",7.536002,0,1.399,113.9,35.66,45,3.4,"2022-01-05 09:02:00",0,"2022-01-05 09:14:00",2.429,96.2,31.12,177,5.6,"2022-01-05 09:00:30",0.3,"2022-01-05 10:00:00",1.474,2.584
"2022-01-05 11:00:00",14085,52.81,"2022-01-05 11:00:00",13.41,19.27,"2022-01-05 10:42:30",0.107,"2022-01-05 10:35:00",941,27.73,29.21,"2022-01-05 10:56:30",26.55,"2022-01-05 10:00:30",61.64,66.62,"2022-01-05 10:00:30",57.38,"2022-01-05 10:55:30",28.96,29.9,"2022-01-05 10:59:00",28.25,"2022-01-05 10:00:30",28.56,28.7,"2022-01-05 10:41:00",28.41,"2022-01-05 10:03:30",29.44,29.53,"2022-01-05 10:50:00",29.3,"2022-01-05 10:54:00",30.23,30.36,"2022-01-05 10:04:30",30.13,"2022-01-05 10:39:00",30.63,30.69,"2022-01-05 10:07:30",30.55,"2022-01-05 10:33:30",30.71,30.8,"2022-01-05 10:06:00",30.61,"2022-01-05 10:10:30",7.161,7.202,"2022-01-05 10:56:30",7.122,"2022-01-05 10:05:00",7.85,7.861,"2022-01-05 10:57:30",7.841,"2022-01-05 10:06:00",9.51,9.53,"2022-01-05 10:05:00",9.5,"2022-01-05 11:00:00",5.624,5.63,"2022-01-05 10:04:00",5.617,"2022-01-05 10:35:30",4.772,4.783,"2022-01-05 10:09:30",4.761,"2022-01-05 10:57:30",10.26,10.27,"2022-01-05 10:00:30",10.25,"2022-01-05 10:57:30",12.76859,0,1.367,109.6,39.27,152,3.4,"2022-01-05 10:55:30",0,"2022-01-05 10:15:00",2.296,96.1,38.85,97,4.8,"2022-01-05 10:17:30",0,"2022-01-05 10:35:30",2.587,3.115
"2022-01-05 12:00:00",14086,51.94,"2022-01-05 11:15:00",13.16,15.54,"2022-01-05 11:16:00",0.002,"2022-01-05 11:14:00",940,28.11,29.16,"2022-01-05 11:07:00",27.74,"2022-01-05 11:43:00",59.56,61.33,"2022-01-05 11:23:00",56.35,"2022-01-05 11:04:30",30.62,31.06,"2022-01-05 11:55:00",29.82,"2022-01-05 11:01:00",28.98,29.31,"2022-01-05 11:57:00",28.67,"2022-01-05 11:01:00",29.48,29.57,"2022-01-05 11:52:00",29.35,"2022-01-05 11:14:30",30.13,30.16,"2022-01-05 11:04:30",30.11,"2022-01-05 11:57:00",30.58,30.71,"2022-01-05 11:06:30",30.39,"2022-01-05 11:58:00",30.67,30.8,"2022-01-05 11:19:30",30.55,"2022-01-05 11:59:30",7.252,7.286,"2022-01-05 11:59:30",7.198,"2022-01-05 11:00:30",7.865,7.884,"2022-01-05 12:00:00",7.848,"2022-01-05 11:06:30",9.5,9.51,"2022-01-05 11:00:30",9.49,"2022-01-05 11:29:00",5.612,5.617,"2022-01-05 11:00:30",5.606,"2022-01-05 11:54:00",4.761,4.767,"2022-01-05 11:57:00",4.752,"2022-01-05 11:36:00",10.25,10.26,"2022-01-05 11:04:30",10.24,"2022-01-05 11:43:00",7.164509,0,1.377,94.3,36.8,24,2.6,"2022-01-05 11:14:30",0,"2022-01-05 11:06:00",2.553,90.1,27.25,106,5.4,"2022-01-05 11:13:30",0,"2022-01-05 11:03:30",1.453,3.408
"2022-01-05 13:00:00",14087,55.67,"2022-01-05 12:59:30",13.2,18.8,"2022-01-05 12:40:30",0.002,"2022-01-05 12:52:30",939,28.85,29.67,"2022-01-05 12:48:00",27.85,"2022-01-05 12:01:30",57.88,61.39,"2022-01-05 12:27:30",54.72,"2022-01-05 12:48:30",31.43,32.26,"2022-01-05 12:57:30",31.04,"2022-01-05 12:00:30",29.54,29.84,"2022-01-05 12:56:00",29.22,"2022-01-05 12:03:30",29.56,29.74,"2022-01-05 12:57:30",29.51,"2022-01-05 12:00:30",30.12,30.16,"2022-01-05 12:39:00",30.06,"2022-01-05 12:59:30",30.45,30.56,"2022-01-05 12:06:30",30.34,"2022-01-05 12:14:30",30.56,30.68,"2022-01-05 12:23:00",30.46,"2022-01-05 12:47:00",7.308,7.347,"2022-01-05 13:00:00",7.286,"2022-01-05 12:00:30",7.89,7.904,"2022-01-05 12:45:30",7.874,"2022-01-05 12:11:30",9.49,9.5,"2022-01-05 12:01:30",9.48,"2022-01-05 13:00:00",5.601,5.608,"2022-01-05 12:00:30",5.595,"2022-01-05 12:45:30",4.756,4.767,"2022-01-05 12:01:00",4.747,"2022-01-05 12:49:00",10.24,10.26,"2022-01-05 12:05:30",10.23,"2022-01-05 12:59:30",13.41757,0,1.618,94.7,36.12,101,3.1,"2022-01-05 12:33:00",0,"2022-01-05 12:36:00",3.037,88.9,24.37,78,5.8,"2022-01-05 12:22:00",0,"2022-01-05 12:41:30",2.747,3.43
"2022-01-05 14:00:00",14088,55.68,"2022-01-05 13:00:30",13.16,17.47,"2022-01-05 13:02:30",0.002,"2022-01-05 13:01:00",939,28.7,29.08,"2022-01-05 13:02:00",28.12,"2022-01-05 13:53:00",57.55,61.02,"2022-01-05 13:54:30",55.11,"2022-01-05 13:33:00",32.77,33.05,"2022-01-05 13:59:30",32.26,"2022-01-05 13:00:30",30.1,30.47,"2022-01-05 13:58:30",29.76,"2022-01-05 13:04:30",29.78,29.95,"2022-01-05 13:50:30",29.64,"2022-01-05 13:00:30",30.12,30.16,"2022-01-05 13:37:00",30.03,"2022-01-05 13:25:00",30.44,30.5,"2022-01-05 13:00:30",30.35,"2022-01-05 13:30:30",30.51,30.59,"2022-01-05 13:41:30",30.44,"2022-01-05 13:07:00",7.384,7.408,"2022-01-05 13:57:30",7.347,"2022-01-05 13:04:30",7.919,7.937,"2022-01-05 13:57:00",7.9,"2022-01-05 13:01:30",9.49,9.5,"2022-01-05 13:00:30",9.48,"2022-01-05 13:45:30",5.595,5.599,"2022-01-05 13:00:30",5.59,"2022-01-05 13:53:30",4.747,4.754,"2022-01-05 13:03:00",4.738,"2022-01-05 13:52:00",10.23,10.24,"2022-01-05 13:09:00",10.22,"2022-01-05 13:53:00",7.358175,0,1.765,112.3,34.03,89,5.3,"2022-01-05 13:05:30",0,"2022-01-05 13:54:00",3.313,111.6,26.42,109,6.6,"2022-01-05 13:41:00",0.9,"2022-01-05 13:20:00",1.497,3.188
"2022-01-05 15:00:00",14089,55.24,"2022-01-05 14:57:30",13.16,13.66,"2022-01-05 14:45:00",0.002,"2022-01-05 14:35:30",938,29.21,30.12,"2022-01-05 14:33:00",27.97,"2022-01-05 14:02:30",56.41,60.75,"2022-01-05 14:05:30",53.01,"2022-01-05 14:33:30",33.32,33.87,"2022-01-05 14:58:30",32.95,"2022-01-05 14:01:30",30.7,31.01,"2022-01-05 14:55:00",30.39,"2022-01-05 14:00:30",30.03,30.18,"2022-01-05 14:58:00",29.93,"2022-01-05 14:02:30",30.13,30.16,"2022-01-05 14:58:00",30.11,"2022-01-05 14:04:00",30.41,30.5,"2022-01-05 14:08:00",30.27,"2022-01-05 14:35:30",30.51,30.55,"2022-01-05 14:51:00",30.44,"2022-01-05 14:21:30",7.418,7.445,"2022-01-05 14:59:30",7.398,"2022-01-05 14:02:30",7.945,7.957,"2022-01-05 14:49:30",7.927,"2022-01-05 14:03:00",9.49,9.49,"2022-01-05 14:23:00",9.48,"2022-01-05 14:38:00",5.591,5.597,"2022-01-05 14:04:30",5.588,"2022-01-05 14:35:00",4.74,4.747,"2022-01-05 14:06:00",4.732,"2022-01-05 14:59:00",10.22,10.23,"2022-01-05 14:19:00",10.2,"2022-01-05 14:51:00",11.22958,0,1.674,110.9,41.15,109,4.4,"2022-01-05 14:54:30",0,"2022-01-05 14:11:00",3.308,114.2,35.51,104,6.8,"2022-01-05 14:10:00",0.5,"2022-01-05 14:41:30",2.308,2.694
"2022-01-05 16:00:00",14090,55.43,"2022-01-05 15:00:30",13.38,13.91,"2022-01-05 15:58:30",0.108,"2022-01-05 15:21:00",938,28.39,29.02,"2022-01-05 15:02:00",27.25,"2022-01-05 16:00:00",57.73,63.59,"2022-01-05 16:00:00",54.62,"2022-01-05 15:02:30",33.89,34.05,"2022-01-05 15:24:30",33.68,"2022-01-05 16:00:00",31.23,31.59,"2022-01-05 16:00:00",30.97,"2022-01-05 15:00:30",30.34,30.58,"2022-01-05 15:59:00",30.14,"2022-01-05 15:00:30",30.2,30.34,"2022-01-05 15:51:00",30.13,"2022-01-05 15:00:30",30.38,30.5,"2022-01-05 15:02:30",30.25,"2022-01-05 15:32:00",30.5,30.59,"2022-01-05 15:18:00",30.41,"2022-01-05 15:34:30",7.457,7.466,"2022-01-05 15:27:30",7.438,"2022-01-05 15:01:00",7.971,7.99,"2022-01-05 15:54:30",7.953,"2022-01-05 15:00:30",9.49,9.5,"2022-01-05 15:46:00",9.48,"2022-01-05 15:17:00",5.594,5.601,"2022-01-05 15:48:00",5.588,"2022-01-05 15:42:00",4.738,4.745,"2022-01-05 15:22:00",4.732,"2022-01-05 15:10:30",10.21,10.22,"2022-01-05 15:01:30",10.2,"2022-01-05 15:59:00",3.286041,0,1.729,97.9,26.52,89,4.5,"2022-01-05 15:11:00",0.3,"2022-01-05 15:57:30",3.477,93.9,18.99,109,7.5,"2022-01-05 15:44:00",0.9,"2022-01-05 15:30:00",0.665,2
"2022-01-05 17:00:00",14091,62.76,"2022-01-05 16:00:30",13.22,13.34,"2022-01-05 17:00:00",0.002,"2022-01-05 16:33:30",938,26.06,27.26,"2022-01-05 16:00:30",25.58,"2022-01-05 16:59:00",70.76,75.88,"2022-01-05 16:21:00",63.47,"2022-01-05 16:00:30",33.25,33.69,"2022-01-05 16:00:30",32.65,"2022-01-05 16:58:30",31.64,31.77,"2022-01-05 16:42:00",31.47,"2022-01-05 16:00:30",30.66,30.81,"2022-01-05 16:45:00",30.53,"2022-01-05 16:00:30",30.34,30.39,"2022-01-05 17:00:00",30.31,"2022-01-05 16:01:30",30.41,30.5,"2022-01-05 16:43:00",30.31,"2022-01-05 16:01:30",30.48,30.59,"2022-01-05 16:33:00",30.4,"2022-01-05 16:49:30",7.439,7.466,"2022-01-05 16:01:30",7.415,"2022-01-05 16:54:00",7.997,8.01,"2022-01-05 16:34:30",7.98,"2022-01-05 16:02:30",9.5,9.51,"2022-01-05 16:54:00",9.49,"2022-01-05 16:00:30",5.601,5.608,"2022-01-05 16:50:30",5.593,"2022-01-05 16:00:30",4.738,4.745,"2022-01-05 16:54:30",4.732,"2022-01-05 16:00:30",10.2,10.22,"2022-01-05 16:38:30",10.2,"2022-01-05 16:03:00",1.158499,0,1.642,102.9,31.45,116,4.5,"2022-01-05 16:01:30",0.3,"2022-01-05 16:08:30",3.153,97.5,19.83,69,6.5,"2022-01-05 16:31:00",0.7,"2022-01-05 16:33:30",0.212,1.162
"2022-01-05 18:00:00",14092,68.46,"2022-01-05 17:00:30",12.88,1.893,"2022-01-05 18:00:00",0,"2022-01-05 17:35:00",939,24.76,25.63,"2022-01-05 17:00:30",23.92,"2022-01-05 17:52:30",75.3,79.73,"2022-01-05 17:58:00",70.6,"2022-01-05 17:02:30",32.24,32.67,"2022-01-05 17:00:30",31.8,"2022-01-05 17:59:00",31.71,31.77,"2022-01-05 17:00:30",31.57,"2022-01-05 17:56:00",30.9,31.01,"2022-01-05 17:48:00",30.77,"2022-01-05 17:00:30",30.49,30.56,"2022-01-05 17:26:30",30.34,"2022-01-05 17:04:00",30.45,30.5,"2022-01-05 17:02:30",30.38,"2022-01-05 17:15:00",30.44,30.56,"2022-01-05 17:54:00",30.32,"2022-01-05 17:35:30",7.387,7.418,"2022-01-05 17:00:30",7.353,"2022-01-05 17:59:30",8.01,8.01,"2022-01-05 17:33:30",7.997,"2022-01-05 17:01:00",9.52,9.52,"2022-01-05 17:32:30",9.51,"2022-01-05 17:00:30",5.608,5.615,"2022-01-05 17:58:30",5.601,"2022-01-05 17:13:00",4.741,4.747,"2022-01-05 17:02:30",4.736,"2022-01-05 17:01:00",10.2,10.21,"2022-01-05 17:58:00",10.19,"2022-01-05 17:07:30",0.1135962,0,1.458,94.7,25.75,94,4,"2022-01-05 17:25:30",0.4,"2022-01-05 17:11:00",2.847,90.3,18.34,99,5.2,"2022-01-05 17:25:00",0.7,"2022-01-05 17:05:00",0.042,0.332
"2022-01-05 19:00:00",14093,70.22,"2022-01-05 18:00:30",12.82,0.048,"2022-01-05 18:55:00",0,"2022-01-05 18:00:30",939,24.06,24.3,"2022-01-05 18:23:30",23.78,"2022-01-05 19:00:00",79.73,82.1,"2022-01-05 18:59:00",78.49,"2022-01-05 18:03:00",31.36,31.85,"2022-01-05 18:00:30",31.04,"2022-01-05 18:48:00",31.5,31.6,"2022-01-05 18:03:00",31.37,"2022-01-05 18:42:30",31.05,31.18,"2022-01-05 18:49:00",30.98,"2022-01-05 18:01:00",30.61,30.74,"2022-01-05 18:46:00",30.54,"2022-01-05 18:00:30",30.46,30.53,"2022-01-05 18:59:30",30.38,"2022-01-05 18:41:00",30.43,30.56,"2022-01-05 18:43:30",30.32,"2022-01-05 18:12:00",7.337,7.364,"2022-01-05 18:02:00",7.309,"2022-01-05 18:59:00",8,8.01,"2022-01-05 18:00:30",7.993,"2022-01-05 18:26:30",9.52,9.53,"2022-01-05 18:26:30",9.52,"2022-01-05 18:32:00",5.617,5.624,"2022-01-05 18:32:30",5.61,"2022-01-05 18:26:30",4.746,4.752,"2022-01-05 18:07:30",4.738,"2022-01-05 18:01:00",10.2,10.21,"2022-01-05 18:13:00",10.19,"2022-01-05 18:05:00",0.0008973062,0,1.302,99.5,29.4,91,3.3,"2022-01-05 18:30:30",0,"2022-01-05 18:39:00",2.371,89.6,22.55,67,5.1,"2022-01-05 18:30:30",0.4,"2022-01-05 18:58:00",-0.007,0.002
"2022-01-05 20:00:00",14094,70.28,"2022-01-05 19:23:00",12.81,0.044,"2022-01-05 19:58:00",0,"2022-01-05 19:00:30",940,23.02,23.82,"2022-01-05 19:08:30",22.28,"2022-01-05 20:00:00",89,94.9,"2022-01-05 19:50:00",81.3,"2022-01-05 19:00:30",30.6,31.04,"2022-01-05 19:00:30",30.23,"2022-01-05 19:51:00",31.24,31.37,"2022-01-05 19:00:30",30.99,"2022-01-05 19:59:30",31.14,31.18,"2022-01-05 19:05:00",31.05,"2022-01-05 19:02:30",30.74,30.76,"2022-01-05 19:00:30",30.69,"2022-01-05 19:01:00",30.51,30.67,"2022-01-05 19:58:00",30.4,"2022-01-05 19:02:00",30.46,30.57,"2022-01-05 19:03:00",30.31,"2022-01-05 19:14:30",7.296,7.316,"2022-01-05 19:07:00",7.269,"2022-01-05 19:59:30",7.994,8,"2022-01-05 19:28:00",7.983,"2022-01-05 19:58:30",9.53,9.54,"2022-01-05 19:33:30",9.52,"2022-01-05 19:02:00",5.623,5.628,"2022-01-05 19:45:30",5.617,"2022-01-05 19:00:30",4.75,4.756,"2022-01-05 19:16:30",4.743,"2022-01-05 19:58:30",10.2,10.21,"2022-01-05 19:19:30",10.19,"2022-01-05 19:00:30",0.0008842814,2,0.72,103.6,52.13,133,2.3,"2022-01-05 19:33:00",0,"2022-01-05 19:02:00",1.566,81.9,27.34,77,3.7,"2022-01-05 19:10:30",0,"2022-01-05 19:46:30",-0.018,0
"2022-01-05 21:00:00",14095,72.66,"2022-01-05 20:00:30",12.79,0.043,"2022-01-05 20:31:30",0,"2022-01-05 20:00:30",941,22.14,22.37,"2022-01-05 20:00:30",21.95,"2022-01-05 20:34:30",94.6,96,"2022-01-05 20:21:00",92.6,"2022-01-05 21:00:00",29.75,30.24,"2022-01-05 20:01:00",29.41,"2022-01-05 20:48:00",30.88,31.04,"2022-01-05 20:01:00",30.64,"2022-01-05 20:59:30",31.05,31.18,"2022-01-05 20:02:00",30.98,"2022-01-05 20:31:00",30.75,30.79,"2022-01-05 20:30:00",30.72,"2022-01-05 20:22:00",30.62,30.71,"2022-01-05 20:56:30",30.5,"2022-01-05 20:04:00",30.48,30.54,"2022-01-05 20:51:30",30.38,"2022-01-05 20:02:00",7.251,7.282,"2022-01-05 20:03:30",7.219,"2022-01-05 21:00:00",7.982,7.997,"2022-01-05 20:02:30",7.97,"2022-01-05 20:52:30",9.54,9.54,"2022-01-05 20:16:30",9.52,"2022-01-05 20:10:00",5.632,5.637,"2022-01-05 20:52:30",5.628,"2022-01-05 20:00:30",4.751,4.756,"2022-01-05 20:09:00",4.745,"2022-01-05 20:02:00",10.21,10.22,"2022-01-05 20:21:00",10.2,"2022-01-05 20:15:00",0.001105543,0,1.124,103.4,28.46,100,2.7,"2022-01-05 20:22:00",0.3,"2022-01-05 20:10:30",2.093,100.3,18.88,77,5.5,"2022-01-05 20:48:30",0.4,"2022-01-05 20:27:30",-0.018,0
"2022-01-05 22:00:00",14096,72.19,"2022-01-05 22:00:00",12.79,0.042,"2022-01-05 21:03:00",0,"2022-01-05 21:00:30",941,22.08,22.25,"2022-01-05 21:53:30",21.9,"2022-01-05 21:16:30",91.2,92.9,"2022-01-05 21:04:30",90,"2022-01-05 21:33:30",29.04,29.45,"2022-01-05 21:02:00",28.66,"2022-01-05 21:58:00",30.5,30.74,"2022-01-05 21:01:30",30.34,"2022-01-05 21:55:30",30.96,31.05,"2022-01-05 21:03:00",30.84,"2022-01-05 21:58:30",30.77,30.85,"2022-01-05 21:39:30",30.74,"2022-01-05 21:00:30",30.65,30.71,"2022-01-05 21:17:00",30.56,"2022-01-05 21:10:00",30.51,30.59,"2022-01-05 21:13:30",30.41,"2022-01-05 21:19:00",7.209,7.232,"2022-01-05 21:01:30",7.185,"2022-01-05 21:54:00",7.963,7.983,"2022-01-05 21:03:30",7.944,"2022-01-05 21:59:30",9.54,9.54,"2022-01-05 21:55:30",9.53,"2022-01-05 21:53:00",5.638,5.644,"2022-01-05 21:50:00",5.63,"2022-01-05 21:32:00",4.756,4.761,"2022-01-05 21:36:00",4.752,"2022-01-05 21:00:30",10.21,10.22,"2022-01-05 21:39:00",10.2,"2022-01-05 21:02:30",0.0008582881,0,1.343,108,28.65,71,3.3,"2022-01-05 21:33:00",0,"2022-01-05 21:04:30",2.581,103.9,18.6,87,5.5,"2022-01-05 21:16:00",0,"2022-01-05 21:31:30",-0.014,0
"2022-01-05 23:00:00",14097,71.79,"2022-01-05 22:33:00",12.77,0.042,"2022-01-05 22:33:30",0,"2022-01-05 22:00:30",941,22.11,22.26,"2022-01-05 22:53:30",21.96,"2022-01-05 22:44:30",90.9,91.7,"2022-01-05 22:49:30",89.8,"2022-01-05 22:15:30",28.46,28.73,"2022-01-05 22:04:00",28.22,"2022-01-05 22:59:00",30.12,30.36,"2022-01-05 22:01:00",29.86,"2022-01-05 22:58:00",30.79,30.95,"2022-01-05 22:03:00",30.74,"2022-01-05 22:58:00",30.76,30.82,"2022-01-05 22:09:00",30.72,"2022-01-05 22:53:30",30.67,30.71,"2022-01-05 22:06:00",30.59,"2022-01-05 22:00:30",30.5,30.59,"2022-01-05 22:11:00",30.4,"2022-01-05 22:44:30",7.168,7.192,"2022-01-05 22:01:30",7.142,"2022-01-05 22:54:00",7.941,7.96,"2022-01-05 22:07:00",7.924,"2022-01-05 22:58:00",9.54,9.54,"2022-01-05 22:09:00",9.53,"2022-01-05 22:50:00",5.641,5.644,"2022-01-05 22:01:30",5.637,"2022-01-05 22:06:00",4.759,4.767,"2022-01-05 22:44:00",4.754,"2022-01-05 22:05:00",10.22,10.23,"2022-01-05 22:28:00",10.21,"2022-01-05 22:02:30",0.0007173875,0,1.19,101.1,24.55,89,2.7,"2022-01-05 22:08:00",0.3,"2022-01-05 22:11:30",2.307,108.3,17.01,87,4.7,"2022-01-05 22:20:00",0.8,"2022-01-05 22:27:30",-0.015,0
"2022-01-06 00:00:00",14098,71.34,"2022-01-05 23:59:30",12.77,0.042,"2022-01-05 23:14:00",0,"2022-01-05 23:00:30",940,22.1,22.26,"2022-01-05 23:08:30",22.01,"2022-01-05 23:36:30",91.5,92.4,"2022-01-05 23:35:00",90.2,"2022-01-05 23:04:00",27.97,28.28,"2022-01-05 23:01:00",27.7,"2022-01-06 00:00:00",29.76,30.01,"2022-01-05 23:01:00",29.56,"2022-01-05 23:49:30",30.63,30.77,"2022-01-05 23:00:30",30.53,"2022-01-06 00:00:00",30.75,30.77,"2022-01-05 23:01:00",30.72,"2022-01-05 23:45:30",30.66,30.72,"2022-01-05 23:42:00",30.57,"2022-01-05 23:17:00",30.5,30.57,"2022-01-05 23:51:00",30.38,"2022-01-05 23:09:00",7.131,7.155,"2022-01-05 23:04:30",7.112,"2022-01-05 23:45:30",7.917,7.94,"2022-01-05 23:03:30",7.9,"2022-01-05 23:55:00",9.53,9.54,"2022-01-05 23:11:30",9.53,"2022-01-05 23:00:30",5.641,5.644,"2022-01-05 23:00:30",5.637,"2022-01-05 23:59:00",4.763,4.77,"2022-01-05 23:17:00",4.758,"2022-01-05 23:03:00",10.22,10.23,"2022-01-05 23:57:30",10.21,"2022-01-05 23:25:30",0.0006069493,0,1.08,104,33.21,71,4.1,"2022-01-05 23:02:00",0,"2022-01-05 23:33:00",1.96,109.8,20.1,130,4.7,"2022-01-05 23:02:00",0.4,"2022-01-05 23:18:00",-0.017,0
"2022-01-06 01:00:00",14099,71.08,"2022-01-06 00:22:30",12.75,0.042,"2022-01-06 00:52:00",0,"2022-01-06 00:00:30",940,22.05,22.25,"2022-01-06 00:08:30",21.93,"2022-01-06 00:48:00",92.1,93.3,"2022-01-06 00:34:30",90.9,"2022-01-06 00:01:30",27.59,27.79,"2022-01-06 00:01:30",27.34,"2022-01-06 00:59:30",29.41,29.64,"2022-01-06 00:02:30",29.2,"2022-01-06 00:49:00",30.41,30.58,"2022-01-06 00:01:30",30.32,"2022-01-06 00:55:00",30.73,30.77,"2022-01-06 00:27:30",30.64,"2022-01-06 00:49:30",30.66,30.72,"2022-01-06 00:21:30",30.57,"2022-01-06 00:39:30",30.51,30.61,"2022-01-06 00:40:30",30.42,"2022-01-06 00:10:30",7.102,7.125,"2022-01-06 00:07:00",7.085,"2022-01-06 00:49:30",7.895,7.914,"2022-01-06 00:05:30",7.877,"2022-01-06 00:58:30",9.53,9.54,"2022-01-06 00:17:30",9.52,"2022-01-06 00:50:00",5.637,5.642,"2022-01-06 00:11:30",5.633,"2022-01-06 00:37:30",4.764,4.77,"2022-01-06 00:19:00",4.761,"2022-01-06 00:04:00",10.22,10.23,"2022-01-06 00:31:30",10.22,"2022-01-06 00:10:00",0.0004693949,0,1.073,105.8,25.7,63,2.5,"2022-01-06 00:38:00",0,"2022-01-06 00:24:30",2.178,100.3,18.97,131,4,"2022-01-06 00:35:00",0.3,"2022-01-06 00:24:00",-0.017,0
"2022-01-06 02:00:00",14100,71.02,"2022-01-06 01:26:00",12.73,0.042,"2022-01-06 01:06:30",0,"2022-01-06 01:00:30",940,21.34,22.08,"2022-01-06 01:09:00",20.53,"2022-01-06 01:59:00",93.9,96.7,"2022-01-06 01:50:00",90.9,"2022-01-06 01:02:00",27.23,27.44,"2022-01-06 01:01:00",27.07,"2022-01-06 01:57:30",29.1,29.31,"2022-01-06 01:00:30",28.9,"2022-01-06 01:57:30",30.2,30.39,"2022-01-06 01:03:30",30.08,"2022-01-06 01:59:00",30.6,30.76,"2022-01-06 01:06:00",30.54,"2022-01-06 01:23:00",30.67,30.71,"2022-01-06 01:01:00",30.59,"2022-01-06 01:08:30",30.51,30.59,"2022-01-06 01:52:00",30.44,"2022-01-06 01:02:00",7.072,7.095,"2022-01-06 01:03:00",7.049,"2022-01-06 01:55:30",7.876,7.894,"2022-01-06 01:17:00",7.861,"2022-01-06 01:44:30",9.53,9.54,"2022-01-06 01:10:00",9.52,"2022-01-06 01:56:00",5.638,5.642,"2022-01-06 01:12:00",5.633,"2022-01-06 01:07:30",4.764,4.767,"2022-01-06 01:04:00",4.761,"2022-01-06 01:02:30",10.22,10.23,"2022-01-06 01:14:30",10.22,"2022-01-06 01:44:30",0.0005226517,1,1.518,106,28.06,96,3.5,"2022-01-06 01:27:00",0.3,"2022-01-06 01:10:30",2.762,105.7,21.1,103,6.7,"2022-01-06 01:27:30",0.4,"2022-01-06 01:10:30",-0.015,0
"2022-01-06 03:00:00",14101,72.84,"2022-01-06 02:00:30",12.72,0.042,"2022-01-06 02:28:30",0,"2022-01-06 02:00:30",940,20.56,20.74,"2022-01-06 02:23:30",20.4,"2022-01-06 02:08:00",97.4,98.4,"2022-01-06 02:49:30",95.9,"2022-01-06 02:01:30",26.85,27.13,"2022-01-06 02:01:00",26.7,"2022-01-06 02:57:30",28.79,29.01,"2022-01-06 02:03:00",28.61,"2022-01-06 02:53:30",29.98,30.18,"2022-01-06 02:06:30",29.9,"2022-01-06 02:57:00",30.52,30.58,"2022-01-06 02:06:30",30.39,"2022-01-06 02:44:00",30.64,30.71,"2022-01-06 02:00:30",30.54,"2022-01-06 02:47:30",30.52,30.59,"2022-01-06 02:04:00",30.44,"2022-01-06 02:40:30",7.041,7.059,"2022-01-06 02:09:00",7.026,"2022-01-06 02:56:30",7.859,7.877,"2022-01-06 02:03:30",7.844,"2022-01-06 02:58:00",9.52,9.53,"2022-01-06 02:11:30",9.51,"2022-01-06 02:52:00",5.633,5.637,"2022-01-06 02:01:00",5.628,"2022-01-06 02:34:00",4.763,4.77,"2022-01-06 02:17:30",4.758,"2022-01-06 02:04:30",10.22,10.23,"2022-01-06 02:35:00",10.22,"2022-01-06 02:15:00",0.0006381484,0,0.912,90,24.18,109,2.3,"2022-01-06 02:04:30",0,"2022-01-06 02:15:00",1.978,81.6,19.62,58,4.1,"2022-01-06 02:05:30",0.7,"2022-01-06 02:38:30",-0.021,0
"2022-01-06 04:00:00",14102,74.58,"2022-01-06 03:04:00",12.7,0.042,"2022-01-06 03:37:30",0,"2022-01-06 03:00:30",940,20.74,20.88,"2022-01-06 03:24:00",20.63,"2022-01-06 03:03:00",98,98.6,"2022-01-06 03:20:30",97.4,"2022-01-06 03:47:30",26.5,26.72,"2022-01-06 03:00:30",26.3,"2022-01-06 03:58:00",28.49,28.7,"2022-01-06 03:01:30",28.26,"2022-01-06 03:57:00",29.78,29.97,"2022-01-06 03:05:30",29.64,"2022-01-06 03:58:30",30.36,30.48,"2022-01-06 03:04:00",30.31,"2022-01-06 04:00:00",30.56,30.71,"2022-01-06 03:07:30",30.38,"2022-01-06 03:59:00",30.5,30.56,"2022-01-06 03:03:30",30.42,"2022-01-06 03:24:00",7.023,7.042,"2022-01-06 03:58:30",7.012,"2022-01-06 03:35:30",7.841,7.854,"2022-01-06 03:19:00",7.828,"2022-01-06 03:46:30",9.51,9.52,"2022-01-06 03:18:00",9.5,"2022-01-06 03:55:30",5.633,5.637,"2022-01-06 03:02:30",5.626,"2022-01-06 03:49:00",4.764,4.772,"2022-01-06 03:45:30",4.756,"2022-01-06 03:14:00",10.22,10.23,"2022-01-06 03:02:00",10.21,"2022-01-06 03:13:30",0.0004161034,1.6,0.295,74.28,42.4,72,1.2,"2022-01-06 03:00:30",0,"2022-01-06 03:03:30",0.879,60.78,35.63,97,2.8,"2022-01-06 03:05:00",0,"2022-01-06 03:23:00",-0.024,0
"2022-01-06 05:00:00",14103,74.95,"2022-01-06 04:01:30",12.65,0.042,"2022-01-06 04:22:00",0,"2022-01-06 04:00:30",940,21.01,21.21,"2022-01-06 04:54:00",20.84,"2022-01-06 04:06:30",98.2,98.8,"2022-01-06 04:35:00",97.6,"2022-01-06 04:18:30",26.21,26.34,"2022-01-06 04:05:30",26.09,"2022-01-06 04:56:30",28.22,28.32,"2022-01-06 04:01:00",28.06,"2022-01-06 04:50:00",29.56,29.76,"2022-01-06 04:01:00",29.49,"2022-01-06 04:46:30",30.25,30.36,"2022-01-06 04:01:00",30.13,"2022-01-06 04:47:00",30.46,30.56,"2022-01-06 04:15:30",30.34,"2022-01-06 04:28:00",30.51,30.61,"2022-01-06 04:51:30",30.38,"2022-01-06 04:29:00",7.094,7.125,"2022-01-06 04:57:00",7.045,"2022-01-06 04:00:30",7.825,7.838,"2022-01-06 04:00:30",7.815,"2022-01-06 04:37:00",9.51,9.52,"2022-01-06 04:00:30",9.5,"2022-01-06 04:11:00",5.627,5.633,"2022-01-06 04:36:00",5.619,"2022-01-06 04:41:30",4.764,4.77,"2022-01-06 04:03:00",4.756,"2022-01-06 04:16:30",10.22,10.23,"2022-01-06 04:00:30",10.21,"2022-01-06 04:40:30",0.0008645738,0.6,0.3,102.8,35.42,100,1.1,"2022-01-06 04:37:30",0,"2022-01-06 04:00:30",0.705,76.08,29.57,54,2,"2022-01-06 04:56:00",0,"2022-01-06 04:04:00",-0.024,0
"2022-01-06 06:00:00",14104,75.04,"2022-01-06 05:03:00",12.66,3.476,"2022-01-06 05:01:00",0,"2022-01-06 05:00:30",941,20.98,21.27,"2022-01-06 05:54:00",20.85,"2022-01-06 05:21:30",98.2,98.9,"2022-01-06 05:49:30",97.4,"2022-01-06 05:16:00",25.96,26.11,"2022-01-06 05:00:30",25.86,"2022-01-06 05:58:00",27.95,28.1,"2022-01-06 05:00:30",27.82,"2022-01-06 05:57:30",29.36,29.54,"2022-01-06 05:01:00",29.28,"2022-01-06 05:52:00",30.13,30.21,"2022-01-06 05:02:00",30.06,"2022-01-06 05:51:00",30.46,30.5,"2022-01-06 05:04:30",30.37,"2022-01-06 05:57:00",30.48,30.59,"2022-01-06 05:51:30",30.39,"2022-01-06 05:10:30",7.15,7.168,"2022-01-06 05:59:30",7.122,"2022-01-06 05:00:30",7.81,7.821,"2022-01-06 05:21:30",7.798,"2022-01-06 05:57:00",9.5,9.52,"2022-01-06 05:12:00",9.5,"2022-01-06 05:02:00",5.622,5.628,"2022-01-06 05:00:30",5.615,"2022-01-06 05:44:00",4.76,4.767,"2022-01-06 05:05:00",4.754,"2022-01-06 05:40:30",10.22,10.23,"2022-01-06 05:19:00",10.21,"2022-01-06 05:17:30",0.3363814,0,0.457,113.3,28.73,77,1.5,"2022-01-06 05:55:30",0,"2022-01-06 05:07:30",1.002,79.04,24.37,54,2.1,"2022-01-06 05:55:30",0,"2022-01-06 05:09:00",0.01,0
"2022-01-06 07:00:00",14105,71.53,"2022-01-06 06:56:00",12.8,12.94,"2022-01-06 06:06:30",0.002,"2022-01-06 06:39:30",941,21.61,22.08,"2022-01-06 06:53:30",21.18,"2022-01-06 06:21:30",97.7,99.2,"2022-01-06 06:04:30",96.1,"2022-01-06 06:59:00",25.91,25.93,"2022-01-06 06:14:00",25.86,"2022-01-06 06:13:00",27.72,27.9,"2022-01-06 06:00:30",27.57,"2022-01-06 06:58:00",29.15,29.32,"2022-01-06 06:05:30",29.07,"2022-01-06 06:55:00",29.97,30.11,"2022-01-06 06:01:00",29.93,"2022-01-06 06:17:00",30.35,30.5,"2022-01-06 06:13:00",30.21,"2022-01-06 06:49:00",30.42,30.56,"2022-01-06 06:11:30",30.29,"2022-01-06 06:40:00",7.186,7.212,"2022-01-06 06:57:30",7.165,"2022-01-06 06:01:00",7.798,7.808,"2022-01-06 06:02:00",7.785,"2022-01-06 07:00:00",9.5,9.51,"2022-01-06 06:06:00",9.49,"2022-01-06 06:36:00",5.619,5.626,"2022-01-06 06:04:30",5.613,"2022-01-06 06:57:30",4.759,4.765,"2022-01-06 06:04:00",4.752,"2022-01-06 06:17:00",10.22,10.24,"2022-01-06 06:53:00",10.21,"2022-01-06 06:04:30",1.84196,0,0.893,94.1,26.98,153,2.9,"2022-01-06 06:40:00",0,"2022-01-06 06:01:00",1.908,92.4,23.95,114,4.1,"2022-01-06 06:59:30",0.3,"2022-01-06 06:01:00",0.305,0.205
"2022-01-06 08:00:00",14106,68.6,"2022-01-06 08:00:00",13.11,13.31,"2022-01-06 07:00:30",0.268,"2022-01-06 07:58:00",941,22.53,23.17,"2022-01-06 07:53:30",21.96,"2022-01-06 07:02:00",93.3,97.3,"2022-01-06 07:05:00",89.5,"2022-01-06 08:00:00",26.05,26.32,"2022-01-06 07:57:00",25.89,"2022-01-06 07:04:30",27.52,27.67,"2022-01-06 07:01:00",27.48,"2022-01-06 07:46:00",29,29.15,"2022-01-06 07:11:00",28.88,"2022-01-06 07:37:00",29.89,29.97,"2022-01-06 07:35:00",29.72,"2022-01-06 07:50:00",30.26,30.31,"2022-01-06 07:09:00",30.19,"2022-01-06 07:05:30",30.34,30.45,"2022-01-06 07:11:30",30.21,"2022-01-06 07:46:30",7.235,7.259,"2022-01-06 07:52:00",7.212,"2022-01-06 07:00:30",7.793,7.802,"2022-01-06 07:05:00",7.785,"2022-01-06 07:03:30",9.49,9.5,"2022-01-06 07:23:30",9.49,"2022-01-06 07:06:30",5.61,5.615,"2022-01-06 07:03:30",5.601,"2022-01-06 07:46:30",4.756,4.765,"2022-01-06 07:11:00",4.749,"2022-01-06 07:52:30",10.22,10.23,"2022-01-06 07:01:00",10.21,"2022-01-06 07:34:30",4.242628,0,1.355,97.7,30.02,96,3.2,"2022-01-06 07:44:30",0.3,"2022-01-06 07:50:30",2.605,98.8,19.96,113,5.3,"2022-01-06 07:49:00",1,"2022-01-06 07:11:30",0.759,0.998
"2022-01-06 09:00:00",14107,57.09,"2022-01-06 09:00:00",13.45,18.33,"2022-01-06 08:01:00",0.162,"2022-01-06 08:46:00",942,24.72,26.09,"2022-01-06 09:00:00",23.01,"2022-01-06 08:01:30",82.7,90.8,"2022-01-06 08:05:00",76.67,"2022-01-06 08:56:30",26.69,27.33,"2022-01-06 08:59:30",26.3,"2022-01-06 08:02:30",27.5,27.52,"2022-01-06 08:23:00",27.5,"2022-01-06 08:00:30",28.86,29,"2022-01-06 08:02:00",28.7,"2022-01-06 08:54:00",29.74,29.85,"2022-01-06 08:05:30",29.67,"2022-01-06 08:44:00",30.24,30.29,"2022-01-06 08:05:00",30.11,"2022-01-06 08:58:30",30.31,30.38,"2022-01-06 08:50:30",30.23,"2022-01-06 08:22:30",7.29,7.326,"2022-01-06 08:57:00",7.255,"2022-01-06 08:00:30",7.786,7.792,"2022-01-06 08:48:30",7.782,"2022-01-06 08:13:00",9.49,9.49,"2022-01-06 08:00:30",9.48,"2022-01-06 08:31:30",5.605,5.615,"2022-01-06 08:00:30",5.597,"2022-01-06 08:59:00",4.749,4.756,"2022-01-06 08:05:00",4.743,"2022-01-06 08:39:30",10.22,10.23,"2022-01-06 08:06:00",10.21,"2022-01-06 08:37:00",10.13151,0,1.779,107,28.77,100,4.2,"2022-01-06 08:55:00",0,"2022-01-06 08:13:00",3.278,96.9,21.23,93,5.6,"2022-01-06 08:56:30",0.7,"2022-01-06 08:40:30",1.914,1.836
"2022-01-06 10:00:00",14108,54.75,"2022-01-06 09:20:30",13.41,19.26,"2022-01-06 09:16:30",0.115,"2022-01-06 09:19:30",941,26.39,27.45,"2022-01-06 09:55:30",25.47,"2022-01-06 09:08:30",72.06,79.29,"2022-01-06 09:10:00",65.02,"2022-01-06 09:59:30",28.01,28.75,"2022-01-06 09:59:00",27.29,"2022-01-06 09:01:30",27.72,27.92,"2022-01-06 09:57:30",27.5,"2022-01-06 09:02:00",28.72,28.8,"2022-01-06 09:01:00",28.68,"2022-01-06 09:12:30",29.61,29.74,"2022-01-06 09:06:30",29.52,"2022-01-06 09:33:30",30.1,30.23,"2022-01-06 09:02:30",30.02,"2022-01-06 09:56:30",30.31,30.38,"2022-01-06 09:29:00",30.2,"2022-01-06 09:39:30",7.372,7.421,"2022-01-06 09:59:00",7.32,"2022-01-06 09:00:30",7.791,7.802,"2022-01-06 09:41:30",7.779,"2022-01-06 09:14:00",9.49,9.49,"2022-01-06 09:02:30",9.47,"2022-01-06 09:45:30",5.6,5.606,"2022-01-06 09:28:30",5.595,"2022-01-06 09:13:00",4.747,4.754,"2022-01-06 09:21:00",4.741,"2022-01-06 09:06:00",10.21,10.22,"2022-01-06 09:01:00",10.2,"2022-01-06 09:59:30",12.31861,0,2.037,101.6,28.89,92,5,"2022-01-06 09:07:30",0.3,"2022-01-06 09:10:00",3.57,100.2,21.61,80,6.3,"2022-01-06 09:16:00",0.5,"2022-01-06 09:31:30",2.388,2.566
"2022-01-06 11:00:00",14109,54.23,"2022-01-06 10:11:30",13.41,18.91,"2022-01-06 10:35:30",0.125,"2022-01-06 10:53:00",941,27.86,28.95,"2022-01-06 10:57:30",27.16,"2022-01-06 10:13:00",61.81,66.57,"2022-01-06 10:01:00",57.51,"2022-01-06 10:59:00",29.54,30.26,"2022-01-06 10:56:00",28.62,"2022-01-06 10:00:30",28.21,28.5,"2022-01-06 10:55:00",27.9,"2022-01-06 10:00:30",28.72,28.83,"2022-01-06 10:57:30",28.68,"2022-01-06 10:02:30",29.53,29.58,"2022-01-06 10:25:00",29.5,"2022-01-06 10:48:30",30.04,30.1,"2022-01-06 10:07:00",29.9,"2022-01-06 10:49:30",30.22,30.36,"2022-01-06 10:01:00",30.1,"2022-01-06 10:57:30",7.472,7.521,"2022-01-06 10:59:30",7.421,"2022-01-06 10:01:30",7.815,7.838,"2022-01-06 10:51:30",7.795,"2022-01-06 10:05:00",9.48,9.49,"2022-01-06 10:52:00",9.48,"2022-01-06 10:18:00",5.592,5.597,"2022-01-06 10:00:30",5.588,"2022-01-06 10:40:00",4.742,4.747,"2022-01-06 10:00:30",4.736,"2022-01-06 10:49:00",10.21,10.22,"2022-01-06 10:15:30",10.2,"2022-01-06 10:11:30",12.99665,0,1.958,105.1,34.47,104,4.6,"2022-01-06 10:47:00",0.3,"2022-01-06 10:35:30",3.403,100.6,21.39,66,6.9,"2022-01-06 10:14:30",1.1,"2022-01-06 10:40:30",2.595,3.113
"2022-01-06 12:00:00",14110,56.09,"2022-01-06 11:03:00",13.17,18.45,"2022-01-06 11:37:30",0.002,"2022-01-06 11:58:00",940,28.95,29.79,"2022-01-06 11:48:30",27.97,"2022-01-06 11:02:30",56.6,61.82,"2022-01-06 11:04:30",51.72,"2022-01-06 11:49:00",31.01,31.75,"2022-01-06 12:00:00",30.23,"2022-01-06 11:00:30",28.84,29.23,"2022-01-06 12:00:00",28.43,"2022-01-06 11:02:00",28.88,28.98,"2022-01-06 11:59:30",28.73,"2022-01-06 11:01:00",29.51,29.56,"2022-01-06 11:04:30",29.44,"2022-01-06 11:55:00",29.91,30.08,"2022-01-06 11:01:00",29.8,"2022-01-06 11:22:30",30.12,30.26,"2022-01-06 11:03:00",30.05,"2022-01-06 11:28:00",7.561,7.607,"2022-01-06 11:58:00",7.521,"2022-01-06 11:00:30",7.852,7.881,"2022-01-06 11:55:00",7.831,"2022-01-06 11:10:00",9.49,9.49,"2022-01-06 11:56:00",9.47,"2022-01-06 11:08:00",5.587,5.59,"2022-01-06 11:00:30",5.584,"2022-01-06 11:05:30",4.74,4.747,"2022-01-06 11:11:30",4.734,"2022-01-06 11:11:00",10.21,10.21,"2022-01-06 11:02:00",10.19,"2022-01-06 12:00:00",13.70247,0,1.642,107.9,41.35,114,5.2,"2022-01-06 11:25:30",0,"2022-01-06 11:35:00",2.838,99.1,32.96,118,7.9,"2022-01-06 11:26:00",0,"2022-01-06 11:35:30",2.808,3.411
"2022-01-06 13:00:00",14111,57.09,"2022-01-06 12:40:30",13.16,16.19,"2022-01-06 12:36:30",0.002,"2022-01-06 12:34:00",940,30.15,30.89,"2022-01-06 12:24:00",29.08,"2022-01-06 12:00:30",51.51,56.45,"2022-01-06 12:11:00",48.23,"2022-01-06 12:40:30",32.34,33.07,"2022-01-06 12:58:30",31.78,"2022-01-06 12:00:30",29.52,29.87,"2022-01-06 12:52:30",29.14,"2022-01-06 12:01:00",29.09,29.26,"2022-01-06 12:59:00",28.88,"2022-01-06 12:02:00",29.52,29.54,"2022-01-06 12:23:00",29.44,"2022-01-06 12:30:30",29.85,29.9,"2022-01-06 12:00:30",29.8,"2022-01-06 12:12:30",30.12,30.18,"2022-01-06 12:02:30",30.07,"2022-01-06 12:04:30",7.637,7.676,"2022-01-06 12:55:00",7.6,"2022-01-06 12:01:00",7.895,7.924,"2022-01-06 12:57:30",7.864,"2022-01-06 12:01:30",9.49,9.51,"2022-01-06 12:56:30",9.48,"2022-01-06 12:03:00",5.587,5.593,"2022-01-06 12:04:30",5.581,"2022-01-06 12:01:30",4.736,4.741,"2022-01-06 12:00:30",4.732,"2022-01-06 12:36:30",10.2,10.21,"2022-01-06 12:20:30",10.19,"2022-01-06 12:47:00",12.7607,0,1.427,106,42.87,45,3.6,"2022-01-06 12:22:30",0,"2022-01-06 12:47:00",2.356,96.3,40.6,32,6.1,"2022-01-06 12:24:00",0,"2022-01-06 12:39:00",2.675,3.443
"2022-01-06 14:00:00",14112,57.44,"2022-01-06 13:49:30",13.38,19.36,"2022-01-06 13:44:30",0.109,"2022-01-06 13:37:30",939,30.66,31.2,"2022-01-06 13:42:00",29.91,"2022-01-06 13:08:30",49.08,52.31,"2022-01-06 13:39:30",46.92,"2022-01-06 13:58:30",33.1,33.28,"2022-01-06 13:52:00",33,"2022-01-06 13:00:30",30.18,30.5,"2022-01-06 14:00:00",29.76,"2022-01-06 13:01:30",29.4,29.56,"2022-01-06 14:00:00",29.2,"2022-01-06 13:03:00",29.52,29.57,"2022-01-06 13:55:30",29.5,"2022-01-06 13:30:30",29.85,29.86,"2022-01-06 13:00:30",29.79,"2022-01-06 13:49:30",30.1,30.17,"2022-01-06 13:01:30",29.98,"2022-01-06 13:58:30",7.692,7.711,"2022-01-06 13:50:30",7.676,"2022-01-06 13:01:00",7.942,7.967,"2022-01-06 13:55:30",7.917,"2022-01-06 13:04:30",9.5,9.51,"2022-01-06 13:44:00",9.49,"2022-01-06 13:03:30",5.591,5.597,"2022-01-06 13:56:00",5.586,"2022-01-06 13:02:00",4.732,4.736,"2022-01-06 13:00:30",4.729,"2022-01-06 13:21:00",10.19,10.2,"2022-01-06 13:23:00",10.18,"2022-01-06 13:47:30",10.39385,0,1.297,106.6,38.5,138,3.2,"2022-01-06 13:18:30",0,"2022-01-06 13:00:30",2.274,90.4,31.27,131,5.9,"2022-01-06 13:24:00",0.4,"2022-01-06 13:12:00",2.198,3.203
"2022-01-06 15:00:00",14113,57.8,"2022-01-06 14:22:00",13.37,19.28,"2022-01-06 14:12:30",0.108,"2022-01-06 14:09:00",938,30.9,31.43,"2022-01-06 14:38:30",30.52,"2022-01-06 14:07:30",46.83,49.38,"2022-01-06 14:27:00",43.78,"2022-01-06 14:35:30",33.4,33.48,"2022-01-06 14:21:00",33.22,"2022-01-06 14:03:30",30.71,30.99,"2022-01-06 14:55:30",30.51,"2022-01-06 14:00:30",29.73,29.94,"2022-01-06 14:57:30",29.51,"2022-01-06 14:00:30",29.64,29.72,"2022-01-06 14:26:30",29.52,"2022-01-06 14:00:30",29.85,29.86,"2022-01-06 14:00:30",29.82,"2022-01-06 14:02:00",30.06,30.15,"2022-01-06 14:18:30",29.96,"2022-01-06 14:59:00",7.711,7.725,"2022-01-06 14:56:30",7.701,"2022-01-06 14:00:30",7.98,7.997,"2022-01-06 14:45:30",7.957,"2022-01-06 14:06:00",9.52,9.53,"2022-01-06 14:42:00",9.51,"2022-01-06 14:08:30",5.596,5.604,"2022-01-06 14:36:30",5.588,"2022-01-06 14:12:30",4.732,4.738,"2022-01-06 14:01:30",4.729,"2022-01-06 14:03:00",10.19,10.2,"2022-01-06 14:39:00",10.18,"2022-01-06 14:58:00",7.994278,0,1.161,109.6,48.57,63,2.8,"2022-01-06 14:00:30",0,"2022-01-06 14:25:00",1.956,99.2,36.67,41,4.3,"2022-01-06 14:06:00",0,"2022-01-06 14:27:30",1.696,2.716
"2022-01-06 16:00:00",14114,60.02,"2022-01-06 15:29:30",13.38,18.14,"2022-01-06 15:53:30",0.107,"2022-01-06 15:42:00",938,30.22,31.11,"2022-01-06 15:15:30",28.3,"2022-01-06 16:00:00",51.08,62.28,"2022-01-06 16:00:00",43.78,"2022-01-06 15:05:00",33.3,33.48,"2022-01-06 15:04:30",33.06,"2022-01-06 16:00:00",31.1,31.27,"2022-01-06 15:55:00",30.97,"2022-01-06 15:00:30",30.04,30.18,"2022-01-06 15:50:30",29.93,"2022-01-06 15:00:30",29.79,29.93,"2022-01-06 15:56:00",29.72,"2022-01-06 15:00:30",29.85,29.86,"2022-01-06 15:01:00",29.8,"2022-01-06 15:11:00",30,30.08,"2022-01-06 15:09:00",29.89,"2022-01-06 15:38:30",7.72,7.732,"2022-01-06 15:57:00",7.711,"2022-01-06 15:03:30",8.01,8.03,"2022-01-06 15:53:30",7.993,"2022-01-06 15:00:30",9.53,9.54,"2022-01-06 15:58:00",9.52,"2022-01-06 15:00:30",5.602,5.608,"2022-01-06 15:45:00",5.597,"2022-01-06 15:00:30",4.734,4.738,"2022-01-06 15:56:30",4.729,"2022-01-06 15:09:30",10.19,10.19,"2022-01-06 15:22:30",10.18,"2022-01-06 15:24:00",5.464103,0,1.787,105.1,37.63,191,4.5,"2022-01-06 15:48:30",0.3,"2022-01-06 15:02:30",3.286,99.4,20.57,71,7,"2022-01-06 15:57:30",0.3,"2022-01-06 15:01:00",1.142,2.011
"2022-01-06 17:00:00",14115,64.35,"2022-01-06 16:00:30",13.21,13.34,"2022-01-06 17:00:00",0.002,"2022-01-06 16:49:30",939,28.21,28.51,"2022-01-06 16:15:30",27.98,"2022-01-06 17:00:00",61.76,63.56,"2022-01-06 16:36:30",60.03,"2022-01-06 16:16:00",32.72,33.1,"2022-01-06 16:00:30",32.26,"2022-01-06 16:56:00",31.35,31.39,"2022-01-06 16:27:30",31.2,"2022-01-06 16:01:30",30.33,30.5,"2022-01-06 16:54:00",30.14,"2022-01-06 16:03:00",29.93,30.03,"2022-01-06 17:00:00",29.9,"2022-01-06 16:01:00",29.86,29.92,"2022-01-06 16:51:30",29.79,"2022-01-06 16:03:00",29.97,30.05,"2022-01-06 16:00:30",29.86,"2022-01-06 16:51:30",7.709,7.728,"2022-01-06 16:00:30",7.69,"2022-01-06 16:50:30",8.03,8.04,"2022-01-06 16:47:30",8.02,"2022-01-06 16:07:30",9.54,9.56,"2022-01-06 16:57:00",9.54,"2022-01-06 16:05:30",5.611,5.622,"2022-01-06 16:56:30",5.601,"2022-01-06 16:00:30",4.738,4.745,"2022-01-06 16:58:00",4.734,"2022-01-06 16:05:30",10.19,10.19,"2022-01-06 16:39:30",10.18,"2022-01-06 16:03:00",1.552914,0,1.482,95.3,32.08,97,3.5,"2022-01-06 16:40:30",0.4,"2022-01-06 16:06:00",3.151,75.89,21.02,101,6.6,"2022-01-06 16:22:00",0.3,"2022-01-06 16:51:00",0.305,1.17
"2022-01-06 18:00:00",14116,72.38,"2022-01-06 17:00:30",12.88,3.473,"2022-01-06 17:59:00",0,"2022-01-06 17:46:30",939,27.12,27.98,"2022-01-06 17:01:30",26.48,"2022-01-06 17:59:30",66.98,69.18,"2022-01-06 17:59:30",62.86,"2022-01-06 17:00:30",31.77,32.26,"2022-01-06 17:00:30",31.24,"2022-01-06 17:58:00",31.31,31.41,"2022-01-06 17:07:00",31.15,"2022-01-06 17:55:00",30.56,30.64,"2022-01-06 17:50:00",30.43,"2022-01-06 17:01:00",30.09,30.16,"2022-01-06 17:53:30",29.93,"2022-01-06 17:01:00",29.98,30.08,"2022-01-06 17:42:00",29.82,"2022-01-06 17:03:00",29.97,30.06,"2022-01-06 17:59:00",29.87,"2022-01-06 17:36:00",7.669,7.69,"2022-01-06 17:00:30",7.641,"2022-01-06 17:55:00",8.04,8.05,"2022-01-06 17:40:00",8.03,"2022-01-06 17:02:30",9.55,9.56,"2022-01-06 17:57:30",9.54,"2022-01-06 17:06:00",5.62,5.626,"2022-01-06 17:14:00",5.613,"2022-01-06 17:06:30",4.74,4.745,"2022-01-06 17:16:00",4.734,"2022-01-06 17:07:30",10.19,10.2,"2022-01-06 17:50:00",10.18,"2022-01-06 17:24:30",0.2588009,0,1.858,99.1,24.57,125,5.1,"2022-01-06 17:25:00",0,"2022-01-06 17:06:00",3.683,93.3,18.36,86,7.3,"2022-01-06 17:49:30",0.8,"2022-01-06 17:33:00",0.061,0.337
"2022-01-06 19:00:00",14117,74.37,"2022-01-06 18:00:30",12.83,0.048,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",940,25.34,26.42,"2022-01-06 18:00:30",24.39,"2022-01-06 19:00:00",76.84,81.4,"2022-01-06 19:00:00",68.53,"2022-01-06 18:01:00",30.75,31.24,"2022-01-06 18:00:30",30.23,"2022-01-06 18:59:00",31.05,31.19,"2022-01-06 18:03:00",30.92,"2022-01-06 18:54:00",30.68,30.77,"2022-01-06 18:27:30",30.56,"2022-01-06 18:03:30",30.23,30.34,"2022-01-06 18:30:30",30.13,"2022-01-06 18:00:30",30.06,30.1,"2022-01-06 18:50:00",30,"2022-01-06 18:10:00",30.02,30.12,"2022-01-06 18:33:00",29.9,"2022-01-06 18:03:00",7.621,7.648,"2022-01-06 18:07:00",7.6,"2022-01-06 18:50:30",8.03,8.04,"2022-01-06 18:00:30",8.02,"2022-01-06 18:58:30",9.56,9.57,"2022-01-06 18:07:30",9.55,"2022-01-06 18:22:30",5.63,5.635,"2022-01-06 18:29:30",5.624,"2022-01-06 18:04:30",4.743,4.749,"2022-01-06 18:45:00",4.738,"2022-01-06 18:00:30",10.19,10.19,"2022-01-06 18:10:00",10.17,"2022-01-06 18:03:30",0.00137462,0,2.132,102.6,27.92,136,4.9,"2022-01-06 18:32:00",0.4,"2022-01-06 18:03:30",4.381,94.6,19.7,51,7.5,"2022-01-06 18:53:00",1.7,"2022-01-06 18:59:00",0.007,0.002
"2022-01-06 20:00:00",14118,75.57,"2022-01-06 19:02:30",12.81,0.044,"2022-01-06 19:53:30",0,"2022-01-06 19:00:30",941,24.01,24.43,"2022-01-06 19:11:00",23.6,"2022-01-06 19:59:30",82.8,84.1,"2022-01-06 19:34:30",80.7,"2022-01-06 19:02:00",29.9,30.27,"2022-01-06 19:01:30",29.41,"2022-01-06 19:59:00",30.69,30.96,"2022-01-06 19:01:00",30.56,"2022-01-06 19:57:00",30.71,30.79,"2022-01-06 19:10:30",30.58,"2022-01-06 19:49:30",30.33,30.36,"2022-01-06 19:08:00",30.29,"2022-01-06 19:02:00",30.09,30.21,"2022-01-06 19:44:30",30,"2022-01-06 19:33:30",30.07,30.12,"2022-01-06 19:10:00",29.97,"2022-01-06 19:05:00",7.577,7.603,"2022-01-06 19:01:00",7.555,"2022-01-06 19:53:30",8.02,8.03,"2022-01-06 19:02:00",8,"2022-01-06 19:58:00",9.56,9.57,"2022-01-06 19:51:00",9.56,"2022-01-06 19:07:00",5.637,5.644,"2022-01-06 19:58:30",5.63,"2022-01-06 19:00:30",4.75,4.756,"2022-01-06 19:31:00",4.745,"2022-01-06 19:23:30",10.19,10.19,"2022-01-06 19:03:00",10.18,"2022-01-06 19:13:30",0.001013782,0,1.917,97.4,24.61,117,4.6,"2022-01-06 19:44:00",0,"2022-01-06 19:17:00",3.929,88.2,18.94,131,7.7,"2022-01-06 19:41:00",1.3,"2022-01-06 19:01:00",-0.002,0
"2022-01-06 21:00:00",14119,75.9,"2022-01-06 20:08:30",12.79,0.042,"2022-01-06 20:49:30",0,"2022-01-06 20:00:30",941,23.2,23.61,"2022-01-06 20:00:30",22.78,"2022-01-06 20:57:30",86.1,87.2,"2022-01-06 20:35:00",83.4,"2022-01-06 20:01:00",29.21,29.55,"2022-01-06 20:08:30",28.8,"2022-01-06 20:58:30",30.33,30.6,"2022-01-06 20:02:00",30.16,"2022-01-06 20:44:00",30.59,30.69,"2022-01-06 20:22:00",30.54,"2022-01-06 20:20:30",30.34,30.39,"2022-01-06 20:43:00",30.34,"2022-01-06 20:00:30",30.22,30.29,"2022-01-06 20:20:00",30.08,"2022-01-06 20:07:30",30.1,30.15,"2022-01-06 20:31:30",30.03,"2022-01-06 20:11:30",7.536,7.565,"2022-01-06 20:00:30",7.507,"2022-01-06 20:59:30",7.996,8.01,"2022-01-06 20:04:30",7.977,"2022-01-06 20:54:00",9.57,9.57,"2022-01-06 20:02:30",9.56,"2022-01-06 20:01:30",5.645,5.648,"2022-01-06 20:38:30",5.639,"2022-01-06 20:03:00",4.751,4.758,"2022-01-06 20:55:00",4.745,"2022-01-06 20:04:00",10.19,10.19,"2022-01-06 20:01:30",10.18,"2022-01-06 20:09:30",0.001034323,0,1.697,108.3,28.9,96,4.4,"2022-01-06 20:43:00",0.4,"2022-01-06 20:16:00",3.171,109.5,18.79,104,6,"2022-01-06 20:13:30",0.8,"2022-01-06 20:12:30",-0.008,0
"2022-01-06 22:00:00",14120,75.71,"2022-01-06 22:00:00",12.79,0.043,"2022-01-06 21:03:00",0,"2022-01-06 21:00:30",941,22.86,23.02,"2022-01-06 21:40:30",22.81,"2022-01-06 21:51:30",86.6,87.8,"2022-01-06 21:41:00",85.3,"2022-01-06 21:03:00",28.59,28.94,"2022-01-06 21:00:30",28.26,"2022-01-06 21:59:30",29.96,30.3,"2022-01-06 21:03:30",29.76,"2022-01-06 21:47:30",30.48,30.58,"2022-01-06 21:02:00",30.35,"2022-01-06 21:48:00",30.35,30.41,"2022-01-06 21:59:00",30.32,"2022-01-06 21:08:30",30.26,30.29,"2022-01-06 21:04:30",30.19,"2022-01-06 21:01:30",30.11,30.17,"2022-01-06 21:38:30",30.03,"2022-01-06 21:10:30",7.499,7.521,"2022-01-06 21:00:30",7.479,"2022-01-06 21:47:30",7.974,7.99,"2022-01-06 21:07:30",7.95,"2022-01-06 21:59:30",9.56,9.57,"2022-01-06 21:27:00",9.55,"2022-01-06 21:28:30",5.649,5.651,"2022-01-06 21:08:00",5.644,"2022-01-06 21:13:00",4.754,4.763,"2022-01-06 21:41:30",4.749,"2022-01-06 21:03:00",10.19,10.2,"2022-01-06 21:51:30",10.19,"2022-01-06 21:03:30",0.0008954438,0,1.425,99.7,29.5,124,4.5,"2022-01-06 22:00:00",0.4,"2022-01-06 21:05:00",2.731,98.5,20.02,91,5.2,"2022-01-06 21:47:30",0.6,"2022-01-06 21:27:30",-0.011,0
"2022-01-06 23:00:00",14121,75.3,"2022-01-06 22:59:30",12.78,0.042,"2022-01-06 22:42:30",0,"2022-01-06 22:00:30",941,22.65,22.9,"2022-01-06 22:10:30",22.42,"2022-01-06 22:38:00",88,89.3,"2022-01-06 22:35:00",86.1,"2022-01-06 22:00:30",28.14,28.35,"2022-01-06 22:04:00",27.87,"2022-01-06 22:52:00",29.61,29.87,"2022-01-06 22:07:00",29.38,"2022-01-06 22:59:30",30.31,30.39,"2022-01-06 22:00:30",30.14,"2022-01-06 22:56:30",30.34,30.39,"2022-01-06 22:02:00",30.34,"2022-01-06 22:00:30",30.26,30.29,"2022-01-06 22:01:00",30.17,"2022-01-06 22:54:30",30.1,30.17,"2022-01-06 22:01:00",30.01,"2022-01-06 22:24:30",7.469,7.493,"2022-01-06 22:01:30",7.452,"2022-01-06 22:49:30",7.951,7.963,"2022-01-06 22:11:00",7.937,"2022-01-06 22:37:00",9.56,9.56,"2022-01-06 22:01:30",9.55,"2022-01-06 22:39:00",5.65,5.653,"2022-01-06 22:02:00",5.646,"2022-01-06 22:16:00",4.757,4.763,"2022-01-06 22:57:00",4.754,"2022-01-06 22:00:30",10.2,10.21,"2022-01-06 22:48:30",10.19,"2022-01-06 22:04:00",0.000817483,0,1.769,97.8,29.35,138,4.8,"2022-01-06 22:06:00",0,"2022-01-06 22:02:00",3.401,93.7,18.54,75,6.6,"2022-01-06 22:24:00",0.7,"2022-01-06 22:08:00",-0.009,0
"2022-01-07 00:00:00",14122,74.8,"2022-01-06 23:56:00",12.76,0.042,"2022-01-06 23:04:00",0,"2022-01-06 23:00:30",941,22.48,22.65,"2022-01-06 23:09:00",22.36,"2022-01-06 23:53:00",88.6,89.4,"2022-01-06 23:10:00",87.6,"2022-01-06 23:49:00",27.75,27.94,"2022-01-06 23:00:30",27.5,"2022-01-06 23:56:00",29.29,29.51,"2022-01-06 23:03:30",29.03,"2022-01-06 23:57:00",30.11,30.2,"2022-01-06 23:08:00",29.93,"2022-01-06 23:50:00",30.34,30.36,"2022-01-06 23:45:30",30.31,"2022-01-06 23:41:30",30.26,30.29,"2022-01-06 23:01:30",30.17,"2022-01-06 23:41:30",30.1,30.18,"2022-01-06 23:54:00",30.03,"2022-01-06 23:02:30",7.441,7.459,"2022-01-06 23:01:00",7.428,"2022-01-06 23:41:00",7.929,7.94,"2022-01-06 23:01:00",7.917,"2022-01-06 23:39:30",9.55,9.56,"2022-01-06 23:01:30",9.54,"2022-01-06 23:40:30",5.646,5.651,"2022-01-06 23:01:30",5.642,"2022-01-06 23:25:00",4.76,4.765,"2022-01-06 23:01:00",4.756,"2022-01-06 23:05:00",10.2,10.21,"2022-01-06 23:43:00",10.19,"2022-01-06 23:10:00",0.0007016541,0,1.241,98.7,26.45,5,4.2,"2022-01-06 23:12:30",0,"2022-01-06 23:29:00",2.352,104.4,20.56,55,4.8,"2022-01-06 23:01:30",0.5,"2022-01-06 23:57:30",-0.014,0
"2022-01-07 01:00:00",14123,74.33,"2022-01-07 00:56:30",12.76,0.042,"2022-01-07 00:47:30",0,"2022-01-07 00:00:30",940,22.39,22.56,"2022-01-07 00:17:30",22.23,"2022-01-07 01:00:00",89.9,91.5,"2022-01-07 00:54:30",87.8,"2022-01-07 00:02:30",27.42,27.54,"2022-01-07 00:01:30",27.26,"2022-01-07 00:59:00",28.99,29.13,"2022-01-07 00:01:30",28.85,"2022-01-07 00:53:00",29.93,30.02,"2022-01-07 00:00:30",29.77,"2022-01-07 00:59:00",30.27,30.36,"2022-01-07 00:03:00",30.13,"2022-01-07 00:57:00",30.27,30.29,"2022-01-07 00:01:00",30.21,"2022-01-07 00:03:30",30.1,30.18,"2022-01-07 00:37:00",30.03,"2022-01-07 00:00:30",7.42,7.435,"2022-01-07 00:01:00",7.404,"2022-01-07 00:55:30",7.908,7.927,"2022-01-07 00:01:00",7.894,"2022-01-07 00:58:30",9.55,9.56,"2022-01-07 00:00:30",9.53,"2022-01-07 00:58:30",5.644,5.648,"2022-01-07 00:04:00",5.639,"2022-01-07 00:31:00",4.76,4.765,"2022-01-07 00:19:00",4.758,"2022-01-07 00:00:30",10.21,10.22,"2022-01-07 00:17:00",10.2,"2022-01-07 00:42:00",0.0005969249,0,1.378,92.9,25.03,100,3.6,"2022-01-07 00:38:30",0.6,"2022-01-07 00:02:00",2.572,90.3,18.48,117,5.1,"2022-01-07 00:08:30",0.8,"2022-01-07 00:56:30",-0.013,0
"2022-01-07 02:00:00",14124,74.24,"2022-01-07 01:32:00",12.74,0.041,"2022-01-07 01:54:00",0,"2022-01-07 01:00:30",940,22.06,22.31,"2022-01-07 01:08:30",21.9,"2022-01-07 01:52:30",92.1,92.8,"2022-01-07 01:35:00",90.7,"2022-01-07 01:01:00",27.11,27.33,"2022-01-07 01:01:30",26.91,"2022-01-07 01:59:00",28.71,28.9,"2022-01-07 01:00:30",28.5,"2022-01-07 02:00:00",29.74,29.88,"2022-01-07 01:02:00",29.64,"2022-01-07 01:59:30",30.14,30.23,"2022-01-07 01:01:30",30.11,"2022-01-07 01:56:30",30.27,30.29,"2022-01-07 01:01:00",30.19,"2022-01-07 01:47:30",30.1,30.18,"2022-01-07 01:52:30",30.03,"2022-01-07 01:23:00",7.403,7.418,"2022-01-07 01:02:00",7.387,"2022-01-07 01:51:00",7.892,7.907,"2022-01-07 01:10:30",7.877,"2022-01-07 01:51:30",9.54,9.55,"2022-01-07 01:05:00",9.53,"2022-01-07 01:48:00",5.643,5.648,"2022-01-07 01:00:30",5.637,"2022-01-07 01:58:30",4.759,4.763,"2022-01-07 01:28:00",4.756,"2022-01-07 01:17:30",10.21,10.22,"2022-01-07 01:33:00",10.2,"2022-01-07 01:04:00",0.0005879897,0,1.207,100.2,24.14,155,3.9,"2022-01-07 01:15:30",0,"2022-01-07 01:03:00",2.302,98.2,17.49,103,4.8,"2022-01-07 01:36:30",0.9,"2022-01-07 01:20:30",-0.016,0
"2022-01-07 03:00:00",14125,74.26,"2022-01-07 02:58:30",12.73,0.041,"2022-01-07 02:32:30",0,"2022-01-07 02:00:30",940,21.93,22.13,"2022-01-07 02:24:30",21.8,"2022-01-07 02:48:30",92.7,93.5,"2022-01-07 02:50:30",91.4,"2022-01-07 02:03:30",26.83,26.98,"2022-01-07 02:07:00",26.7,"2022-01-07 02:37:30",28.42,28.55,"2022-01-07 02:02:30",28.28,"2022-01-07 02:54:30",29.55,29.71,"2022-01-07 02:01:30",29.49,"2022-01-07 02:56:30",30.07,30.17,"2022-01-07 02:26:30",29.93,"2022-01-07 02:50:30",30.26,30.29,"2022-01-07 02:01:00",30.16,"2022-01-07 02:45:00",30.1,30.18,"2022-01-07 02:24:30",30.01,"2022-01-07 02:59:30",7.388,7.401,"2022-01-07 02:00:30",7.377,"2022-01-07 02:58:00",7.876,7.891,"2022-01-07 02:01:30",7.867,"2022-01-07 02:38:30",9.53,9.54,"2022-01-07 02:01:30",9.52,"2022-01-07 02:54:30",5.639,5.644,"2022-01-07 02:04:00",5.635,"2022-01-07 02:14:30",4.758,4.765,"2022-01-07 02:24:00",4.754,"2022-01-07 02:31:30",10.21,10.22,"2022-01-07 02:52:30",10.2,"2022-01-07 02:10:00",0.0005118865,0,1.166,96.7,29.39,13,4,"2022-01-07 02:04:30",0,"2022-01-07 02:14:30",2.263,93.9,19.04,95,4.7,"2022-01-07 02:02:00",0.3,"2022-01-07 02:42:30",-0.017,0
"2022-01-07 04:00:00",14126,73.9,"2022-01-07 03:53:30",12.7,0.042,"2022-01-07 03:50:30",0,"2022-01-07 03:00:30",940,21.82,21.97,"2022-01-07 03:15:30",21.59,"2022-01-07 03:56:30",93,93.7,"2022-01-07 03:19:30",92.2,"2022-01-07 03:31:00",26.59,26.72,"2022-01-07 03:00:30",26.47,"2022-01-07 03:59:30",28.21,28.3,"2022-01-07 03:00:30",28.07,"2022-01-07 03:59:00",29.38,29.55,"2022-01-07 03:01:30",29.3,"2022-01-07 03:57:00",29.94,30.06,"2022-01-07 03:01:30",29.91,"2022-01-07 03:23:30",30.18,30.29,"2022-01-07 03:01:00",30.06,"2022-01-07 03:59:30",30.1,30.17,"2022-01-07 03:52:00",30.01,"2022-01-07 03:37:30",7.373,7.384,"2022-01-07 03:13:00",7.36,"2022-01-07 03:58:30",7.859,7.871,"2022-01-07 03:00:30",7.851,"2022-01-07 03:27:00",9.53,9.53,"2022-01-07 03:10:00",9.52,"2022-01-07 03:11:00",5.636,5.642,"2022-01-07 03:01:00",5.63,"2022-01-07 03:49:30",4.758,4.765,"2022-01-07 03:14:00",4.752,"2022-01-07 03:46:30",10.21,10.21,"2022-01-07 03:02:00",10.2,"2022-01-07 03:41:30",0.0004569848,0,1.328,102.5,28.52,179,3.2,"2022-01-07 03:32:00",0,"2022-01-07 03:46:30",2.395,99.5,20.12,115,5.2,"2022-01-07 03:39:30",0.8,"2022-01-07 03:17:00",-0.016,0
"2022-01-07 05:00:00",14127,73.99,"2022-01-07 04:59:00",12.68,0.042,"2022-01-07 04:08:00",0,"2022-01-07 04:00:30",941,21.68,21.89,"2022-01-07 04:23:00",21.45,"2022-01-07 05:00:00",94.4,95.4,"2022-01-07 04:35:00",92.8,"2022-01-07 04:01:00",26.34,26.54,"2022-01-07 04:02:30",26.24,"2022-01-07 04:54:30",27.98,28.1,"2022-01-07 04:00:30",27.88,"2022-01-07 04:50:30",29.18,29.36,"2022-01-07 04:02:00",29.09,"2022-01-07 04:29:30",29.87,29.95,"2022-01-07 04:14:30",29.72,"2022-01-07 04:53:00",30.08,30.23,"2022-01-07 04:01:00",30.02,"2022-01-07 04:02:00",30.11,30.18,"2022-01-07 04:25:00",29.99,"2022-01-07 04:34:00",7.361,7.374,"2022-01-07 04:05:30",7.347,"2022-01-07 04:57:30",7.847,7.854,"2022-01-07 04:00:30",7.838,"2022-01-07 04:49:30",9.52,9.53,"2022-01-07 04:20:30",9.51,"2022-01-07 04:55:00",5.629,5.635,"2022-01-07 04:54:00",5.622,"2022-01-07 04:57:30",4.759,4.763,"2022-01-07 04:02:30",4.754,"2022-01-07 04:54:00",10.21,10.22,"2022-01-07 04:39:00",10.2,"2022-01-07 04:37:30",0.0008207901,0,1.119,105.3,30.94,111,3,"2022-01-07 04:48:00",0,"2022-01-07 04:52:30",2.098,104.4,21.8,124,5.5,"2022-01-07 04:43:00",0.7,"2022-01-07 04:11:00",-0.018,0
"2022-01-07 06:00:00",14128,73.98,"2022-01-07 05:01:00",12.65,3.476,"2022-01-07 05:02:00",0,"2022-01-07 05:00:30",941,21.39,21.71,"2022-01-07 06:00:00",21.26,"2022-01-07 05:26:00",95.2,96.3,"2022-01-07 05:50:00",93.9,"2022-01-07 05:01:00",26.06,26.32,"2022-01-07 05:01:30",25.91,"2022-01-07 05:42:00",27.78,27.9,"2022-01-07 05:00:30",27.67,"2022-01-07 05:56:00",29.05,29.19,"2022-01-07 05:11:00",28.88,"2022-01-07 05:51:30",29.73,29.8,"2022-01-07 05:02:00",29.7,"2022-01-07 05:50:30",30.05,30.1,"2022-01-07 05:00:30",29.96,"2022-01-07 05:52:30",30.1,30.2,"2022-01-07 05:25:00",29.99,"2022-01-07 05:33:00",7.349,7.364,"2022-01-07 05:03:30",7.34,"2022-01-07 05:30:00",7.832,7.844,"2022-01-07 05:13:30",7.821,"2022-01-07 05:54:30",9.51,9.52,"2022-01-07 05:01:30",9.5,"2022-01-07 05:12:00",5.627,5.633,"2022-01-07 05:00:30",5.622,"2022-01-07 05:44:30",4.755,4.761,"2022-01-07 05:04:30",4.749,"2022-01-07 05:51:30",10.2,10.21,"2022-01-07 05:07:00",10.19,"2022-01-07 05:11:00",0.4818237,0,1,105.1,30.21,54,2.5,"2022-01-07 05:33:00",0,"2022-01-07 05:20:00",1.917,106.1,17.45,93,4.3,"2022-01-07 05:48:30",0,"2022-01-07 05:18:30",0.024,0
"2022-01-07 07:00:00",14129,72.31,"2022-01-07 06:35:00",12.78,13.12,"2022-01-07 06:31:30",0.092,"2022-01-07 06:37:00",941,21.79,22.03,"2022-01-07 06:24:00",21.7,"2022-01-07 06:33:30",93.6,94.8,"2022-01-07 06:00:30",92.6,"2022-01-07 06:31:00",25.91,25.93,"2022-01-07 06:04:30",25.88,"2022-01-07 06:55:30",27.54,27.7,"2022-01-07 06:00:30",27.5,"2022-01-07 06:16:00",28.89,28.98,"2022-01-07 06:10:00",28.72,"2022-01-07 07:00:00",29.63,29.78,"2022-01-07 06:00:30",29.52,"2022-01-07 06:42:30",29.98,30.08,"2022-01-07 06:01:30",29.86,"2022-01-07 06:43:00",30.1,30.15,"2022-01-07 06:19:30",30.03,"2022-01-07 06:11:00",7.339,7.343,"2022-01-07 06:00:30",7.333,"2022-01-07 06:20:30",7.821,7.834,"2022-01-07 06:08:30",7.808,"2022-01-07 06:58:30",9.5,9.51,"2022-01-07 06:00:30",9.49,"2022-01-07 06:22:00",5.621,5.628,"2022-01-07 06:30:00",5.617,"2022-01-07 06:10:00",4.753,4.761,"2022-01-07 06:11:30",4.747,"2022-01-07 06:24:00",10.2,10.21,"2022-01-07 06:05:00",10.19,"2022-01-07 06:40:30",1.100776,0,1.178,104.4,29.41,143,2.4,"2022-01-07 06:19:00",0.4,"2022-01-07 06:46:30",2.192,100.4,17.78,82,3.5,"2022-01-07 06:14:30",0.8,"2022-01-07 06:19:30",0.166,0.202
"2022-01-07 08:00:00",14130,65.38,"2022-01-07 08:00:00",13.11,13.33,"2022-01-07 07:01:30",0.162,"2022-01-07 07:00:30",942,23.02,25.13,"2022-01-07 07:54:30",21.83,"2022-01-07 07:02:00",87.7,93.7,"2022-01-07 07:05:00",75.94,"2022-01-07 07:55:00",25.96,26.11,"2022-01-07 07:52:30",25.89,"2022-01-07 07:29:00",27.39,27.5,"2022-01-07 07:01:00",27.29,"2022-01-07 07:31:30",28.72,28.82,"2022-01-07 07:01:00",28.65,"2022-01-07 07:50:00",29.53,29.58,"2022-01-07 07:40:00",29.47,"2022-01-07 07:57:30",29.87,29.97,"2022-01-07 07:01:30",29.82,"2022-01-07 07:03:00",30.07,30.15,"2022-01-07 07:56:30",29.98,"2022-01-07 07:42:30",7.341,7.35,"2022-01-07 07:50:30",7.333,"2022-01-07 07:51:00",7.809,7.818,"2022-01-07 07:22:00",7.798,"2022-01-07 07:23:00",9.5,9.51,"2022-01-07 07:00:30",9.49,"2022-01-07 07:51:30",5.616,5.622,"2022-01-07 07:00:30",5.608,"2022-01-07 07:56:30",4.752,4.758,"2022-01-07 07:03:00",4.747,"2022-01-07 07:37:30",10.19,10.2,"2022-01-07 07:49:00",10.19,"2022-01-07 07:44:00",3.650258,0,1.218,98.5,31.94,79,3.2,"2022-01-07 07:49:30",0,"2022-01-07 07:13:00",2.303,90,20.73,92,5.3,"2022-01-07 07:52:00",0.5,"2022-01-07 07:18:30",0.66,0.996
"2022-01-07 09:00:00",14131,56.03,"2022-01-07 08:55:00",13.45,18.55,"2022-01-07 08:01:00",0.205,"2022-01-07 08:59:30",942,25.95,27.14,"2022-01-07 08:44:00",24.67,"2022-01-07 08:01:30",68.71,75.49,"2022-01-07 08:02:30",62.9,"2022-01-07 08:45:30",26.6,27.28,"2022-01-07 09:00:00",26.11,"2022-01-07 08:00:30",27.3,27.39,"2022-01-07 08:54:30",27.27,"2022-01-07 08:41:30",28.57,28.74,"2022-01-07 08:01:30",28.47,"2022-01-07 08:39:00",29.39,29.54,"2022-01-07 08:09:30",29.32,"2022-01-07 08:32:00",29.85,29.86,"2022-01-07 08:00:30",29.79,"2022-01-07 08:41:00",29.99,30.16,"2022-01-07 08:03:30",29.9,"2022-01-07 08:42:30",7.36,7.391,"2022-01-07 08:59:00",7.34,"2022-01-07 08:09:00",7.8,7.805,"2022-01-07 08:01:00",7.795,"2022-01-07 08:31:00",9.49,9.5,"2022-01-07 08:08:00",9.48,"2022-01-07 08:25:30",5.61,5.617,"2022-01-07 08:11:30",5.604,"2022-01-07 08:07:00",4.745,4.749,"2022-01-07 08:00:30",4.741,"2022-01-07 08:36:00",10.19,10.2,"2022-01-07 08:28:30",10.18,"2022-01-07 08:00:30",9.458032,0,1.883,95.4,33.83,92,5.7,"2022-01-07 08:04:30",0,"2022-01-07 08:47:30",3.618,93.6,20.88,120,6.2,"2022-01-07 08:53:00",0.5,"2022-01-07 08:50:00",1.828,1.847
"2022-01-07 10:00:00",14132,51.4,"2022-01-07 09:53:30",13.38,18.96,"2022-01-07 09:47:00",0.098,"2022-01-07 09:35:30",942,27.93,28.63,"2022-01-07 09:45:30",26.55,"2022-01-07 09:00:30",58.84,66.44,"2022-01-07 09:03:00",54.08,"2022-01-07 09:57:30",28.16,29.26,"2022-01-07 09:59:30",27.29,"2022-01-07 09:02:00",27.51,27.7,"2022-01-07 09:50:00",27.29,"2022-01-07 09:00:30",28.49,28.57,"2022-01-07 09:10:00",28.44,"2022-01-07 09:42:00",29.3,29.38,"2022-01-07 09:22:30",29.16,"2022-01-07 09:50:30",29.75,29.86,"2022-01-07 09:00:30",29.63,"2022-01-07 09:49:00",29.92,30.02,"2022-01-07 09:10:00",29.82,"2022-01-07 09:46:30",7.429,7.479,"2022-01-07 09:56:30",7.381,"2022-01-07 09:00:30",7.804,7.818,"2022-01-07 09:46:30",7.792,"2022-01-07 09:07:00",9.48,9.49,"2022-01-07 09:01:00",9.47,"2022-01-07 09:23:30",5.603,5.608,"2022-01-07 09:00:30",5.597,"2022-01-07 09:33:30",4.742,4.747,"2022-01-07 09:07:00",4.736,"2022-01-07 09:27:00",10.19,10.19,"2022-01-07 09:00:30",10.18,"2022-01-07 09:56:30",14.30576,0,2.084,99.2,32.98,117,5,"2022-01-07 09:33:30",0,"2022-01-07 09:03:30",3.609,92.6,23.02,120,6.3,"2022-01-07 09:07:30",0.6,"2022-01-07 09:28:30",2.851,2.584
"2022-01-07 11:00:00",14133,50.19,"2022-01-07 10:39:30",13.35,19,"2022-01-07 10:04:00",0.094,"2022-01-07 10:42:00",941,29.2,29.93,"2022-01-07 10:46:30",28.23,"2022-01-07 10:07:30",53.66,57.54,"2022-01-07 10:10:00",49.29,"2022-01-07 10:38:00",30.42,31.7,"2022-01-07 11:00:00",29.23,"2022-01-07 10:01:00",28.1,28.5,"2022-01-07 10:55:30",27.7,"2022-01-07 10:00:30",28.5,28.61,"2022-01-07 10:34:00",28.45,"2022-01-07 10:05:30",29.15,29.32,"2022-01-07 10:06:30",29.11,"2022-01-07 10:15:30",29.65,29.71,"2022-01-07 10:00:30",29.59,"2022-01-07 10:51:30",29.91,29.97,"2022-01-07 10:12:00",29.84,"2022-01-07 10:12:30",7.538,7.6,"2022-01-07 11:00:00",7.479,"2022-01-07 10:01:00",7.828,7.848,"2022-01-07 10:50:30",7.808,"2022-01-07 10:08:30",9.48,9.49,"2022-01-07 10:01:30",9.47,"2022-01-07 10:26:30",5.599,5.604,"2022-01-07 10:02:30",5.593,"2022-01-07 10:02:00",4.738,4.743,"2022-01-07 10:01:30",4.732,"2022-01-07 10:54:30",10.18,10.19,"2022-01-07 10:14:30",10.17,"2022-01-07 10:32:00",18.11815,0,2.105,107.1,32.26,82,5.4,"2022-01-07 10:24:30",0,"2022-01-07 10:15:30",3.574,101.1,31.16,108,7,"2022-01-07 10:24:30",0.7,"2022-01-07 10:22:30",3.682,3.125
"2022-01-07 12:00:00",14134,50.96,"2022-01-07 11:00:30",13.34,18.59,"2022-01-07 11:44:30",0.115,"2022-01-07 11:59:00",941,29.91,30.64,"2022-01-07 11:57:00",29.21,"2022-01-07 11:32:00",50.2,53.16,"2022-01-07 11:16:00",46.33,"2022-01-07 12:00:00",32.86,33.94,"2022-01-07 12:00:00",31.67,"2022-01-07 11:00:30",29.04,29.63,"2022-01-07 12:00:00",28.48,"2022-01-07 11:00:30",28.66,28.91,"2022-01-07 11:56:30",28.47,"2022-01-07 11:00:30",29.12,29.15,"2022-01-07 11:36:00",29.11,"2022-01-07 11:00:30",29.63,29.65,"2022-01-07 11:00:30",29.55,"2022-01-07 11:28:00",29.9,29.96,"2022-01-07 11:01:30",29.81,"2022-01-07 11:44:30",7.656,7.711,"2022-01-07 11:58:30",7.59,"2022-01-07 11:01:00",7.875,7.907,"2022-01-07 11:58:30",7.848,"2022-01-07 11:00:30",9.48,9.49,"2022-01-07 11:10:30",9.47,"2022-01-07 11:31:30",5.594,5.597,"2022-01-07 11:00:30",5.588,"2022-01-07 11:44:30",4.732,4.738,"2022-01-07 11:00:30",4.727,"2022-01-07 11:37:30",10.17,10.18,"2022-01-07 11:02:30",10.16,"2022-01-07 11:54:00",17.94455,0,2.09,106.1,32.27,99,5,"2022-01-07 11:39:00",0,"2022-01-07 11:07:30",3.544,107.2,29.86,122,9.1,"2022-01-07 11:31:00",0.3,"2022-01-07 11:34:30",3.689,3.426
"2022-01-07 13:00:00",14135,54.07,"2022-01-07 12:59:30",13.35,18.24,"2022-01-07 12:09:30",0.12,"2022-01-07 12:15:30",940,31.06,31.84,"2022-01-07 12:52:00",30.12,"2022-01-07 12:11:00",47.27,50.4,"2022-01-07 12:18:30",43.98,"2022-01-07 12:52:30",34.99,35.99,"2022-01-07 12:58:30",33.95,"2022-01-07 12:00:30",30.13,30.61,"2022-01-07 12:59:30",29.58,"2022-01-07 12:00:30",29.02,29.25,"2022-01-07 12:57:00",28.79,"2022-01-07 12:01:00",29.14,29.24,"2022-01-07 12:57:30",29.11,"2022-01-07 12:02:00",29.54,29.65,"2022-01-07 12:00:30",29.42,"2022-01-07 12:32:30",29.82,29.96,"2022-01-07 12:33:00",29.68,"2022-01-07 12:53:00",7.766,7.823,"2022-01-07 12:57:00",7.708,"2022-01-07 12:01:30",7.938,7.98,"2022-01-07 12:59:30",7.9,"2022-01-07 12:03:00",9.49,9.5,"2022-01-07 12:58:00",9.48,"2022-01-07 12:01:30",5.592,5.595,"2022-01-07 12:09:30",5.586,"2022-01-07 12:59:00",4.73,4.736,"2022-01-07 12:06:30",4.725,"2022-01-07 12:05:00",10.17,10.18,"2022-01-07 12:04:00",10.16,"2022-01-07 12:10:00",19.39693,0,2.091,99.8,32.95,138,5.1,"2022-01-07 12:38:00",0,"2022-01-07 12:01:00",3.482,98.5,25.72,129,7.1,"2022-01-07 12:02:00",0.5,"2022-01-07 12:01:00",4.052,3.454
"2022-01-07 14:00:00",14136,52.5,"2022-01-07 13:22:30",13.09,14.89,"2022-01-07 13:31:30",0.002,"2022-01-07 13:27:30",939,31.32,32.38,"2022-01-07 13:14:00",30.46,"2022-01-07 14:00:00",45.79,48.48,"2022-01-07 13:25:00",42.87,"2022-01-07 13:49:30",36.91,37.4,"2022-01-07 13:57:00",36,"2022-01-07 13:00:30",31.32,31.98,"2022-01-07 13:59:30",30.57,"2022-01-07 13:00:30",29.5,29.78,"2022-01-07 13:51:00",29.19,"2022-01-07 13:01:00",29.3,29.39,"2022-01-07 13:58:30",29.14,"2022-01-07 13:00:30",29.49,29.6,"2022-01-07 13:56:00",29.44,"2022-01-07 13:04:30",29.74,29.86,"2022-01-07 13:12:00",29.64,"2022-01-07 13:33:00",7.864,7.894,"2022-01-07 13:50:30",7.813,"2022-01-07 13:02:00",8.01,8.04,"2022-01-07 13:57:00",7.97,"2022-01-07 13:03:00",9.5,9.52,"2022-01-07 13:58:30",9.49,"2022-01-07 13:03:30",5.591,5.597,"2022-01-07 13:52:30",5.581,"2022-01-07 13:06:00",4.73,4.734,"2022-01-07 13:01:30",4.723,"2022-01-07 13:09:00",10.16,10.17,"2022-01-07 13:17:00",10.16,"2022-01-07 13:11:30",11.7283,0,1.871,104.9,31.54,120,5.1,"2022-01-07 13:14:30",0,"2022-01-07 13:02:00",3.567,91.9,25.16,135,7.9,"2022-01-07 13:57:30",0.6,"2022-01-07 13:02:30",2.479,3.215
"2022-01-07 15:00:00",14137,55.19,"2022-01-07 15:00:00",13.35,18.73,"2022-01-07 14:27:30",0.121,"2022-01-07 14:30:30",938,31.87,32.81,"2022-01-07 14:55:00",30.58,"2022-01-07 14:01:30",42.27,47.66,"2022-01-07 14:00:30",38.05,"2022-01-07 14:52:30",37.31,37.42,"2022-01-07 14:55:30",37.2,"2022-01-07 14:12:00",32.42,32.83,"2022-01-07 15:00:00",31.98,"2022-01-07 14:00:30",30.1,30.39,"2022-01-07 14:58:30",29.75,"2022-01-07 14:01:30",29.51,29.67,"2022-01-07 14:56:30",29.34,"2022-01-07 14:03:30",29.57,29.65,"2022-01-07 14:35:30",29.44,"2022-01-07 14:12:00",29.7,29.79,"2022-01-07 14:52:00",29.63,"2022-01-07 14:44:30",7.885,7.897,"2022-01-07 14:01:30",7.872,"2022-01-07 14:37:00",8.07,8.09,"2022-01-07 14:58:00",8.04,"2022-01-07 14:00:30",9.52,9.53,"2022-01-07 14:59:00",9.51,"2022-01-07 14:05:30",5.597,5.606,"2022-01-07 14:55:00",5.588,"2022-01-07 14:19:00",4.725,4.734,"2022-01-07 14:02:00",4.721,"2022-01-07 14:25:00",10.16,10.17,"2022-01-07 14:00:30",10.15,"2022-01-07 14:36:30",12.57889,0,1.774,101.3,34.08,62,5.8,"2022-01-07 14:57:30",0,"2022-01-07 14:11:00",3.203,91.7,27.2,44,7,"2022-01-07 14:57:30",0.8,"2022-01-07 14:12:00",2.683,2.731
"2022-01-07 16:00:00",14138,54.9,"2022-01-07 15:06:00",13.34,18.89,"2022-01-07 15:42:00",0.109,"2022-01-07 15:36:00",938,31.01,32.47,"2022-01-07 15:03:00",30.19,"2022-01-07 16:00:00",46.89,49.82,"2022-01-07 15:59:30",41.43,"2022-01-07 15:01:00",37.29,37.43,"2022-01-07 15:14:00",36.99,"2022-01-07 15:55:30",33.17,33.41,"2022-01-07 15:58:30",32.81,"2022-01-07 15:01:00",30.72,30.99,"2022-01-07 15:55:30",30.35,"2022-01-07 15:00:30",29.79,29.95,"2022-01-07 15:54:30",29.6,"2022-01-07 15:01:00",29.64,29.68,"2022-01-07 15:44:30",29.57,"2022-01-07 15:02:00",29.71,29.78,"2022-01-07 15:57:00",29.63,"2022-01-07 15:20:30",7.876,7.887,"2022-01-07 15:12:00",7.858,"2022-01-07 15:59:00",8.11,8.14,"2022-01-07 15:56:00",8.08,"2022-01-07 15:06:00",9.54,9.55,"2022-01-07 15:53:30",9.52,"2022-01-07 15:04:30",5.606,5.613,"2022-01-07 15:33:00",5.597,"2022-01-07 15:02:00",4.727,4.734,"2022-01-07 16:00:00",4.721,"2022-01-07 15:08:00",10.15,10.16,"2022-01-07 15:06:00",10.15,"2022-01-07 15:12:00",5.438893,0,2.043,98.2,32.24,104,4.6,"2022-01-07 15:47:30",0,"2022-01-07 15:02:00",3.873,86.4,22.3,92,8.3,"2022-01-07 15:38:30",0.5,"2022-01-07 15:02:00",1.152,2.023
"2022-01-07 17:00:00",14139,60.47,"2022-01-07 16:00:30",13.38,13.52,"2022-01-07 16:59:30",0.093,"2022-01-07 16:58:30",939,29.8,30.46,"2022-01-07 16:07:30",28.95,"2022-01-07 16:59:00",51.55,55.21,"2022-01-07 17:00:00",49.67,"2022-01-07 16:07:30",36.57,37.01,"2022-01-07 16:05:00",36.05,"2022-01-07 17:00:00",33.61,33.77,"2022-01-07 16:47:00",33.35,"2022-01-07 16:01:00",31.26,31.58,"2022-01-07 16:58:00",30.98,"2022-01-07 16:00:30",30.07,30.31,"2022-01-07 16:58:00",29.93,"2022-01-07 16:00:30",29.74,29.86,"2022-01-07 16:44:00",29.61,"2022-01-07 16:11:30",29.71,29.77,"2022-01-07 16:21:00",29.61,"2022-01-07 16:13:30",7.841,7.862,"2022-01-07 16:00:30",7.813,"2022-01-07 16:58:00",8.15,8.16,"2022-01-07 16:46:30",8.13,"2022-01-07 16:06:00",9.56,9.58,"2022-01-07 16:58:00",9.55,"2022-01-07 16:00:30",5.622,5.633,"2022-01-07 16:54:30",5.613,"2022-01-07 16:00:30",4.732,4.738,"2022-01-07 16:29:00",4.727,"2022-01-07 16:23:30",10.15,10.16,"2022-01-07 16:37:00",10.15,"2022-01-07 16:17:30",2.609041,0,1.809,97.6,30.7,74,5.6,"2022-01-07 16:48:00",0,"2022-01-07 16:14:30",3.702,88.8,19.54,91,7.1,"2022-01-07 16:10:00",1.1,"2022-01-07 16:29:00",0.545,1.185
"2022-01-07 18:00:00",14140,65.18,"2022-01-07 17:00:30",12.89,3.463,"2022-01-07 18:00:00",0,"2022-01-07 17:40:00",939,28.2,28.89,"2022-01-07 17:03:00",27.39,"2022-01-07 18:00:00",59.14,62.15,"2022-01-07 17:59:30",55.04,"2022-01-07 17:00:30",35.49,36.05,"2022-01-07 17:01:30",34.81,"2022-01-07 18:00:00",33.73,33.79,"2022-01-07 17:16:30",33.66,"2022-01-07 17:01:30",31.69,31.83,"2022-01-07 17:49:30",31.52,"2022-01-07 17:00:30",30.4,30.56,"2022-01-07 17:59:00",30.18,"2022-01-07 17:02:30",29.87,30.02,"2022-01-07 17:56:00",29.81,"2022-01-07 17:01:30",29.75,29.87,"2022-01-07 17:56:30",29.63,"2022-01-07 17:01:00",7.786,7.823,"2022-01-07 17:02:00",7.746,"2022-01-07 17:58:00",8.16,8.17,"2022-01-07 17:25:30",8.15,"2022-01-07 17:00:30",9.58,9.59,"2022-01-07 17:33:30",9.57,"2022-01-07 17:01:30",5.639,5.648,"2022-01-07 17:40:00",5.626,"2022-01-07 17:01:00",4.741,4.749,"2022-01-07 17:50:00",4.732,"2022-01-07 17:02:00",10.16,10.17,"2022-01-07 17:54:00",10.15,"2022-01-07 17:02:30",0.270649,0,2.049,97.6,28.34,50,4.8,"2022-01-07 17:18:30",0.6,"2022-01-07 17:10:30",4.073,86.5,17.6,70,7,"2022-01-07 17:25:30",1.1,"2022-01-07 17:44:30",0.077,0.344
"2022-01-07 19:00:00",14141,68.78,"2022-01-07 18:00:30",12.83,0.047,"2022-01-07 18:59:30",0,"2022-01-07 18:00:30",940,26.72,27.4,"2022-01-07 18:00:30",25.83,"2022-01-07 18:59:30",65.67,72.77,"2022-01-07 19:00:00",61.63,"2022-01-07 18:01:00",34.27,34.87,"2022-01-07 18:01:30",33.65,"2022-01-07 18:58:30",33.52,33.72,"2022-01-07 18:01:30",33.3,"2022-01-07 18:56:30",31.97,32.05,"2022-01-07 18:58:00",31.81,"2022-01-07 18:00:30",30.68,30.77,"2022-01-07 18:39:30",30.54,"2022-01-07 18:00:30",30.06,30.2,"2022-01-07 19:00:00",29.95,"2022-01-07 18:01:00",29.86,29.97,"2022-01-07 18:21:30",29.72,"2022-01-07 18:10:00",7.709,7.749,"2022-01-07 18:01:30",7.669,"2022-01-07 18:55:00",8.17,8.18,"2022-01-07 18:12:30",8.16,"2022-01-07 18:33:00",9.6,9.61,"2022-01-07 18:58:30",9.59,"2022-01-07 18:15:30",5.655,5.666,"2022-01-07 18:57:00",5.648,"2022-01-07 18:00:30",4.747,4.756,"2022-01-07 18:50:30",4.741,"2022-01-07 18:01:30",10.16,10.17,"2022-01-07 18:02:30",10.14,"2022-01-07 18:19:00",0.001298133,0,1.969,98.5,26.98,92,5.2,"2022-01-07 18:21:30",0.3,"2022-01-07 18:24:30",3.908,91.3,18.34,116,8,"2022-01-07 18:48:30",0.5,"2022-01-07 18:19:00",0.016,0.002
"2022-01-07 20:00:00",14142,70.41,"2022-01-07 19:00:30",12.81,0.044,"2022-01-07 19:57:00",0,"2022-01-07 19:00:30",941,25.06,25.83,"2022-01-07 19:00:30",24.45,"2022-01-07 20:00:00",75.87,79.4,"2022-01-07 20:00:00",72.24,"2022-01-07 19:01:30",33.2,33.68,"2022-01-07 19:02:00",32.65,"2022-01-07 19:59:00",33.19,33.39,"2022-01-07 19:01:30",32.95,"2022-01-07 19:50:30",32.07,32.21,"2022-01-07 19:47:00",32,"2022-01-07 19:03:30",30.91,31.03,"2022-01-07 19:58:30",30.74,"2022-01-07 19:00:30",30.25,30.29,"2022-01-07 19:19:30",30.08,"2022-01-07 19:00:30",29.9,30.01,"2022-01-07 19:13:00",29.8,"2022-01-07 19:19:00",7.639,7.673,"2022-01-07 19:02:00",7.61,"2022-01-07 19:53:30",8.15,8.16,"2022-01-07 19:04:30",8.14,"2022-01-07 19:44:00",9.61,9.62,"2022-01-07 19:42:00",9.6,"2022-01-07 19:00:30",5.669,5.677,"2022-01-07 19:54:30",5.662,"2022-01-07 19:12:30",4.754,4.763,"2022-01-07 19:56:30",4.743,"2022-01-07 19:03:00",10.16,10.18,"2022-01-07 19:56:00",10.15,"2022-01-07 19:08:00",0.001109509,0,2.144,95.8,29.46,22,4.7,"2022-01-07 19:48:00",0.3,"2022-01-07 19:31:00",4.098,99.3,18.56,133,7.1,"2022-01-07 19:10:30",1.6,"2022-01-07 19:43:30",0.007,0
"2022-01-07 21:00:00",14143,71.24,"2022-01-07 20:03:00",12.8,0.043,"2022-01-07 20:37:00",0,"2022-01-07 20:00:30",941,24.1,24.45,"2022-01-07 20:00:30",23.73,"2022-01-07 20:59:30",82,84,"2022-01-07 20:54:30",78.75,"2022-01-07 20:00:30",32.35,32.69,"2022-01-07 20:00:30",31.93,"2022-01-07 20:59:30",32.77,32.98,"2022-01-07 20:01:30",32.54,"2022-01-07 20:56:30",32.07,32.18,"2022-01-07 20:03:30",32,"2022-01-07 20:41:30",31.11,31.17,"2022-01-07 20:57:30",30.95,"2022-01-07 20:00:30",30.39,30.5,"2022-01-07 20:31:00",30.23,"2022-01-07 20:05:00",29.98,30.12,"2022-01-07 20:45:30",29.86,"2022-01-07 20:05:30",7.579,7.614,"2022-01-07 20:00:30",7.552,"2022-01-07 20:57:00",8.13,8.14,"2022-01-07 20:00:30",8.11,"2022-01-07 21:00:00",9.61,9.62,"2022-01-07 20:36:00",9.6,"2022-01-07 20:20:00",5.678,5.684,"2022-01-07 20:55:00",5.671,"2022-01-07 20:07:30",4.762,4.767,"2022-01-07 20:11:00",4.756,"2022-01-07 20:28:30",10.17,10.19,"2022-01-07 20:36:00",10.16,"2022-01-07 20:57:30",0.0009789809,0,2.015,102.7,25.83,27,4.8,"2022-01-07 20:00:30",0,"2022-01-07 20:03:00",3.818,107.4,15.1,99,6.6,"2022-01-07 20:12:00",1.4,"2022-01-07 20:28:30",-0.001,0
"2022-01-07 22:00:00",14144,71.01,"2022-01-07 21:59:30",12.77,0.043,"2022-01-07 21:07:30",0,"2022-01-07 21:00:30",941,23.63,23.88,"2022-01-07 21:08:00",23.45,"2022-01-07 21:51:30",85.2,86.4,"2022-01-07 22:00:00",83.4,"2022-01-07 21:00:30",31.62,31.98,"2022-01-07 21:01:00",31.27,"2022-01-07 21:58:00",32.34,32.58,"2022-01-07 21:00:30",32.14,"2022-01-07 21:48:30",32.02,32.07,"2022-01-07 21:03:00",31.98,"2022-01-07 21:31:00",31.16,31.27,"2022-01-07 21:52:00",31.13,"2022-01-07 21:11:00",30.5,30.66,"2022-01-07 21:50:30",30.38,"2022-01-07 21:20:00",30.09,30.22,"2022-01-07 21:43:30",30.01,"2022-01-07 21:28:00",7.531,7.555,"2022-01-07 21:00:30",7.507,"2022-01-07 21:53:00",8.11,8.12,"2022-01-07 21:13:30",8.09,"2022-01-07 21:58:00",9.61,9.61,"2022-01-07 21:00:30",9.6,"2022-01-07 21:55:00",5.689,5.695,"2022-01-07 21:53:00",5.682,"2022-01-07 21:00:30",4.769,4.779,"2022-01-07 21:49:30",4.763,"2022-01-07 21:00:30",10.18,10.19,"2022-01-07 21:50:00",10.16,"2022-01-07 21:03:00",0.0009122882,0,1.727,112.9,27.99,61,3.5,"2022-01-07 21:07:30",0.4,"2022-01-07 21:55:00",2.968,110.4,18.73,113,5.6,"2022-01-07 21:26:00",0.9,"2022-01-07 21:17:00",-0.006,0
"2022-01-07 23:00:00",14145,70.94,"2022-01-07 22:37:30",12.76,0.043,"2022-01-07 22:19:30",0,"2022-01-07 22:00:30",941,23.18,23.43,"2022-01-07 22:09:00",22.88,"2022-01-07 22:58:30",86.6,88.2,"2022-01-07 22:53:00",85.4,"2022-01-07 22:30:30",31.01,31.29,"2022-01-07 22:01:30",30.68,"2022-01-07 22:58:00",31.94,32.18,"2022-01-07 22:00:30",31.76,"2022-01-07 22:45:30",31.91,32.02,"2022-01-07 22:00:30",31.79,"2022-01-07 22:56:30",31.25,31.36,"2022-01-07 22:35:30",31.15,"2022-01-07 22:02:00",30.65,30.71,"2022-01-07 22:18:00",30.54,"2022-01-07 22:07:30",30.12,30.23,"2022-01-07 22:53:30",30.03,"2022-01-07 22:12:00",7.488,7.51,"2022-01-07 22:00:30",7.466,"2022-01-07 22:55:00",8.08,8.1,"2022-01-07 22:10:00",8.07,"2022-01-07 22:56:30",9.61,9.62,"2022-01-07 22:36:00",9.6,"2022-01-07 22:08:30",5.693,5.7,"2022-01-07 22:52:00",5.686,"2022-01-07 22:06:30",4.774,4.781,"2022-01-07 22:50:30",4.765,"2022-01-07 22:01:00",10.19,10.2,"2022-01-07 22:36:30",10.18,"2022-01-07 22:00:30",0.0008517282,0,1.541,98.5,29.68,69,4.1,"2022-01-07 22:33:00",0.3,"2022-01-07 22:01:30",3.016,93.5,21.6,95,5.7,"2022-01-07 22:44:30",0.9,"2022-01-07 22:18:30",-0.009,0
"2022-01-08 00:00:00",14146,70.99,"2022-01-07 23:40:00",12.76,0.042,"2022-01-07 23:44:00",0,"2022-01-07 23:00:30",941,22.76,22.95,"2022-01-07 23:08:30",22.55,"2022-01-07 23:59:30",86.8,87.9,"2022-01-08 00:00:00",85.8,"2022-01-07 23:19:00",30.47,30.73,"2022-01-07 23:01:00",30.23,"2022-01-07 23:46:30",31.55,31.79,"2022-01-07 23:01:00",31.37,"2022-01-07 23:50:00",31.76,31.83,"2022-01-07 23:08:30",31.6,"2022-01-07 23:47:00",31.28,31.37,"2022-01-07 23:45:30",31.2,"2022-01-07 23:17:30",30.67,30.78,"2022-01-07 23:53:00",30.59,"2022-01-07 23:17:00",30.24,30.4,"2022-01-07 23:51:00",30.07,"2022-01-07 23:07:00",7.451,7.476,"2022-01-07 23:01:30",7.432,"2022-01-07 23:58:00",8.06,8.07,"2022-01-07 23:02:30",8.05,"2022-01-07 23:55:00",9.6,9.61,"2022-01-07 23:49:30",9.59,"2022-01-07 23:28:30",5.695,5.702,"2022-01-07 23:28:30",5.689,"2022-01-07 23:13:30",4.782,4.792,"2022-01-07 23:42:00",4.776,"2022-01-07 23:00:30",10.2,10.2,"2022-01-07 23:36:00",10.18,"2022-01-07 23:23:30",0.000843235,0,1.553,95,26.66,81,3.8,"2022-01-07 23:36:30",0.3,"2022-01-07 23:15:30",3.117,89.6,18.8,99,6.5,"2022-01-07 23:23:00",0.8,"2022-01-07 23:06:00",-0.01,0
"2022-01-08 01:00:00",14147,70.91,"2022-01-08 00:54:00",12.75,0.041,"2022-01-08 01:00:00",0,"2022-01-08 00:00:30",940,22.48,22.63,"2022-01-08 00:08:30",22.23,"2022-01-08 00:59:30",89.2,90.3,"2022-01-08 00:35:00",87.3,"2022-01-08 00:01:00",30.01,30.28,"2022-01-08 00:00:30",29.82,"2022-01-08 00:43:00",31.2,31.41,"2022-01-08 00:11:00",30.97,"2022-01-08 00:55:00",31.59,31.68,"2022-01-08 00:01:30",31.45,"2022-01-08 00:58:30",31.23,31.36,"2022-01-08 00:31:30",31.15,"2022-01-08 00:02:30",30.76,30.88,"2022-01-08 00:58:00",30.62,"2022-01-08 00:18:00",30.3,30.38,"2022-01-08 00:24:00",30.21,"2022-01-08 00:08:30",7.414,7.432,"2022-01-08 00:00:30",7.391,"2022-01-08 00:58:00",8.04,8.05,"2022-01-08 00:01:00",8.02,"2022-01-08 00:42:00",9.59,9.6,"2022-01-08 00:00:30",9.58,"2022-01-08 00:43:30",5.697,5.702,"2022-01-08 00:18:30",5.691,"2022-01-08 00:05:00",4.784,4.792,"2022-01-08 00:01:30",4.776,"2022-01-08 00:04:30",10.2,10.21,"2022-01-08 00:14:00",10.19,"2022-01-08 00:03:00",0.000781111,0,1.418,94.9,27.18,104,3.3,"2022-01-08 00:48:00",0,"2022-01-08 00:20:30",2.929,85.8,17.24,100,5.8,"2022-01-08 00:40:00",1.2,"2022-01-08 00:31:30",-0.012,0
"2022-01-08 02:00:00",14148,71.03,"2022-01-08 01:00:30",12.74,0.041,"2022-01-08 01:20:00",0,"2022-01-08 01:00:30",940,22.1,22.25,"2022-01-08 01:23:00",22.03,"2022-01-08 01:48:30",90.9,91.9,"2022-01-08 01:49:30",89,"2022-01-08 01:01:00",29.52,29.84,"2022-01-08 01:03:00",29.23,"2022-01-08 01:58:00",30.86,31.02,"2022-01-08 01:01:00",30.6,"2022-01-08 01:58:30",31.4,31.58,"2022-01-08 01:04:00",31.26,"2022-01-08 01:55:00",31.17,31.25,"2022-01-08 01:08:30",31.13,"2022-01-08 01:47:30",30.84,30.92,"2022-01-08 01:03:00",30.74,"2022-01-08 01:31:00",30.33,30.44,"2022-01-08 01:44:30",30.23,"2022-01-08 01:16:30",7.38,7.401,"2022-01-08 01:08:30",7.357,"2022-01-08 01:47:00",8.01,8.03,"2022-01-08 01:00:30",8,"2022-01-08 01:51:00",9.59,9.6,"2022-01-08 01:04:00",9.58,"2022-01-08 01:45:00",5.698,5.7,"2022-01-08 01:02:00",5.695,"2022-01-08 01:05:00",4.785,4.792,"2022-01-08 01:15:00",4.779,"2022-01-08 01:11:00",10.21,10.22,"2022-01-08 01:48:00",10.2,"2022-01-08 01:06:00",0.0008059134,0,1.086,103.6,24.96,89,2.5,"2022-01-08 01:35:00",0,"2022-01-08 01:02:00",1.996,100.3,20.55,111,3.9,"2022-01-08 01:11:30",0.3,"2022-01-08 01:51:00",-0.016,0
"2022-01-08 03:00:00",14149,70.87,"2022-01-08 02:44:30",12.72,0.042,"2022-01-08 02:54:00",0,"2022-01-08 02:00:30",940,22.13,22.36,"2022-01-08 02:22:30",22.03,"2022-01-08 02:02:30",91.5,92.6,"2022-01-08 02:51:30",90.3,"2022-01-08 02:16:00",29.12,29.31,"2022-01-08 02:04:30",28.89,"2022-01-08 02:59:00",30.51,30.66,"2022-01-08 02:02:30",30.36,"2022-01-08 03:00:00",31.2,31.34,"2022-01-08 02:04:00",31.11,"2022-01-08 03:00:00",31.15,31.18,"2022-01-08 02:01:30",31.13,"2022-01-08 02:45:00",30.84,30.9,"2022-01-08 02:26:00",30.78,"2022-01-08 02:11:00",30.4,30.51,"2022-01-08 02:53:00",30.28,"2022-01-08 02:10:30",7.346,7.367,"2022-01-08 02:01:00",7.326,"2022-01-08 02:52:00",7.993,8.01,"2022-01-08 02:00:30",7.98,"2022-01-08 02:54:30",9.58,9.59,"2022-01-08 02:01:30",9.57,"2022-01-08 02:54:00",5.692,5.695,"2022-01-08 02:00:30",5.689,"2022-01-08 02:46:30",4.788,4.792,"2022-01-08 02:03:30",4.781,"2022-01-08 02:30:00",10.22,10.23,"2022-01-08 02:01:00",10.2,"2022-01-08 02:23:30",0.0006157322,0,1.234,99.8,28.54,126,3.8,"2022-01-08 02:31:00",0,"2022-01-08 02:08:00",2.417,96.6,18.56,138,5.3,"2022-01-08 02:33:00",0.5,"2022-01-08 02:07:00",-0.015,0
"2022-01-08 04:00:00",14150,70.79,"2022-01-08 03:13:30",12.7,0.041,"2022-01-08 03:20:00",0,"2022-01-08 03:00:30",940,21.82,22.04,"2022-01-08 03:08:30",21.64,"2022-01-08 03:43:30",93.5,94.7,"2022-01-08 03:50:00",92,"2022-01-08 03:02:30",28.77,28.98,"2022-01-08 03:00:30",28.59,"2022-01-08 03:57:00",30.23,30.42,"2022-01-08 03:00:30",29.96,"2022-01-08 04:00:00",31.01,31.18,"2022-01-08 03:01:00",30.9,"2022-01-08 03:59:30",31.08,31.17,"2022-01-08 03:03:00",30.95,"2022-01-08 03:53:00",30.84,30.9,"2022-01-08 03:01:00",30.76,"2022-01-08 03:36:30",30.46,30.54,"2022-01-08 03:14:00",30.38,"2022-01-08 03:03:00",7.319,7.34,"2022-01-08 03:01:30",7.296,"2022-01-08 03:59:00",7.971,7.987,"2022-01-08 03:21:00",7.953,"2022-01-08 03:51:00",9.57,9.58,"2022-01-08 03:10:30",9.56,"2022-01-08 03:54:00",5.689,5.695,"2022-01-08 03:58:00",5.684,"2022-01-08 03:35:00",4.789,4.794,"2022-01-08 03:27:00",4.783,"2022-01-08 03:03:30",10.22,10.23,"2022-01-08 03:06:30",10.21,"2022-01-08 03:01:00",0.0006334329,0,1.101,95.7,26.16,66,3.1,"2022-01-08 03:55:30",0,"2022-01-08 03:08:00",2.233,94,15.9,95,4.1,"2022-01-08 03:16:00",0.3,"2022-01-08 03:20:00",-0.017,0
"2022-01-08 05:00:00",14151,70.94,"2022-01-08 04:45:00",12.68,0.041,"2022-01-08 04:04:00",0,"2022-01-08 04:00:30",940,21.73,21.94,"2022-01-08 04:08:00",21.57,"2022-01-08 05:00:00",93.6,94.6,"2022-01-08 04:06:00",92.8,"2022-01-08 04:48:30",28.44,28.7,"2022-01-08 04:00:30",28.23,"2022-01-08 04:51:30",29.93,30.07,"2022-01-08 04:28:00",29.76,"2022-01-08 04:58:00",30.8,30.97,"2022-01-08 04:01:30",30.74,"2022-01-08 04:56:00",30.96,31.05,"2022-01-08 04:02:00",30.92,"2022-01-08 04:47:00",30.82,30.9,"2022-01-08 04:02:30",30.71,"2022-01-08 04:45:30",30.49,30.59,"2022-01-08 04:09:30",30.41,"2022-01-08 04:21:30",7.29,7.309,"2022-01-08 04:05:30",7.272,"2022-01-08 04:56:30",7.953,7.967,"2022-01-08 04:02:00",7.94,"2022-01-08 04:30:00",9.56,9.57,"2022-01-08 04:01:30",9.55,"2022-01-08 04:57:00",5.688,5.693,"2022-01-08 04:02:00",5.682,"2022-01-08 04:58:30",4.788,4.796,"2022-01-08 04:59:00",4.783,"2022-01-08 04:18:30",10.22,10.23,"2022-01-08 04:33:00",10.21,"2022-01-08 04:04:00",0.0009288575,0,1.288,99.4,25.94,112,3.8,"2022-01-08 04:23:30",0.4,"2022-01-08 04:13:00",2.312,99.5,18.59,112,5,"2022-01-08 04:25:30",0.7,"2022-01-08 04:33:00",-0.016,0
"2022-01-08 06:00:00",14152,70.63,"2022-01-08 06:00:00",12.67,3.474,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",941,21.68,21.92,"2022-01-08 05:52:30",21.51,"2022-01-08 05:04:30",92.1,93,"2022-01-08 05:04:30",91.3,"2022-01-08 05:46:30",28.15,28.33,"2022-01-08 05:04:00",27.92,"2022-01-08 05:58:00",29.71,29.87,"2022-01-08 05:06:30",29.55,"2022-01-08 05:57:30",30.63,30.77,"2022-01-08 05:01:00",30.53,"2022-01-08 05:51:00",30.87,30.97,"2022-01-08 05:40:00",30.74,"2022-01-08 05:43:00",30.75,30.88,"2022-01-08 05:33:30",30.62,"2022-01-08 05:57:30",30.49,30.57,"2022-01-08 05:40:00",30.4,"2022-01-08 05:17:00",7.261,7.279,"2022-01-08 05:00:30",7.242,"2022-01-08 05:58:30",7.929,7.944,"2022-01-08 05:01:00",7.91,"2022-01-08 05:57:30",9.55,9.56,"2022-01-08 05:16:00",9.54,"2022-01-08 05:56:30",5.683,5.691,"2022-01-08 05:38:30",5.677,"2022-01-08 05:30:00",4.79,4.796,"2022-01-08 05:34:30",4.783,"2022-01-08 05:12:00",10.23,10.24,"2022-01-08 05:42:30",10.22,"2022-01-08 05:07:30",0.3019741,0,1.491,107.7,25.14,95,3.8,"2022-01-08 05:20:00",0,"2022-01-08 05:53:00",2.818,110.3,16.23,107,5.4,"2022-01-08 05:21:00",1,"2022-01-08 05:56:00",0.011,0
"2022-01-08 07:00:00",14153,67.7,"2022-01-08 07:00:00",12.72,12.86,"2022-01-08 06:00:30",0.002,"2022-01-08 06:54:30",941,22.27,22.97,"2022-01-08 06:55:30",21.82,"2022-01-08 06:02:30",89,91.4,"2022-01-08 06:04:30",85.9,"2022-01-08 06:57:00",27.91,28.01,"2022-01-08 06:00:30",27.82,"2022-01-08 06:47:00",29.44,29.67,"2022-01-08 06:00:30",29.28,"2022-01-08 06:56:30",30.43,30.62,"2022-01-08 06:04:30",30.35,"2022-01-08 06:30:30",30.75,30.82,"2022-01-08 06:09:00",30.74,"2022-01-08 06:01:00",30.68,30.8,"2022-01-08 06:05:00",30.59,"2022-01-08 06:13:00",30.49,30.56,"2022-01-08 06:34:30",30.4,"2022-01-08 06:54:30",7.242,7.259,"2022-01-08 06:00:30",7.229,"2022-01-08 06:54:30",7.91,7.93,"2022-01-08 06:08:00",7.894,"2022-01-08 06:49:30",9.55,9.56,"2022-01-08 06:13:00",9.54,"2022-01-08 06:22:00",5.679,5.684,"2022-01-08 06:01:00",5.673,"2022-01-08 06:40:30",4.79,4.796,"2022-01-08 06:04:30",4.783,"2022-01-08 06:01:00",10.23,10.23,"2022-01-08 06:03:30",10.22,"2022-01-08 06:25:00",1.851938,0,1.368,105.4,32.66,129,3.4,"2022-01-08 06:29:30",0,"2022-01-08 06:16:00",2.718,106.3,23.17,118,5.7,"2022-01-08 06:45:00",0.6,"2022-01-08 06:16:00",0.31,0.198
"2022-01-08 08:00:00",14154,64.82,"2022-01-08 08:00:00",13.14,14.69,"2022-01-08 07:35:30",0.203,"2022-01-08 07:11:30",941,23.17,24.32,"2022-01-08 07:59:00",22.55,"2022-01-08 07:15:00",83.5,87.2,"2022-01-08 07:06:30",76.99,"2022-01-08 07:59:30",27.98,28.14,"2022-01-08 07:49:30",27.84,"2022-01-08 07:04:00",29.24,29.34,"2022-01-08 07:05:00",29.09,"2022-01-08 07:59:30",30.25,30.39,"2022-01-08 07:04:30",30.14,"2022-01-08 07:33:00",30.67,30.76,"2022-01-08 07:02:00",30.54,"2022-01-08 07:44:00",30.67,30.72,"2022-01-08 07:06:30",30.55,"2022-01-08 07:23:30",30.49,30.59,"2022-01-08 07:21:00",30.41,"2022-01-08 07:56:30",7.235,7.245,"2022-01-08 07:26:30",7.225,"2022-01-08 07:51:30",7.892,7.91,"2022-01-08 07:03:30",7.881,"2022-01-08 07:28:30",9.54,9.54,"2022-01-08 07:28:30",9.53,"2022-01-08 07:20:00",5.67,5.677,"2022-01-08 07:29:30",5.664,"2022-01-08 07:42:30",4.786,4.792,"2022-01-08 07:01:00",4.779,"2022-01-08 07:53:00",10.23,10.24,"2022-01-08 07:30:00",10.22,"2022-01-08 07:49:00",3.526342,0,1.414,100.4,25.23,91,3.9,"2022-01-08 08:00:00",0,"2022-01-08 07:50:30",2.97,86.9,17.61,85,5.1,"2022-01-08 07:52:30",0.6,"2022-01-08 07:57:30",0.636,0.994
"2022-01-08 09:00:00",14155,55.56,"2022-01-08 08:56:30",13.42,16.3,"2022-01-08 08:11:00",0.19,"2022-01-08 08:39:00",941,25.47,26.28,"2022-01-08 08:48:00",24.18,"2022-01-08 08:01:30",69.78,77.7,"2022-01-08 08:04:30",63.96,"2022-01-08 09:00:00",28.41,28.88,"2022-01-08 09:00:00",28.07,"2022-01-08 08:01:00",29.09,29.16,"2022-01-08 08:01:00",29.01,"2022-01-08 08:40:30",30.07,30.2,"2022-01-08 08:06:00",29.93,"2022-01-08 08:53:00",30.54,30.59,"2022-01-08 08:03:30",30.46,"2022-01-08 08:59:00",30.66,30.71,"2022-01-08 08:04:30",30.56,"2022-01-08 08:57:30",30.5,30.57,"2022-01-08 08:09:30",30.4,"2022-01-08 08:56:00",7.243,7.266,"2022-01-08 08:55:00",7.225,"2022-01-08 08:18:30",7.88,7.891,"2022-01-08 08:06:30",7.871,"2022-01-08 08:48:30",9.52,9.53,"2022-01-08 08:01:00",9.51,"2022-01-08 08:44:00",5.661,5.671,"2022-01-08 08:00:30",5.651,"2022-01-08 08:58:00",4.779,4.785,"2022-01-08 08:49:30",4.774,"2022-01-08 08:31:00",10.22,10.23,"2022-01-08 08:45:00",10.21,"2022-01-08 08:45:30",9.055947,0,2.029,99,27.35,98,6.2,"2022-01-08 08:50:30",0.6,"2022-01-08 08:06:30",3.589,89.3,20.97,74,6.8,"2022-01-08 08:50:30",0.4,"2022-01-08 08:57:00",1.727,1.845
"2022-01-08 10:00:00",14156,53.23,"2022-01-08 09:49:00",13.41,18.39,"2022-01-08 09:23:30",0.12,"2022-01-08 09:36:30",941,27.11,27.9,"2022-01-08 09:55:00",26.2,"2022-01-08 09:00:30",59.98,64.27,"2022-01-08 09:04:30",56.03,"2022-01-08 09:51:30",29.6,30.45,"2022-01-08 09:59:00",28.84,"2022-01-08 09:01:00",29.21,29.46,"2022-01-08 10:00:00",29.03,"2022-01-08 09:03:30",29.94,30,"2022-01-08 09:09:30",29.93,"2022-01-08 09:00:30",30.43,30.56,"2022-01-08 09:02:30",30.34,"2022-01-08 09:34:00",30.57,30.71,"2022-01-08 09:03:30",30.42,"2022-01-08 09:59:30",30.48,30.57,"2022-01-08 09:17:30",30.36,"2022-01-08 09:29:00",7.291,7.33,"2022-01-08 10:00:00",7.255,"2022-01-08 09:01:00",7.867,7.881,"2022-01-08 09:08:30",7.858,"2022-01-08 09:31:30",9.5,9.52,"2022-01-08 09:00:30",9.49,"2022-01-08 09:56:00",5.648,5.657,"2022-01-08 09:00:30",5.639,"2022-01-08 10:00:00",4.773,4.781,"2022-01-08 09:00:30",4.767,"2022-01-08 09:34:00",10.22,10.23,"2022-01-08 09:15:30",10.2,"2022-01-08 09:56:00",10.45172,0,2.056,101.3,31.56,123,4.9,"2022-01-08 09:43:00",0.3,"2022-01-08 09:10:00",3.922,93.7,24.11,147,7.1,"2022-01-08 09:30:30",0.9,"2022-01-08 09:54:30",2.058,2.587
"2022-01-08 11:00:00",14157,52.54,"2022-01-08 10:51:30",13.38,18.63,"2022-01-08 10:32:00",0.106,"2022-01-08 10:45:30",941,28.4,29.8,"2022-01-08 10:42:00",27.26,"2022-01-08 10:14:00",53.49,58.3,"2022-01-08 10:00:30",48.29,"2022-01-08 10:43:00",31.42,32.46,"2022-01-08 10:58:00",30.43,"2022-01-08 10:01:00",29.62,29.89,"2022-01-08 10:55:00",29.38,"2022-01-08 10:15:00",29.94,30.03,"2022-01-08 10:34:00",29.9,"2022-01-08 10:06:00",30.34,30.37,"2022-01-08 10:34:00",30.31,"2022-01-08 10:51:30",30.48,30.55,"2022-01-08 10:02:00",30.38,"2022-01-08 10:22:30",30.42,30.54,"2022-01-08 10:06:00",30.31,"2022-01-08 10:42:00",7.371,7.418,"2022-01-08 10:57:00",7.326,"2022-01-08 10:02:30",7.872,7.891,"2022-01-08 10:56:00",7.858,"2022-01-08 10:03:30",9.48,9.49,"2022-01-08 10:00:30",9.47,"2022-01-08 10:59:30",5.631,5.642,"2022-01-08 10:00:30",5.617,"2022-01-08 10:58:30",4.764,4.774,"2022-01-08 10:07:30",4.756,"2022-01-08 10:59:30",10.21,10.23,"2022-01-08 10:04:00",10.2,"2022-01-08 10:55:30",14.15691,0,2.096,109.9,35.78,99,4.6,"2022-01-08 10:48:00",0.4,"2022-01-08 10:37:00",3.798,101.3,27.06,129,7.6,"2022-01-08 10:35:00",0.8,"2022-01-08 10:08:30",2.846,3.135
"2022-01-08 12:00:00",14158,53.69,"2022-01-08 11:01:00",13.38,17.93,"2022-01-08 11:33:30",0.127,"2022-01-08 11:45:30",940,29.94,30.8,"2022-01-08 11:58:30",28.62,"2022-01-08 11:01:00",47.27,51.86,"2022-01-08 11:03:30",43.85,"2022-01-08 11:59:00",33.49,34.7,"2022-01-08 11:59:30",32.46,"2022-01-08 11:00:30",30.29,30.67,"2022-01-08 11:59:00",29.89,"2022-01-08 11:02:00",30.01,30.16,"2022-01-08 11:48:30",29.93,"2022-01-08 11:02:30",30.33,30.37,"2022-01-08 11:44:00",30.26,"2022-01-08 11:40:00",30.47,30.5,"2022-01-08 11:01:30",30.4,"2022-01-08 11:13:30",30.36,30.47,"2022-01-08 11:10:00",30.24,"2022-01-08 11:51:00",7.467,7.517,"2022-01-08 11:57:30",7.418,"2022-01-08 11:00:30",7.898,7.924,"2022-01-08 11:59:30",7.877,"2022-01-08 11:04:00",9.46,9.47,"2022-01-08 11:03:00",9.45,"2022-01-08 11:58:00",5.612,5.622,"2022-01-08 11:00:30",5.601,"2022-01-08 11:59:30",4.752,4.763,"2022-01-08 11:06:00",4.743,"2022-01-08 11:59:00",10.21,10.21,"2022-01-08 11:02:00",10.19,"2022-01-08 11:32:30",17.73001,0,2.207,108.3,42.03,67,4.9,"2022-01-08 11:05:30",0.4,"2022-01-08 11:03:00",3.853,94.4,27.85,94,7.8,"2022-01-08 11:20:30",1,"2022-01-08 11:29:30",3.638,3.441
"2022-01-08 13:00:00",14159,53.75,"2022-01-08 12:59:00",13.38,17.89,"2022-01-08 12:54:30",0.124,"2022-01-08 12:45:30",939,30.99,31.97,"2022-01-08 12:51:00",30.45,"2022-01-08 12:01:30",44.39,46.33,"2022-01-08 12:03:30",41.82,"2022-01-08 12:51:30",35.79,36.81,"2022-01-08 12:59:30",34.61,"2022-01-08 12:00:30",31.24,31.81,"2022-01-08 12:58:00",30.71,"2022-01-08 12:00:30",30.28,30.53,"2022-01-08 12:59:00",30.14,"2022-01-08 12:00:30",30.33,30.37,"2022-01-08 12:56:30",30.29,"2022-01-08 12:01:00",30.45,30.5,"2022-01-08 12:06:00",30.37,"2022-01-08 12:16:00",30.31,30.41,"2022-01-08 12:02:00",30.21,"2022-01-08 12:39:30",7.582,7.638,"2022-01-08 12:55:30",7.517,"2022-01-08 12:00:30",7.933,7.953,"2022-01-08 12:54:00",7.91,"2022-01-08 12:01:30",9.45,9.46,"2022-01-08 12:02:30",9.44,"2022-01-08 12:59:30",5.599,5.606,"2022-01-08 12:01:30",5.593,"2022-01-08 12:58:00",4.742,4.749,"2022-01-08 12:01:00",4.734,"2022-01-08 12:54:30",10.2,10.21,"2022-01-08 12:09:30",10.19,"2022-01-08 12:54:00",16.95592,0,2.038,91.5,42.29,67,5.1,"2022-01-08 12:45:00",0.4,"2022-01-08 12:13:30",4.099,81.9,34.43,92,8.5,"2022-01-08 12:35:00",0.3,"2022-01-08 12:40:00",3.548,3.472
"2022-01-08 14:00:00",14160,52.12,"2022-01-08 13:58:30",13.13,17.56,"2022-01-08 13:25:00",0.002,"2022-01-08 13:13:30",938,31.64,32.41,"2022-01-08 13:21:30",31.11,"2022-01-08 13:30:30",41.88,45.39,"2022-01-08 13:12:00",38.37,"2022-01-08 13:50:00",37.66,38.42,"2022-01-08 13:59:00",36.79,"2022-01-08 13:00:30",32.4,32.98,"2022-01-08 13:58:00",31.77,"2022-01-08 13:00:30",30.71,30.98,"2022-01-08 13:54:00",30.43,"2022-01-08 13:01:00",30.35,30.49,"2022-01-08 13:54:30",30.34,"2022-01-08 13:00:30",30.41,30.5,"2022-01-08 13:01:30",30.29,"2022-01-08 13:37:00",30.29,30.38,"2022-01-08 13:46:00",30.21,"2022-01-08 13:38:00",7.679,7.718,"2022-01-08 13:56:30",7.638,"2022-01-08 13:00:30",7.978,8,"2022-01-08 13:59:30",7.95,"2022-01-08 13:05:00",9.44,9.45,"2022-01-08 13:27:00",9.44,"2022-01-08 13:30:00",5.595,5.597,"2022-01-08 13:02:30",5.59,"2022-01-08 13:11:00",4.736,4.745,"2022-01-08 13:15:30",4.727,"2022-01-08 13:55:30",10.19,10.2,"2022-01-08 13:16:30",10.18,"2022-01-08 13:51:00",15.45508,0,2.038,105.8,42.4,121,5.4,"2022-01-08 13:57:00",0.3,"2022-01-08 13:12:30",3.607,96.1,34.24,106,7.4,"2022-01-08 13:03:00",0,"2022-01-08 13:49:30",3.266,3.235
"2022-01-08 15:00:00",14161,51.46,"2022-01-08 15:00:00",13.34,18.3,"2022-01-08 14:01:30",0.109,"2022-01-08 14:02:30",938,31.72,32.6,"2022-01-08 14:42:00",30.71,"2022-01-08 14:18:30",40.17,44.56,"2022-01-08 14:17:00",37.66,"2022-01-08 14:45:00",38.71,38.93,"2022-01-08 15:00:00",38.4,"2022-01-08 14:01:00",33.48,33.97,"2022-01-08 14:59:30",32.97,"2022-01-08 14:00:30",31.23,31.6,"2022-01-08 14:54:30",30.95,"2022-01-08 14:00:30",30.53,30.67,"2022-01-08 15:00:00",30.36,"2022-01-08 14:03:00",30.43,30.5,"2022-01-08 14:05:30",30.31,"2022-01-08 14:24:00",30.3,30.38,"2022-01-08 14:31:00",30.21,"2022-01-08 14:11:30",7.73,7.742,"2022-01-08 14:58:00",7.711,"2022-01-08 14:00:30",8.03,8.05,"2022-01-08 14:57:30",7.997,"2022-01-08 14:07:00",9.45,9.45,"2022-01-08 14:16:00",9.44,"2022-01-08 14:01:00",5.591,5.597,"2022-01-08 14:02:00",5.586,"2022-01-08 14:10:00",4.73,4.741,"2022-01-08 14:05:00",4.725,"2022-01-08 14:45:30",10.18,10.19,"2022-01-08 14:16:00",10.17,"2022-01-08 14:51:30",12.22394,0,2.007,107.6,40.3,64,5.1,"2022-01-08 14:23:30",0,"2022-01-08 14:40:30",3.624,99.3,32.26,109,6.7,"2022-01-08 14:13:00",0,"2022-01-08 14:40:00",2.593,2.748
"2022-01-08 16:00:00",14162,51.2,"2022-01-08 15:17:30",13.34,19.28,"2022-01-08 15:20:00",0.109,"2022-01-08 15:45:00",938,31.76,32.35,"2022-01-08 15:41:00",31.18,"2022-01-08 16:00:00",39.5,41.24,"2022-01-08 15:33:00",37.3,"2022-01-08 15:07:00",39,39.03,"2022-01-08 15:08:30",38.88,"2022-01-08 15:00:30",34.29,34.6,"2022-01-08 15:50:30",33.92,"2022-01-08 15:00:30",31.8,32.05,"2022-01-08 15:54:30",31.55,"2022-01-08 15:02:00",30.76,30.95,"2022-01-08 16:00:00",30.59,"2022-01-08 15:03:30",30.48,30.5,"2022-01-08 15:02:30",30.4,"2022-01-08 15:39:00",30.3,30.38,"2022-01-08 15:08:30",30.21,"2022-01-08 15:24:00",7.732,7.742,"2022-01-08 15:01:00",7.725,"2022-01-08 15:44:00",8.07,8.09,"2022-01-08 15:59:00",8.05,"2022-01-08 15:00:30",9.45,9.46,"2022-01-08 15:40:30",9.44,"2022-01-08 15:00:30",5.592,5.599,"2022-01-08 15:47:00",5.584,"2022-01-08 15:07:30",4.727,4.732,"2022-01-08 15:02:00",4.723,"2022-01-08 15:14:30",10.17,10.18,"2022-01-08 15:04:00",10.16,"2022-01-08 15:24:30",9.362022,0,2.008,106,34.53,99,4.6,"2022-01-08 15:11:00",0.3,"2022-01-08 15:02:00",3.544,95.2,24.59,97,7.5,"2022-01-08 15:58:30",0.4,"2022-01-08 15:35:30",1.993,2.048
"2022-01-08 17:00:00",14163,52.22,"2022-01-08 16:00:30",13.34,19.41,"2022-01-08 17:00:00",0.108,"2022-01-08 16:52:30",939,30.8,31.39,"2022-01-08 16:13:30",30.15,"2022-01-08 17:00:00",41.11,42.15,"2022-01-08 16:48:30",39.61,"2022-01-08 16:22:30",38.6,38.95,"2022-01-08 16:00:30",38.2,"2022-01-08 16:57:00",34.84,35.11,"2022-01-08 16:59:00",34.55,"2022-01-08 16:00:30",32.34,32.63,"2022-01-08 16:59:30",32.02,"2022-01-08 16:00:30",31.05,31.15,"2022-01-08 16:34:00",30.87,"2022-01-08 16:01:00",30.54,30.69,"2022-01-08 16:51:00",30.44,"2022-01-08 16:06:00",30.31,30.4,"2022-01-08 16:10:30",30.23,"2022-01-08 16:14:00",7.714,7.742,"2022-01-08 16:01:30",7.69,"2022-01-08 16:59:30",8.09,8.11,"2022-01-08 16:49:00",8.07,"2022-01-08 16:06:00",9.46,9.47,"2022-01-08 16:49:30",9.45,"2022-01-08 16:10:30",5.599,5.606,"2022-01-08 16:56:30",5.59,"2022-01-08 16:00:30",4.729,4.736,"2022-01-08 16:10:00",4.723,"2022-01-08 16:38:00",10.17,10.18,"2022-01-08 16:21:30",10.16,"2022-01-08 16:31:30",5.045417,0,1.795,103.9,29.62,62,3.7,"2022-01-08 16:04:00",0,"2022-01-08 16:57:30",3.448,88.5,19.05,112,6.7,"2022-01-08 16:25:30",0.8,"2022-01-08 16:51:00",1.068,1.207
"2022-01-08 18:00:00",14164,55.34,"2022-01-08 17:00:30",12.93,3.472,"2022-01-08 18:00:00",0,"2022-01-08 17:48:30",939,28.74,30.13,"2022-01-08 17:03:00",27.39,"2022-01-08 18:00:00",46.63,54.45,"2022-01-08 18:00:00",41.49,"2022-01-08 17:04:30",37.54,38.22,"2022-01-08 17:00:30",36.79,"2022-01-08 17:58:30",35.09,35.18,"2022-01-08 17:42:30",34.99,"2022-01-08 17:00:30",32.82,33.07,"2022-01-08 17:55:30",32.6,"2022-01-08 17:03:30",31.33,31.56,"2022-01-08 17:56:30",31.15,"2022-01-08 17:00:30",30.69,30.8,"2022-01-08 17:57:30",30.6,"2022-01-08 17:01:00",30.32,30.44,"2022-01-08 17:53:00",30.23,"2022-01-08 17:04:00",7.659,7.69,"2022-01-08 17:00:30",7.621,"2022-01-08 17:56:00",8.11,8.12,"2022-01-08 17:35:00",8.1,"2022-01-08 17:00:30",9.48,9.49,"2022-01-08 17:48:00",9.46,"2022-01-08 17:01:00",5.614,5.624,"2022-01-08 17:50:00",5.606,"2022-01-08 17:00:30",4.734,4.743,"2022-01-08 17:49:30",4.725,"2022-01-08 17:01:30",10.17,10.18,"2022-01-08 17:41:30",10.17,"2022-01-08 17:04:30",0.8263413,0,1.622,102.5,27.3,97,3.8,"2022-01-08 17:57:30",0.3,"2022-01-08 17:04:00",3.288,93.2,17.84,101,7.2,"2022-01-08 17:24:30",1.3,"2022-01-08 17:31:00",0.169,0.354
"2022-01-08 19:00:00",14165,63.54,"2022-01-08 18:00:30",12.84,0.048,"2022-01-08 19:00:00",0,"2022-01-08 18:00:30",940,26.43,27.39,"2022-01-08 18:00:30",25.63,"2022-01-08 19:00:00",58.53,61.81,"2022-01-08 19:00:00",54.25,"2022-01-08 18:01:00",36.04,36.83,"2022-01-08 18:01:30",35.28,"2022-01-08 19:00:00",35.01,35.15,"2022-01-08 18:11:30",34.85,"2022-01-08 18:48:30",33.19,33.28,"2022-01-08 18:29:30",33.02,"2022-01-08 18:01:00",31.62,31.76,"2022-01-08 18:46:00",31.51,"2022-01-08 18:02:00",30.85,30.93,"2022-01-08 18:57:00",30.67,"2022-01-08 18:00:30",30.41,30.58,"2022-01-08 18:48:30",30.28,"2022-01-08 18:01:00",7.577,7.628,"2022-01-08 18:03:00",7.528,"2022-01-08 19:00:00",8.11,8.12,"2022-01-08 18:00:30",8.1,"2022-01-08 18:31:00",9.49,9.5,"2022-01-08 19:00:00",9.48,"2022-01-08 18:02:00",5.63,5.639,"2022-01-08 18:39:00",5.617,"2022-01-08 18:01:30",4.743,4.754,"2022-01-08 19:00:00",4.736,"2022-01-08 18:01:00",10.17,10.19,"2022-01-08 18:01:30",10.16,"2022-01-08 18:15:00",0.001502702,0,1.576,102.3,28.15,113,5.3,"2022-01-08 18:48:30",0,"2022-01-08 18:05:00",3.158,101.8,18.81,115,6.2,"2022-01-08 18:07:00",0.3,"2022-01-08 18:12:30",0.013,0.003
"2022-01-08 20:00:00",14166,68.13,"2022-01-08 19:00:30",12.82,0.044,"2022-01-08 19:48:00",0,"2022-01-08 19:00:30",941,24.9,25.64,"2022-01-08 19:00:30",24.26,"2022-01-08 19:59:00",66.1,69.44,"2022-01-08 19:57:30",61.49,"2022-01-08 19:00:30",34.69,35.36,"2022-01-08 19:00:30",34.07,"2022-01-08 19:58:30",34.62,34.92,"2022-01-08 19:04:00",34.34,"2022-01-08 19:59:00",33.29,33.38,"2022-01-08 19:37:00",33.26,"2022-01-08 19:02:30",31.87,31.99,"2022-01-08 19:44:30",31.74,"2022-01-08 19:16:30",31.02,31.13,"2022-01-08 19:30:00",30.8,"2022-01-08 19:01:30",30.5,30.57,"2022-01-08 19:24:00",30.39,"2022-01-08 19:00:30",7.487,7.538,"2022-01-08 19:02:00",7.438,"2022-01-08 19:55:30",8.1,8.11,"2022-01-08 19:11:30",8.08,"2022-01-08 19:59:00",9.51,9.52,"2022-01-08 19:58:00",9.5,"2022-01-08 19:00:30",5.644,5.653,"2022-01-08 19:35:00",5.637,"2022-01-08 19:00:30",4.751,4.758,"2022-01-08 19:43:30",4.745,"2022-01-08 19:27:00",10.18,10.19,"2022-01-08 19:53:00",10.17,"2022-01-08 19:02:00",0.001387114,0,1.479,102.5,28.94,104,4,"2022-01-08 19:53:30",0,"2022-01-08 19:06:00",2.869,109.6,16.54,124,5.5,"2022-01-08 19:50:30",0.7,"2022-01-08 19:43:30",0.004,0
"2022-01-08 21:00:00",14167,69.26,"2022-01-08 20:01:00",12.8,0.043,"2022-01-08 20:59:30",0,"2022-01-08 20:00:30",941,23.82,24.26,"2022-01-08 20:00:30",23.41,"2022-01-08 20:59:30",70.07,73.6,"2022-01-08 21:00:00",68.38,"2022-01-08 20:18:00",33.54,34.09,"2022-01-08 20:02:30",33.03,"2022-01-08 21:00:00",34.14,34.4,"2022-01-08 20:01:30",33.86,"2022-01-08 20:49:30",33.31,33.43,"2022-01-08 20:00:30",33.22,"2022-01-08 20:55:30",32.05,32.17,"2022-01-08 20:45:30",31.95,"2022-01-08 20:07:00",31.11,31.28,"2022-01-08 20:57:00",31.01,"2022-01-08 20:22:00",30.51,30.63,"2022-01-08 20:56:30",30.38,"2022-01-08 20:36:00",7.407,7.445,"2022-01-08 20:00:30",7.37,"2022-01-08 20:58:30",8.07,8.09,"2022-01-08 20:00:30",8.05,"2022-01-08 20:53:00",9.51,9.52,"2022-01-08 20:08:00",9.5,"2022-01-08 20:04:00",5.655,5.662,"2022-01-08 20:19:00",5.651,"2022-01-08 20:02:00",4.762,4.772,"2022-01-08 20:50:00",4.754,"2022-01-08 20:02:00",10.19,10.21,"2022-01-08 20:39:30",10.18,"2022-01-08 20:14:30",0.001414867,0,1.53,105,23.43,96,4.8,"2022-01-08 20:37:30",0.3,"2022-01-08 20:53:30",2.773,110.2,15.01,111,6.3,"2022-01-08 20:03:30",1,"2022-01-08 20:42:30",0.002,0
"2022-01-08 22:00:00",14168,69.62,"2022-01-08 21:20:00",12.78,0.042,"2022-01-08 21:47:30",0,"2022-01-08 21:00:30",942,22.95,23.42,"2022-01-08 21:08:30",22.49,"2022-01-08 21:58:00",77.34,80.8,"2022-01-08 21:59:30",73.15,"2022-01-08 21:00:30",32.53,33.07,"2022-01-08 21:00:30",32.06,"2022-01-08 21:58:30",33.63,33.97,"2022-01-08 21:02:30",33.31,"2022-01-08 21:55:30",33.27,33.3,"2022-01-08 21:05:30",33.17,"2022-01-08 21:53:30",32.17,32.22,"2022-01-08 21:32:00",32.11,"2022-01-08 21:20:30",31.27,31.36,"2022-01-08 21:59:30",31.13,"2022-01-08 21:01:00",30.64,30.75,"2022-01-08 21:36:00",30.47,"2022-01-08 21:04:00",7.34,7.377,"2022-01-08 21:04:00",7.306,"2022-01-08 21:54:00",8.04,8.06,"2022-01-08 21:05:30",8.02,"2022-01-08 21:59:30",9.5,9.51,"2022-01-08 21:01:00",9.49,"2022-01-08 21:49:00",5.663,5.671,"2022-01-08 21:56:30",5.657,"2022-01-08 21:00:30",4.77,4.781,"2022-01-08 21:51:00",4.761,"2022-01-08 21:04:30",10.2,10.21,"2022-01-08 21:20:00",10.19,"2022-01-08 21:07:00",0.001326602,0,1.138,106.9,26.09,134,2.6,"2022-01-08 21:06:30",0,"2022-01-08 21:11:00",2.382,106.8,17.32,123,4.4,"2022-01-08 21:00:30",0,"2022-01-08 21:43:30",-0.009,0
"2022-01-08 23:00:00",14169,69.84,"2022-01-08 22:13:00",12.78,0.041,"2022-01-08 22:30:30",0,"2022-01-08 22:00:30",942,22.15,22.63,"2022-01-08 22:00:30",21.8,"2022-01-08 22:45:00",84.1,87.4,"2022-01-08 22:55:30",80.1,"2022-01-08 22:01:00",31.68,32.08,"2022-01-08 22:01:00",31.24,"2022-01-08 22:58:00",33.11,33.39,"2022-01-08 22:01:30",32.76,"2022-01-08 22:59:30",33.09,33.28,"2022-01-08 22:04:00",32.94,"2022-01-08 22:59:30",32.22,32.31,"2022-01-08 22:54:00",32.15,"2022-01-08 22:02:00",31.41,31.53,"2022-01-08 22:41:00",31.26,"2022-01-08 22:02:00",30.7,30.77,"2022-01-08 22:58:30",30.61,"2022-01-08 22:22:00",7.28,7.309,"2022-01-08 22:00:30",7.252,"2022-01-08 22:56:00",8,8.02,"2022-01-08 22:01:00",7.98,"2022-01-08 22:52:30",9.5,9.5,"2022-01-08 22:02:30",9.49,"2022-01-08 22:47:00",5.668,5.673,"2022-01-08 22:24:00",5.662,"2022-01-08 22:11:30",4.774,4.781,"2022-01-08 22:07:30",4.767,"2022-01-08 22:07:00",10.21,10.23,"2022-01-08 22:56:00",10.2,"2022-01-08 22:09:00",0.001268396,0,1.079,100.9,19.81,96,2.2,"2022-01-08 22:04:00",0.3,"2022-01-08 22:11:00",2.209,106.5,14.83,45,3.7,"2022-01-08 22:51:30",1.1,"2022-01-08 22:11:00",-0.013,0
"2022-01-09 00:00:00",14170,68.71,"2022-01-08 23:52:00",12.77,0.041,"2022-01-08 23:34:00",0,"2022-01-08 23:00:30",941,21.98,22.28,"2022-01-08 23:09:00",21.56,"2022-01-08 23:58:00",87.5,88.8,"2022-01-09 00:00:00",86.5,"2022-01-08 23:02:00",30.97,31.26,"2022-01-08 23:06:00",30.66,"2022-01-08 23:57:30",32.58,32.89,"2022-01-08 23:01:30",32.35,"2022-01-08 23:57:00",32.85,33.01,"2022-01-08 23:04:30",32.65,"2022-01-08 23:57:30",32.21,32.32,"2022-01-08 23:02:30",32.13,"2022-01-08 23:52:00",31.47,31.55,"2022-01-08 23:08:30",31.4,"2022-01-08 23:02:00",30.79,30.93,"2022-01-08 23:53:00",30.65,"2022-01-08 23:19:00",7.23,7.255,"2022-01-08 23:09:30",7.208,"2022-01-08 23:51:00",7.973,7.993,"2022-01-08 23:02:30",7.953,"2022-01-08 23:58:30",9.49,9.5,"2022-01-08 23:04:30",9.48,"2022-01-08 23:45:00",5.669,5.675,"2022-01-08 23:34:00",5.662,"2022-01-08 23:29:30",4.78,4.785,"2022-01-08 23:19:00",4.772,"2022-01-08 23:03:30",10.22,10.23,"2022-01-08 23:27:30",10.21,"2022-01-08 23:03:30",0.001033642,0,1.574,104.2,25.08,83,3.3,"2022-01-08 23:15:00",0.4,"2022-01-08 23:56:00",3.156,102.5,18.09,110,5.9,"2022-01-08 23:52:00",1.2,"2022-01-08 23:09:00",-0.01,0
"2022-01-09 01:00:00",14171,68.81,"2022-01-09 00:00:30",12.75,0.041,"2022-01-09 00:06:30",0,"2022-01-09 00:00:30",941,21.28,21.58,"2022-01-09 00:00:30",20.92,"2022-01-09 00:59:30",89,89.7,"2022-01-09 00:05:30",88.1,"2022-01-09 00:33:00",30.36,30.65,"2022-01-09 00:12:00",30.02,"2022-01-09 00:54:00",32.08,32.33,"2022-01-09 00:01:30",31.8,"2022-01-09 00:58:00",32.57,32.73,"2022-01-09 00:00:30",32.42,"2022-01-09 00:54:30",32.17,32.22,"2022-01-09 00:00:30",32.11,"2022-01-09 00:44:30",31.48,31.53,"2022-01-09 00:11:00",31.4,"2022-01-09 00:46:30",30.9,31.01,"2022-01-09 00:39:00",30.79,"2022-01-09 00:11:00",7.186,7.208,"2022-01-09 00:00:30",7.162,"2022-01-09 00:49:30",7.945,7.967,"2022-01-09 00:06:30",7.93,"2022-01-09 00:47:30",9.48,9.49,"2022-01-09 00:02:00",9.48,"2022-01-09 00:27:30",5.669,5.673,"2022-01-09 00:00:30",5.664,"2022-01-09 00:59:00",4.786,4.794,"2022-01-09 00:48:30",4.779,"2022-01-09 00:00:30",10.23,10.24,"2022-01-09 00:54:30",10.21,"2022-01-09 00:06:30",0.001138711,0,1.493,105,26.65,104,4.4,"2022-01-09 00:08:30",0.3,"2022-01-09 00:52:00",3.025,108.9,14.71,114,5.9,"2022-01-09 00:48:00",0.9,"2022-01-09 00:51:30",-0.012,0
"2022-01-09 02:00:00",14172,69.91,"2022-01-09 01:01:00",12.74,0.041,"2022-01-09 01:40:30",0,"2022-01-09 01:00:30",941,20.75,20.93,"2022-01-09 01:23:00",20.57,"2022-01-09 01:51:30",91.3,92.6,"2022-01-09 01:37:00",88.8,"2022-01-09 01:01:00",29.69,30.08,"2022-01-09 01:04:30",29.41,"2022-01-09 01:44:00",31.62,31.85,"2022-01-09 01:02:00",31.37,"2022-01-09 01:52:30",32.34,32.44,"2022-01-09 01:00:30",32.2,"2022-01-09 01:59:30",32.12,32.17,"2022-01-09 01:00:30",31.97,"2022-01-09 01:50:30",31.48,31.6,"2022-01-09 01:57:00",31.42,"2022-01-09 01:04:30",30.91,31,"2022-01-09 01:48:30",30.84,"2022-01-09 01:12:30",7.141,7.168,"2022-01-09 01:08:00",7.108,"2022-01-09 01:57:00",7.917,7.937,"2022-01-09 01:00:30",7.9,"2022-01-09 01:54:30",9.47,9.48,"2022-01-09 01:01:00",9.47,"2022-01-09 01:19:30",5.664,5.671,"2022-01-09 01:45:00",5.66,"2022-01-09 01:30:30",4.79,4.796,"2022-01-09 01:43:30",4.783,"2022-01-09 01:56:30",10.24,10.25,"2022-01-09 01:42:00",10.22,"2022-01-09 01:11:00",0.001154871,0,1.116,107.2,34.02,64,4.8,"2022-01-09 01:43:30",0,"2022-01-09 01:03:00",2.121,119,18.75,108,6.1,"2022-01-09 01:44:00",0.5,"2022-01-09 01:10:30",-0.017,0
"2022-01-09 03:00:00",14173,70.27,"2022-01-09 02:32:00",12.72,0.041,"2022-01-09 02:29:30",0,"2022-01-09 02:00:30",941,20.5,20.8,"2022-01-09 02:07:30",20.14,"2022-01-09 02:59:00",91.8,94,"2022-01-09 02:56:00",89.2,"2022-01-09 02:17:30",29.1,29.5,"2022-01-09 02:02:00",28.8,"2022-01-09 02:51:00",31.18,31.41,"2022-01-09 02:10:00",30.97,"2022-01-09 02:47:30",32.08,32.23,"2022-01-09 02:00:30",31.96,"2022-01-09 02:57:30",31.97,32.04,"2022-01-09 02:00:30",31.91,"2022-01-09 02:41:00",31.48,31.57,"2022-01-09 02:39:30",31.4,"2022-01-09 02:36:00",30.91,31,"2022-01-09 02:24:30",30.82,"2022-01-09 02:14:00",7.095,7.122,"2022-01-09 02:04:30",7.069,"2022-01-09 03:00:00",7.888,7.904,"2022-01-09 02:00:30",7.871,"2022-01-09 02:55:00",9.46,9.47,"2022-01-09 02:21:30",9.45,"2022-01-09 02:50:00",5.664,5.669,"2022-01-09 02:01:00",5.66,"2022-01-09 02:06:30",4.791,4.796,"2022-01-09 02:01:30",4.785,"2022-01-09 02:05:30",10.25,10.26,"2022-01-09 02:42:30",10.24,"2022-01-09 02:05:00",0.001098295,0,1.185,97.4,21.52,90,2.4,"2022-01-09 02:19:00",0,"2022-01-09 02:02:30",2.624,104.6,20.91,127,4.6,"2022-01-09 02:04:00",0.5,"2022-01-09 02:08:00",-0.017,0
"2022-01-09 04:00:00",14174,70.16,"2022-01-09 03:53:30",12.7,0.041,"2022-01-09 03:42:30",0,"2022-01-09 03:00:30",941,20.31,20.54,"2022-01-09 03:38:00",20.07,"2022-01-09 04:00:00",93.9,95,"2022-01-09 03:05:00",92.8,"2022-01-09 03:46:00",28.55,28.88,"2022-01-09 03:00:30",28.27,"2022-01-09 03:55:00",30.73,31.01,"2022-01-09 03:06:00",30.57,"2022-01-09 03:38:30",31.79,31.99,"2022-01-09 03:01:00",31.6,"2022-01-09 03:51:30",31.88,31.97,"2022-01-09 03:01:00",31.74,"2022-01-09 03:58:00",31.46,31.53,"2022-01-09 03:12:00",31.4,"2022-01-09 03:00:30",30.95,31.08,"2022-01-09 03:57:00",30.84,"2022-01-09 03:42:30",7.056,7.082,"2022-01-09 03:05:30",7.035,"2022-01-09 03:49:00",7.861,7.874,"2022-01-09 03:01:30",7.838,"2022-01-09 03:57:30",9.45,9.46,"2022-01-09 03:02:00",9.44,"2022-01-09 03:40:30",5.657,5.662,"2022-01-09 03:09:00",5.651,"2022-01-09 03:34:00",4.791,4.794,"2022-01-09 03:01:00",4.783,"2022-01-09 03:57:30",10.25,10.27,"2022-01-09 03:59:00",10.24,"2022-01-09 03:10:30",0.001026954,0,0.994,101.1,29.48,69,2.8,"2022-01-09 03:22:00",0,"2022-01-09 03:15:00",2.087,109.2,23.94,87,4.5,"2022-01-09 03:27:30",0.7,"2022-01-09 03:16:00",-0.019,0
"2022-01-09 05:00:00",14175,70.22,"2022-01-09 04:00:30",12.66,0.041,"2022-01-09 04:08:30",0,"2022-01-09 04:00:30",941,19.8,20.08,"2022-01-09 04:00:30",19.29,"2022-01-09 05:00:00",95.5,96.7,"2022-01-09 04:50:00",93.7,"2022-01-09 04:01:30",28.08,28.33,"2022-01-09 04:00:30",27.8,"2022-01-09 04:48:30",30.34,30.6,"2022-01-09 04:00:30",30.16,"2022-01-09 04:50:00",31.53,31.64,"2022-01-09 04:27:30",31.39,"2022-01-09 04:44:30",31.75,31.79,"2022-01-09 04:00:30",31.66,"2022-01-09 04:53:00",31.46,31.54,"2022-01-09 04:12:30",31.4,"2022-01-09 04:02:00",30.99,31.14,"2022-01-09 04:08:00",30.89,"2022-01-09 04:36:30",7.018,7.045,"2022-01-09 04:01:00",6.989,"2022-01-09 04:58:30",7.833,7.848,"2022-01-09 04:01:30",7.811,"2022-01-09 04:58:00",9.44,9.45,"2022-01-09 04:00:30",9.43,"2022-01-09 04:35:30",5.651,5.66,"2022-01-09 04:07:00",5.644,"2022-01-09 04:42:00",4.787,4.794,"2022-01-09 04:33:30",4.781,"2022-01-09 04:58:00",10.25,10.27,"2022-01-09 04:17:00",10.24,"2022-01-09 04:04:30",0.001539434,0,0.488,95.2,37.25,315,1.1,"2022-01-09 04:06:30",0,"2022-01-09 04:02:30",1.043,85.9,23.69,225,1.9,"2022-01-09 04:00:30",0,"2022-01-09 04:51:00",-0.023,0
"2022-01-09 06:00:00",14176,70.59,"2022-01-09 05:00:30",12.65,3.476,"2022-01-09 05:01:00",0,"2022-01-09 05:00:30",942,19,19.96,"2022-01-09 06:00:00",18.64,"2022-01-09 05:28:00",96.4,97.7,"2022-01-09 05:55:30",95.2,"2022-01-09 05:03:30",27.64,27.94,"2022-01-09 05:01:00",27.45,"2022-01-09 05:57:30",29.94,30.23,"2022-01-09 05:05:30",29.76,"2022-01-09 05:43:00",31.25,31.41,"2022-01-09 05:06:30",31.13,"2022-01-09 06:00:00",31.57,31.66,"2022-01-09 05:00:30",31.51,"2022-01-09 05:49:00",31.45,31.53,"2022-01-09 05:09:00",31.36,"2022-01-09 05:52:00",31.01,31.13,"2022-01-09 05:46:00",30.88,"2022-01-09 05:09:00",6.981,6.999,"2022-01-09 05:09:30",6.96,"2022-01-09 05:57:00",7.807,7.821,"2022-01-09 05:03:30",7.785,"2022-01-09 05:59:00",9.43,9.44,"2022-01-09 05:11:30",9.42,"2022-01-09 05:59:00",5.645,5.653,"2022-01-09 05:01:00",5.637,"2022-01-09 05:58:30",4.784,4.79,"2022-01-09 05:32:00",4.776,"2022-01-09 05:35:30",10.26,10.27,"2022-01-09 05:31:30",10.24,"2022-01-09 05:36:30",0.8325277,0,0.197,125.5,60.5,6,1,"2022-01-09 05:55:30",0,"2022-01-09 05:01:00",0.367,224.1,81.6,7,1.1,"2022-01-09 05:47:30",0,"2022-01-09 05:00:30",0.058,0
"2022-01-09 07:00:00",14177,62.06,"2022-01-09 06:47:30",12.87,13.01,"2022-01-09 06:00:30",0.005,"2022-01-09 06:04:30",943,21.96,22.95,"2022-01-09 06:59:00",20.12,"2022-01-09 06:01:00",88.9,97.6,"2022-01-09 06:04:30",82.1,"2022-01-09 07:00:00",27.45,27.54,"2022-01-09 06:01:30",27.35,"2022-01-09 06:25:00",29.59,29.87,"2022-01-09 06:01:30",29.39,"2022-01-09 06:49:30",30.98,31.18,"2022-01-09 06:01:30",30.77,"2022-01-09 07:00:00",31.46,31.56,"2022-01-09 06:00:30",31.32,"2022-01-09 06:53:30",31.37,31.52,"2022-01-09 06:05:00",31.21,"2022-01-09 06:58:00",30.99,31.15,"2022-01-09 06:57:30",30.9,"2022-01-09 06:35:30",6.957,6.97,"2022-01-09 06:11:00",6.947,"2022-01-09 06:17:00",7.781,7.795,"2022-01-09 06:04:30",7.762,"2022-01-09 06:59:00",9.42,9.43,"2022-01-09 06:09:00",9.41,"2022-01-09 06:49:30",5.636,5.642,"2022-01-09 06:01:00",5.63,"2022-01-09 06:51:00",4.782,4.787,"2022-01-09 06:40:00",4.776,"2022-01-09 06:01:30",10.26,10.27,"2022-01-09 06:21:30",10.24,"2022-01-09 06:19:00",3.789515,0,0.836,107.3,51.23,342,3.4,"2022-01-09 06:52:00",0,"2022-01-09 06:02:30",1.574,92.3,50.36,86,4,"2022-01-09 06:51:30",0,"2022-01-09 06:01:00",0.681,0.194
"2022-01-09 08:00:00",14178,57.64,"2022-01-09 08:00:00",13.5,18.86,"2022-01-09 07:01:00",0.237,"2022-01-09 07:59:30",943,23.68,24.74,"2022-01-09 07:54:30",23.06,"2022-01-09 07:02:00",78.36,81.8,"2022-01-09 07:26:00",73.33,"2022-01-09 07:55:30",27.82,28.22,"2022-01-09 08:00:00",27.48,"2022-01-09 07:04:30",29.35,29.51,"2022-01-09 07:24:30",29.17,"2022-01-09 07:43:00",30.72,30.82,"2022-01-09 07:03:30",30.56,"2022-01-09 07:51:30",31.28,31.38,"2022-01-09 07:06:00",31.13,"2022-01-09 07:57:30",31.26,31.34,"2022-01-09 07:03:00",31.19,"2022-01-09 07:06:30",30.95,31.11,"2022-01-09 07:03:00",30.85,"2022-01-09 07:07:30",6.971,6.993,"2022-01-09 07:55:30",6.953,"2022-01-09 07:12:00",7.755,7.772,"2022-01-09 07:01:30",7.739,"2022-01-09 07:57:30",9.4,9.42,"2022-01-09 07:01:00",9.39,"2022-01-09 07:38:30",5.623,5.63,"2022-01-09 07:00:30",5.615,"2022-01-09 07:42:30",4.777,4.787,"2022-01-09 07:04:00",4.765,"2022-01-09 07:58:00",10.26,10.27,"2022-01-09 07:11:30",10.25,"2022-01-09 07:13:00",5.964548,0,1.726,107.3,35.44,102,4.4,"2022-01-09 07:28:00",0.4,"2022-01-09 07:21:30",3.162,107.1,22.76,93,6,"2022-01-09 07:29:30",0.3,"2022-01-09 07:41:00",1.1,0.991
"2022-01-09 09:00:00",14179,53.04,"2022-01-09 09:00:00",13.45,19.66,"2022-01-09 08:22:30",0.125,"2022-01-09 08:43:30",943,25.7,26.68,"2022-01-09 08:58:30",24.52,"2022-01-09 08:01:00",69.01,74.9,"2022-01-09 08:00:30",63.9,"2022-01-09 08:59:00",28.67,29.31,"2022-01-09 08:59:00",28.2,"2022-01-09 08:00:30",29.28,29.45,"2022-01-09 08:58:30",29.15,"2022-01-09 08:03:30",30.5,30.62,"2022-01-09 08:16:00",30.35,"2022-01-09 08:46:30",31.13,31.18,"2022-01-09 08:01:30",31,"2022-01-09 08:57:30",31.21,31.32,"2022-01-09 08:01:30",31.07,"2022-01-09 08:52:30",30.92,31.01,"2022-01-09 08:07:30",30.84,"2022-01-09 08:50:30",7.012,7.042,"2022-01-09 08:55:00",6.976,"2022-01-09 08:02:00",7.736,7.749,"2022-01-09 08:02:00",7.716,"2022-01-09 08:58:30",9.38,9.39,"2022-01-09 08:00:30",9.36,"2022-01-09 08:55:30",5.603,5.617,"2022-01-09 08:00:30",5.59,"2022-01-09 08:54:30",4.764,4.774,"2022-01-09 08:10:00",4.754,"2022-01-09 08:44:00",10.25,10.26,"2022-01-09 08:07:00",10.23,"2022-01-09 08:38:30",9.428033,0,1.675,105.5,35.4,114,3.8,"2022-01-09 08:34:30",0.4,"2022-01-09 08:40:00",2.98,99.6,27.83,107,5.1,"2022-01-09 08:34:00",0,"2022-01-09 08:50:30",1.826,1.841
"2022-01-09 10:00:00",14180,50.58,"2022-01-09 09:54:00",13.19,16.22,"2022-01-09 09:32:30",0.002,"2022-01-09 09:31:00",942,27.42,28.24,"2022-01-09 10:00:00",26.45,"2022-01-09 09:01:30",61.38,65.12,"2022-01-09 09:08:30",58.06,"2022-01-09 09:43:00",30.02,30.89,"2022-01-09 10:00:00",29.23,"2022-01-09 09:00:30",29.49,29.69,"2022-01-09 09:46:30",29.36,"2022-01-09 09:16:00",30.36,30.41,"2022-01-09 09:03:30",30.32,"2022-01-09 09:49:30",30.96,31.1,"2022-01-09 09:04:00",30.9,"2022-01-09 09:50:30",31.07,31.17,"2022-01-09 09:08:30",30.97,"2022-01-09 09:30:00",30.91,31,"2022-01-09 09:10:30",30.82,"2022-01-09 09:55:30",7.077,7.122,"2022-01-09 09:59:30",7.035,"2022-01-09 09:01:30",7.724,7.736,"2022-01-09 09:02:00",7.713,"2022-01-09 09:49:30",9.35,9.37,"2022-01-09 09:00:30",9.33,"2022-01-09 09:59:30",5.584,5.599,"2022-01-09 09:02:00",5.57,"2022-01-09 09:55:00",4.752,4.767,"2022-01-09 09:04:00",4.741,"2022-01-09 09:53:00",10.23,10.25,"2022-01-09 09:00:30",10.22,"2022-01-09 09:59:00",11.0065,0,1.733,103.6,36.38,181,4.4,"2022-01-09 09:05:00",0,"2022-01-09 09:02:00",3.186,95.4,25.53,25,6.9,"2022-01-09 09:27:30",0,"2022-01-09 09:35:00",2.196,2.578
"2022-01-09 11:00:00",14181,50.91,"2022-01-09 10:00:30",13.37,19.53,"2022-01-09 10:31:30",0.081,"2022-01-09 10:26:00",942,28.86,29.67,"2022-01-09 10:47:00",28.13,"2022-01-09 10:06:30",55.16,59.5,"2022-01-09 10:12:30",50.48,"2022-01-09 10:59:30",31.7,32.51,"2022-01-09 11:00:00",30.89,"2022-01-09 10:00:30",29.93,30.22,"2022-01-09 10:59:00",29.62,"2022-01-09 10:03:30",30.35,30.39,"2022-01-09 10:03:00",30.32,"2022-01-09 10:08:00",30.81,30.95,"2022-01-09 10:01:30",30.72,"2022-01-09 10:47:00",31.07,31.13,"2022-01-09 10:04:30",30.99,"2022-01-09 10:51:00",30.91,31,"2022-01-09 10:46:30",30.8,"2022-01-09 10:28:30",7.158,7.202,"2022-01-09 10:59:00",7.108,"2022-01-09 10:01:00",7.726,7.739,"2022-01-09 10:26:30",7.713,"2022-01-09 10:04:00",9.32,9.34,"2022-01-09 10:02:30",9.31,"2022-01-09 10:55:00",5.565,5.575,"2022-01-09 10:00:30",5.557,"2022-01-09 10:49:30",4.734,4.747,"2022-01-09 10:07:30",4.723,"2022-01-09 10:57:30",10.21,10.23,"2022-01-09 10:01:00",10.19,"2022-01-09 10:57:30",12.40248,0,1.834,112.7,40.64,67,5.9,"2022-01-09 10:38:00",0.3,"2022-01-09 10:46:00",3.191,100.7,29.95,67,6.6,"2022-01-09 10:45:30",0,"2022-01-09 10:08:00",2.527,3.124
"2022-01-09 12:00:00",14182,51.89,"2022-01-09 11:00:30",13.38,19.61,"2022-01-09 11:59:00",0.117,"2022-01-09 11:30:30",941,29.62,30.36,"2022-01-09 11:55:30",28.69,"2022-01-09 11:05:00",51.02,54.28,"2022-01-09 11:10:00",48.14,"2022-01-09 11:46:00",33.18,33.68,"2022-01-09 11:56:30",32.55,"2022-01-09 11:01:00",30.58,30.97,"2022-01-09 11:59:00",30.18,"2022-01-09 11:01:30",30.44,30.6,"2022-01-09 11:57:30",30.35,"2022-01-09 11:00:30",30.74,30.77,"2022-01-09 11:01:30",30.72,"2022-01-09 11:30:30",30.96,31.11,"2022-01-09 11:01:00",30.8,"2022-01-09 11:49:00",30.89,31,"2022-01-09 11:10:30",30.74,"2022-01-09 11:39:00",7.235,7.269,"2022-01-09 12:00:00",7.195,"2022-01-09 11:02:00",7.745,7.759,"2022-01-09 11:38:30",7.73,"2022-01-09 11:05:00",9.3,9.31,"2022-01-09 11:01:00",9.29,"2022-01-09 11:39:00",5.548,5.557,"2022-01-09 11:01:30",5.539,"2022-01-09 11:56:00",4.724,4.732,"2022-01-09 11:11:30",4.716,"2022-01-09 11:45:30",10.2,10.21,"2022-01-09 11:02:00",10.19,"2022-01-09 11:57:00",10.01836,0,1.617,97.2,43.9,71,5.4,"2022-01-09 11:28:30",0,"2022-01-09 11:20:00",3.005,89.7,28.71,135,6.8,"2022-01-09 11:01:00",0.8,"2022-01-09 11:25:30",2.076,3.431
"2022-01-09 13:00:00",14183,50.11,"2022-01-09 13:00:00",13.34,17.97,"2022-01-09 12:37:00",0.077,"2022-01-09 12:45:30",940,31.64,33.25,"2022-01-09 12:59:00",30,"2022-01-09 12:04:00",42.53,49.98,"2022-01-09 12:02:00",36.86,"2022-01-09 12:59:30",34.34,35.22,"2022-01-09 12:59:30",33.6,"2022-01-09 12:01:00",31.3,31.65,"2022-01-09 12:59:00",30.97,"2022-01-09 12:01:00",30.69,30.82,"2022-01-09 12:59:00",30.56,"2022-01-09 12:01:00",30.74,30.77,"2022-01-09 12:58:30",30.72,"2022-01-09 12:03:30",30.86,30.97,"2022-01-09 12:02:30",30.76,"2022-01-09 12:31:00",30.8,30.96,"2022-01-09 12:15:00",30.68,"2022-01-09 12:27:30",7.297,7.347,"2022-01-09 12:58:30",7.262,"2022-01-09 12:01:30",7.764,7.779,"2022-01-09 12:58:00",7.752,"2022-01-09 12:01:00",9.29,9.3,"2022-01-09 12:18:30",9.28,"2022-01-09 12:32:00",5.533,5.539,"2022-01-09 12:00:30",5.528,"2022-01-09 12:49:00",4.715,4.725,"2022-01-09 12:02:30",4.707,"2022-01-09 12:51:30",10.19,10.2,"2022-01-09 12:04:30",10.17,"2022-01-09 12:55:00",15.98719,0,1.499,102.2,55.97,207,3.5,"2022-01-09 12:24:30",0,"2022-01-09 12:31:00",2.458,82.6,40.12,344,6.9,"2022-01-09 12:53:30",0,"2022-01-09 12:36:00",3.415,3.478
"2022-01-09 14:00:00",14184,47.1,"2022-01-09 13:47:30",13.31,17.97,"2022-01-09 13:43:00",0.084,"2022-01-09 13:19:00",939,33.28,33.99,"2022-01-09 13:57:30",32.86,"2022-01-09 13:11:30",35.07,38.59,"2022-01-09 13:01:00",32.15,"2022-01-09 13:58:00",36.32,37.4,"2022-01-09 14:00:00",35.18,"2022-01-09 13:01:00",32.07,32.58,"2022-01-09 13:58:30",31.62,"2022-01-09 13:02:00",30.99,31.18,"2022-01-09 13:49:30",30.77,"2022-01-09 13:00:30",30.77,30.92,"2022-01-09 13:53:30",30.72,"2022-01-09 13:11:30",30.87,30.92,"2022-01-09 13:10:00",30.78,"2022-01-09 13:23:00",30.72,30.84,"2022-01-09 13:05:00",30.61,"2022-01-09 13:26:00",7.4,7.456,"2022-01-09 13:58:30",7.336,"2022-01-09 13:00:30",7.791,7.811,"2022-01-09 13:55:00",7.765,"2022-01-09 13:03:30",9.28,9.29,"2022-01-09 13:02:30",9.27,"2022-01-09 13:50:30",5.525,5.528,"2022-01-09 13:00:30",5.517,"2022-01-09 13:43:30",4.706,4.716,"2022-01-09 13:00:30",4.698,"2022-01-09 13:59:00",10.18,10.19,"2022-01-09 13:04:00",10.17,"2022-01-09 13:52:00",15.44797,0,1.488,103.1,47.3,25,3.7,"2022-01-09 13:05:00",0,"2022-01-09 13:19:00",2.515,92.4,40.49,24,6.5,"2022-01-09 13:20:00",0,"2022-01-09 13:03:00",3.367,3.257
"2022-01-09 15:00:00",14185,47.07,"2022-01-09 14:09:00",13.31,17.56,"2022-01-09 14:05:00",0.096,"2022-01-09 14:08:30",939,33.36,34.15,"2022-01-09 14:56:30",32.53,"2022-01-09 14:30:00",33.55,35.75,"2022-01-09 14:34:00",31.28,"2022-01-09 14:21:00",37.93,38.42,"2022-01-09 15:00:00",37.33,"2022-01-09 14:00:30",33.06,33.57,"2022-01-09 14:59:00",32.56,"2022-01-09 14:01:00",31.38,31.6,"2022-01-09 14:46:30",31.18,"2022-01-09 14:00:30",30.92,30.97,"2022-01-09 14:53:00",30.79,"2022-01-09 14:03:00",30.85,30.92,"2022-01-09 14:04:30",30.76,"2022-01-09 14:08:00",30.7,30.78,"2022-01-09 14:19:30",30.63,"2022-01-09 14:17:00",7.489,7.521,"2022-01-09 14:57:00",7.445,"2022-01-09 14:00:30",7.831,7.861,"2022-01-09 15:00:00",7.808,"2022-01-09 14:00:30",9.28,9.28,"2022-01-09 14:14:30",9.27,"2022-01-09 14:22:00",5.518,5.522,"2022-01-09 14:00:30",5.515,"2022-01-09 14:01:30",4.702,4.707,"2022-01-09 14:13:00",4.694,"2022-01-09 14:56:00",10.17,10.18,"2022-01-09 14:00:30",10.16,"2022-01-09 14:55:30",11.63357,0,1.807,105.2,36.37,115,5.1,"2022-01-09 14:21:00",0,"2022-01-09 14:57:30",3.101,100.3,23.28,105,6.8,"2022-01-09 14:20:30",0.5,"2022-01-09 14:02:00",2.53,2.77
"2022-01-09 16:00:00",14186,47.99,"2022-01-09 15:02:30",13.31,14.34,"2022-01-09 15:53:30",0.105,"2022-01-09 15:15:30",938,32.46,33.5,"2022-01-09 15:28:30",31,"2022-01-09 16:00:00",37.57,42.28,"2022-01-09 16:00:00",33.55,"2022-01-09 15:22:00",38.38,38.42,"2022-01-09 15:02:30",38.2,"2022-01-09 15:58:30",33.94,34.36,"2022-01-09 16:00:00",33.53,"2022-01-09 15:01:30",31.85,32.13,"2022-01-09 15:59:30",31.6,"2022-01-09 15:00:30",31.09,31.17,"2022-01-09 15:32:30",30.93,"2022-01-09 15:00:30",30.87,30.92,"2022-01-09 15:10:00",30.78,"2022-01-09 15:39:00",30.71,30.8,"2022-01-09 15:57:30",30.63,"2022-01-09 15:37:30",7.518,7.528,"2022-01-09 15:42:30",7.507,"2022-01-09 15:01:00",7.876,7.9,"2022-01-09 15:59:00",7.851,"2022-01-09 15:01:30",9.28,9.3,"2022-01-09 15:58:30",9.27,"2022-01-09 15:11:30",5.519,5.528,"2022-01-09 16:00:00",5.513,"2022-01-09 15:24:30",4.7,4.707,"2022-01-09 15:19:30",4.694,"2022-01-09 15:34:30",10.16,10.17,"2022-01-09 15:01:30",10.15,"2022-01-09 15:23:00",5.558221,0,1.958,106.4,25.15,104,5.2,"2022-01-09 15:18:00",0.4,"2022-01-09 15:52:00",3.523,97.5,19.12,114,6.9,"2022-01-09 15:32:00",1.4,"2022-01-09 15:19:00",1.206,2.057
"2022-01-09 17:00:00",14187,52.96,"2022-01-09 16:00:30",13.35,16.69,"2022-01-09 16:00:30",0.122,"2022-01-09 16:30:30",939,30.62,30.98,"2022-01-09 16:00:30",30.35,"2022-01-09 17:00:00",43.87,45.75,"2022-01-09 17:00:00",42.69,"2022-01-09 16:34:30",37.75,38.22,"2022-01-09 16:00:30",37.2,"2022-01-09 16:57:00",34.49,34.71,"2022-01-09 16:50:00",34.28,"2022-01-09 16:01:00",32.34,32.6,"2022-01-09 17:00:00",32.02,"2022-01-09 16:01:00",31.29,31.43,"2022-01-09 16:56:00",31.15,"2022-01-09 16:00:30",30.92,31.03,"2022-01-09 16:55:00",30.82,"2022-01-09 16:13:30",30.72,30.84,"2022-01-09 16:53:00",30.65,"2022-01-09 16:31:00",7.498,7.521,"2022-01-09 16:00:30",7.469,"2022-01-09 16:53:00",7.916,7.934,"2022-01-09 16:55:30",7.894,"2022-01-09 16:01:30",9.3,9.31,"2022-01-09 16:50:00",9.29,"2022-01-09 16:05:30",5.53,5.537,"2022-01-09 16:59:30",5.524,"2022-01-09 16:18:00",4.703,4.712,"2022-01-09 16:59:00",4.696,"2022-01-09 16:46:30",10.16,10.17,"2022-01-09 16:14:30",10.15,"2022-01-09 16:28:30",2.388426,0,1.703,116.9,36.88,107,4,"2022-01-09 16:06:30",0.4,"2022-01-09 16:28:00",3.303,119.8,25.61,134,5.9,"2022-01-09 16:23:30",0.7,"2022-01-09 16:31:00",0.507,1.21
"2022-01-09 18:00:00",14188,58.26,"2022-01-09 17:20:30",12.94,3.486,"2022-01-09 18:00:00",0,"2022-01-09 17:48:30",939,29.52,30.54,"2022-01-09 17:10:30",28.38,"2022-01-09 18:00:00",49.9,55.25,"2022-01-09 17:59:30",44.99,"2022-01-09 17:04:30",36.62,37.2,"2022-01-09 17:00:30",35.98,"2022-01-09 17:58:30",34.67,34.74,"2022-01-09 17:28:30",34.63,"2022-01-09 17:52:30",32.78,32.94,"2022-01-09 18:00:00",32.57,"2022-01-09 17:01:00",31.55,31.71,"2022-01-09 17:58:00",31.36,"2022-01-09 17:01:30",31.07,31.13,"2022-01-09 17:06:30",30.97,"2022-01-09 17:02:00",30.71,30.8,"2022-01-09 17:56:00",30.61,"2022-01-09 17:08:30",7.441,7.473,"2022-01-09 17:05:00",7.408,"2022-01-09 17:55:30",7.933,7.94,"2022-01-09 17:38:30",7.92,"2022-01-09 17:01:00",9.31,9.33,"2022-01-09 17:58:30",9.3,"2022-01-09 17:01:30",5.542,5.557,"2022-01-09 17:57:30",5.531,"2022-01-09 17:03:30",4.706,4.714,"2022-01-09 17:58:00",4.698,"2022-01-09 17:13:30",10.16,10.17,"2022-01-09 17:54:00",10.15,"2022-01-09 17:13:30",0.7729611,0,1.623,111.7,38.93,131,4.9,"2022-01-09 17:38:30",0,"2022-01-09 17:05:30",3.462,111.3,31.42,139,7.1,"2022-01-09 17:22:30",0.7,"2022-01-09 17:49:30",0.16,0.357
"2022-01-09 19:00:00",14189,61.55,"2022-01-09 18:00:30",12.86,0.048,"2022-01-09 18:59:30",0,"2022-01-09 18:00:30",940,27.22,28.38,"2022-01-09 18:00:30",26.08,"2022-01-09 19:00:00",60.52,65.72,"2022-01-09 19:00:00",54.99,"2022-01-09 18:01:00",35.39,36.03,"2022-01-09 18:00:30",34.77,"2022-01-09 19:00:00",34.55,34.72,"2022-01-09 18:08:30",34.45,"2022-01-09 18:36:30",33.08,33.25,"2022-01-09 18:58:30",32.9,"2022-01-09 18:05:00",31.79,31.97,"2022-01-09 18:56:30",31.64,"2022-01-09 18:06:00",31.09,31.25,"2022-01-09 18:54:30",30.99,"2022-01-09 18:17:30",30.73,30.81,"2022-01-09 18:45:30",30.62,"2022-01-09 18:32:00",7.372,7.415,"2022-01-09 18:04:30",7.333,"2022-01-09 18:51:30",7.935,7.944,"2022-01-09 18:18:00",7.924,"2022-01-09 18:57:00",9.33,9.34,"2022-01-09 18:46:30",9.32,"2022-01-09 18:03:00",5.556,5.566,"2022-01-09 18:57:30",5.546,"2022-01-09 18:03:30",4.717,4.729,"2022-01-09 18:49:30",4.709,"2022-01-09 18:01:00",10.16,10.18,"2022-01-09 18:15:30",10.16,"2022-01-09 18:06:00",0.001510015,0,1.678,125.1,32.96,123,5.3,"2022-01-09 18:52:30",0.3,"2022-01-09 18:37:00",3.122,126,20.59,151,5.6,"2022-01-09 18:55:30",0.4,"2022-01-09 18:10:00",0.015,0.003
"2022-01-09 20:00:00",14190,64.98,"2022-01-09 19:01:00",12.82,0.045,"2022-01-09 20:00:00",0,"2022-01-09 19:00:30",941,25.45,26.09,"2022-01-09 19:00:30",24.83,"2022-01-09 20:00:00",69.19,72.83,"2022-01-09 20:00:00",65.47,"2022-01-09 19:00:30",34.26,34.84,"2022-01-09 19:00:30",33.68,"2022-01-09 19:59:30",34.25,34.5,"2022-01-09 19:04:00",34.05,"2022-01-09 19:48:30",33.26,33.28,"2022-01-09 19:07:00",33.17,"2022-01-09 19:01:00",31.99,32.17,"2022-01-09 19:56:30",31.87,"2022-01-09 19:01:30",31.26,31.34,"2022-01-09 19:16:00",31.13,"2022-01-09 19:00:30",30.81,30.93,"2022-01-09 19:10:00",30.63,"2022-01-09 19:19:00",7.296,7.336,"2022-01-09 19:01:30",7.259,"2022-01-09 19:54:00",7.921,7.934,"2022-01-09 19:08:00",7.904,"2022-01-09 19:57:00",9.33,9.34,"2022-01-09 19:01:00",9.33,"2022-01-09 19:02:00",5.569,5.581,"2022-01-09 19:52:30",5.559,"2022-01-09 19:00:30",4.724,4.736,"2022-01-09 19:59:00",4.714,"2022-01-09 19:12:30",10.17,10.18,"2022-01-09 19:04:00",10.16,"2022-01-09 19:08:30",0.001229039,0,2.066,124.9,30.11,93,5.1,"2022-01-09 19:30:00",0.5,"2022-01-09 19:02:30",3.81,128.5,18.47,122,9.1,"2022-01-09 19:36:30",1.2,"2022-01-09 19:21:30",0.013,0
"2022-01-09 21:00:00",14191,66.24,"2022-01-09 20:00:30",12.8,0.044,"2022-01-09 20:44:30",0,"2022-01-09 20:00:30",941,24.2,24.85,"2022-01-09 20:00:30",23.53,"2022-01-09 21:00:00",76.19,79.07,"2022-01-09 21:00:00",72.25,"2022-01-09 20:00:30",33.23,33.68,"2022-01-09 20:01:00",32.69,"2022-01-09 20:59:30",33.85,34.11,"2022-01-09 20:05:00",33.58,"2022-01-09 20:59:00",33.26,33.28,"2022-01-09 20:00:30",33.19,"2022-01-09 20:53:00",32.16,32.25,"2022-01-09 20:52:30",32.06,"2022-01-09 20:01:00",31.39,31.52,"2022-01-09 20:38:00",31.23,"2022-01-09 20:01:30",30.88,31.02,"2022-01-09 20:48:30",30.8,"2022-01-09 20:15:30",7.23,7.266,"2022-01-09 20:00:30",7.202,"2022-01-09 20:55:00",7.899,7.917,"2022-01-09 20:12:30",7.874,"2022-01-09 20:58:30",9.34,9.34,"2022-01-09 20:04:00",9.33,"2022-01-09 20:43:00",5.578,5.586,"2022-01-09 20:53:00",5.568,"2022-01-09 20:01:30",4.731,4.738,"2022-01-09 20:51:00",4.721,"2022-01-09 20:14:30",10.17,10.18,"2022-01-09 20:30:30",10.16,"2022-01-09 20:07:00",0.001249441,0,1.836,113.6,29.93,120,4.7,"2022-01-09 20:20:00",0.3,"2022-01-09 20:18:00",3.408,119.7,19.91,118,7,"2022-01-09 20:05:30",0.5,"2022-01-09 20:31:00",0.002,0
"2022-01-09 22:00:00",14192,67.06,"2022-01-09 21:00:30",12.8,0.043,"2022-01-09 21:36:30",0,"2022-01-09 21:00:30",941,23.3,23.61,"2022-01-09 21:10:00",22.9,"2022-01-09 21:56:30",80.4,82.3,"2022-01-09 21:54:30",78.42,"2022-01-09 21:02:30",32.33,32.72,"2022-01-09 21:01:30",31.88,"2022-01-09 22:00:00",33.4,33.65,"2022-01-09 21:03:00",33.07,"2022-01-09 22:00:00",33.16,33.28,"2022-01-09 21:01:30",33.03,"2022-01-09 21:53:00",32.26,32.37,"2022-01-09 21:49:00",32.17,"2022-01-09 21:02:30",31.45,31.56,"2022-01-09 21:58:30",31.4,"2022-01-09 21:07:00",30.9,30.98,"2022-01-09 21:32:00",30.8,"2022-01-09 21:33:00",7.171,7.205,"2022-01-09 21:00:30",7.138,"2022-01-09 21:56:00",7.872,7.891,"2022-01-09 21:05:00",7.851,"2022-01-09 21:48:00",9.34,9.35,"2022-01-09 21:21:00",9.33,"2022-01-09 21:01:00",5.584,5.588,"2022-01-09 21:07:30",5.577,"2022-01-09 21:43:30",4.739,4.747,"2022-01-09 21:58:30",4.729,"2022-01-09 21:05:00",10.18,10.19,"2022-01-09 21:44:30",10.17,"2022-01-09 21:00:30",0.001230349,0,1.619,112.3,33.08,90,5.1,"2022-01-09 21:09:30",0.4,"2022-01-09 21:03:30",3.081,123.3,21.88,115,6.9,"2022-01-09 21:12:00",0.4,"2022-01-09 21:42:00",-0.004,0
"2022-01-09 23:00:00",14193,67.5,"2022-01-09 22:45:30",12.77,0.042,"2022-01-09 22:37:00",0,"2022-01-09 22:00:30",941,22.74,23.11,"2022-01-09 22:08:30",22.28,"2022-01-09 22:59:00",79.54,81.6,"2022-01-09 22:05:00",77.77,"2022-01-09 22:45:30",31.54,31.9,"2022-01-09 22:00:30",31.09,"2022-01-09 23:00:00",32.94,33.19,"2022-01-09 22:05:30",32.68,"2022-01-09 22:59:00",32.99,33.07,"2022-01-09 22:01:30",32.84,"2022-01-09 22:47:30",32.34,32.37,"2022-01-09 22:06:00",32.25,"2022-01-09 22:04:30",31.55,31.71,"2022-01-09 22:55:00",31.42,"2022-01-09 22:03:30",30.96,31.15,"2022-01-09 22:54:00",30.84,"2022-01-09 22:07:30",7.118,7.148,"2022-01-09 22:01:30",7.088,"2022-01-09 22:59:00",7.843,7.861,"2022-01-09 22:00:30",7.828,"2022-01-09 22:53:30",9.34,9.34,"2022-01-09 22:08:30",9.33,"2022-01-09 22:24:00",5.586,5.59,"2022-01-09 22:01:30",5.581,"2022-01-09 22:04:00",4.745,4.752,"2022-01-09 22:36:30",4.738,"2022-01-09 22:09:30",10.19,10.2,"2022-01-09 22:18:00",10.18,"2022-01-09 22:03:30",0.001236751,0,1.325,94.2,35.43,151,4.5,"2022-01-09 22:09:30",0,"2022-01-09 22:42:00",2.509,105.1,20.95,151,4.7,"2022-01-09 22:22:30",0.5,"2022-01-09 22:48:30",-0.008,0
"2022-01-10 00:00:00",14194,67.68,"2022-01-09 23:00:30",12.76,0.041,"2022-01-09 23:24:30",0,"2022-01-09 23:00:30",941,21.66,22.17,"2022-01-09 23:00:30",21.25,"2022-01-09 23:52:30",83.4,85.7,"2022-01-09 23:54:00",79.65,"2022-01-09 23:01:00",30.8,31.14,"2022-01-09 23:00:30",30.43,"2022-01-09 23:55:00",32.46,32.74,"2022-01-09 23:02:30",32.14,"2022-01-09 23:59:00",32.8,32.86,"2022-01-09 23:01:00",32.63,"2022-01-09 23:51:00",32.34,32.37,"2022-01-09 23:02:00",32.25,"2022-01-10 00:00:00",31.65,31.75,"2022-01-09 23:07:30",31.58,"2022-01-09 23:45:30",31.07,31.17,"2022-01-09 23:48:00",30.91,"2022-01-09 23:08:00",7.068,7.098,"2022-01-09 23:02:00",7.045,"2022-01-09 23:49:00",7.817,7.834,"2022-01-09 23:03:00",7.802,"2022-01-09 23:49:00",9.33,9.34,"2022-01-09 23:00:30",9.32,"2022-01-09 23:35:30",5.588,5.593,"2022-01-09 23:16:00",5.584,"2022-01-09 23:08:30",4.747,4.754,"2022-01-09 23:49:00",4.741,"2022-01-09 23:02:30",10.19,10.2,"2022-01-09 23:04:30",10.18,"2022-01-09 23:14:30",0.001318594,0,1.047,109.9,47.62,119,3.4,"2022-01-09 23:59:30",0,"2022-01-09 23:03:30",2.075,122.1,31.14,116,4.5,"2022-01-09 23:29:00",0,"2022-01-09 23:49:30",-0.014,0
"2022-01-10 01:00:00",14195,67.46,"2022-01-10 00:51:00",12.76,0.042,"2022-01-10 00:07:30",0,"2022-01-10 00:00:30",940,21.61,21.94,"2022-01-10 00:38:30",21.38,"2022-01-10 00:01:30",84.6,85.8,"2022-01-10 00:25:30",83.3,"2022-01-10 00:46:00",30.14,30.49,"2022-01-10 00:06:00",29.82,"2022-01-10 00:58:00",32,32.2,"2022-01-10 00:00:30",31.76,"2022-01-10 00:55:30",32.54,32.67,"2022-01-10 00:01:30",32.4,"2022-01-10 00:53:30",32.25,32.37,"2022-01-10 00:01:30",32.11,"2022-01-10 00:50:30",31.67,31.77,"2022-01-10 00:27:00",31.61,"2022-01-10 00:03:30",31.11,31.19,"2022-01-10 00:31:00",31.02,"2022-01-10 00:19:30",7.023,7.045,"2022-01-10 00:01:00",7.003,"2022-01-10 00:46:00",7.789,7.808,"2022-01-10 00:00:30",7.775,"2022-01-10 00:58:00",9.33,9.33,"2022-01-10 00:02:00",9.32,"2022-01-10 00:22:00",5.591,5.597,"2022-01-10 00:24:30",5.584,"2022-01-10 00:32:00",4.751,4.756,"2022-01-10 00:38:00",4.743,"2022-01-10 00:33:00",10.2,10.21,"2022-01-10 00:59:30",10.19,"2022-01-10 00:16:00",0.001143011,0,0.829,116.3,44.59,114,3.1,"2022-01-10 00:34:00",0,"2022-01-10 00:07:30",1.542,134.1,38.58,129,5,"2022-01-10 00:27:00",0,"2022-01-10 00:46:00",-0.017,0
"2022-01-10 02:00:00",14196,67.4,"2022-01-10 02:00:00",12.73,0.041,"2022-01-10 01:32:00",0,"2022-01-10 01:00:30",940,21.79,22.12,"2022-01-10 01:53:30",21.28,"2022-01-10 01:02:00",83.7,85.6,"2022-01-10 01:04:30",82.5,"2022-01-10 01:46:30",29.61,29.9,"2022-01-10 01:01:00",29.32,"2022-01-10 01:59:30",31.54,31.77,"2022-01-10 01:00:30",31.35,"2022-01-10 01:53:00",32.33,32.44,"2022-01-10 01:00:30",32.19,"2022-01-10 01:56:00",32.17,32.22,"2022-01-10 01:05:00",32.11,"2022-01-10 01:47:30",31.67,31.75,"2022-01-10 01:24:30",31.61,"2022-01-10 01:00:30",31.11,31.23,"2022-01-10 01:22:30",31.02,"2022-01-10 01:47:00",6.984,7.006,"2022-01-10 01:00:30",6.953,"2022-01-10 01:55:30",7.764,7.779,"2022-01-10 01:00:30",7.746,"2022-01-10 01:58:00",9.31,9.32,"2022-01-10 01:02:00",9.31,"2022-01-10 01:28:30",5.59,5.595,"2022-01-10 01:03:00",5.584,"2022-01-10 01:56:00",4.753,4.761,"2022-01-10 01:49:30",4.749,"2022-01-10 01:01:00",10.21,10.22,"2022-01-10 01:53:00",10.2,"2022-01-10 01:17:00",0.001135145,0,1.123,96.3,37.54,359,4.4,"2022-01-10 01:49:30",0,"2022-01-10 01:01:30",2.255,98.3,26.97,73,5.7,"2022-01-10 01:49:00",0,"2022-01-10 01:54:00",-0.013,0
"2022-01-10 03:00:00",14197,67.15,"2022-01-10 02:43:00",12.73,0.041,"2022-01-10 02:26:00",0,"2022-01-10 02:00:30",940,21.91,22.05,"2022-01-10 02:54:00",21.78,"2022-01-10 02:43:00",84.9,86.3,"2022-01-10 02:55:30",83.3,"2022-01-10 02:00:30",29.12,29.37,"2022-01-10 02:00:30",28.82,"2022-01-10 03:00:00",31.13,31.37,"2022-01-10 02:00:30",30.97,"2022-01-10 02:40:30",32.08,32.23,"2022-01-10 02:00:30",31.97,"2022-01-10 02:58:00",32.06,32.17,"2022-01-10 02:01:00",31.95,"2022-01-10 02:52:30",31.66,31.75,"2022-01-10 02:56:00",31.61,"2022-01-10 02:05:00",31.15,31.28,"2022-01-10 02:51:30",31.04,"2022-01-10 02:08:30",6.946,6.966,"2022-01-10 02:04:00",6.927,"2022-01-10 02:43:00",7.738,7.752,"2022-01-10 02:09:30",7.72,"2022-01-10 02:57:30",9.31,9.31,"2022-01-10 02:12:30",9.3,"2022-01-10 02:51:30",5.586,5.59,"2022-01-10 02:20:00",5.579,"2022-01-10 02:28:30",4.754,4.758,"2022-01-10 02:03:00",4.747,"2022-01-10 02:23:30",10.22,10.23,"2022-01-10 02:31:30",10.2,"2022-01-10 02:59:00",0.0008921422,0,1.474,84.9,46.13,71,4.1,"2022-01-10 02:13:30",0,"2022-01-10 02:29:00",2.844,89.1,31.11,95,7.3,"2022-01-10 03:00:00",0.3,"2022-01-10 02:27:30",-0.01,0
"2022-01-10 04:00:00",14198,66.7,"2022-01-10 03:33:30",12.7,0.041,"2022-01-10 03:50:30",0,"2022-01-10 03:00:30",940,21.81,22.05,"2022-01-10 03:08:30",21.51,"2022-01-10 03:59:30",86.5,87.4,"2022-01-10 03:21:00",85.5,"2022-01-10 03:02:30",28.67,28.94,"2022-01-10 03:03:00",28.45,"2022-01-10 03:49:30",30.73,31.01,"2022-01-10 03:03:00",30.57,"2022-01-10 03:43:00",31.81,32.02,"2022-01-10 03:00:30",31.6,"2022-01-10 03:56:30",31.96,31.99,"2022-01-10 03:03:00",31.87,"2022-01-10 03:52:30",31.66,31.75,"2022-01-10 03:37:30",31.6,"2022-01-10 03:57:30",31.18,31.3,"2022-01-10 03:32:00",31.07,"2022-01-10 03:19:30",6.91,6.93,"2022-01-10 03:02:00",6.885,"2022-01-10 03:59:30",7.716,7.73,"2022-01-10 03:07:30",7.697,"2022-01-10 04:00:00",9.3,9.31,"2022-01-10 03:06:00",9.28,"2022-01-10 03:58:30",5.581,5.586,"2022-01-10 03:00:30",5.573,"2022-01-10 03:54:30",4.752,4.758,"2022-01-10 03:14:30",4.747,"2022-01-10 03:12:00",10.22,10.23,"2022-01-10 03:04:00",10.21,"2022-01-10 03:03:30",0.0007240141,0,1.807,99.6,46.1,128,5.1,"2022-01-10 03:25:00",0,"2022-01-10 03:08:00",3.313,104.5,33.39,138,8.4,"2022-01-10 03:07:00",0.3,"2022-01-10 03:57:30",-0.008,0
"2022-01-10 05:00:00",14199,66.62,"2022-01-10 04:59:00",12.68,0.041,"2022-01-10 04:12:00",0,"2022-01-10 04:00:30",941,21.75,22.06,"2022-01-10 04:55:30",21.51,"2022-01-10 04:07:30",84.9,86.9,"2022-01-10 04:05:00",82.7,"2022-01-10 04:59:00",28.28,28.53,"2022-01-10 04:00:30",28.07,"2022-01-10 04:54:00",30.38,30.58,"2022-01-10 04:02:30",30.16,"2022-01-10 04:51:00",31.57,31.68,"2022-01-10 04:02:30",31.39,"2022-01-10 04:55:30",31.79,31.95,"2022-01-10 04:00:30",31.74,"2022-01-10 04:50:00",31.64,31.73,"2022-01-10 04:15:30",31.55,"2022-01-10 04:44:00",31.22,31.34,"2022-01-10 04:29:00",31.11,"2022-01-10 04:44:30",6.876,6.901,"2022-01-10 04:12:30",6.855,"2022-01-10 04:59:30",7.692,7.707,"2022-01-10 04:04:00",7.677,"2022-01-10 04:42:00",9.28,9.3,"2022-01-10 04:00:30",9.28,"2022-01-10 04:43:30",5.576,5.588,"2022-01-10 04:06:00",5.568,"2022-01-10 04:58:00",4.751,4.758,"2022-01-10 04:11:30",4.743,"2022-01-10 04:56:30",10.22,10.23,"2022-01-10 04:03:00",10.2,"2022-01-10 04:47:30",0.0008506147,0,1.824,98.5,42.39,56,4.7,"2022-01-10 04:34:30",0.3,"2022-01-10 04:04:00",3.477,104.3,25.73,47,6.6,"2022-01-10 04:14:30",0.4,"2022-01-10 04:05:30",-0.007,0
"2022-01-10 06:00:00",14200,65.88,"2022-01-10 05:43:00",12.67,1.927,"2022-01-10 05:01:30",0,"2022-01-10 05:00:30",941,22.2,22.82,"2022-01-10 06:00:00",22.01,"2022-01-10 05:41:30",82.8,84.2,"2022-01-10 05:39:00",80.4,"2022-01-10 06:00:00",27.94,28.14,"2022-01-10 05:03:00",27.7,"2022-01-10 05:59:00",30.04,30.22,"2022-01-10 05:04:00",29.78,"2022-01-10 05:58:00",31.31,31.42,"2022-01-10 05:02:30",31.18,"2022-01-10 05:41:30",31.66,31.76,"2022-01-10 05:00:30",31.54,"2022-01-10 05:51:00",31.54,31.71,"2022-01-10 05:02:00",31.42,"2022-01-10 05:47:00",31.2,31.31,"2022-01-10 05:00:30",31.09,"2022-01-10 05:39:00",6.846,6.865,"2022-01-10 05:11:00",6.826,"2022-01-10 05:47:30",7.668,7.684,"2022-01-10 05:01:00",7.651,"2022-01-10 05:50:00",9.28,9.28,"2022-01-10 05:36:00",9.27,"2022-01-10 05:25:30",5.569,5.575,"2022-01-10 05:32:30",5.564,"2022-01-10 05:17:30",4.751,4.758,"2022-01-10 05:07:00",4.743,"2022-01-10 05:03:30",10.22,10.23,"2022-01-10 05:21:00",10.21,"2022-01-10 05:03:00",0.4297669,0,1.698,97.2,40.18,141,7.3,"2022-01-10 05:20:30",0,"2022-01-10 05:35:30",3.442,102,25.65,96,9,"2022-01-10 05:23:00",0.5,"2022-01-10 05:31:00",0.029,0
"2022-01-10 07:00:00",14201,56.23,"2022-01-10 07:00:00",12.71,12.83,"2022-01-10 06:02:00",0.002,"2022-01-10 06:53:00",942,23.72,24.12,"2022-01-10 06:24:30",22.88,"2022-01-10 06:01:00",77.08,79.72,"2022-01-10 06:00:30",75.31,"2022-01-10 06:30:30",27.73,27.81,"2022-01-10 06:00:30",27.65,"2022-01-10 06:47:00",29.74,29.89,"2022-01-10 06:09:00",29.56,"2022-01-10 06:49:30",31.07,31.2,"2022-01-10 06:10:00",30.95,"2022-01-10 06:53:30",31.54,31.56,"2022-01-10 06:00:30",31.38,"2022-01-10 06:57:00",31.46,31.55,"2022-01-10 06:48:30",31.4,"2022-01-10 06:25:00",31.18,31.37,"2022-01-10 06:18:00",31.02,"2022-01-10 06:56:30",6.823,6.842,"2022-01-10 06:07:30",6.813,"2022-01-10 06:40:30",7.644,7.664,"2022-01-10 06:03:30",7.629,"2022-01-10 06:57:00",9.26,9.27,"2022-01-10 06:12:00",9.25,"2022-01-10 06:54:30",5.558,5.566,"2022-01-10 06:00:30",5.55,"2022-01-10 06:45:00",4.747,4.754,"2022-01-10 06:01:00",4.738,"2022-01-10 06:52:00",10.22,10.23,"2022-01-10 06:11:30",10.2,"2022-01-10 06:24:00",3.897777,0,1.642,104.5,48.95,90,5.5,"2022-01-10 06:55:00",0,"2022-01-10 06:16:00",3.281,100.3,28.76,84,7.8,"2022-01-10 06:54:30",0.3,"2022-01-10 06:21:00",0.713,0.191
"2022-01-10 08:00:00",14202,52.19,"2022-01-10 08:00:00",12.83,12.97,"2022-01-10 07:01:30",0.002,"2022-01-10 07:40:00",942,24.53,25.2,"2022-01-10 07:40:30",23.93,"2022-01-10 07:01:30",75.8,78.66,"2022-01-10 07:22:30",73.67,"2022-01-10 07:48:00",27.86,28.14,"2022-01-10 07:57:00",27.64,"2022-01-10 07:15:00",29.48,29.69,"2022-01-10 07:07:30",29.38,"2022-01-10 07:35:00",30.83,30.98,"2022-01-10 07:00:30",30.74,"2022-01-10 07:59:30",31.37,31.51,"2022-01-10 07:00:30",31.3,"2022-01-10 07:54:30",31.47,31.55,"2022-01-10 07:07:30",31.34,"2022-01-10 07:59:30",31.14,31.31,"2022-01-10 07:04:30",31.04,"2022-01-10 07:18:00",6.819,6.836,"2022-01-10 07:52:00",6.81,"2022-01-10 07:22:30",7.62,7.635,"2022-01-10 07:03:00",7.6,"2022-01-10 07:59:00",9.25,9.26,"2022-01-10 07:00:30",9.23,"2022-01-10 07:54:00",5.547,5.557,"2022-01-10 07:00:30",5.537,"2022-01-10 07:54:30",4.736,4.745,"2022-01-10 07:01:30",4.727,"2022-01-10 07:51:30",10.21,10.23,"2022-01-10 07:13:00",10.2,"2022-01-10 07:52:00",5.270177,0,2.733,94.3,29.66,83,6,"2022-01-10 07:39:00",0,"2022-01-10 07:20:30",5.054,108.2,19.47,98,9.6,"2022-01-10 07:42:00",1.6,"2022-01-10 07:48:30",0.961,0.985
"2022-01-10 09:00:00",14203,51.32,"2022-01-10 08:59:00",13,13.16,"2022-01-10 08:01:00",0.002,"2022-01-10 08:03:00",942,25.78,27.14,"2022-01-10 08:46:00",24.19,"2022-01-10 08:03:30",71.99,77.65,"2022-01-10 08:07:30",66.8,"2022-01-10 08:46:30",28.44,28.94,"2022-01-10 08:57:00",28.09,"2022-01-10 08:04:30",29.43,29.49,"2022-01-10 08:07:30",29.34,"2022-01-10 08:28:30",30.63,30.79,"2022-01-10 08:06:00",30.53,"2022-01-10 08:57:30",31.21,31.36,"2022-01-10 08:02:00",31.13,"2022-01-10 08:40:30",31.33,31.5,"2022-01-10 08:03:00",31.21,"2022-01-10 08:58:30",31.11,31.22,"2022-01-10 08:08:00",31.02,"2022-01-10 08:37:30",6.844,6.872,"2022-01-10 08:59:30",6.823,"2022-01-10 08:00:30",7.597,7.613,"2022-01-10 08:05:00",7.587,"2022-01-10 08:41:00",9.23,9.24,"2022-01-10 08:04:30",9.22,"2022-01-10 08:57:00",5.535,5.544,"2022-01-10 08:16:30",5.526,"2022-01-10 08:53:00",4.731,4.738,"2022-01-10 08:15:30",4.723,"2022-01-10 08:48:30",10.21,10.22,"2022-01-10 08:02:00",10.19,"2022-01-10 08:54:00",7.381639,0,1.948,107,41.87,100,5.3,"2022-01-10 08:42:00",0,"2022-01-10 08:08:30",3.433,113.4,31.91,128,7.9,"2022-01-10 08:42:00",0.8,"2022-01-10 09:00:00",1.416,1.832
"2022-01-10 10:00:00",14204,51.36,"2022-01-10 09:23:30",13.39,18.22,"2022-01-10 09:11:00",0.195,"2022-01-10 09:10:30",942,27.65,28.78,"2022-01-10 10:00:00",26.6,"2022-01-10 09:00:30",64.38,69.64,"2022-01-10 09:00:30",60.84,"2022-01-10 09:59:30",29.59,30.24,"2022-01-10 09:58:30",28.86,"2022-01-10 09:01:00",29.49,29.71,"2022-01-10 09:56:30",29.38,"2022-01-10 09:04:30",30.49,30.58,"2022-01-10 09:01:30",30.35,"2022-01-10 09:56:30",31.1,31.18,"2022-01-10 09:09:30",30.95,"2022-01-10 09:57:30",31.27,31.35,"2022-01-10 09:03:00",31.17,"2022-01-10 09:49:30",31.1,31.19,"2022-01-10 09:41:00",31,"2022-01-10 09:03:30",6.902,6.934,"2022-01-10 09:56:00",6.865,"2022-01-10 09:05:00",7.591,7.6,"2022-01-10 09:13:00",7.58,"2022-01-10 09:53:00",9.21,9.22,"2022-01-10 09:00:30",9.2,"2022-01-10 09:42:00",5.518,5.526,"2022-01-10 09:00:30",5.508,"2022-01-10 09:55:30",4.72,4.732,"2022-01-10 09:02:00",4.709,"2022-01-10 09:58:30",10.19,10.2,"2022-01-10 09:04:30",10.18,"2022-01-10 09:42:30",6.77202,0,1.516,97.6,50.15,119,4.3,"2022-01-10 09:08:30",0,"2022-01-10 09:15:30",2.711,104.5,41.62,140,6.1,"2022-01-10 09:08:30",0,"2022-01-10 09:30:00",1.358,2.566
"2022-01-10 11:00:00",14205,48.91,"2022-01-10 10:42:00",13.38,18.15,"2022-01-10 10:50:30",0.122,"2022-01-10 10:31:30",941,29.86,31.07,"2022-01-10 10:59:30",28.41,"2022-01-10 10:06:30",53.57,60.64,"2022-01-10 10:00:30",46.87,"2022-01-10 10:38:00",31,31.93,"2022-01-10 10:59:30",30.23,"2022-01-10 10:00:30",29.84,30.08,"2022-01-10 11:00:00",29.6,"2022-01-10 10:00:30",30.39,30.5,"2022-01-10 10:51:00",30.35,"2022-01-10 10:05:30",30.95,31.02,"2022-01-10 10:00:30",30.92,"2022-01-10 10:53:30",31.14,31.27,"2022-01-10 10:00:30",30.97,"2022-01-10 10:37:00",31.09,31.21,"2022-01-10 10:19:00",30.93,"2022-01-10 10:56:00",6.974,7.026,"2022-01-10 11:00:00",6.934,"2022-01-10 10:01:00",7.594,7.606,"2022-01-10 10:37:30",7.58,"2022-01-10 10:12:00",9.19,9.21,"2022-01-10 10:04:30",9.18,"2022-01-10 10:58:00",5.503,5.515,"2022-01-10 10:01:00",5.491,"2022-01-10 10:57:30",4.711,4.723,"2022-01-10 10:01:00",4.701,"2022-01-10 10:39:30",10.18,10.19,"2022-01-10 10:01:30",10.17,"2022-01-10 10:52:30",12.54723,0,1.682,105.5,49.27,75,4.7,"2022-01-10 10:04:30",0,"2022-01-10 10:41:00",2.744,93.7,37.06,61,6.7,"2022-01-10 10:11:00",0.4,"2022-01-10 10:07:30",2.604,3.119
"2022-01-10 12:00:00",14206,46.67,"2022-01-10 11:34:30",13.35,18.13,"2022-01-10 11:29:00",0.111,"2022-01-10 11:18:30",940,31.51,32.09,"2022-01-10 11:56:30",30.98,"2022-01-10 11:03:00",44.29,48.47,"2022-01-10 11:00:30",41.65,"2022-01-10 11:58:00",33.14,34.38,"2022-01-10 12:00:00",31.98,"2022-01-10 11:00:30",30.39,30.79,"2022-01-10 11:59:30",30,"2022-01-10 11:00:30",30.5,30.61,"2022-01-10 11:51:30",30.35,"2022-01-10 11:02:00",30.9,30.97,"2022-01-10 11:30:00",30.77,"2022-01-10 11:49:30",31.07,31.14,"2022-01-10 11:07:00",30.99,"2022-01-10 11:16:30",31,31.14,"2022-01-10 11:02:00",30.9,"2022-01-10 11:54:00",7.079,7.145,"2022-01-10 11:58:30",7.019,"2022-01-10 11:02:00",7.608,7.625,"2022-01-10 11:54:00",7.587,"2022-01-10 11:12:30",9.17,9.19,"2022-01-10 11:01:00",9.16,"2022-01-10 11:52:30",5.486,5.495,"2022-01-10 11:00:30",5.478,"2022-01-10 11:52:00",4.698,4.709,"2022-01-10 11:11:00",4.69,"2022-01-10 11:48:00",10.17,10.18,"2022-01-10 11:02:30",10.16,"2022-01-10 11:46:30",16.38089,0,2.082,92.8,39.18,96,6.6,"2022-01-10 11:38:30",0,"2022-01-10 11:20:00",3.756,90.6,34.73,88,7.6,"2022-01-10 11:15:30",0.6,"2022-01-10 11:11:00",3.449,3.44
"2022-01-10 13:00:00",14207,48,"2022-01-10 12:36:00",13.35,18.38,"2022-01-10 12:22:30",0.133,"2022-01-10 12:15:30",940,32.04,32.92,"2022-01-10 12:21:30",31.32,"2022-01-10 13:00:00",41.8,43.74,"2022-01-10 12:56:30",40,"2022-01-10 12:22:00",35.31,36.17,"2022-01-10 12:58:30",34.34,"2022-01-10 12:00:30",31.27,31.77,"2022-01-10 12:56:00",30.77,"2022-01-10 12:00:30",30.68,30.81,"2022-01-10 12:56:00",30.56,"2022-01-10 12:00:30",30.82,30.95,"2022-01-10 12:55:00",30.74,"2022-01-10 12:02:00",31.07,31.13,"2022-01-10 12:01:30",30.99,"2022-01-10 12:55:30",30.91,31.01,"2022-01-10 12:02:00",30.82,"2022-01-10 12:25:30",7.2,7.255,"2022-01-10 12:56:30",7.138,"2022-01-10 12:01:00",7.636,7.655,"2022-01-10 12:43:00",7.616,"2022-01-10 12:09:30",9.16,9.17,"2022-01-10 12:01:30",9.15,"2022-01-10 12:26:30",5.476,5.484,"2022-01-10 12:04:30",5.469,"2022-01-10 12:38:30",4.685,4.696,"2022-01-10 12:06:00",4.676,"2022-01-10 12:49:30",10.16,10.17,"2022-01-10 12:03:30",10.14,"2022-01-10 12:58:00",13.26917,0,2.028,106.4,33.38,48,6.6,"2022-01-10 12:15:30",0,"2022-01-10 12:39:30",3.882,95.9,24.23,116,7.5,"2022-01-10 12:37:00",0.7,"2022-01-10 12:49:30",2.823,3.48
"2022-01-10 14:00:00",14208,48.45,"2022-01-10 13:00:30",13.34,18.61,"2022-01-10 13:36:00",0.122,"2022-01-10 13:48:00",939,31.99,33.01,"2022-01-10 13:36:00",31.16,"2022-01-10 13:01:00",41.83,44.06,"2022-01-10 13:08:00",38.56,"2022-01-10 13:35:00",36.64,37.22,"2022-01-10 13:59:30",36.18,"2022-01-10 13:01:30",32.3,32.78,"2022-01-10 13:57:30",31.76,"2022-01-10 13:00:30",31.02,31.2,"2022-01-10 13:45:30",30.77,"2022-01-10 13:00:30",30.9,30.97,"2022-01-10 13:34:30",30.74,"2022-01-10 13:01:30",31.04,31.13,"2022-01-10 13:08:00",30.91,"2022-01-10 13:39:30",30.91,31.01,"2022-01-10 13:40:30",30.82,"2022-01-10 13:52:00",7.282,7.316,"2022-01-10 13:56:30",7.249,"2022-01-10 13:00:30",7.675,7.697,"2022-01-10 13:52:30",7.655,"2022-01-10 13:00:30",9.15,9.16,"2022-01-10 13:06:00",9.14,"2022-01-10 13:42:30",5.467,5.475,"2022-01-10 13:03:30",5.46,"2022-01-10 13:58:00",4.678,4.685,"2022-01-10 13:15:00",4.67,"2022-01-10 13:57:00",10.14,10.16,"2022-01-10 13:00:30",10.12,"2022-01-10 13:44:30",11.54154,0,2.04,108.3,35.46,143,5,"2022-01-10 13:20:00",0,"2022-01-10 13:22:00",3.748,108.8,34.45,168,8.3,"2022-01-10 13:11:00",0.3,"2022-01-10 13:23:30",2.457,3.242
"2022-01-10 15:00:00",14209,48.75,"2022-01-10 14:00:30",13.34,18.79,"2022-01-10 14:27:00",0.115,"2022-01-10 14:19:30",939,31.1,32.33,"2022-01-10 14:27:00",30.58,"2022-01-10 14:52:30",43.88,47.24,"2022-01-10 14:53:00",41.05,"2022-01-10 14:27:30",37.3,37.4,"2022-01-10 14:26:00",37.17,"2022-01-10 14:03:30",33.19,33.59,"2022-01-10 14:55:00",32.76,"2022-01-10 14:01:00",31.47,31.73,"2022-01-10 14:59:30",31.18,"2022-01-10 14:00:30",30.99,31.17,"2022-01-10 14:59:00",30.93,"2022-01-10 14:19:00",31,31.11,"2022-01-10 14:29:30",30.89,"2022-01-10 14:10:30",30.9,30.99,"2022-01-10 14:02:00",30.79,"2022-01-10 14:37:00",7.322,7.336,"2022-01-10 14:52:00",7.306,"2022-01-10 14:00:30",7.717,7.743,"2022-01-10 15:00:00",7.694,"2022-01-10 14:00:30",9.16,9.17,"2022-01-10 14:55:30",9.15,"2022-01-10 14:12:00",5.467,5.473,"2022-01-10 14:42:00",5.462,"2022-01-10 14:01:30",4.675,4.683,"2022-01-10 14:02:30",4.665,"2022-01-10 14:59:30",10.13,10.14,"2022-01-10 14:04:00",10.12,"2022-01-10 14:15:00",6.155369,0,1.801,103.8,36.35,89,5.1,"2022-01-10 14:05:30",0,"2022-01-10 14:24:30",3.551,102.5,26.67,96,7.3,"2022-01-10 14:28:00",1.3,"2022-01-10 14:20:30",1.305,2.753
"2022-01-10 16:00:00",14210,50.82,"2022-01-10 16:00:00",13.37,18.34,"2022-01-10 16:00:00",0.124,"2022-01-10 15:38:30",939,30.94,31.84,"2022-01-10 15:42:30",30.15,"2022-01-10 15:28:00",46.68,48.95,"2022-01-10 15:31:30",44.09,"2022-01-10 15:43:30",36.97,37.22,"2022-01-10 15:01:00",36.66,"2022-01-10 16:00:00",33.77,34,"2022-01-10 15:59:30",33.48,"2022-01-10 15:01:30",31.93,32.2,"2022-01-10 15:58:30",31.65,"2022-01-10 15:01:00",31.16,31.36,"2022-01-10 15:58:30",31.1,"2022-01-10 15:01:00",31.04,31.13,"2022-01-10 15:40:30",30.95,"2022-01-10 15:01:30",30.89,30.97,"2022-01-10 15:38:30",30.79,"2022-01-10 15:49:00",7.317,7.333,"2022-01-10 15:03:30",7.299,"2022-01-10 15:53:00",7.755,7.772,"2022-01-10 15:55:30",7.736,"2022-01-10 15:02:00",9.17,9.18,"2022-01-10 15:53:30",9.16,"2022-01-10 15:03:00",5.473,5.48,"2022-01-10 15:56:30",5.464,"2022-01-10 15:07:30",4.673,4.681,"2022-01-10 15:10:30",4.667,"2022-01-10 15:03:30",10.12,10.13,"2022-01-10 15:06:30",10.11,"2022-01-10 15:38:30",5.912495,0,1.813,103.4,34.08,133,4.3,"2022-01-10 15:35:30",0,"2022-01-10 15:04:30",3.416,97.5,24.74,98,8.6,"2022-01-10 15:54:00",0.3,"2022-01-10 15:09:00",1.25,2.046
"2022-01-10 17:00:00",14211,50.74,"2022-01-10 16:02:00",13.14,13.28,"2022-01-10 16:48:00",0.002,"2022-01-10 16:41:30",939,30.06,30.85,"2022-01-10 16:15:30",29.05,"2022-01-10 17:00:00",49.28,55.17,"2022-01-10 17:00:00",46.59,"2022-01-10 16:00:30",36.57,36.81,"2022-01-10 16:00:30",36.22,"2022-01-10 17:00:00",34.09,34.2,"2022-01-10 16:52:30",33.91,"2022-01-10 16:00:30",32.35,32.52,"2022-01-10 16:59:00",32.07,"2022-01-10 16:00:30",31.4,31.56,"2022-01-10 16:51:00",31.23,"2022-01-10 16:00:30",31.07,31.13,"2022-01-10 16:03:30",30.99,"2022-01-10 16:42:30",30.89,31,"2022-01-10 16:21:00",30.82,"2022-01-10 16:47:30",7.296,7.313,"2022-01-10 16:12:30",7.279,"2022-01-10 16:42:00",7.774,7.792,"2022-01-10 16:58:00",7.759,"2022-01-10 16:02:00",9.18,9.2,"2022-01-10 16:57:30",9.17,"2022-01-10 16:01:00",5.479,5.486,"2022-01-10 16:48:30",5.469,"2022-01-10 16:02:30",4.676,4.685,"2022-01-10 16:54:30",4.67,"2022-01-10 16:00:30",10.12,10.13,"2022-01-10 16:06:30",10.11,"2022-01-10 16:10:00",2.356962,0,1.927,100.6,28.62,85,3.9,"2022-01-10 16:52:30",0.4,"2022-01-10 16:16:00",3.658,102.3,18.79,104,6.3,"2022-01-10 16:52:30",1.3,"2022-01-10 16:02:00",0.499,1.21
"2022-01-10 18:00:00",14212,56.02,"2022-01-10 17:00:30",12.91,5.936,"2022-01-10 18:00:00",0,"2022-01-10 17:48:30",940,27.34,29.03,"2022-01-10 17:01:00",26.34,"2022-01-10 17:58:30",62.76,68.33,"2022-01-10 18:00:00",55.44,"2022-01-10 17:00:30",35.73,36.27,"2022-01-10 17:02:00",35.18,"2022-01-10 17:56:30",34.21,34.35,"2022-01-10 17:19:00",34.09,"2022-01-10 17:04:30",32.67,32.86,"2022-01-10 17:47:30",32.42,"2022-01-10 17:03:00",31.6,31.76,"2022-01-10 17:59:00",31.53,"2022-01-10 17:06:30",31.09,31.18,"2022-01-10 17:49:00",30.97,"2022-01-10 17:30:00",30.91,31.02,"2022-01-10 17:42:00",30.82,"2022-01-10 17:29:30",7.256,7.286,"2022-01-10 17:00:30",7.219,"2022-01-10 18:00:00",7.789,7.808,"2022-01-10 17:54:30",7.775,"2022-01-10 17:11:00",9.2,9.21,"2022-01-10 17:40:00",9.19,"2022-01-10 17:06:30",5.492,5.502,"2022-01-10 17:52:30",5.48,"2022-01-10 17:00:30",4.686,4.694,"2022-01-10 17:54:00",4.678,"2022-01-10 17:01:00",10.12,10.13,"2022-01-10 17:31:00",10.11,"2022-01-10 17:18:00",0.380508,0,2.058,112.6,33.17,55,4.2,"2022-01-10 17:06:30",0.3,"2022-01-10 17:01:30",3.707,114.5,22.97,123,7.4,"2022-01-10 18:00:00",0.6,"2022-01-10 17:19:00",0.077,0.36
"2022-01-10 19:00:00",14213,61.71,"2022-01-10 18:00:30",12.84,0.051,"2022-01-10 18:54:30",0,"2022-01-10 18:00:30",940,25.58,26.48,"2022-01-10 18:00:30",24.78,"2022-01-10 18:59:30",74.13,78.5,"2022-01-10 19:00:00",68.21,"2022-01-10 18:00:30",34.62,35.25,"2022-01-10 18:01:00",34.01,"2022-01-10 19:00:00",34.1,34.24,"2022-01-10 18:01:30",33.94,"2022-01-10 18:59:30",32.89,33.04,"2022-01-10 18:59:30",32.83,"2022-01-10 18:02:00",31.8,31.97,"2022-01-10 18:58:30",31.71,"2022-01-10 18:06:00",31.24,31.34,"2022-01-10 18:40:30",31.08,"2022-01-10 18:01:00",30.91,30.98,"2022-01-10 18:10:00",30.82,"2022-01-10 18:09:00",7.19,7.232,"2022-01-10 18:05:30",7.152,"2022-01-10 18:55:00",7.791,7.802,"2022-01-10 18:03:00",7.779,"2022-01-10 18:52:00",9.21,9.22,"2022-01-10 18:42:00",9.2,"2022-01-10 18:00:30",5.504,5.513,"2022-01-10 18:47:00",5.495,"2022-01-10 18:01:00",4.69,4.698,"2022-01-10 19:00:00",4.685,"2022-01-10 18:02:30",10.13,10.13,"2022-01-10 18:46:30",10.11,"2022-01-10 18:20:00",0.001703881,0,2.167,107.6,32.58,123,6.2,"2022-01-10 18:28:30",0.3,"2022-01-10 18:48:00",4.214,122.2,19.21,155,8.1,"2022-01-10 18:31:30",1.4,"2022-01-10 18:44:30",0.01,0.003
"2022-01-10 20:00:00",14214,63.86,"2022-01-10 19:00:30",12.81,0.048,"2022-01-10 19:59:30",0,"2022-01-10 19:00:30",941,24.4,24.85,"2022-01-10 19:01:00",23.98,"2022-01-10 19:59:00",79.58,80.8,"2022-01-10 19:52:00",77.85,"2022-01-10 19:00:30",33.56,34.09,"2022-01-10 19:02:30",33.03,"2022-01-10 19:55:30",33.8,34.02,"2022-01-10 19:01:00",33.57,"2022-01-10 19:58:30",33.04,33.07,"2022-01-10 19:15:30",32.94,"2022-01-10 19:00:30",31.97,32.07,"2022-01-10 19:51:00",31.89,"2022-01-10 19:46:00",31.33,31.53,"2022-01-10 19:54:30",31.23,"2022-01-10 19:14:30",30.92,31,"2022-01-10 19:20:00",30.82,"2022-01-10 19:50:30",7.124,7.162,"2022-01-10 19:01:00",7.092,"2022-01-10 20:00:00",7.779,7.795,"2022-01-10 19:01:00",7.762,"2022-01-10 19:54:30",9.21,9.22,"2022-01-10 19:02:00",9.21,"2022-01-10 19:09:30",5.516,5.524,"2022-01-10 19:53:00",5.506,"2022-01-10 19:00:30",4.697,4.705,"2022-01-10 19:35:30",4.692,"2022-01-10 19:07:30",10.13,10.14,"2022-01-10 19:55:30",10.12,"2022-01-10 19:07:30",0.00122618,0,2.079,119.6,33.08,57,7.9,"2022-01-10 20:00:00",0.4,"2022-01-10 19:13:00",3.791,123.2,19.72,99,7.4,"2022-01-10 20:00:00",1,"2022-01-10 19:48:00",0.003,0
"2022-01-10 21:00:00",14215,64.7,"2022-01-10 20:00:30",12.79,0.046,"2022-01-10 20:51:00",0,"2022-01-10 20:00:30",942,23.52,24,"2022-01-10 20:00:30",23.08,"2022-01-10 20:59:30",82.1,83.8,"2022-01-10 20:59:00",79.99,"2022-01-10 20:01:00",32.61,33.07,"2022-01-10 20:00:30",32.21,"2022-01-10 20:57:30",33.42,33.7,"2022-01-10 20:00:30",33.19,"2022-01-10 20:58:30",33.03,33.07,"2022-01-10 20:01:00",32.89,"2022-01-10 20:55:00",32.13,32.17,"2022-01-10 20:19:30",31.99,"2022-01-10 20:08:30",31.46,31.53,"2022-01-10 20:39:00",31.4,"2022-01-10 20:02:00",30.94,31.08,"2022-01-10 20:57:30",30.84,"2022-01-10 20:39:30",7.065,7.095,"2022-01-10 20:00:30",7.029,"2022-01-10 20:59:00",7.757,7.775,"2022-01-10 20:02:00",7.736,"2022-01-10 20:52:30",9.22,9.22,"2022-01-10 20:50:30",9.21,"2022-01-10 20:15:30",5.521,5.526,"2022-01-10 20:51:00",5.515,"2022-01-10 20:06:00",4.702,4.709,"2022-01-10 20:52:00",4.692,"2022-01-10 20:01:00",10.14,10.15,"2022-01-10 20:33:00",10.13,"2022-01-10 20:02:00",0.001210792,0,2.188,101.5,30.11,118,6.9,"2022-01-10 20:16:00",0.3,"2022-01-10 20:14:30",4.285,109.5,20.72,88,8.8,"2022-01-10 20:18:30",1.1,"2022-01-10 20:05:00",0.001,0
"2022-01-10 22:00:00",14216,65.14,"2022-01-10 21:00:30",12.78,0.044,"2022-01-10 21:58:30",0,"2022-01-10 21:00:30",942,23.09,23.22,"2022-01-10 21:08:30",22.92,"2022-01-10 21:52:00",84.8,86,"2022-01-10 21:52:30",83.4,"2022-01-10 21:00:30",31.77,32.21,"2022-01-10 21:02:00",31.45,"2022-01-10 21:49:30",32.99,33.24,"2022-01-10 21:01:00",32.75,"2022-01-10 21:59:00",32.88,32.99,"2022-01-10 21:03:30",32.82,"2022-01-10 21:28:00",32.17,32.25,"2022-01-10 21:59:00",32.13,"2022-01-10 21:59:30",31.49,31.62,"2022-01-10 21:47:30",31.4,"2022-01-10 21:05:30",31.06,31.19,"2022-01-10 21:40:00",30.9,"2022-01-10 21:24:00",7.012,7.042,"2022-01-10 21:01:30",6.983,"2022-01-10 22:00:00",7.733,7.752,"2022-01-10 21:03:00",7.716,"2022-01-10 21:43:30",9.22,9.23,"2022-01-10 21:12:00",9.21,"2022-01-10 21:58:30",5.529,5.533,"2022-01-10 21:41:00",5.524,"2022-01-10 21:05:30",4.711,4.718,"2022-01-10 21:55:00",4.705,"2022-01-10 21:01:00",10.14,10.15,"2022-01-10 21:06:30",10.13,"2022-01-10 21:19:00",0.001149948,0,1.958,104.3,31.34,55,4.4,"2022-01-10 21:29:00",0.5,"2022-01-10 21:06:30",3.693,110.4,19.46,71,8.1,"2022-01-10 21:03:30",0.5,"2022-01-10 21:38:30",-0.004,0
"2022-01-10 23:00:00",14217,64.41,"2022-01-10 22:55:00",12.77,0.043,"2022-01-10 22:19:30",0,"2022-01-10 22:00:30",941,22.77,23.09,"2022-01-10 22:00:30",22.55,"2022-01-10 22:36:30",86.5,87.7,"2022-01-10 22:35:00",85,"2022-01-10 22:00:30",31.09,31.45,"2022-01-10 22:00:30",30.84,"2022-01-10 22:52:00",32.54,32.78,"2022-01-10 22:00:30",32.33,"2022-01-10 23:00:00",32.75,32.86,"2022-01-10 22:00:30",32.61,"2022-01-10 22:44:30",32.19,32.3,"2022-01-10 22:38:30",32.15,"2022-01-10 22:02:00",31.61,31.75,"2022-01-10 22:44:00",31.48,"2022-01-10 22:03:00",31.12,31.19,"2022-01-10 22:13:30",31.02,"2022-01-10 22:19:00",6.966,6.993,"2022-01-10 22:05:00",6.943,"2022-01-10 22:59:00",7.708,7.723,"2022-01-10 22:12:30",7.69,"2022-01-10 22:58:30",9.21,9.22,"2022-01-10 22:13:30",9.2,"2022-01-10 22:20:00",5.533,5.535,"2022-01-10 22:11:30",5.528,"2022-01-10 22:02:30",4.713,4.721,"2022-01-10 22:50:30",4.705,"2022-01-10 22:26:30",10.15,10.16,"2022-01-10 22:38:00",10.14,"2022-01-10 22:00:30",0.000996936,0,1.459,115.7,29.85,93,4.1,"2022-01-10 22:21:00",0,"2022-01-10 22:13:30",2.83,122.3,19.11,95,5.5,"2022-01-10 22:11:00",0.7,"2022-01-10 22:37:00",-0.01,0
"2022-01-11 00:00:00",14218,63.7,"2022-01-10 23:59:30",12.76,0.042,"2022-01-10 23:53:30",0,"2022-01-10 23:00:30",941,22.88,23.03,"2022-01-10 23:53:30",22.69,"2022-01-10 23:01:00",86.1,86.8,"2022-01-10 23:04:30",85.1,"2022-01-10 23:48:30",30.59,30.87,"2022-01-10 23:02:30",30.35,"2022-01-10 23:59:30",32.11,32.36,"2022-01-10 23:00:30",31.93,"2022-01-10 23:59:30",32.52,32.65,"2022-01-10 23:00:30",32.4,"2022-01-10 23:47:00",32.17,32.22,"2022-01-10 23:02:00",32.13,"2022-01-10 23:38:30",31.65,31.73,"2022-01-10 23:21:00",31.6,"2022-01-10 23:12:30",31.11,31.22,"2022-01-10 23:51:00",31.02,"2022-01-10 23:04:30",6.927,6.947,"2022-01-10 23:02:00",6.904,"2022-01-10 23:55:30",7.684,7.707,"2022-01-10 23:02:30",7.668,"2022-01-10 23:56:30",9.21,9.22,"2022-01-10 23:24:00",9.2,"2022-01-11 00:00:00",5.534,5.537,"2022-01-10 23:45:00",5.531,"2022-01-10 23:58:30",4.717,4.723,"2022-01-10 23:35:30",4.712,"2022-01-10 23:03:00",10.16,10.17,"2022-01-10 23:34:00",10.15,"2022-01-10 23:01:30",0.000747337,0,1.124,100.8,36.11,118,2.6,"2022-01-10 23:05:30",0,"2022-01-10 23:39:00",2.188,110.8,24.27,107,5.7,"2022-01-10 23:04:00",0.3,"2022-01-10 23:24:30",-0.013,0
"2022-01-11 01:00:00",14219,63.34,"2022-01-11 00:25:00",12.74,0.041,"2022-01-11 00:44:30",0,"2022-01-11 00:00:30",940,22.78,23.02,"2022-01-11 00:08:30",22.56,"2022-01-11 00:57:00",86.9,88.1,"2022-01-11 00:52:00",85.3,"2022-01-11 00:00:30",30.19,30.43,"2022-01-11 00:01:30",30,"2022-01-11 01:00:00",31.73,31.98,"2022-01-11 00:01:30",31.55,"2022-01-11 00:47:00",32.35,32.46,"2022-01-11 00:14:30",32.23,"2022-01-11 00:41:30",32.16,32.17,"2022-01-11 00:00:30",32.1,"2022-01-11 00:53:00",31.65,31.73,"2022-01-11 00:41:30",31.61,"2022-01-11 00:00:30",31.15,31.29,"2022-01-11 00:59:00",31.04,"2022-01-11 00:25:30",6.897,6.917,"2022-01-11 00:00:30",6.875,"2022-01-11 00:59:30",7.662,7.674,"2022-01-11 00:02:30",7.648,"2022-01-11 00:58:00",9.2,9.2,"2022-01-11 00:00:30",9.19,"2022-01-11 00:25:00",5.531,5.535,"2022-01-11 00:04:30",5.526,"2022-01-11 00:53:30",4.72,4.727,"2022-01-11 00:32:00",4.716,"2022-01-11 00:00:30",10.16,10.17,"2022-01-11 00:14:30",10.15,"2022-01-11 00:11:00",0.0006407846,0,1.307,120.1,25.11,129,3.2,"2022-01-11 00:05:00",0,"2022-01-11 00:46:30",2.429,123.5,19.15,122,4.4,"2022-01-11 00:11:00",0.6,"2022-01-11 00:08:00",-0.012,0
"2022-01-11 02:00:00",14220,63.68,"2022-01-11 01:53:00",12.73,0.041,"2022-01-11 01:57:30",0,"2022-01-11 01:00:30",940,22.51,22.73,"2022-01-11 01:38:00",22.36,"2022-01-11 01:59:30",87.4,88.4,"2022-01-11 01:04:30",86.4,"2022-01-11 01:49:00",29.79,30.06,"2022-01-11 01:02:00",29.56,"2022-01-11 01:59:30",31.4,31.57,"2022-01-11 01:00:30",31.17,"2022-01-11 01:58:30",32.13,32.23,"2022-01-11 01:00:30",32,"2022-01-11 01:54:00",32.05,32.17,"2022-01-11 01:00:30",31.91,"2022-01-11 01:57:30",31.65,31.77,"2022-01-11 02:00:00",31.61,"2022-01-11 01:00:30",31.22,31.35,"2022-01-11 01:58:00",31.09,"2022-01-11 01:07:30",6.866,6.885,"2022-01-11 01:04:30",6.846,"2022-01-11 01:57:00",7.641,7.655,"2022-01-11 01:14:30",7.625,"2022-01-11 01:53:00",9.19,9.2,"2022-01-11 01:03:00",9.18,"2022-01-11 01:31:30",5.531,5.537,"2022-01-11 01:08:30",5.526,"2022-01-11 01:06:30",4.722,4.727,"2022-01-11 01:02:30",4.718,"2022-01-11 01:00:30",10.17,10.18,"2022-01-11 01:18:30",10.16,"2022-01-11 01:04:30",0.0006509776,0,1.198,116.8,35.66,109,2.9,"2022-01-11 01:57:30",0,"2022-01-11 01:07:30",2.374,125.1,20.89,110,4.9,"2022-01-11 01:45:30",0.5,"2022-01-11 01:40:30",-0.013,0
"2022-01-11 03:00:00",14221,63.77,"2022-01-11 02:00:30",12.7,0.041,"2022-01-11 02:06:30",0,"2022-01-11 02:00:30",940,21.91,22.39,"2022-01-11 02:08:30",21.46,"2022-01-11 02:57:00",89.1,90.8,"2022-01-11 02:57:30",87.2,"2022-01-11 02:00:30",29.37,29.63,"2022-01-11 02:01:00",29.05,"2022-01-11 02:58:30",31.06,31.22,"2022-01-11 02:01:00",30.89,"2022-01-11 02:59:00",31.92,32.02,"2022-01-11 02:00:30",31.81,"2022-01-11 02:37:30",31.97,32.04,"2022-01-11 02:00:30",31.92,"2022-01-11 02:50:30",31.65,31.73,"2022-01-11 02:38:00",31.58,"2022-01-11 02:58:30",31.27,31.37,"2022-01-11 02:40:30",31.17,"2022-01-11 02:13:30",6.837,6.862,"2022-01-11 02:04:30",6.816,"2022-01-11 02:52:30",7.622,7.635,"2022-01-11 02:00:30",7.603,"2022-01-11 02:59:30",9.18,9.19,"2022-01-11 02:22:30",9.18,"2022-01-11 02:14:30",5.527,5.533,"2022-01-11 02:01:00",5.522,"2022-01-11 02:53:30",4.722,4.727,"2022-01-11 02:31:30",4.716,"2022-01-11 02:27:30",10.17,10.18,"2022-01-11 02:42:30",10.16,"2022-01-11 02:02:30",0.0008560039,0,1.283,111,30.43,130,3.6,"2022-01-11 02:08:00",0.4,"2022-01-11 02:02:30",2.458,120.1,17.45,109,5.4,"2022-01-11 02:07:30",0.5,"2022-01-11 02:14:30",-0.014,0
"2022-01-11 04:00:00",14222,64.39,"2022-01-11 04:00:00",12.68,0.041,"2022-01-11 03:04:00",0,"2022-01-11 03:00:30",940,21.94,22.24,"2022-01-11 03:53:30",21.58,"2022-01-11 03:02:00",89.4,90.7,"2022-01-11 03:05:00",88,"2022-01-11 03:49:00",28.92,29.14,"2022-01-11 03:03:30",28.68,"2022-01-11 03:57:30",30.73,30.99,"2022-01-11 03:06:00",30.57,"2022-01-11 03:46:00",31.71,31.81,"2022-01-11 03:00:30",31.6,"2022-01-11 03:40:00",31.86,31.97,"2022-01-11 03:00:30",31.74,"2022-01-11 03:51:00",31.65,31.73,"2022-01-11 03:12:00",31.56,"2022-01-11 03:40:30",31.28,31.39,"2022-01-11 03:37:30",31.17,"2022-01-11 03:23:30",6.804,6.823,"2022-01-11 03:00:30",6.781,"2022-01-11 03:54:00",7.604,7.616,"2022-01-11 03:05:00",7.59,"2022-01-11 03:58:30",9.18,9.18,"2022-01-11 03:00:30",9.17,"2022-01-11 03:36:30",5.522,5.526,"2022-01-11 03:07:00",5.517,"2022-01-11 03:18:00",4.719,4.725,"2022-01-11 03:01:00",4.714,"2022-01-11 03:20:00",10.17,10.18,"2022-01-11 03:05:00",10.16,"2022-01-11 03:01:00",0.000592788,0,0.881,99.6,35.18,143,2.4,"2022-01-11 03:08:00",0,"2022-01-11 03:10:00",1.977,107,22.33,126,4.8,"2022-01-11 03:48:30",0.3,"2022-01-11 03:52:00",-0.018,0
"2022-01-11 05:00:00",14223,64.16,"2022-01-11 04:14:00",12.64,0.041,"2022-01-11 04:07:30",0,"2022-01-11 04:00:30",940,22,22.18,"2022-01-11 04:08:30",21.86,"2022-01-11 04:28:00",89.3,90.4,"2022-01-11 04:50:00",87.7,"2022-01-11 04:19:00",28.63,28.77,"2022-01-11 04:01:00",28.41,"2022-01-11 04:55:30",30.45,30.62,"2022-01-11 04:05:00",30.28,"2022-01-11 04:58:00",31.52,31.62,"2022-01-11 04:00:30",31.37,"2022-01-11 04:51:30",31.75,31.79,"2022-01-11 04:01:00",31.66,"2022-01-11 04:59:00",31.6,31.69,"2022-01-11 04:00:30",31.5,"2022-01-11 04:49:30",31.28,31.36,"2022-01-11 04:20:30",31.17,"2022-01-11 04:43:30",6.777,6.797,"2022-01-11 04:03:00",6.755,"2022-01-11 05:00:00",7.581,7.593,"2022-01-11 04:01:00",7.567,"2022-01-11 04:46:30",9.17,9.17,"2022-01-11 04:00:30",9.16,"2022-01-11 04:20:00",5.516,5.524,"2022-01-11 04:12:30",5.508,"2022-01-11 04:56:30",4.72,4.725,"2022-01-11 04:26:30",4.712,"2022-01-11 04:35:30",10.17,10.18,"2022-01-11 04:20:00",10.16,"2022-01-11 04:03:00",0.0005428471,0,1.099,100.7,35.41,157,2.8,"2022-01-11 04:32:00",0,"2022-01-11 04:19:30",2.192,110.4,25.83,166,4.6,"2022-01-11 04:13:30",0,"2022-01-11 04:21:00",-0.016,0
"2022-01-11 06:00:00",14224,63.97,"2022-01-11 05:42:30",12.64,1.926,"2022-01-11 05:01:30",0,"2022-01-11 05:00:30",941,21.94,22.12,"2022-01-11 05:38:30",21.84,"2022-01-11 05:04:30",89.1,89.8,"2022-01-11 05:05:00",88.3,"2022-01-11 05:47:30",28.35,28.51,"2022-01-11 05:00:30",28.23,"2022-01-11 05:31:30",30.16,30.35,"2022-01-11 05:05:00",29.96,"2022-01-11 06:00:00",31.28,31.41,"2022-01-11 05:09:00",31.18,"2022-01-11 05:34:00",31.59,31.76,"2022-01-11 05:06:00",31.54,"2022-01-11 05:39:00",31.5,31.61,"2022-01-11 05:02:00",31.4,"2022-01-11 05:57:30",31.26,31.35,"2022-01-11 05:22:30",31.15,"2022-01-11 05:46:30",6.752,6.768,"2022-01-11 05:21:00",6.736,"2022-01-11 05:53:00",7.564,7.577,"2022-01-11 05:00:30",7.551,"2022-01-11 05:43:30",9.16,9.17,"2022-01-11 05:22:00",9.15,"2022-01-11 05:26:30",5.513,5.519,"2022-01-11 05:10:00",5.508,"2022-01-11 05:06:00",4.721,4.727,"2022-01-11 05:31:00",4.714,"2022-01-11 05:08:00",10.17,10.19,"2022-01-11 05:20:00",10.16,"2022-01-11 05:29:30",0.2629463,0,1.473,115.5,25.56,94,3.5,"2022-01-11 05:28:30",0,"2022-01-11 05:57:30",2.553,129.8,19.25,107,4.9,"2022-01-11 05:42:00",0.6,"2022-01-11 05:28:00",0.01,0
"2022-01-11 07:00:00",14225,60.98,"2022-01-11 06:57:30",12.76,12.89,"2022-01-11 06:00:30",0.002,"2022-01-11 06:08:00",941,22.61,23.09,"2022-01-11 06:59:30",22.1,"2022-01-11 06:01:00",86.6,88.6,"2022-01-11 06:04:30",84.9,"2022-01-11 06:46:00",28.18,28.33,"2022-01-11 06:00:30",28.03,"2022-01-11 06:58:30",29.91,30.07,"2022-01-11 06:17:00",29.76,"2022-01-11 06:46:30",31.09,31.2,"2022-01-11 06:07:30",30.98,"2022-01-11 06:41:30",31.53,31.56,"2022-01-11 06:00:30",31.38,"2022-01-11 06:57:30",31.46,31.53,"2022-01-11 06:02:30",31.4,"2022-01-11 06:02:00",31.25,31.36,"2022-01-11 06:04:30",31.1,"2022-01-11 06:50:30",6.734,6.745,"2022-01-11 06:05:30",6.723,"2022-01-11 06:49:30",7.545,7.558,"2022-01-11 06:01:00",7.529,"2022-01-11 07:00:00",9.15,9.16,"2022-01-11 06:26:30",9.15,"2022-01-11 06:20:00",5.503,5.508,"2022-01-11 06:00:30",5.495,"2022-01-11 06:48:30",4.715,4.721,"2022-01-11 06:01:30",4.709,"2022-01-11 06:44:00",10.17,10.18,"2022-01-11 06:59:00",10.15,"2022-01-11 06:53:30",1.9141,0,1.627,112.4,35.13,176,5.1,"2022-01-11 06:53:30",0,"2022-01-11 06:28:30",3.175,122.3,22.63,130,6.8,"2022-01-11 06:53:30",0.3,"2022-01-11 06:50:00",0.323,0.187
"2022-01-11 08:00:00",14226,55.78,"2022-01-11 08:00:00",13.07,13.26,"2022-01-11 07:03:30",0.002,"2022-01-11 07:02:30",942,24.19,25.24,"2022-01-11 07:56:30",23.18,"2022-01-11 07:00:30",78.75,84.7,"2022-01-11 07:04:30",72.23,"2022-01-11 07:58:00",28.24,28.5,"2022-01-11 07:58:30",28.07,"2022-01-11 07:01:00",29.73,29.89,"2022-01-11 07:03:30",29.58,"2022-01-11 07:43:00",30.87,30.99,"2022-01-11 07:03:30",30.77,"2022-01-11 07:35:30",31.38,31.48,"2022-01-11 07:03:30",31.33,"2022-01-11 07:56:30",31.46,31.55,"2022-01-11 07:23:00",31.38,"2022-01-11 07:47:30",31.2,31.33,"2022-01-11 07:17:00",31.07,"2022-01-11 07:57:00",6.729,6.739,"2022-01-11 07:02:30",6.716,"2022-01-11 07:24:00",7.525,7.535,"2022-01-11 07:01:00",7.513,"2022-01-11 07:57:00",9.14,9.15,"2022-01-11 07:22:30",9.13,"2022-01-11 07:41:30",5.497,5.504,"2022-01-11 07:02:00",5.489,"2022-01-11 07:54:30",4.708,4.716,"2022-01-11 07:02:30",4.701,"2022-01-11 07:58:30",10.17,10.18,"2022-01-11 07:17:00",10.16,"2022-01-11 07:18:00",4.231384,0,1.602,119.3,34.57,96,4.7,"2022-01-11 07:02:00",0,"2022-01-11 07:32:30",3.139,113.7,25,91,6,"2022-01-11 07:49:00",0.8,"2022-01-11 07:39:30",0.784,0.98
"2022-01-11 09:00:00",14227,51.19,"2022-01-11 09:00:00",13.44,18.67,"2022-01-11 08:33:30",0.182,"2022-01-11 08:33:00",942,26.09,27.97,"2022-01-11 08:59:30",24.84,"2022-01-11 08:01:00",67.85,73.42,"2022-01-11 08:04:30",59.68,"2022-01-11 09:00:00",28.83,29.35,"2022-01-11 09:00:00",28.43,"2022-01-11 08:02:00",29.63,29.71,"2022-01-11 08:24:00",29.56,"2022-01-11 08:39:00",30.74,30.81,"2022-01-11 08:08:30",30.56,"2022-01-11 08:59:30",31.23,31.36,"2022-01-11 08:00:30",31.15,"2022-01-11 08:28:30",31.34,31.5,"2022-01-11 08:02:00",31.19,"2022-01-11 08:59:00",31.13,31.26,"2022-01-11 08:35:30",31,"2022-01-11 08:12:00",6.752,6.781,"2022-01-11 08:58:00",6.729,"2022-01-11 08:03:00",7.507,7.519,"2022-01-11 08:00:30",7.497,"2022-01-11 08:44:00",9.12,9.14,"2022-01-11 08:00:30",9.11,"2022-01-11 09:00:00",5.486,5.493,"2022-01-11 08:00:30",5.475,"2022-01-11 08:59:00",4.703,4.712,"2022-01-11 08:01:00",4.692,"2022-01-11 08:58:00",10.16,10.18,"2022-01-11 08:05:30",10.15,"2022-01-11 08:40:00",8.667746,0,1.823,101.3,35.26,47,4.3,"2022-01-11 08:23:30",0,"2022-01-11 08:28:00",3.392,96.4,21.22,102,7.2,"2022-01-11 08:31:30",0,"2022-01-11 08:35:00",1.682,1.834
"2022-01-11 10:00:00",14228,46.38,"2022-01-11 09:58:00",13.38,18.78,"2022-01-11 09:55:00",0.104,"2022-01-11 09:42:00",942,28.4,29.25,"2022-01-11 09:53:30",27.71,"2022-01-11 09:19:30",58.62,60.82,"2022-01-11 09:20:30",56.47,"2022-01-11 09:49:00",30.2,31.19,"2022-01-11 10:00:00",29.37,"2022-01-11 09:00:30",29.72,29.89,"2022-01-11 09:48:00",29.56,"2022-01-11 09:09:30",30.57,30.66,"2022-01-11 09:01:00",30.56,"2022-01-11 09:03:00",31.14,31.17,"2022-01-11 09:00:30",31.02,"2022-01-11 09:59:30",31.26,31.34,"2022-01-11 09:05:30",31.19,"2022-01-11 10:00:00",31.1,31.26,"2022-01-11 09:05:30",31.02,"2022-01-11 09:05:00",6.815,6.865,"2022-01-11 09:59:30",6.771,"2022-01-11 09:01:00",7.496,7.506,"2022-01-11 09:06:00",7.484,"2022-01-11 09:39:30",9.1,9.12,"2022-01-11 09:03:00",9.09,"2022-01-11 09:59:30",5.466,5.478,"2022-01-11 09:00:30",5.453,"2022-01-11 09:55:00",4.692,4.701,"2022-01-11 09:01:30",4.683,"2022-01-11 09:48:30",10.15,10.17,"2022-01-11 09:02:30",10.14,"2022-01-11 09:44:00",11.18435,0,2.01,91.3,26.99,131,4.6,"2022-01-11 09:59:00",0,"2022-01-11 09:50:00",3.99,87.3,21.16,138,6.4,"2022-01-11 09:59:00",1.2,"2022-01-11 09:04:30",2.252,2.573
"2022-01-11 11:00:00",14229,45.27,"2022-01-11 10:57:00",13.35,18.12,"2022-01-11 10:11:30",0.091,"2022-01-11 10:46:00",941,30.04,31.33,"2022-01-11 10:58:30",28.61,"2022-01-11 10:17:00",52.08,57.78,"2022-01-11 10:01:00",43.7,"2022-01-11 10:54:00",32.32,33.48,"2022-01-11 10:57:00",31.14,"2022-01-11 10:00:30",30.13,30.51,"2022-01-11 10:58:30",29.78,"2022-01-11 10:00:30",30.56,30.58,"2022-01-11 10:03:00",30.53,"2022-01-11 10:38:00",31.02,31.15,"2022-01-11 10:00:30",30.93,"2022-01-11 10:58:30",31.2,31.32,"2022-01-11 10:19:30",31.06,"2022-01-11 10:55:30",31.1,31.19,"2022-01-11 10:04:30",31.02,"2022-01-11 10:39:00",6.918,6.989,"2022-01-11 11:00:00",6.859,"2022-01-11 10:01:00",7.502,7.516,"2022-01-11 10:58:30",7.49,"2022-01-11 10:11:00",9.08,9.09,"2022-01-11 10:00:30",9.07,"2022-01-11 10:54:00",5.45,5.46,"2022-01-11 10:02:00",5.44,"2022-01-11 10:57:30",4.679,4.69,"2022-01-11 10:25:00",4.67,"2022-01-11 10:51:30",10.13,10.15,"2022-01-11 10:09:30",10.11,"2022-01-11 10:59:30",17.12975,0,2.112,99.6,33.57,110,4.2,"2022-01-11 10:54:00",0.3,"2022-01-11 10:55:00",3.768,96.7,30.51,112,7.3,"2022-01-11 10:35:30",0.5,"2022-01-11 10:42:30",3.525,3.123
"2022-01-11 12:00:00",14230,45.08,"2022-01-11 11:29:30",13.35,18.15,"2022-01-11 11:49:00",0.125,"2022-01-11 11:15:30",940,31.6,32.32,"2022-01-11 11:19:00",30.86,"2022-01-11 11:02:30",43.97,48.26,"2022-01-11 11:40:00",41.62,"2022-01-11 11:09:30",34.87,36.05,"2022-01-11 11:57:30",33.48,"2022-01-11 11:00:30",30.92,31.42,"2022-01-11 11:57:30",30.43,"2022-01-11 11:00:30",30.66,30.83,"2022-01-11 11:47:00",30.56,"2022-01-11 11:00:30",30.95,30.97,"2022-01-11 11:00:30",30.93,"2022-01-11 11:39:00",31.07,31.19,"2022-01-11 11:08:30",30.97,"2022-01-11 11:22:30",31.08,31.19,"2022-01-11 11:57:30",30.98,"2022-01-11 11:58:30",7.053,7.125,"2022-01-11 11:57:00",6.983,"2022-01-11 11:02:30",7.525,7.551,"2022-01-11 11:59:30",7.5,"2022-01-11 11:01:00",9.06,9.08,"2022-01-11 11:02:00",9.05,"2022-01-11 11:53:00",5.435,5.443,"2022-01-11 11:01:00",5.429,"2022-01-11 11:49:00",4.671,4.681,"2022-01-11 11:04:30",4.663,"2022-01-11 11:54:00",10.11,10.13,"2022-01-11 11:01:30",10.1,"2022-01-11 11:34:00",16.92062,0,1.894,100.5,41.2,54,5.7,"2022-01-11 11:36:00",0,"2022-01-11 11:18:00",3.701,86.7,30.34,72,7.7,"2022-01-11 11:12:00",0.3,"2022-01-11 11:34:30",3.581,3.443
"2022-01-11 13:00:00",14231,46.79,"2022-01-11 12:00:30",13.34,18.52,"2022-01-11 12:04:00",0.114,"2022-01-11 12:19:00",940,30.27,32.03,"2022-01-11 12:03:30",28.31,"2022-01-11 12:45:30",51.91,61.45,"2022-01-11 12:46:00",42.15,"2022-01-11 12:02:00",36.73,37.05,"2022-01-11 12:50:30",36.11,"2022-01-11 12:01:30",32.05,32.58,"2022-01-11 12:54:30",31.42,"2022-01-11 12:00:30",30.93,31.18,"2022-01-11 12:57:00",30.77,"2022-01-11 12:00:30",30.95,30.97,"2022-01-11 12:37:00",30.92,"2022-01-11 12:04:30",31.05,31.11,"2022-01-11 12:04:00",30.97,"2022-01-11 12:25:30",31.01,31.16,"2022-01-11 12:17:00",30.84,"2022-01-11 12:57:30",7.172,7.202,"2022-01-11 12:52:30",7.122,"2022-01-11 12:01:00",7.571,7.6,"2022-01-11 12:59:30",7.542,"2022-01-11 12:02:30",9.06,9.07,"2022-01-11 12:50:30",9.05,"2022-01-11 12:26:30",5.427,5.429,"2022-01-11 12:00:30",5.423,"2022-01-11 12:56:00",4.662,4.67,"2022-01-11 12:00:30",4.654,"2022-01-11 12:50:00",10.11,10.12,"2022-01-11 12:01:00",10.09,"2022-01-11 12:58:00",9.286598,0,2.183,96,31.38,109,5.1,"2022-01-11 12:02:30",0,"2022-01-11 12:19:30",4.566,83.3,20.51,87,8.2,"2022-01-11 12:01:30",0.6,"2022-01-11 12:26:00",1.925,3.461
"2022-01-11 14:00:00",14232,46.78,"2022-01-11 13:58:30",13.35,19.16,"2022-01-11 13:09:00",0.095,"2022-01-11 13:33:30",939,31.3,32.59,"2022-01-11 13:40:30",30,"2022-01-11 13:02:30",49.63,56.25,"2022-01-11 13:03:00",45.05,"2022-01-11 13:41:00",37.35,38.04,"2022-01-11 14:00:00",36.98,"2022-01-11 13:05:00",33.05,33.47,"2022-01-11 14:00:00",32.53,"2022-01-11 13:01:30",31.39,31.62,"2022-01-11 13:48:00",31.16,"2022-01-11 13:00:30",31.04,31.15,"2022-01-11 13:41:30",30.95,"2022-01-11 13:00:30",31.08,31.13,"2022-01-11 13:01:00",30.99,"2022-01-11 14:00:00",30.94,31.04,"2022-01-11 13:06:30",30.85,"2022-01-11 13:43:00",7.218,7.249,"2022-01-11 14:00:00",7.195,"2022-01-11 13:00:30",7.617,7.645,"2022-01-11 14:00:00",7.596,"2022-01-11 13:01:00",9.06,9.07,"2022-01-11 13:17:00",9.06,"2022-01-11 13:47:30",5.423,5.429,"2022-01-11 13:12:30",5.416,"2022-01-11 13:48:30",4.653,4.661,"2022-01-11 13:07:30",4.648,"2022-01-11 13:43:00",10.1,10.11,"2022-01-11 13:00:30",10.09,"2022-01-11 13:40:00",15.87687,0,2.073,95,33.49,76,5.4,"2022-01-11 13:19:30",0,"2022-01-11 13:03:30",4.262,79.35,23.43,88,7.7,"2022-01-11 13:19:30",0.3,"2022-01-11 13:33:00",3.332,3.222
"2022-01-11 15:00:00",14233,46.91,"2022-01-11 14:01:00",13.35,19.2,"2022-01-11 14:59:00",0.121,"2022-01-11 14:15:30",939,31.24,32.04,"2022-01-11 14:52:30",30.24,"2022-01-11 14:13:30",49.75,52.44,"2022-01-11 14:02:00",47.58,"2022-01-11 14:52:30",38.57,39.03,"2022-01-11 14:58:00",38.01,"2022-01-11 14:01:30",33.83,34.2,"2022-01-11 15:00:00",33.45,"2022-01-11 14:00:30",31.85,32.1,"2022-01-11 14:58:30",31.6,"2022-01-11 14:00:30",31.19,31.33,"2022-01-11 14:58:00",31.1,"2022-01-11 14:02:00",31.07,31.13,"2022-01-11 14:11:00",30.99,"2022-01-11 14:18:30",30.92,30.98,"2022-01-11 14:31:30",30.85,"2022-01-11 14:26:30",7.272,7.293,"2022-01-11 14:50:00",7.242,"2022-01-11 14:03:00",7.657,7.684,"2022-01-11 14:58:30",7.632,"2022-01-11 14:04:00",9.07,9.08,"2022-01-11 14:57:00",9.06,"2022-01-11 14:17:00",5.424,5.429,"2022-01-11 14:40:30",5.419,"2022-01-11 14:00:30",4.65,4.656,"2022-01-11 14:03:00",4.645,"2022-01-11 14:02:00",10.09,10.1,"2022-01-11 14:00:30",10.08,"2022-01-11 14:08:00",12.21859,0,1.96,100.4,31.34,103,6,"2022-01-11 14:37:30",0,"2022-01-11 14:11:00",3.424,89.9,27.93,150,7.2,"2022-01-11 14:49:30",0.4,"2022-01-11 14:23:30",2.573,2.736
"2022-01-11 16:00:00",14234,46.76,"2022-01-11 15:16:00",13.34,17.95,"2022-01-11 15:25:30",0.11,"2022-01-11 16:00:00",939,31.27,32.16,"2022-01-11 15:08:00",30.59,"2022-01-11 15:50:30",49.62,53.06,"2022-01-11 16:00:00",46.31,"2022-01-11 15:03:00",39.08,39.23,"2022-01-11 15:29:30",38.98,"2022-01-11 15:16:00",34.56,34.89,"2022-01-11 15:55:30",34.2,"2022-01-11 15:02:30",32.35,32.63,"2022-01-11 15:59:00",32.05,"2022-01-11 15:01:00",31.41,31.56,"2022-01-11 15:50:30",31.28,"2022-01-11 15:00:30",31.06,31.13,"2022-01-11 15:10:00",30.97,"2022-01-11 15:59:30",30.91,30.99,"2022-01-11 15:29:30",30.82,"2022-01-11 16:00:00",7.304,7.316,"2022-01-11 15:23:00",7.286,"2022-01-11 15:01:00",7.698,7.72,"2022-01-11 15:48:30",7.674,"2022-01-11 15:01:30",9.08,9.1,"2022-01-11 15:54:30",9.07,"2022-01-11 15:00:30",5.428,5.434,"2022-01-11 15:36:30",5.421,"2022-01-11 15:01:30",4.651,4.659,"2022-01-11 15:40:30",4.645,"2022-01-11 15:01:30",10.08,10.1,"2022-01-11 15:06:30",10.08,"2022-01-11 15:12:00",6.507921,0,1.917,98.5,32.65,139,4.5,"2022-01-11 15:48:00",0,"2022-01-11 15:11:30",3.605,87.2,22.02,101,7.1,"2022-01-11 15:39:30",0.8,"2022-01-11 15:01:00",1.379,2.042
"2022-01-11 17:00:00",14235,49.49,"2022-01-11 16:12:00",13.04,13.16,"2022-01-11 16:46:30",0.002,"2022-01-11 16:15:00",939,25.81,30.66,"2022-01-11 16:00:30",24.17,"2022-01-11 16:56:30",73.12,84.5,"2022-01-11 16:53:30",52.12,"2022-01-11 16:02:00",38.36,39.03,"2022-01-11 16:00:30",37.4,"2022-01-11 16:57:30",35.12,35.33,"2022-01-11 16:58:30",34.85,"2022-01-11 16:01:30",32.85,33.07,"2022-01-11 16:47:00",32.6,"2022-01-11 16:01:30",31.63,31.76,"2022-01-11 16:43:00",31.53,"2022-01-11 16:07:00",31.16,31.32,"2022-01-11 16:51:00",31.01,"2022-01-11 16:02:30",30.92,31.02,"2022-01-11 16:32:00",30.84,"2022-01-11 16:07:30",7.285,7.306,"2022-01-11 16:01:00",7.252,"2022-01-11 17:00:00",7.737,7.756,"2022-01-11 16:58:00",7.716,"2022-01-11 16:01:30",9.1,9.11,"2022-01-11 16:40:30",9.08,"2022-01-11 16:02:00",5.442,5.451,"2022-01-11 17:00:00",5.432,"2022-01-11 16:00:30",4.657,4.665,"2022-01-11 16:56:30",4.65,"2022-01-11 16:14:00",10.08,10.1,"2022-01-11 16:54:00",10.07,"2022-01-11 16:38:00",0.9730597,0,1.448,126.2,57.38,74,8,"2022-01-11 16:03:00",0,"2022-01-11 16:17:30",2.92,149.3,34.55,87,8.9,"2022-01-11 16:08:00",0,"2022-01-11 16:58:30",0.184,1.204
"2022-01-11 18:00:00",14236,64.65,"2022-01-11 17:00:30",12.94,11.86,"2022-01-11 18:00:00",0,"2022-01-11 17:59:30",940,24.51,24.98,"2022-01-11 17:51:30",24.19,"2022-01-11 17:18:00",80.8,84,"2022-01-11 17:20:00",76.47,"2022-01-11 17:46:00",36.43,37.42,"2022-01-11 17:00:30",35.54,"2022-01-11 17:59:30",35.22,35.35,"2022-01-11 17:29:30",35.06,"2022-01-11 17:52:30",33.27,33.48,"2022-01-11 17:56:00",33.07,"2022-01-11 17:01:00",31.9,32.02,"2022-01-11 17:58:30",31.74,"2022-01-11 17:02:00",31.28,31.37,"2022-01-11 17:56:00",31.19,"2022-01-11 17:44:00",30.92,31.04,"2022-01-11 17:50:30",30.84,"2022-01-11 17:31:30",7.201,7.252,"2022-01-11 17:00:30",7.145,"2022-01-11 17:59:30",7.757,7.769,"2022-01-11 17:42:30",7.749,"2022-01-11 17:00:30",9.12,9.14,"2022-01-11 17:47:30",9.11,"2022-01-11 17:02:00",5.459,5.471,"2022-01-11 17:56:00",5.449,"2022-01-11 17:00:30",4.665,4.674,"2022-01-11 17:46:30",4.654,"2022-01-11 17:01:00",10.09,10.1,"2022-01-11 17:03:00",10.08,"2022-01-11 17:15:30",0.5980906,0,1.411,104.4,26.17,116,3.5,"2022-01-11 17:04:00",0,"2022-01-11 17:32:00",2.967,106.8,16.46,124,7.3,"2022-01-11 17:03:30",0.9,"2022-01-11 17:18:30",0.087,0.364
"2022-01-11 19:00:00",14237,65.98,"2022-01-11 18:51:30",12.84,0.051,"2022-01-11 18:59:00",0,"2022-01-11 18:00:30",941,24.28,24.71,"2022-01-11 18:00:30",23.54,"2022-01-11 19:00:00",82.4,87.1,"2022-01-11 18:58:30",77.71,"2022-01-11 18:00:30",34.74,35.58,"2022-01-11 18:00:30",34.03,"2022-01-11 18:57:00",34.84,35.11,"2022-01-11 18:08:00",34.47,"2022-01-11 18:59:00",33.5,33.69,"2022-01-11 18:59:00",33.42,"2022-01-11 18:08:30",32.16,32.35,"2022-01-11 18:58:00",31.97,"2022-01-11 18:04:00",31.43,31.52,"2022-01-11 18:30:30",31.25,"2022-01-11 18:01:30",31,31.13,"2022-01-11 18:24:00",30.86,"2022-01-11 18:07:00",7.099,7.152,"2022-01-11 18:00:30",7.049,"2022-01-11 19:00:00",7.749,7.759,"2022-01-11 18:00:30",7.733,"2022-01-11 18:56:00",9.14,9.15,"2022-01-11 18:42:30",9.13,"2022-01-11 18:00:30",5.474,5.484,"2022-01-11 18:56:30",5.462,"2022-01-11 18:09:30",4.671,4.683,"2022-01-11 19:00:00",4.663,"2022-01-11 18:04:30",10.1,10.11,"2022-01-11 18:12:30",10.08,"2022-01-11 18:20:30",0.002428525,0,1.513,117.5,45.38,155,4.8,"2022-01-11 18:31:00",0,"2022-01-11 18:55:00",2.843,131.1,33.42,156,6.1,"2022-01-11 18:39:00",0.6,"2022-01-11 18:58:00",-0.006,0.004
"2022-01-11 20:00:00",14238,65.64,"2022-01-11 19:59:00",12.8,0.047,"2022-01-11 19:52:00",0,"2022-01-11 19:00:30",942,23.8,24.01,"2022-01-11 19:40:00",23.55,"2022-01-11 19:08:00",86.5,88.5,"2022-01-11 19:09:30",84.2,"2022-01-11 19:58:00",33.42,34.07,"2022-01-11 19:00:30",32.85,"2022-01-11 19:56:00",34.29,34.59,"2022-01-11 19:01:00",33.96,"2022-01-11 19:58:30",33.56,33.69,"2022-01-11 19:05:00",33.47,"2022-01-11 19:54:30",32.37,32.45,"2022-01-11 20:00:00",32.27,"2022-01-11 19:04:00",31.55,31.77,"2022-01-11 19:59:00",31.42,"2022-01-11 19:10:30",31.09,31.21,"2022-01-11 19:26:30",30.93,"2022-01-11 19:10:30",7.013,7.059,"2022-01-11 19:01:30",6.976,"2022-01-11 19:52:30",7.723,7.746,"2022-01-11 19:00:30",7.703,"2022-01-11 19:52:30",9.14,9.15,"2022-01-11 19:18:00",9.13,"2022-01-11 19:10:00",5.486,5.497,"2022-01-11 20:00:00",5.475,"2022-01-11 19:03:00",4.682,4.692,"2022-01-11 19:51:30",4.674,"2022-01-11 19:00:30",10.1,10.11,"2022-01-11 19:56:30",10.09,"2022-01-11 19:01:30",0.001070181,0,1.614,110.1,31.08,85,4.6,"2022-01-11 19:25:30",0.5,"2022-01-11 19:00:30",2.943,114.6,25.08,138,6.9,"2022-01-11 19:52:00",0.8,"2022-01-11 19:16:30",-0.008,0
"2022-01-11 21:00:00",14239,65.6,"2022-01-11 20:03:00",12.8,0.046,"2022-01-11 20:19:30",0,"2022-01-11 20:00:30",942,23.35,23.68,"2022-01-11 20:10:00",22.82,"2022-01-11 20:59:30",84.1,86.6,"2022-01-11 21:00:00",82.7,"2022-01-11 20:34:00",32.34,32.87,"2022-01-11 20:00:30",31.85,"2022-01-11 20:54:30",33.71,34,"2022-01-11 20:04:30",33.31,"2022-01-11 20:59:30",33.47,33.52,"2022-01-11 20:18:30",33.39,"2022-01-11 20:56:30",32.48,32.58,"2022-01-11 20:33:00",32.36,"2022-01-11 20:01:00",31.67,31.75,"2022-01-11 20:16:30",31.58,"2022-01-11 20:12:30",31.11,31.21,"2022-01-11 20:25:30",31.02,"2022-01-11 20:04:30",6.942,6.979,"2022-01-11 20:04:00",6.907,"2022-01-11 20:59:30",7.69,7.716,"2022-01-11 20:00:30",7.671,"2022-01-11 20:50:00",9.14,9.15,"2022-01-11 20:17:30",9.13,"2022-01-11 20:59:30",5.496,5.502,"2022-01-11 20:23:00",5.489,"2022-01-11 20:23:30",4.689,4.698,"2022-01-11 20:50:30",4.681,"2022-01-11 20:01:00",10.11,10.12,"2022-01-11 20:56:30",10.1,"2022-01-11 20:09:00",0.0009902884,0,1.892,115.3,25.67,121,4.1,"2022-01-11 20:00:30",0.5,"2022-01-11 20:10:00",3.403,121.1,19.92,118,6.9,"2022-01-11 20:24:00",0.5,"2022-01-11 20:10:00",-0.004,0
"2022-01-11 22:00:00",14240,66.43,"2022-01-11 21:00:30",12.79,0.044,"2022-01-11 21:05:30",0,"2022-01-11 21:00:30",943,22.64,22.82,"2022-01-11 21:00:30",22.46,"2022-01-11 21:52:00",87.3,88.3,"2022-01-11 21:34:30",86,"2022-01-11 21:00:30",31.35,31.85,"2022-01-11 21:00:30",30.89,"2022-01-11 21:59:00",33.15,33.39,"2022-01-11 21:05:00",32.85,"2022-01-11 21:59:30",33.28,33.44,"2022-01-11 21:01:00",33.21,"2022-01-11 21:56:30",32.56,32.58,"2022-01-11 21:06:00",32.51,"2022-01-11 21:58:30",31.78,31.98,"2022-01-11 21:57:00",31.63,"2022-01-11 21:05:00",31.19,31.39,"2022-01-11 21:55:00",31.04,"2022-01-11 21:04:30",6.879,6.911,"2022-01-11 21:02:30",6.846,"2022-01-11 21:56:00",7.656,7.677,"2022-01-11 21:00:30",7.632,"2022-01-11 21:58:30",9.14,9.15,"2022-01-11 21:03:00",9.13,"2022-01-11 21:53:30",5.499,5.502,"2022-01-11 21:09:00",5.495,"2022-01-11 21:03:00",4.695,4.703,"2022-01-11 21:40:30",4.687,"2022-01-11 21:22:30",10.12,10.13,"2022-01-11 21:19:30",10.1,"2022-01-11 21:23:00",0.001061583,0,1.543,108.6,24.03,113,4.1,"2022-01-11 21:25:30",0,"2022-01-11 21:15:00",3.091,113,19.15,113,5.6,"2022-01-11 21:03:30",0.8,"2022-01-11 21:49:30",-0.01,0
"2022-01-11 23:00:00",14241,67.35,"2022-01-11 22:00:30",12.78,0.043,"2022-01-11 22:50:00",0,"2022-01-11 22:00:30",942,22.03,22.37,"2022-01-11 22:00:30",21.84,"2022-01-11 22:39:00",88.5,89.6,"2022-01-11 22:34:30",87.2,"2022-01-11 22:00:30",30.48,30.86,"2022-01-11 22:00:30",30.07,"2022-01-11 23:00:00",32.57,32.86,"2022-01-11 22:02:30",32.2,"2022-01-11 23:00:00",33.06,33.28,"2022-01-11 22:02:30",32.84,"2022-01-11 22:57:00",32.56,32.58,"2022-01-11 22:01:30",32.5,"2022-01-11 22:58:00",31.85,31.94,"2022-01-11 22:26:30",31.79,"2022-01-11 22:05:00",31.28,31.41,"2022-01-11 22:48:30",31.2,"2022-01-11 22:09:30",6.823,6.852,"2022-01-11 22:00:30",6.79,"2022-01-11 22:57:00",7.623,7.642,"2022-01-11 22:00:30",7.603,"2022-01-11 22:57:30",9.13,9.14,"2022-01-11 22:01:30",9.12,"2022-01-11 22:39:30",5.501,5.506,"2022-01-11 22:58:30",5.5,"2022-01-11 22:01:00",4.701,4.707,"2022-01-11 22:41:00",4.694,"2022-01-11 22:01:30",10.12,10.13,"2022-01-11 22:00:30",10.11,"2022-01-11 22:01:00",0.001140914,0,1.293,110.7,29.83,102,3.3,"2022-01-11 22:41:30",0,"2022-01-11 22:57:00",2.531,121.9,19,126,6.5,"2022-01-11 22:36:00",0.5,"2022-01-11 22:34:00",-0.013,0
"2022-01-12 00:00:00",14242,67.74,"2022-01-11 23:15:00",12.76,0.042,"2022-01-11 23:48:00",0,"2022-01-11 23:00:30",941,21.69,21.91,"2022-01-11 23:09:30",21.58,"2022-01-11 23:57:30",88.8,89.8,"2022-01-11 23:50:30",87.7,"2022-01-11 23:04:00",29.76,30.12,"2022-01-11 23:00:30",29.41,"2022-01-11 23:52:30",32.01,32.25,"2022-01-11 23:02:30",31.75,"2022-01-12 00:00:00",32.78,32.91,"2022-01-11 23:04:00",32.63,"2022-01-11 23:48:00",32.47,32.58,"2022-01-11 23:07:00",32.36,"2022-01-11 23:53:30",31.86,31.98,"2022-01-11 23:34:00",31.82,"2022-01-11 23:01:30",31.3,31.39,"2022-01-11 23:19:30",31.21,"2022-01-11 23:29:00",6.774,6.803,"2022-01-11 23:02:00",6.745,"2022-01-11 23:59:30",7.593,7.619,"2022-01-11 23:01:00",7.574,"2022-01-12 00:00:00",9.12,9.13,"2022-01-11 23:01:00",9.11,"2022-01-11 23:27:30",5.503,5.511,"2022-01-11 23:29:30",5.497,"2022-01-11 23:00:30",4.706,4.714,"2022-01-11 23:52:00",4.698,"2022-01-11 23:15:00",10.13,10.14,"2022-01-11 23:49:30",10.12,"2022-01-11 23:09:00",0.001060533,0,1.483,112,30.77,165,3.3,"2022-01-11 23:25:30",0.3,"2022-01-11 23:06:00",2.755,118.7,19.21,144,6.4,"2022-01-11 23:59:30",0.3,"2022-01-11 23:57:30",-0.012,0
"2022-01-12 01:00:00",14243,68.12,"2022-01-12 00:11:00",12.74,0.042,"2022-01-12 00:52:00",0,"2022-01-12 00:00:30",941,21.27,21.64,"2022-01-12 00:08:30",20.99,"2022-01-12 00:59:30",89.6,90.7,"2022-01-12 00:35:00",88.5,"2022-01-12 00:03:00",29.13,29.49,"2022-01-12 00:02:30",28.8,"2022-01-12 00:55:30",31.51,31.77,"2022-01-12 00:00:30",31.27,"2022-01-12 00:58:00",32.48,32.65,"2022-01-12 00:00:30",32.31,"2022-01-12 00:59:30",32.37,32.41,"2022-01-12 00:02:00",32.34,"2022-01-12 00:20:30",31.86,31.96,"2022-01-12 00:33:30",31.82,"2022-01-12 00:01:30",31.32,31.44,"2022-01-12 00:36:30",31.23,"2022-01-12 00:56:30",6.729,6.752,"2022-01-12 00:00:30",6.703,"2022-01-12 01:00:00",7.562,7.58,"2022-01-12 00:08:30",7.538,"2022-01-12 00:59:00",9.11,9.12,"2022-01-12 00:15:30",9.1,"2022-01-12 01:00:00",5.501,5.506,"2022-01-12 00:00:30",5.495,"2022-01-12 00:57:00",4.709,4.714,"2022-01-12 00:58:30",4.703,"2022-01-12 00:33:30",10.14,10.15,"2022-01-12 00:41:30",10.13,"2022-01-12 00:00:30",0.001161965,0,0.791,112.7,58.86,287,2.3,"2022-01-12 00:02:00",0,"2022-01-12 00:06:00",1.463,116,40.08,35,4.9,"2022-01-12 00:00:30",0,"2022-01-12 00:14:00",-0.019,0
"2022-01-12 02:00:00",14244,68.78,"2022-01-12 01:00:30",12.72,0.041,"2022-01-12 01:30:30",0,"2022-01-12 01:00:30",941,20.52,20.99,"2022-01-12 01:00:30",19.88,"2022-01-12 02:00:00",91,92.7,"2022-01-12 01:55:30",89,"2022-01-12 01:31:00",28.55,28.86,"2022-01-12 01:05:00",28.23,"2022-01-12 01:57:00",31.01,31.3,"2022-01-12 01:02:00",30.77,"2022-01-12 01:53:00",32.18,32.41,"2022-01-12 01:01:00",32,"2022-01-12 01:54:30",32.29,32.37,"2022-01-12 01:01:00",32.15,"2022-01-12 02:00:00",31.86,31.94,"2022-01-12 01:11:00",31.82,"2022-01-12 01:02:00",31.31,31.41,"2022-01-12 02:00:00",31.23,"2022-01-12 01:17:30",6.686,6.713,"2022-01-12 01:03:00",6.665,"2022-01-12 01:57:00",7.535,7.554,"2022-01-12 01:03:00",7.519,"2022-01-12 01:44:30",9.1,9.12,"2022-01-12 01:04:30",9.09,"2022-01-12 01:59:30",5.495,5.5,"2022-01-12 01:00:30",5.491,"2022-01-12 01:27:30",4.709,4.714,"2022-01-12 01:01:00",4.705,"2022-01-12 01:14:00",10.15,10.16,"2022-01-12 01:26:00",10.14,"2022-01-12 01:03:00",0.001229261,0,0.432,83.7,62,288,2.5,"2022-01-12 01:16:30",0,"2022-01-12 01:00:30",0.917,94.5,42.92,158,3.1,"2022-01-12 01:12:00",0,"2022-01-12 01:17:00",-0.023,0
"2022-01-12 03:00:00",14245,69.95,"2022-01-12 02:01:00",12.7,0.041,"2022-01-12 02:16:00",0,"2022-01-12 02:00:30",941,19.34,19.88,"2022-01-12 02:00:30",19.03,"2022-01-12 02:46:30",93.2,95.3,"2022-01-12 02:55:30",91.6,"2022-01-12 02:01:30",28.05,28.33,"2022-01-12 02:01:00",27.82,"2022-01-12 02:43:30",30.56,30.8,"2022-01-12 02:03:00",30.36,"2022-01-12 02:46:30",31.9,32.02,"2022-01-12 02:00:30",31.79,"2022-01-12 02:53:30",32.14,32.22,"2022-01-12 02:02:00",31.97,"2022-01-12 03:00:00",31.86,31.92,"2022-01-12 02:19:30",31.81,"2022-01-12 02:44:30",31.33,31.46,"2022-01-12 02:58:30",31.23,"2022-01-12 02:27:30",6.647,6.668,"2022-01-12 02:02:30",6.62,"2022-01-12 02:59:00",7.508,7.525,"2022-01-12 02:14:30",7.49,"2022-01-12 03:00:00",9.09,9.1,"2022-01-12 02:17:00",9.08,"2022-01-12 02:52:00",5.492,5.497,"2022-01-12 02:01:00",5.486,"2022-01-12 02:37:00",4.708,4.712,"2022-01-12 02:03:30",4.703,"2022-01-12 02:09:30",10.15,10.16,"2022-01-12 02:13:00",10.14,"2022-01-12 02:07:30",0.00116865,0,0.191,274.6,67.04,193,0.6,"2022-01-12 02:11:00",0,"2022-01-12 02:00:30",0.419,156.1,83.6,338,1.1,"2022-01-12 02:02:00",0,"2022-01-12 02:08:30",-0.026,0
"2022-01-12 04:00:00",14246,68.66,"2022-01-12 03:59:30",12.67,0.041,"2022-01-12 03:05:30",0,"2022-01-12 03:00:30",941,20,20.45,"2022-01-12 03:39:00",19.55,"2022-01-12 03:03:30",95,96.1,"2022-01-12 03:35:00",94,"2022-01-12 03:00:30",27.73,27.92,"2022-01-12 03:02:00",27.57,"2022-01-12 03:57:30",30.16,30.42,"2022-01-12 03:00:30",29.96,"2022-01-12 03:47:00",31.61,31.79,"2022-01-12 03:00:30",31.42,"2022-01-12 03:56:00",31.96,32.04,"2022-01-12 03:08:00",31.84,"2022-01-12 04:00:00",31.84,31.94,"2022-01-12 03:03:30",31.74,"2022-01-12 03:58:30",31.35,31.47,"2022-01-12 03:45:30",31.25,"2022-01-12 03:00:30",6.616,6.63,"2022-01-12 03:00:30",6.598,"2022-01-12 03:51:30",7.481,7.497,"2022-01-12 03:09:00",7.461,"2022-01-12 03:59:30",9.08,9.09,"2022-01-12 03:07:00",9.07,"2022-01-12 03:44:00",5.487,5.495,"2022-01-12 03:01:30",5.478,"2022-01-12 03:58:30",4.705,4.712,"2022-01-12 03:00:30",4.698,"2022-01-12 03:45:30",10.16,10.17,"2022-01-12 03:35:00",10.15,"2022-01-12 03:01:30",0.0004593972,0,0.183,124.8,63.24,45,0.8,"2022-01-12 03:57:00",0,"2022-01-12 03:01:30",0.467,125.6,46.34,72,2.1,"2022-01-12 03:49:00",0,"2022-01-12 03:00:30",-0.026,0
"2022-01-12 05:00:00",14247,68.11,"2022-01-12 05:00:00",12.64,0.041,"2022-01-12 04:05:00",0,"2022-01-12 04:00:30",941,20.71,21.32,"2022-01-12 04:55:00",20.14,"2022-01-12 04:04:30",92.9,95.4,"2022-01-12 04:20:00",89.7,"2022-01-12 05:00:00",27.48,27.62,"2022-01-12 04:01:30",27.31,"2022-01-12 04:57:00",29.83,30.02,"2022-01-12 04:02:30",29.61,"2022-01-12 04:56:30",31.31,31.5,"2022-01-12 04:00:30",31.16,"2022-01-12 04:48:00",31.8,31.97,"2022-01-12 04:00:30",31.74,"2022-01-12 04:54:30",31.72,31.86,"2022-01-12 04:01:30",31.61,"2022-01-12 04:31:30",31.33,31.43,"2022-01-12 04:32:30",31.23,"2022-01-12 04:16:00",6.596,6.611,"2022-01-12 04:03:30",6.582,"2022-01-12 04:40:00",7.456,7.474,"2022-01-12 04:11:00",7.436,"2022-01-12 04:53:00",9.07,9.08,"2022-01-12 04:01:30",9.06,"2022-01-12 04:26:30",5.479,5.486,"2022-01-12 04:14:00",5.471,"2022-01-12 04:56:30",4.706,4.714,"2022-01-12 04:13:30",4.698,"2022-01-12 04:32:30",10.16,10.17,"2022-01-12 04:41:30",10.15,"2022-01-12 04:32:30",0.0005588314,0,0.716,119.3,53.03,9,2.2,"2022-01-12 04:45:30",0,"2022-01-12 04:08:30",1.49,121.3,40.52,226,4.3,"2022-01-12 04:45:30",0,"2022-01-12 04:53:00",-0.021,0
"2022-01-12 06:00:00",14248,67,"2022-01-12 05:59:30",12.61,1.928,"2022-01-12 05:02:30",0,"2022-01-12 05:00:30",942,21.49,21.67,"2022-01-12 05:39:30",21.31,"2022-01-12 05:04:00",89.3,89.9,"2022-01-12 05:05:30",88.5,"2022-01-12 05:59:00",27.29,27.34,"2022-01-12 05:02:00",27.13,"2022-01-12 05:50:30",29.53,29.69,"2022-01-12 05:09:00",29.38,"2022-01-12 06:00:00",31.05,31.2,"2022-01-12 05:04:00",30.92,"2022-01-12 05:59:00",31.62,31.76,"2022-01-12 05:02:30",31.54,"2022-01-12 05:57:30",31.66,31.73,"2022-01-12 05:05:00",31.58,"2022-01-12 05:57:00",31.31,31.4,"2022-01-12 05:35:00",31.21,"2022-01-12 05:36:30",6.576,6.592,"2022-01-12 05:02:00",6.563,"2022-01-12 05:51:00",7.435,7.452,"2022-01-12 05:00:30",7.417,"2022-01-12 05:56:30",9.06,9.07,"2022-01-12 05:29:00",9.05,"2022-01-12 05:54:00",5.472,5.478,"2022-01-12 05:01:30",5.467,"2022-01-12 05:55:30",4.702,4.709,"2022-01-12 05:05:30",4.696,"2022-01-12 05:33:00",10.16,10.17,"2022-01-12 05:02:00",10.14,"2022-01-12 05:32:30",0.1262256,0,0.732,99,36.69,75,2.5,"2022-01-12 05:58:30",0,"2022-01-12 05:01:30",1.468,109.7,29.5,110,4,"2022-01-12 05:58:00",0,"2022-01-12 05:00:30",-0.007,0
"2022-01-12 07:00:00",14249,62.78,"2022-01-12 07:00:00",12.64,12.77,"2022-01-12 06:01:00",0.002,"2022-01-12 06:09:30",943,22.28,23.12,"2022-01-12 06:56:00",21.7,"2022-01-12 06:07:30",86.5,89,"2022-01-12 06:04:30",83.4,"2022-01-12 06:50:30",27.18,27.31,"2022-01-12 06:58:00",27.09,"2022-01-12 06:13:00",29.29,29.49,"2022-01-12 06:04:00",29.08,"2022-01-12 06:57:30",30.79,30.98,"2022-01-12 06:02:30",30.69,"2022-01-12 06:59:00",31.48,31.58,"2022-01-12 06:03:30",31.34,"2022-01-12 06:59:00",31.58,31.77,"2022-01-12 06:02:00",31.42,"2022-01-12 06:57:00",31.31,31.37,"2022-01-12 06:17:00",31.23,"2022-01-12 06:52:30",6.569,6.579,"2022-01-12 06:02:00",6.56,"2022-01-12 06:41:00",7.415,7.426,"2022-01-12 06:00:30",7.398,"2022-01-12 06:53:00",9.05,9.06,"2022-01-12 06:05:00",9.04,"2022-01-12 06:53:30",5.462,5.469,"2022-01-12 06:02:30",5.456,"2022-01-12 06:43:00",4.698,4.703,"2022-01-12 06:02:00",4.69,"2022-01-12 06:47:00",10.15,10.17,"2022-01-12 06:01:30",10.14,"2022-01-12 06:49:30",2.142892,0,1.213,119.6,37.26,113,3.3,"2022-01-12 06:56:30",0,"2022-01-12 06:33:30",2.279,124,24.98,128,4.8,"2022-01-12 06:18:30",0.3,"2022-01-12 06:43:00",0.367,0.184
"2022-01-12 08:00:00",14250,60.68,"2022-01-12 08:00:00",13.36,15.13,"2022-01-12 07:00:30",0.255,"2022-01-12 07:00:30",943,23.36,23.66,"2022-01-12 07:54:00",23.08,"2022-01-12 07:01:00",83,84.5,"2022-01-12 07:09:30",81.2,"2022-01-12 07:34:00",27.44,27.69,"2022-01-12 07:57:00",27.27,"2022-01-12 07:19:00",29.09,29.26,"2022-01-12 07:01:00",28.97,"2022-01-12 07:19:30",30.58,30.77,"2022-01-12 07:00:30",30.37,"2022-01-12 07:57:00",31.3,31.37,"2022-01-12 07:04:00",31.15,"2022-01-12 07:51:30",31.47,31.56,"2022-01-12 07:10:00",31.4,"2022-01-12 07:20:30",31.32,31.39,"2022-01-12 07:45:00",31.23,"2022-01-12 07:08:00",6.57,6.589,"2022-01-12 07:59:30",6.56,"2022-01-12 07:00:30",7.398,7.417,"2022-01-12 07:08:30",7.385,"2022-01-12 07:55:30",9.04,9.05,"2022-01-12 07:01:00",9.03,"2022-01-12 07:47:00",5.453,5.46,"2022-01-12 07:00:30",5.445,"2022-01-12 07:52:30",4.693,4.703,"2022-01-12 07:06:30",4.685,"2022-01-12 07:48:30",10.15,10.16,"2022-01-12 07:14:00",10.13,"2022-01-12 07:44:00",3.66502,0,1.238,108.1,36.14,126,3.2,"2022-01-12 07:55:00",0,"2022-01-12 07:01:00",2.202,99.9,25.97,41,3.9,"2022-01-12 07:19:30",0.4,"2022-01-12 07:32:30",0.669,0.975
"2022-01-12 09:00:00",14251,57.55,"2022-01-12 08:57:00",13.48,16.79,"2022-01-12 08:12:30",0.168,"2022-01-12 08:56:30",943,23.64,24.74,"2022-01-12 09:00:00",22.7,"2022-01-12 08:25:00",87,93.8,"2022-01-12 08:34:30",81.2,"2022-01-12 08:02:00",27.89,28.15,"2022-01-12 08:59:30",27.61,"2022-01-12 08:00:30",29.07,29.11,"2022-01-12 08:04:00",28.99,"2022-01-12 08:01:00",30.37,30.52,"2022-01-12 08:03:00",30.32,"2022-01-12 08:52:30",31.15,31.2,"2022-01-12 08:00:30",31.1,"2022-01-12 08:49:30",31.41,31.53,"2022-01-12 08:22:00",31.23,"2022-01-12 09:00:00",31.31,31.42,"2022-01-12 08:45:30",31.21,"2022-01-12 08:57:30",6.593,6.614,"2022-01-12 08:49:30",6.573,"2022-01-12 08:00:30",7.385,7.394,"2022-01-12 08:00:30",7.378,"2022-01-12 08:39:00",9.03,9.04,"2022-01-12 08:00:30",9.02,"2022-01-12 08:56:00",5.443,5.451,"2022-01-12 08:00:30",5.434,"2022-01-12 08:56:30",4.684,4.692,"2022-01-12 08:00:30",4.676,"2022-01-12 08:38:00",10.14,10.15,"2022-01-12 08:26:30",10.13,"2022-01-12 08:58:30",7.015821,0,1.515,97.2,32.15,124,4.9,"2022-01-12 08:52:30",0,"2022-01-12 08:03:00",2.927,88.9,21.22,98,5.8,"2022-01-12 08:16:30",1.2,"2022-01-12 08:22:30",1.302,1.817
"2022-01-12 10:00:00",14252,49.66,"2022-01-12 09:58:30",13.42,18.55,"2022-01-12 09:14:00",0.116,"2022-01-12 09:46:30",943,26.59,27.79,"2022-01-12 09:47:30",24.85,"2022-01-12 09:01:00",71.16,81.4,"2022-01-12 09:06:30",62.26,"2022-01-12 09:48:30",28.76,29.58,"2022-01-12 10:00:00",28.05,"2022-01-12 09:01:00",29.08,29.21,"2022-01-12 09:54:30",28.99,"2022-01-12 09:39:30",30.21,30.37,"2022-01-12 09:03:30",30.14,"2022-01-12 09:30:00",30.98,31.13,"2022-01-12 09:01:00",30.93,"2022-01-12 09:58:00",31.26,31.4,"2022-01-12 09:01:00",31.19,"2022-01-12 09:29:30",31.27,31.44,"2022-01-12 09:05:30",31.13,"2022-01-12 09:50:00",6.638,6.681,"2022-01-12 09:58:00",6.601,"2022-01-12 09:05:00",7.38,7.391,"2022-01-12 09:14:00",7.372,"2022-01-12 09:56:30",9.02,9.03,"2022-01-12 09:08:30",9.01,"2022-01-12 09:55:30",5.43,5.44,"2022-01-12 09:03:00",5.419,"2022-01-12 10:00:00",4.677,4.69,"2022-01-12 09:07:30",4.665,"2022-01-12 09:54:30",10.13,10.14,"2022-01-12 09:03:30",10.11,"2022-01-12 09:54:00",9.88887,0,1.942,113.2,31.51,120,6.1,"2022-01-12 09:48:00",0.4,"2022-01-12 09:02:00",3.153,110.7,24.35,54,7.2,"2022-01-12 09:49:00",0.4,"2022-01-12 09:20:00",1.928,2.557
"2022-01-12 11:00:00",14253,48.25,"2022-01-12 11:00:00",13.37,18.01,"2022-01-12 10:54:00",0.099,"2022-01-12 10:36:00",942,29.1,30.56,"2022-01-12 10:54:00",26.99,"2022-01-12 10:00:30",57.33,66.5,"2022-01-12 10:03:00",52.23,"2022-01-12 10:53:30",30.61,31.85,"2022-01-12 10:58:30",29.56,"2022-01-12 10:00:30",29.39,29.69,"2022-01-12 10:59:30",29.16,"2022-01-12 10:04:30",30.15,30.2,"2022-01-12 10:15:30",30.13,"2022-01-12 10:42:30",30.86,30.97,"2022-01-12 10:00:30",30.74,"2022-01-12 10:44:00",31.2,31.32,"2022-01-12 10:03:00",31.03,"2022-01-12 10:57:00",31.16,31.3,"2022-01-12 10:13:00",31.04,"2022-01-12 10:55:00",6.729,6.79,"2022-01-12 10:57:00",6.671,"2022-01-12 10:00:30",7.38,7.391,"2022-01-12 10:48:00",7.369,"2022-01-12 10:01:00",9,9.01,"2022-01-12 10:00:30",8.99,"2022-01-12 10:59:00",5.412,5.421,"2022-01-12 10:02:30",5.403,"2022-01-12 10:40:30",4.663,4.672,"2022-01-12 10:13:00",4.654,"2022-01-12 10:53:30",10.11,10.13,"2022-01-12 10:06:00",10.1,"2022-01-12 10:56:30",15.27462,0,1.927,98.3,35.85,78,4.5,"2022-01-12 10:18:30",0,"2022-01-12 10:01:30",3.635,89.5,27.79,81,6.2,"2022-01-12 10:54:30",0.7,"2022-01-12 10:46:30",3.114,3.115
"2022-01-12 12:00:00",14254,48.17,"2022-01-12 11:01:00",13.13,17.74,"2022-01-12 11:56:30",0.002,"2022-01-12 11:44:00",941,30.65,32.15,"2022-01-12 11:57:30",28.83,"2022-01-12 11:01:30",48.06,54.28,"2022-01-12 11:04:00",43.21,"2022-01-12 11:57:00",33.06,34.29,"2022-01-12 11:58:30",31.85,"2022-01-12 11:00:30",30.01,30.46,"2022-01-12 11:55:00",29.6,"2022-01-12 11:00:30",30.19,30.35,"2022-01-12 11:58:30",30.14,"2022-01-12 11:01:00",30.75,30.79,"2022-01-12 11:03:30",30.72,"2022-01-12 11:51:30",31.06,31.14,"2022-01-12 11:02:00",30.97,"2022-01-12 11:17:30",31.13,31.21,"2022-01-12 11:16:30",31.05,"2022-01-12 11:55:30",6.857,6.924,"2022-01-12 11:56:00",6.79,"2022-01-12 11:02:30",7.403,7.426,"2022-01-12 11:59:30",7.385,"2022-01-12 11:00:30",8.98,8.99,"2022-01-12 11:00:30",8.97,"2022-01-12 11:59:30",5.398,5.408,"2022-01-12 11:00:30",5.388,"2022-01-12 11:59:00",4.653,4.665,"2022-01-12 11:07:30",4.643,"2022-01-12 11:50:30",10.1,10.11,"2022-01-12 11:11:00",10.08,"2022-01-12 11:54:00",17.94401,0,1.743,102.8,48.79,33,5.5,"2022-01-12 11:15:00",0,"2022-01-12 11:46:00",3.294,94,37.22,45,7.2,"2022-01-12 11:50:30",0,"2022-01-12 11:26:00",3.761,3.439
"2022-01-12 13:00:00",14255,49.2,"2022-01-12 12:10:00",13.35,18.32,"2022-01-12 12:01:30",0.113,"2022-01-12 12:45:30",940,31.35,32.34,"2022-01-12 12:49:00",30.6,"2022-01-12 12:10:00",46,48.58,"2022-01-12 12:17:00",43,"2022-01-12 12:49:30",35.28,36.03,"2022-01-12 12:56:00",34.24,"2022-01-12 12:01:30",30.95,31.55,"2022-01-12 12:59:30",30.36,"2022-01-12 12:00:30",30.43,30.6,"2022-01-12 12:52:00",30.32,"2022-01-12 12:01:00",30.74,30.76,"2022-01-12 12:20:00",30.72,"2022-01-12 12:22:30",31.07,31.13,"2022-01-12 12:02:30",30.99,"2022-01-12 12:47:30",31.1,31.23,"2022-01-12 12:07:30",30.91,"2022-01-12 12:50:30",6.99,7.049,"2022-01-12 12:59:30",6.927,"2022-01-12 12:00:30",7.445,7.474,"2022-01-12 12:57:00",7.417,"2022-01-12 12:01:30",8.97,8.98,"2022-01-12 12:03:00",8.97,"2022-01-12 12:45:30",5.386,5.39,"2022-01-12 12:00:30",5.379,"2022-01-12 12:55:00",4.639,4.648,"2022-01-12 12:06:30",4.632,"2022-01-12 12:55:30",10.08,10.1,"2022-01-12 12:16:00",10.07,"2022-01-12 12:58:30",12.61155,0,1.723,104,42.35,117,5.6,"2022-01-12 12:15:30",0,"2022-01-12 12:12:30",3.038,102.8,36.12,117,6.6,"2022-01-12 12:18:00",0.6,"2022-01-12 12:00:30",2.672,3.477
"2022-01-12 14:00:00",14256,51.46,"2022-01-12 13:00:30",13.34,19.32,"2022-01-12 13:11:30",0.106,"2022-01-12 13:09:30",939,30.56,31.69,"2022-01-12 13:03:30",29.68,"2022-01-12 13:45:00",50.8,54.77,"2022-01-12 13:44:00",45.66,"2022-01-12 13:01:30",36.47,36.66,"2022-01-12 13:33:00",36.06,"2022-01-12 13:00:30",32.05,32.58,"2022-01-12 13:58:00",31.5,"2022-01-12 13:00:30",30.79,31.02,"2022-01-12 14:00:00",30.56,"2022-01-12 13:01:00",30.75,30.77,"2022-01-12 13:51:00",30.72,"2022-01-12 13:14:30",31.04,31.13,"2022-01-12 13:48:00",30.93,"2022-01-12 13:53:00",31,31.16,"2022-01-12 13:00:30",30.85,"2022-01-12 13:53:30",7.071,7.088,"2022-01-12 13:49:30",7.039,"2022-01-12 13:00:30",7.494,7.519,"2022-01-12 13:53:30",7.465,"2022-01-12 13:00:30",8.98,8.99,"2022-01-12 13:43:30",8.97,"2022-01-12 13:14:00",5.383,5.386,"2022-01-12 13:50:00",5.379,"2022-01-12 13:06:30",4.632,4.639,"2022-01-12 13:07:00",4.623,"2022-01-12 13:43:30",10.07,10.08,"2022-01-12 13:01:30",10.06,"2022-01-12 13:35:00",9.083044,0,1.789,110.2,41.94,156,4.1,"2022-01-12 13:14:30",0.3,"2022-01-12 13:02:30",3.26,109.2,26.46,115,6.8,"2022-01-12 13:14:30",0.3,"2022-01-12 13:09:30",1.903,3.232
"2022-01-12 15:00:00",14257,50.32,"2022-01-12 15:00:00",13.12,18.78,"2022-01-12 14:23:30",0.002,"2022-01-12 14:14:30",939,31.89,32.93,"2022-01-12 14:57:30",31.03,"2022-01-12 14:14:30",48.15,51.73,"2022-01-12 14:15:00",44.64,"2022-01-12 14:38:00",37.01,37.61,"2022-01-12 14:59:30",36.55,"2022-01-12 14:01:00",32.91,33.31,"2022-01-12 14:59:30",32.54,"2022-01-12 14:04:30",31.25,31.55,"2022-01-12 15:00:00",30.96,"2022-01-12 14:02:30",30.87,30.97,"2022-01-12 14:49:00",30.74,"2022-01-12 14:00:30",30.99,31.13,"2022-01-12 14:54:30",30.88,"2022-01-12 14:29:00",30.93,31,"2022-01-12 14:02:30",30.82,"2022-01-12 14:16:30",7.11,7.138,"2022-01-12 14:55:00",7.082,"2022-01-12 14:01:00",7.535,7.558,"2022-01-12 14:56:00",7.513,"2022-01-12 14:00:30",8.98,8.99,"2022-01-12 14:41:30",8.97,"2022-01-12 14:16:00",5.38,5.388,"2022-01-12 14:16:00",5.373,"2022-01-12 14:25:30",4.628,4.637,"2022-01-12 14:00:30",4.619,"2022-01-12 14:53:30",10.06,10.08,"2022-01-12 14:06:00",10.05,"2022-01-12 14:57:30",14.72519,0,1.768,105.3,65.72,181,4.8,"2022-01-12 14:08:30",0.4,"2022-01-12 14:04:00",2.944,108,68.19,174,6.7,"2022-01-12 14:06:00",0.4,"2022-01-12 14:34:00",3.137,2.742
"2022-01-12 16:00:00",14258,49.43,"2022-01-12 15:06:30",13.3,18.28,"2022-01-12 15:02:00",0.1,"2022-01-12 15:50:30",939,31.31,32.68,"2022-01-12 15:00:30",29.82,"2022-01-12 16:00:00",49.69,59.95,"2022-01-12 15:59:00",43.8,"2022-01-12 15:36:30",37.97,38.23,"2022-01-12 15:54:00",37.61,"2022-01-12 15:00:30",33.6,33.96,"2022-01-12 15:57:00",33.19,"2022-01-12 15:01:30",31.73,32.02,"2022-01-12 15:59:30",31.5,"2022-01-12 15:00:30",31.06,31.17,"2022-01-12 15:59:00",30.93,"2022-01-12 15:08:30",31.01,31.13,"2022-01-12 15:51:00",30.89,"2022-01-12 15:10:30",30.91,31,"2022-01-12 15:06:00",30.84,"2022-01-12 15:03:30",7.157,7.175,"2022-01-12 15:56:30",7.135,"2022-01-12 15:00:30",7.572,7.596,"2022-01-12 15:51:00",7.548,"2022-01-12 15:02:00",8.99,9,"2022-01-12 15:55:30",8.98,"2022-01-12 15:02:00",5.383,5.388,"2022-01-12 16:00:00",5.377,"2022-01-12 15:35:00",4.626,4.632,"2022-01-12 15:06:00",4.619,"2022-01-12 15:07:00",10.05,10.06,"2022-01-12 15:02:00",10.04,"2022-01-12 15:44:00",8.438677,0,1.352,118.5,54.68,112,4.7,"2022-01-12 15:07:00",0,"2022-01-12 15:02:00",2.296,113,40.71,144,5.4,"2022-01-12 15:31:00",0,"2022-01-12 15:35:30",1.797,2.049
"2022-01-12 17:00:00",14259,50.71,"2022-01-12 16:00:30",13.32,18.37,"2022-01-12 17:00:00",0.115,"2022-01-12 16:45:30",939,30.27,31.52,"2022-01-12 16:40:30",28.21,"2022-01-12 16:59:30",56.16,64.67,"2022-01-12 17:00:00",49.32,"2022-01-12 16:40:30",37.64,38.22,"2022-01-12 16:01:00",37.17,"2022-01-12 16:59:30",34.22,34.47,"2022-01-12 16:59:30",33.9,"2022-01-12 16:04:30",32.18,32.44,"2022-01-12 16:53:30",31.99,"2022-01-12 16:00:30",31.26,31.41,"2022-01-12 16:58:30",31.13,"2022-01-12 16:10:00",31.07,31.13,"2022-01-12 16:14:30",30.99,"2022-01-12 16:04:00",30.91,30.97,"2022-01-12 16:07:00",30.84,"2022-01-12 16:34:00",7.157,7.175,"2022-01-12 16:07:30",7.132,"2022-01-12 16:58:00",7.613,7.632,"2022-01-12 16:55:00",7.59,"2022-01-12 16:00:30",9.01,9.02,"2022-01-12 16:47:30",8.99,"2022-01-12 16:02:30",5.392,5.399,"2022-01-12 16:58:30",5.386,"2022-01-12 16:03:30",4.627,4.634,"2022-01-12 16:27:30",4.621,"2022-01-12 16:01:00",10.05,10.06,"2022-01-12 16:13:00",10.04,"2022-01-12 16:22:30",5.494145,0,1.443,126.5,37.39,183,5.3,"2022-01-12 16:45:30",0,"2022-01-12 16:00:30",2.482,129,29.5,136,8.8,"2022-01-12 16:46:00",0,"2022-01-12 16:11:00",1.149,1.211
"2022-01-12 18:00:00",14260,55.25,"2022-01-12 17:00:30",12.95,9.94,"2022-01-12 18:00:00",0,"2022-01-12 17:57:00",940,26.44,28.18,"2022-01-12 17:01:00",26.02,"2022-01-12 17:45:00",68.25,70.62,"2022-01-12 17:59:00",64.36,"2022-01-12 17:01:30",36.62,37.2,"2022-01-12 17:00:30",35.98,"2022-01-12 17:58:00",34.49,34.58,"2022-01-12 17:23:30",34.41,"2022-01-12 17:04:00",32.6,32.86,"2022-01-12 17:53:00",32.41,"2022-01-12 17:00:30",31.51,31.58,"2022-01-12 17:52:00",31.34,"2022-01-12 17:04:00",31.05,31.17,"2022-01-12 17:59:30",30.97,"2022-01-12 17:19:00",30.91,30.97,"2022-01-12 17:30:30",30.82,"2022-01-12 17:07:30",7.11,7.142,"2022-01-12 17:03:00",7.075,"2022-01-12 17:55:30",7.638,7.651,"2022-01-12 17:53:00",7.625,"2022-01-12 17:00:30",9.03,9.04,"2022-01-12 17:48:00",9.01,"2022-01-12 17:00:30",5.403,5.414,"2022-01-12 17:58:30",5.392,"2022-01-12 17:16:30",4.637,4.645,"2022-01-12 17:42:30",4.626,"2022-01-12 17:01:30",10.05,10.06,"2022-01-12 17:50:30",10.04,"2022-01-12 17:36:00",0.6805194,0,1.543,118.1,50.71,130,5,"2022-01-12 17:37:30",0,"2022-01-12 17:15:00",3.122,136.8,38.57,137,9,"2022-01-12 17:07:30",0.5,"2022-01-12 17:13:00",0.118,0.37
"2022-01-12 19:00:00",14261,66.72,"2022-01-12 18:00:30",12.85,0.053,"2022-01-12 18:59:30",0,"2022-01-12 18:00:30",941,25.47,26.12,"2022-01-12 18:10:00",24.84,"2022-01-12 19:00:00",74.27,77.32,"2022-01-12 18:49:30",69.97,"2022-01-12 18:02:00",35.36,36.01,"2022-01-12 18:00:30",34.74,"2022-01-12 19:00:00",34.45,34.56,"2022-01-12 18:11:30",34.27,"2022-01-12 18:57:30",32.94,33.07,"2022-01-12 18:44:00",32.83,"2022-01-12 18:02:00",31.74,31.92,"2022-01-12 18:57:00",31.56,"2022-01-12 18:00:30",31.2,31.32,"2022-01-12 18:53:30",30.99,"2022-01-12 18:03:00",30.91,30.98,"2022-01-12 18:43:00",30.82,"2022-01-12 18:42:30",7.043,7.085,"2022-01-12 18:04:30",7.006,"2022-01-12 18:52:00",7.643,7.651,"2022-01-12 18:05:00",7.632,"2022-01-12 18:15:30",9.04,9.05,"2022-01-12 18:37:00",9.03,"2022-01-12 18:03:00",5.418,5.429,"2022-01-12 18:56:30",5.408,"2022-01-12 18:15:00",4.643,4.65,"2022-01-12 18:58:00",4.637,"2022-01-12 18:03:30",10.05,10.06,"2022-01-12 18:48:00",10.04,"2022-01-12 18:00:30",0.002154803,0,1.473,119,50.04,60,7.7,"2022-01-12 18:50:30",0,"2022-01-12 18:29:00",2.777,122.3,33.45,120,9.5,"2022-01-12 18:50:30",0,"2022-01-12 18:04:00",0,0.004
"2022-01-12 20:00:00",14262,69.66,"2022-01-12 19:00:30",12.82,0.051,"2022-01-12 19:38:30",0,"2022-01-12 19:00:30",942,24.47,24.85,"2022-01-12 19:00:30",24.06,"2022-01-12 19:59:30",78.76,81,"2022-01-12 20:00:00",76.74,"2022-01-12 19:00:30",34.21,34.81,"2022-01-12 19:02:00",33.65,"2022-01-12 19:59:30",34.17,34.36,"2022-01-12 19:00:30",33.95,"2022-01-12 19:59:30",33.1,33.25,"2022-01-12 19:52:30",33.03,"2022-01-12 19:04:00",31.96,32.07,"2022-01-12 19:59:30",31.84,"2022-01-12 19:01:00",31.31,31.52,"2022-01-12 19:55:30",31.19,"2022-01-12 19:19:30",30.93,31.1,"2022-01-12 19:58:00",30.82,"2022-01-12 19:28:00",6.971,7.009,"2022-01-12 19:03:00",6.937,"2022-01-12 20:00:00",7.634,7.648,"2022-01-12 19:02:00",7.619,"2022-01-12 19:52:30",9.05,9.06,"2022-01-12 19:52:00",9.04,"2022-01-12 19:01:30",5.431,5.44,"2022-01-12 19:52:30",5.423,"2022-01-12 19:00:30",4.65,4.659,"2022-01-12 19:41:00",4.643,"2022-01-12 19:04:30",10.06,10.07,"2022-01-12 19:07:30",10.05,"2022-01-12 19:54:30",0.00128383,0,1.848,90.1,34.98,108,5.6,"2022-01-12 19:34:00",0,"2022-01-12 19:14:30",3.78,100.6,20.51,157,8.2,"2022-01-12 19:47:30",0.7,"2022-01-12 19:57:00",0.001,0
"2022-01-12 21:00:00",14263,69.48,"2022-01-12 21:00:00",12.81,0.045,"2022-01-12 20:58:30",0,"2022-01-12 20:00:30",942,23.86,24.06,"2022-01-12 20:00:30",23.65,"2022-01-12 20:32:00",83.1,84.4,"2022-01-12 20:35:00",80.3,"2022-01-12 20:01:00",33.22,33.66,"2022-01-12 20:01:30",32.77,"2022-01-12 20:59:30",33.78,34,"2022-01-12 20:03:00",33.54,"2022-01-12 20:57:00",33.16,33.25,"2022-01-12 20:05:00",33.03,"2022-01-12 21:00:00",32.14,32.2,"2022-01-12 20:52:00",31.97,"2022-01-12 20:00:30",31.44,31.52,"2022-01-12 20:55:00",31.4,"2022-01-12 20:11:00",31.04,31.18,"2022-01-12 20:53:30",30.93,"2022-01-12 20:19:30",6.907,6.937,"2022-01-12 20:00:30",6.875,"2022-01-12 20:59:30",7.614,7.632,"2022-01-12 20:05:30",7.596,"2022-01-12 20:52:00",9.05,9.06,"2022-01-12 20:14:30",9.04,"2022-01-12 20:02:30",5.44,5.447,"2022-01-12 20:58:30",5.432,"2022-01-12 20:01:00",4.657,4.665,"2022-01-12 20:56:00",4.645,"2022-01-12 20:01:00",10.06,10.07,"2022-01-12 20:02:30",10.05,"2022-01-12 20:01:00",0.001047253,0,1.717,115.4,37.23,139,4.1,"2022-01-12 20:28:30",0,"2022-01-12 20:39:00",3.17,123.8,22.35,137,6.8,"2022-01-12 20:08:30",0.5,"2022-01-12 20:43:00",-0.005,0
"2022-01-12 22:00:00",14264,68.64,"2022-01-12 21:57:30",12.79,0.044,"2022-01-12 21:54:30",0,"2022-01-12 21:00:30",943,23.66,23.91,"2022-01-12 21:09:30",23.47,"2022-01-12 22:00:00",83.5,84.4,"2022-01-12 21:19:30",82.5,"2022-01-12 21:46:00",32.48,32.77,"2022-01-12 21:00:30",32.21,"2022-01-12 21:56:00",33.37,33.59,"2022-01-12 21:02:00",33.09,"2022-01-12 21:56:30",33.08,33.2,"2022-01-12 21:04:00",33.01,"2022-01-12 21:58:00",32.24,32.37,"2022-01-12 21:53:00",32.13,"2022-01-12 21:05:30",31.51,31.7,"2022-01-12 21:54:00",31.4,"2022-01-12 21:03:30",31.1,31.16,"2022-01-12 21:04:00",31,"2022-01-12 21:36:30",6.857,6.888,"2022-01-12 21:03:30",6.829,"2022-01-12 22:00:00",7.59,7.606,"2022-01-12 21:01:30",7.577,"2022-01-12 21:40:00",9.05,9.06,"2022-01-12 21:03:00",9.05,"2022-01-12 21:02:00",5.448,5.453,"2022-01-12 21:41:00",5.443,"2022-01-12 21:24:30",4.665,4.672,"2022-01-12 21:25:30",4.659,"2022-01-12 21:03:30",10.07,10.08,"2022-01-12 21:36:30",10.06,"2022-01-12 21:15:00",0.0008654298,0,1.535,115.7,38.24,32,3.5,"2022-01-12 21:34:30",0,"2022-01-12 21:21:30",2.871,122,23.53,95,5.8,"2022-01-12 21:26:30",0.8,"2022-01-12 21:31:30",-0.007,0
"2022-01-12 23:00:00",14265,68.46,"2022-01-12 22:22:00",12.79,0.044,"2022-01-12 22:44:30",0,"2022-01-12 22:00:30",943,23.32,23.7,"2022-01-12 22:09:30",23.01,"2022-01-12 22:55:00",85.2,87.1,"2022-01-12 23:00:00",82.9,"2022-01-12 22:00:30",31.89,32.26,"2022-01-12 22:01:00",31.62,"2022-01-12 22:58:30",32.95,33.19,"2022-01-12 22:00:30",32.73,"2022-01-12 23:00:00",32.93,33.07,"2022-01-12 22:01:00",32.82,"2022-01-12 22:52:00",32.34,32.39,"2022-01-12 22:11:00",32.2,"2022-01-12 22:03:30",31.64,31.73,"2022-01-12 22:15:30",31.57,"2022-01-12 22:06:30",31.12,31.19,"2022-01-12 22:30:30",31.03,"2022-01-12 22:58:30",6.818,6.842,"2022-01-12 22:03:00",6.797,"2022-01-12 22:59:00",7.567,7.58,"2022-01-12 22:00:30",7.554,"2022-01-12 22:35:30",9.05,9.06,"2022-01-12 22:26:30",9.04,"2022-01-12 22:06:30",5.449,5.456,"2022-01-12 22:25:00",5.445,"2022-01-12 22:03:00",4.668,4.674,"2022-01-12 22:45:00",4.659,"2022-01-12 22:13:00",10.07,10.09,"2022-01-12 22:53:30",10.07,"2022-01-12 22:01:00",0.0008603222,0,1.328,116.2,35.79,87,3.5,"2022-01-12 22:31:00",0,"2022-01-12 22:42:30",2.398,124.7,21.81,113,5.5,"2022-01-12 22:12:30",0.5,"2022-01-12 22:00:30",-0.01,0
"2022-01-13 00:00:00",14266,68.53,"2022-01-12 23:56:30",12.76,0.043,"2022-01-12 23:44:00",0,"2022-01-12 23:00:30",942,23.07,23.17,"2022-01-12 23:10:00",22.96,"2022-01-12 23:37:30",87.3,88,"2022-01-12 23:23:00",86.3,"2022-01-12 23:49:00",31.32,31.65,"2022-01-12 23:01:00",31.04,"2022-01-12 23:52:00",32.57,32.78,"2022-01-12 23:01:30",32.36,"2022-01-12 23:55:00",32.8,32.88,"2022-01-12 23:12:00",32.63,"2022-01-12 23:56:00",32.34,32.37,"2022-01-12 23:00:30",32.25,"2022-01-12 23:56:30",31.65,31.77,"2022-01-12 23:51:30",31.61,"2022-01-12 23:01:30",31.19,31.35,"2022-01-12 23:57:30",31.07,"2022-01-12 23:08:30",6.782,6.803,"2022-01-12 23:01:30",6.765,"2022-01-12 23:45:30",7.546,7.564,"2022-01-12 23:11:00",7.535,"2022-01-12 23:39:30",9.04,9.05,"2022-01-12 23:09:00",9.04,"2022-01-12 23:33:00",5.451,5.456,"2022-01-12 23:27:00",5.447,"2022-01-12 23:34:30",4.674,4.681,"2022-01-12 23:41:00",4.667,"2022-01-12 23:11:30",10.08,10.09,"2022-01-12 23:31:30",10.07,"2022-01-12 23:01:00",0.0008115276,0,1.106,116,35.88,72,2.7,"2022-01-12 23:01:30",0,"2022-01-12 23:09:00",2.016,118.6,26.23,54,4.5,"2022-01-12 23:56:00",0,"2022-01-12 23:33:30",-0.014,0
"2022-01-13 01:00:00",14267,68.15,"2022-01-13 00:51:30",12.76,0.042,"2022-01-13 00:49:30",0,"2022-01-13 00:00:30",942,22.95,23.13,"2022-01-13 00:40:00",22.85,"2022-01-13 00:53:00",87.2,88.2,"2022-01-13 00:54:30",85.9,"2022-01-13 00:04:00",30.86,31.04,"2022-01-13 00:00:30",30.63,"2022-01-13 00:53:30",32.2,32.38,"2022-01-13 00:00:30",31.98,"2022-01-13 00:59:30",32.59,32.75,"2022-01-13 00:01:00",32.42,"2022-01-13 01:00:00",32.31,32.37,"2022-01-13 00:03:00",32.2,"2022-01-13 00:22:00",31.72,31.89,"2022-01-13 00:32:30",31.63,"2022-01-13 00:01:30",31.3,31.39,"2022-01-13 00:39:30",31.2,"2022-01-13 00:01:00",6.747,6.765,"2022-01-13 00:00:30",6.732,"2022-01-13 00:57:30",7.525,7.538,"2022-01-13 00:19:00",7.509,"2022-01-13 00:48:30",9.04,9.05,"2022-01-13 00:02:00",9.03,"2022-01-13 00:31:00",5.452,5.458,"2022-01-13 00:11:00",5.447,"2022-01-13 00:49:30",4.676,4.683,"2022-01-13 00:59:00",4.67,"2022-01-13 00:07:00",10.08,10.09,"2022-01-13 00:26:00",10.07,"2022-01-13 00:02:30",0.0006364209,0,1.145,111.4,34.23,125,2.6,"2022-01-13 00:03:30",0,"2022-01-13 00:14:30",2.213,113.3,27.32,112,4.7,"2022-01-13 00:03:30",0.4,"2022-01-13 00:30:00",-0.014,0
"2022-01-13 02:00:00",14268,67.96,"2022-01-13 01:59:00",12.73,0.041,"2022-01-13 01:53:00",0,"2022-01-13 01:00:30",942,22.82,22.91,"2022-01-13 01:08:30",22.74,"2022-01-13 01:44:30",87.6,88.3,"2022-01-13 01:06:30",86.8,"2022-01-13 01:48:00",30.46,30.67,"2022-01-13 01:10:00",30.23,"2022-01-13 01:51:30",31.87,32.05,"2022-01-13 01:00:30",31.7,"2022-01-13 02:00:00",32.42,32.46,"2022-01-13 01:01:30",32.26,"2022-01-13 01:57:00",32.2,32.32,"2022-01-13 01:01:30",32.15,"2022-01-13 01:50:00",31.77,31.86,"2022-01-13 01:37:30",31.64,"2022-01-13 01:09:30",31.31,31.37,"2022-01-13 01:05:30",31.23,"2022-01-13 01:04:00",6.72,6.736,"2022-01-13 01:00:30",6.703,"2022-01-13 01:46:30",7.504,7.516,"2022-01-13 01:00:30",7.49,"2022-01-13 01:57:30",9.03,9.04,"2022-01-13 01:00:30",9.02,"2022-01-13 01:40:00",5.454,5.46,"2022-01-13 01:04:00",5.451,"2022-01-13 01:00:30",4.676,4.685,"2022-01-13 01:55:00",4.67,"2022-01-13 01:25:00",10.09,10.1,"2022-01-13 01:15:30",10.08,"2022-01-13 01:07:30",0.0005734517,0,0.923,104.4,37.44,93,2.3,"2022-01-13 01:46:30",0,"2022-01-13 01:19:00",1.827,102.9,24.07,124,4.6,"2022-01-13 01:46:30",0,"2022-01-13 01:17:00",-0.016,0
"2022-01-13 03:00:00",14269,68.02,"2022-01-13 02:01:00",12.73,0.041,"2022-01-13 02:04:00",0,"2022-01-13 02:00:30",941,22.68,22.93,"2022-01-13 02:39:30",22.49,"2022-01-13 02:15:00",87.9,88.8,"2022-01-13 02:49:30",86.4,"2022-01-13 02:01:30",30.09,30.26,"2022-01-13 02:04:00",29.84,"2022-01-13 02:59:00",31.54,31.75,"2022-01-13 02:01:30",31.37,"2022-01-13 02:49:30",32.23,32.36,"2022-01-13 02:00:30",32.03,"2022-01-13 03:00:00",32.16,32.17,"2022-01-13 02:00:30",32.07,"2022-01-13 03:00:00",31.78,31.86,"2022-01-13 02:05:00",31.67,"2022-01-13 02:59:00",31.31,31.39,"2022-01-13 02:17:30",31.23,"2022-01-13 02:06:30",6.694,6.71,"2022-01-13 02:00:30",6.678,"2022-01-13 02:45:00",7.487,7.5,"2022-01-13 02:01:30",7.477,"2022-01-13 02:35:30",9.02,9.03,"2022-01-13 02:09:30",9.01,"2022-01-13 02:48:00",5.45,5.456,"2022-01-13 02:05:00",5.445,"2022-01-13 02:42:00",4.677,4.685,"2022-01-13 02:20:00",4.672,"2022-01-13 02:02:00",10.09,10.11,"2022-01-13 02:48:30",10.09,"2022-01-13 02:01:30",0.0005997485,0,0.837,86.5,25.45,81,2.4,"2022-01-13 02:28:00",0,"2022-01-13 02:08:30",1.611,91.1,21.06,57,3.4,"2022-01-13 02:25:00",0,"2022-01-13 02:10:00",-0.017,0
"2022-01-13 04:00:00",14270,68,"2022-01-13 03:53:00",12.72,0.041,"2022-01-13 03:43:00",0,"2022-01-13 03:00:30",941,22.68,22.85,"2022-01-13 03:24:00",22.52,"2022-01-13 03:59:30",88.4,89.2,"2022-01-13 03:20:00",87.4,"2022-01-13 03:48:00",29.75,29.9,"2022-01-13 03:03:00",29.54,"2022-01-13 03:59:30",31.27,31.39,"2022-01-13 03:01:30",31.14,"2022-01-13 03:59:30",32.03,32.18,"2022-01-13 03:02:30",31.94,"2022-01-13 03:57:30",32.04,32.17,"2022-01-13 03:01:00",31.95,"2022-01-13 03:49:00",31.75,31.85,"2022-01-13 03:16:00",31.63,"2022-01-13 03:40:30",31.31,31.42,"2022-01-13 03:46:00",31.23,"2022-01-13 03:13:30",6.669,6.687,"2022-01-13 03:00:30",6.652,"2022-01-13 03:56:30",7.467,7.481,"2022-01-13 03:01:00",7.455,"2022-01-13 03:58:30",9.02,9.03,"2022-01-13 03:05:00",9.01,"2022-01-13 03:50:00",5.449,5.456,"2022-01-13 03:27:30",5.445,"2022-01-13 03:04:30",4.678,4.685,"2022-01-13 03:16:00",4.667,"2022-01-13 03:48:30",10.1,10.11,"2022-01-13 03:16:00",10.09,"2022-01-13 03:02:00",0.0004516618,0,0.766,101.9,43.66,158,2.6,"2022-01-13 03:57:30",0,"2022-01-13 03:17:30",1.68,87.2,24.93,120,4,"2022-01-13 03:09:00",0,"2022-01-13 03:23:00",-0.018,0
"2022-01-13 05:00:00",14271,68.05,"2022-01-13 04:01:00",12.7,0.041,"2022-01-13 04:15:30",0,"2022-01-13 04:00:30",942,22.16,22.43,"2022-01-13 04:00:30",21.78,"2022-01-13 04:51:00",88.3,90.1,"2022-01-13 04:52:30",86.5,"2022-01-13 04:16:30",29.39,29.63,"2022-01-13 04:02:30",29.18,"2022-01-13 04:59:30",30.98,31.17,"2022-01-13 04:01:00",30.77,"2022-01-13 05:00:00",31.84,32.02,"2022-01-13 04:01:00",31.73,"2022-01-13 04:59:00",31.96,31.99,"2022-01-13 04:10:00",31.93,"2022-01-13 04:33:30",31.7,31.84,"2022-01-13 04:01:30",31.61,"2022-01-13 05:00:00",31.31,31.39,"2022-01-13 04:22:30",31.21,"2022-01-13 04:55:00",6.646,6.668,"2022-01-13 04:06:30",6.627,"2022-01-13 04:57:30",7.451,7.468,"2022-01-13 04:03:00",7.439,"2022-01-13 04:50:00",9.01,9.02,"2022-01-13 04:07:00",9.01,"2022-01-13 04:48:30",5.444,5.451,"2022-01-13 04:01:00",5.438,"2022-01-13 04:54:00",4.678,4.685,"2022-01-13 04:00:30",4.672,"2022-01-13 04:06:30",10.1,10.11,"2022-01-13 04:52:30",10.09,"2022-01-13 04:44:00",0.0009163389,0,0.693,96.3,32.85,141,2.3,"2022-01-13 04:12:30",0,"2022-01-13 04:24:00",1.502,126.2,25.41,137,3.3,"2022-01-13 04:01:30",0.3,"2022-01-13 04:24:00",-0.019,0
"2022-01-13 06:00:00",14272,69.18,"2022-01-13 06:00:00",12.69,1.921,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",943,21.99,22.36,"2022-01-13 06:00:00",21.76,"2022-01-13 05:20:30",89.7,91.1,"2022-01-13 05:35:00",88.6,"2022-01-13 05:49:00",28.99,29.24,"2022-01-13 05:01:00",28.8,"2022-01-13 05:57:30",30.68,30.82,"2022-01-13 05:05:00",30.57,"2022-01-13 05:33:00",31.64,31.81,"2022-01-13 05:00:30",31.58,"2022-01-13 05:31:00",31.86,31.97,"2022-01-13 05:00:30",31.74,"2022-01-13 05:44:00",31.66,31.74,"2022-01-13 05:10:30",31.61,"2022-01-13 05:01:00",31.3,31.39,"2022-01-13 05:20:00",31.23,"2022-01-13 05:31:00",6.618,6.639,"2022-01-13 05:05:30",6.598,"2022-01-13 05:59:30",7.436,7.449,"2022-01-13 05:01:00",7.42,"2022-01-13 06:00:00",9.01,9.01,"2022-01-13 05:02:00",9,"2022-01-13 05:56:30",5.439,5.445,"2022-01-13 05:33:00",5.434,"2022-01-13 05:25:30",4.677,4.683,"2022-01-13 05:17:30",4.672,"2022-01-13 05:36:00",10.1,10.11,"2022-01-13 05:10:00",10.1,"2022-01-13 05:03:00",0.2705196,0,0.453,94.3,47.59,111,1.4,"2022-01-13 05:41:30",0,"2022-01-13 05:00:30",1.222,90.2,32.31,98,3,"2022-01-13 05:45:30",0,"2022-01-13 05:03:30",0.005,0
"2022-01-13 07:00:00",14273,63.77,"2022-01-13 07:00:00",12.72,12.85,"2022-01-13 06:00:30",0.002,"2022-01-13 06:50:30",944,23.19,24.32,"2022-01-13 07:00:00",22.35,"2022-01-13 06:02:00",84.2,88.8,"2022-01-13 06:04:30",78.79,"2022-01-13 06:56:30",28.72,28.92,"2022-01-13 06:02:30",28.6,"2022-01-13 06:54:00",30.45,30.62,"2022-01-13 06:07:00",30.29,"2022-01-13 06:58:00",31.49,31.62,"2022-01-13 06:08:00",31.39,"2022-01-13 06:59:30",31.76,31.78,"2022-01-13 06:13:00",31.66,"2022-01-13 06:58:30",31.65,31.73,"2022-01-13 06:01:30",31.58,"2022-01-13 06:31:30",31.32,31.42,"2022-01-13 06:30:00",31.23,"2022-01-13 06:45:00",6.596,6.608,"2022-01-13 06:00:30",6.585,"2022-01-13 06:55:00",7.415,7.429,"2022-01-13 06:18:30",7.398,"2022-01-13 06:54:30",9,9,"2022-01-13 06:27:00",8.99,"2022-01-13 06:25:00",5.434,5.44,"2022-01-13 06:05:00",5.427,"2022-01-13 06:50:00",4.674,4.678,"2022-01-13 06:08:00",4.667,"2022-01-13 06:51:00",10.1,10.11,"2022-01-13 06:44:00",10.09,"2022-01-13 06:39:00",2.248328,0,0.831,88.5,51.6,82,2.8,"2022-01-13 06:56:30",0,"2022-01-13 06:01:30",1.529,79.57,29.57,65,3.3,"2022-01-13 06:07:30",0,"2022-01-13 06:21:00",0.398,0.181
"2022-01-13 08:00:00",14274,51.98,"2022-01-13 08:00:00",13.01,13.18,"2022-01-13 07:01:30",0.002,"2022-01-13 07:23:00",944,25.49,26.54,"2022-01-13 07:51:00",24.45,"2022-01-13 07:00:30",74.57,78.81,"2022-01-13 07:01:30",69.16,"2022-01-13 07:48:30",28.76,29.04,"2022-01-13 08:00:00",28.6,"2022-01-13 07:12:00",30.2,30.4,"2022-01-13 07:03:30",30.06,"2022-01-13 07:56:00",31.27,31.41,"2022-01-13 07:05:00",31.18,"2022-01-13 07:32:30",31.62,31.76,"2022-01-13 07:01:00",31.56,"2022-01-13 07:26:30",31.62,31.74,"2022-01-13 07:01:30",31.53,"2022-01-13 07:13:30",31.31,31.4,"2022-01-13 07:26:00",31.21,"2022-01-13 07:43:30",6.588,6.598,"2022-01-13 07:31:30",6.576,"2022-01-13 07:43:00",7.396,7.413,"2022-01-13 07:02:30",7.375,"2022-01-13 07:51:00",8.99,8.99,"2022-01-13 07:01:00",8.97,"2022-01-13 07:59:30",5.428,5.436,"2022-01-13 07:07:00",5.421,"2022-01-13 07:32:00",4.668,4.674,"2022-01-13 07:00:30",4.661,"2022-01-13 07:50:00",10.1,10.11,"2022-01-13 07:17:30",10.09,"2022-01-13 07:44:00",6.107261,0,1.328,93,35.56,79,3.3,"2022-01-13 07:57:00",0,"2022-01-13 07:02:30",2.468,84.7,19.83,70,5.4,"2022-01-13 07:57:00",0.4,"2022-01-13 07:39:30",1.181,0.969
"2022-01-13 09:00:00",14275,51.29,"2022-01-13 08:06:00",13.22,14.96,"2022-01-13 08:03:30",0.087,"2022-01-13 08:00:30",945,25.83,26.83,"2022-01-13 09:00:00",24.84,"2022-01-13 08:08:00",72.41,77.59,"2022-01-13 08:08:30",68.1,"2022-01-13 08:53:00",29.38,29.86,"2022-01-13 08:56:00",29.01,"2022-01-13 08:03:30",30.08,30.21,"2022-01-13 08:05:00",29.98,"2022-01-13 08:32:30",31.12,31.22,"2022-01-13 08:11:30",30.98,"2022-01-13 08:46:00",31.55,31.58,"2022-01-13 08:06:00",31.43,"2022-01-13 09:00:00",31.51,31.66,"2022-01-13 08:04:30",31.4,"2022-01-13 08:40:30",31.3,31.39,"2022-01-13 08:35:00",31.21,"2022-01-13 08:41:00",6.608,6.627,"2022-01-13 08:58:30",6.585,"2022-01-13 08:01:00",7.381,7.394,"2022-01-13 08:06:00",7.366,"2022-01-13 08:47:30",8.97,8.98,"2022-01-13 08:00:30",8.96,"2022-01-13 08:42:00",5.413,5.421,"2022-01-13 08:00:30",5.403,"2022-01-13 08:56:30",4.665,4.672,"2022-01-13 08:13:00",4.659,"2022-01-13 08:55:30",10.09,10.1,"2022-01-13 08:01:30",10.08,"2022-01-13 08:47:30",7.49111,0,1.289,112.3,56.8,146,3.8,"2022-01-13 08:21:30",0,"2022-01-13 08:23:00",2.416,113.2,42.95,192,6.2,"2022-01-13 08:21:30",0,"2022-01-13 08:28:00",1.465,1.821
"2022-01-13 10:00:00",14276,51.65,"2022-01-13 09:58:30",13.38,18.66,"2022-01-13 10:00:00",0.132,"2022-01-13 09:56:30",945,27.49,29.36,"2022-01-13 09:59:30",26.17,"2022-01-13 09:13:30",64.32,70.75,"2022-01-13 09:13:30",55.53,"2022-01-13 09:59:30",30.41,31.06,"2022-01-13 10:00:00",29.82,"2022-01-13 09:00:30",30.2,30.3,"2022-01-13 09:52:30",30.05,"2022-01-13 09:06:30",30.98,31.01,"2022-01-13 09:01:00",30.95,"2022-01-13 09:35:30",31.41,31.56,"2022-01-13 09:01:00",31.36,"2022-01-13 09:22:00",31.45,31.52,"2022-01-13 09:31:00",31.4,"2022-01-13 09:05:00",31.31,31.4,"2022-01-13 09:27:30",31.22,"2022-01-13 09:29:00",6.655,6.691,"2022-01-13 09:59:30",6.627,"2022-01-13 09:06:00",7.373,7.382,"2022-01-13 09:56:30",7.363,"2022-01-13 09:02:30",8.96,8.97,"2022-01-13 09:01:30",8.95,"2022-01-13 09:46:30",5.403,5.412,"2022-01-13 09:02:00",5.395,"2022-01-13 09:57:00",4.656,4.663,"2022-01-13 09:01:00",4.645,"2022-01-13 09:56:30",10.08,10.09,"2022-01-13 09:01:30",10.07,"2022-01-13 09:59:30",9.106431,0,1.104,112.5,81.4,237,3,"2022-01-13 09:51:30",0,"2022-01-13 09:08:30",2.153,147.3,61.46,309,6.1,"2022-01-13 09:51:30",0,"2022-01-13 09:18:30",1.846,2.564
"2022-01-13 11:00:00",14277,46.05,"2022-01-13 10:59:00",13.32,18.69,"2022-01-13 10:00:30",0.082,"2022-01-13 10:54:00",944,30.43,31.7,"2022-01-13 10:52:00",28.69,"2022-01-13 10:10:00",50.23,57.13,"2022-01-13 10:05:30",44.7,"2022-01-13 10:58:00",32.21,33.48,"2022-01-13 10:59:00",31.06,"2022-01-13 10:00:30",30.5,30.79,"2022-01-13 10:58:30",30.27,"2022-01-13 10:00:30",30.97,31.01,"2022-01-13 10:21:30",30.92,"2022-01-13 10:01:30",31.35,31.37,"2022-01-13 10:03:00",31.28,"2022-01-13 10:38:00",31.45,31.55,"2022-01-13 10:33:00",31.36,"2022-01-13 10:52:30",31.29,31.39,"2022-01-13 10:10:30",31.2,"2022-01-13 10:34:00",6.739,6.803,"2022-01-13 11:00:00",6.687,"2022-01-13 10:02:00",7.376,7.391,"2022-01-13 10:57:30",7.363,"2022-01-13 10:08:00",8.94,8.95,"2022-01-13 10:04:00",8.93,"2022-01-13 10:54:00",5.385,5.397,"2022-01-13 10:03:00",5.375,"2022-01-13 10:53:30",4.643,4.652,"2022-01-13 10:00:30",4.632,"2022-01-13 10:50:30",10.07,10.08,"2022-01-13 10:01:30",10.05,"2022-01-13 10:54:30",15.79531,0,1.148,140,69.19,153,3.6,"2022-01-13 10:09:30",0,"2022-01-13 10:01:30",1.978,122.2,66.87,129,4.8,"2022-01-13 10:57:00",0,"2022-01-13 10:28:30",3.349,3.127
"2022-01-13 12:00:00",14278,46.1,"2022-01-13 11:00:30",13.31,19,"2022-01-13 11:40:00",0.12,"2022-01-13 11:04:30",943,31.28,32.28,"2022-01-13 11:42:30",30.52,"2022-01-13 11:03:00",44.66,47.63,"2022-01-13 11:04:30",41.24,"2022-01-13 11:19:30",34.69,35.85,"2022-01-13 11:56:30",33.48,"2022-01-13 11:00:30",31.17,31.65,"2022-01-13 11:59:00",30.77,"2022-01-13 11:02:00",31.01,31.2,"2022-01-13 11:57:00",30.95,"2022-01-13 11:11:00",31.25,31.37,"2022-01-13 11:05:30",31.15,"2022-01-13 11:36:00",31.37,31.51,"2022-01-13 11:07:30",31.24,"2022-01-13 11:25:30",31.27,31.39,"2022-01-13 11:04:00",31.18,"2022-01-13 11:57:30",6.872,6.943,"2022-01-13 11:59:30",6.803,"2022-01-13 11:00:30",7.394,7.417,"2022-01-13 11:59:30",7.378,"2022-01-13 11:00:30",8.92,8.93,"2022-01-13 11:00:30",8.91,"2022-01-13 12:00:00",5.374,5.381,"2022-01-13 11:05:30",5.366,"2022-01-13 11:44:00",4.634,4.643,"2022-01-13 11:01:00",4.621,"2022-01-13 11:59:30",10.05,10.07,"2022-01-13 11:02:30",10.04,"2022-01-13 11:57:00",17.70572,0,1.374,112.3,72.31,93,3.8,"2022-01-13 11:02:30",0,"2022-01-13 11:03:00",2.239,130.7,60.02,123,5.7,"2022-01-13 11:55:00",0,"2022-01-13 11:21:30",3.775,3.449
"2022-01-13 13:00:00",14279,48.35,"2022-01-13 12:00:30",13.31,18.72,"2022-01-13 12:37:30",0.123,"2022-01-13 12:15:00",942,32.11,33.38,"2022-01-13 12:52:00",31.31,"2022-01-13 12:03:30",43.72,47.51,"2022-01-13 12:00:30",40.46,"2022-01-13 12:52:00",36.97,38.01,"2022-01-13 12:59:30",35.82,"2022-01-13 12:00:30",32.2,32.78,"2022-01-13 12:59:00",31.62,"2022-01-13 12:00:30",31.26,31.42,"2022-01-13 12:54:30",31.11,"2022-01-13 12:01:00",31.23,31.36,"2022-01-13 12:40:30",31.15,"2022-01-13 12:09:30",31.29,31.38,"2022-01-13 12:20:30",31.21,"2022-01-13 12:44:00",31.2,31.34,"2022-01-13 12:39:30",31.08,"2022-01-13 12:52:00",7.005,7.062,"2022-01-13 12:57:00",6.943,"2022-01-13 12:04:00",7.433,7.461,"2022-01-13 12:56:00",7.407,"2022-01-13 12:02:00",8.92,8.92,"2022-01-13 12:41:00",8.91,"2022-01-13 12:42:30",5.366,5.375,"2022-01-13 12:05:00",5.358,"2022-01-13 12:41:30",4.627,4.634,"2022-01-13 12:00:30",4.619,"2022-01-13 12:59:00",10.04,10.06,"2022-01-13 12:24:00",10.03,"2022-01-13 12:45:00",15.50213,0,1.408,101.1,70.21,65,4.3,"2022-01-13 12:37:30",0,"2022-01-13 12:06:30",2.574,113,56.9,91,6.7,"2022-01-13 12:19:00",0,"2022-01-13 12:04:30",3.337,3.483
"2022-01-13 14:00:00",14280,49.67,"2022-01-13 13:01:00",13.31,19.19,"2022-01-13 13:53:00",0.12,"2022-01-13 13:23:30",941,31.4,32.43,"2022-01-13 13:53:30",30.85,"2022-01-13 13:25:00",43.43,45.99,"2022-01-13 13:21:30",39.57,"2022-01-13 13:53:00",38.34,38.42,"2022-01-13 13:19:30",37.99,"2022-01-13 13:02:00",33.33,33.84,"2022-01-13 13:59:30",32.75,"2022-01-13 13:01:00",31.65,31.86,"2022-01-13 13:58:00",31.39,"2022-01-13 13:01:30",31.33,31.36,"2022-01-13 13:02:00",31.18,"2022-01-13 13:04:30",31.26,31.34,"2022-01-13 13:09:00",31.19,"2022-01-13 13:18:00",31.14,31.27,"2022-01-13 13:08:30",31.03,"2022-01-13 13:37:00",7.09,7.112,"2022-01-13 13:58:00",7.062,"2022-01-13 13:00:30",7.486,7.522,"2022-01-13 14:00:00",7.455,"2022-01-13 13:00:30",8.92,8.93,"2022-01-13 14:00:00",8.91,"2022-01-13 13:10:30",5.361,5.366,"2022-01-13 13:04:00",5.358,"2022-01-13 13:00:30",4.623,4.628,"2022-01-13 13:00:30",4.617,"2022-01-13 13:50:30",10.04,10.05,"2022-01-13 13:06:00",10.03,"2022-01-13 13:13:30",8.115974,0,1.326,100.5,47.09,68,3,"2022-01-13 13:51:30",0,"2022-01-13 13:05:00",2.358,96.6,37.84,35,4.7,"2022-01-13 13:33:00",0,"2022-01-13 13:19:30",1.731,3.259
"2022-01-13 15:00:00",14281,51.37,"2022-01-13 14:26:30",13.31,19.05,"2022-01-13 14:16:30",0.074,"2022-01-13 14:18:30",941,32.13,33.39,"2022-01-13 14:12:30",31.37,"2022-01-13 14:46:00",42.3,44.83,"2022-01-13 14:53:00",38.73,"2022-01-13 14:13:00",38.51,38.62,"2022-01-13 14:28:00",38.37,"2022-01-13 14:13:00",34.2,34.52,"2022-01-13 14:53:30",33.76,"2022-01-13 14:01:30",32.15,32.44,"2022-01-13 14:52:30",31.82,"2022-01-13 14:01:30",31.46,31.56,"2022-01-13 14:40:30",31.36,"2022-01-13 14:01:00",31.27,31.34,"2022-01-13 14:25:30",31.19,"2022-01-13 14:05:30",31.1,31.19,"2022-01-13 14:06:00",31.02,"2022-01-13 14:32:30",7.111,7.118,"2022-01-13 14:21:00",7.098,"2022-01-13 14:02:30",7.537,7.561,"2022-01-13 14:51:00",7.509,"2022-01-13 14:04:30",8.93,8.94,"2022-01-13 14:50:00",8.92,"2022-01-13 14:08:30",5.364,5.368,"2022-01-13 14:11:00",5.358,"2022-01-13 14:29:30",4.62,4.626,"2022-01-13 14:03:30",4.615,"2022-01-13 14:25:00",10.03,10.04,"2022-01-13 14:02:30",10.02,"2022-01-13 14:33:00",8.090348,0,1.278,129.4,70.04,220,4.2,"2022-01-13 14:24:00",0,"2022-01-13 14:32:30",2.337,116.1,65.44,213,6.9,"2022-01-13 14:24:00",0,"2022-01-13 14:04:00",1.742,2.77
"2022-01-13 16:00:00",14282,53.29,"2022-01-13 15:40:00",13.34,18.85,"2022-01-13 15:57:00",0.125,"2022-01-13 15:44:30",941,31.03,32.81,"2022-01-13 15:22:30",28.31,"2022-01-13 16:00:00",46.19,54.12,"2022-01-13 15:59:30",40.82,"2022-01-13 15:22:00",38.43,38.6,"2022-01-13 15:00:30",38.32,"2022-01-13 15:58:00",34.74,35,"2022-01-13 15:59:30",34.45,"2022-01-13 15:01:00",32.65,32.91,"2022-01-13 15:58:30",32.42,"2022-01-13 15:06:30",31.65,31.77,"2022-01-13 15:49:00",31.54,"2022-01-13 15:17:00",31.31,31.47,"2022-01-13 15:59:00",31.19,"2022-01-13 15:13:00",31.1,31.2,"2022-01-13 15:56:30",31,"2022-01-13 15:59:00",7.113,7.122,"2022-01-13 15:10:00",7.105,"2022-01-13 15:51:00",7.573,7.593,"2022-01-13 15:57:00",7.558,"2022-01-13 15:00:30",8.94,8.95,"2022-01-13 15:57:30",8.94,"2022-01-13 15:01:30",5.371,5.377,"2022-01-13 15:59:30",5.366,"2022-01-13 15:00:30",4.62,4.626,"2022-01-13 15:24:30",4.612,"2022-01-13 15:39:30",10.03,10.03,"2022-01-13 15:00:30",10.02,"2022-01-13 15:39:00",6.93022,0,1.587,142.2,60.42,49,6.1,"2022-01-13 15:29:00",0,"2022-01-13 15:04:00",2.672,140.7,46.37,132,11,"2022-01-13 15:49:30",0,"2022-01-13 15:10:30",1.467,2.069
"2022-01-13 17:00:00",14283,54.94,"2022-01-13 16:00:30",13.28,13.55,"2022-01-13 16:57:00",0.002,"2022-01-13 16:58:30",942,27.7,28.26,"2022-01-13 16:27:00",27.06,"2022-01-13 16:59:30",57.38,61.33,"2022-01-13 17:00:00",53.75,"2022-01-13 16:00:30",38.06,38.42,"2022-01-13 16:02:00",37.61,"2022-01-13 16:58:00",35.13,35.29,"2022-01-13 16:47:00",34.85,"2022-01-13 16:01:00",33.12,33.28,"2022-01-13 16:41:00",32.86,"2022-01-13 16:01:00",31.89,32.02,"2022-01-13 16:58:30",31.74,"2022-01-13 16:06:30",31.44,31.53,"2022-01-13 16:30:30",31.27,"2022-01-13 16:05:00",31.1,31.18,"2022-01-13 16:56:30",31,"2022-01-13 16:52:00",7.097,7.115,"2022-01-13 16:00:30",7.075,"2022-01-13 16:56:30",7.595,7.606,"2022-01-13 16:33:00",7.58,"2022-01-13 16:07:30",8.96,8.97,"2022-01-13 16:54:30",8.95,"2022-01-13 16:10:00",5.381,5.39,"2022-01-13 16:56:00",5.375,"2022-01-13 16:00:30",4.621,4.628,"2022-01-13 16:54:30",4.612,"2022-01-13 16:02:00",10.03,10.04,"2022-01-13 16:39:30",10.02,"2022-01-13 16:34:30",2.817521,0,1.707,124.9,43.67,167,6.2,"2022-01-13 16:48:30",0,"2022-01-13 16:02:00",3.343,144.3,33.69,145,7.1,"2022-01-13 16:04:00",0.4,"2022-01-13 16:38:00",0.562,1.229
"2022-01-13 18:00:00",14284,61.38,"2022-01-13 17:00:30",12.93,3.502,"2022-01-13 18:00:00",0,"2022-01-13 17:46:00",942,26.54,27,"2022-01-13 17:00:30",26.15,"2022-01-13 18:00:00",66.52,69.7,"2022-01-13 17:52:00",61.24,"2022-01-13 17:00:30",37.01,37.63,"2022-01-13 17:00:30",36.38,"2022-01-13 17:59:30",35.26,35.31,"2022-01-13 17:56:30",35.23,"2022-01-13 17:58:30",33.45,33.67,"2022-01-13 17:58:00",33.26,"2022-01-13 17:00:30",32.15,32.36,"2022-01-13 17:59:30",31.95,"2022-01-13 17:02:30",31.48,31.61,"2022-01-13 17:57:00",31.4,"2022-01-13 17:04:00",31.14,31.26,"2022-01-13 17:37:00",31.02,"2022-01-13 17:24:00",7.048,7.082,"2022-01-13 17:05:00",7.016,"2022-01-13 17:53:00",7.61,7.616,"2022-01-13 17:20:00",7.6,"2022-01-13 17:05:00",8.97,8.98,"2022-01-13 17:42:30",8.96,"2022-01-13 17:16:30",5.393,5.403,"2022-01-13 17:46:00",5.384,"2022-01-13 17:13:30",4.631,4.639,"2022-01-13 17:53:30",4.621,"2022-01-13 17:02:00",10.03,10.04,"2022-01-13 17:34:00",10.02,"2022-01-13 17:41:00",0.2808768,0,1.506,131.1,47.1,141,3.9,"2022-01-13 17:34:00",0,"2022-01-13 17:28:30",2.847,145.8,37.5,172,8.6,"2022-01-13 17:13:30",0.3,"2022-01-13 17:43:00",0.058,0.376
"2022-01-13 19:00:00",14285,65.8,"2022-01-13 18:01:00",12.84,0.054,"2022-01-13 18:53:30",0,"2022-01-13 18:00:30",943,25.61,26.09,"2022-01-13 18:00:30",25.04,"2022-01-13 18:59:30",69.26,71.17,"2022-01-13 18:56:30",67.81,"2022-01-13 18:16:00",35.76,36.4,"2022-01-13 18:00:30",35.18,"2022-01-13 18:57:30",35.13,35.31,"2022-01-13 18:12:00",34.98,"2022-01-13 18:59:30",33.7,33.83,"2022-01-13 19:00:00",33.62,"2022-01-13 18:19:00",32.38,32.55,"2022-01-13 18:57:30",32.26,"2022-01-13 18:01:00",31.64,31.75,"2022-01-13 18:26:30",31.52,"2022-01-13 18:03:30",31.22,31.37,"2022-01-13 18:59:30",31.09,"2022-01-13 18:04:00",6.984,7.019,"2022-01-13 18:02:30",6.943,"2022-01-13 18:59:30",7.611,7.619,"2022-01-13 18:21:30",7.6,"2022-01-13 18:52:30",8.98,8.99,"2022-01-13 18:43:30",8.97,"2022-01-13 18:00:30",5.407,5.416,"2022-01-13 18:43:30",5.395,"2022-01-13 18:01:00",4.637,4.645,"2022-01-13 18:54:00",4.626,"2022-01-13 18:10:00",10.03,10.04,"2022-01-13 18:42:30",10.02,"2022-01-13 18:24:30",0.00200284,0,2.026,141.7,44.59,101,6,"2022-01-13 18:58:00",0,"2022-01-13 18:16:00",3.909,161.9,27.95,112,8.4,"2022-01-13 18:24:30",0.4,"2022-01-13 18:06:30",0.013,0.004
"2022-01-13 20:00:00",14286,66.75,"2022-01-13 19:00:30",12.8,0.046,"2022-01-13 19:46:30",0,"2022-01-13 19:00:30",944,24.5,25.04,"2022-01-13 19:01:00",23.99,"2022-01-13 20:00:00",74.73,77.84,"2022-01-13 20:00:00",70.68,"2022-01-13 19:01:00",34.65,35.23,"2022-01-13 19:01:30",34.08,"2022-01-13 19:58:30",34.78,35.09,"2022-01-13 19:03:00",34.55,"2022-01-13 19:54:30",33.86,33.9,"2022-01-13 19:13:30",33.72,"2022-01-13 19:00:30",32.58,32.71,"2022-01-13 20:00:00",32.45,"2022-01-13 19:01:00",31.75,31.9,"2022-01-13 19:47:00",31.61,"2022-01-13 19:01:00",31.29,31.4,"2022-01-13 19:54:00",31.18,"2022-01-13 19:01:30",6.913,6.957,"2022-01-13 19:04:00",6.878,"2022-01-13 19:55:30",7.601,7.616,"2022-01-13 19:03:30",7.587,"2022-01-13 19:53:30",8.99,9,"2022-01-13 19:39:30",8.98,"2022-01-13 19:01:30",5.419,5.429,"2022-01-13 19:46:30",5.408,"2022-01-13 19:00:30",4.645,4.654,"2022-01-13 19:37:00",4.637,"2022-01-13 19:38:30",10.03,10.04,"2022-01-13 19:50:00",10.02,"2022-01-13 19:05:00",0.001281258,0,1.921,134.3,47.32,327,4.7,"2022-01-13 19:29:30",0,"2022-01-13 19:24:30",3.902,155.5,25.34,143,8.3,"2022-01-13 19:38:30",0.6,"2022-01-13 19:20:30",0.005,0
"2022-01-13 21:00:00",14287,67.06,"2022-01-13 20:59:00",12.8,0.045,"2022-01-13 20:10:00",0,"2022-01-13 20:00:30",944,23.71,24,"2022-01-13 20:00:30",23.4,"2022-01-13 21:00:00",81.1,83.6,"2022-01-13 20:56:30",77.25,"2022-01-13 20:01:00",33.69,34.17,"2022-01-13 20:00:30",33.28,"2022-01-13 20:56:30",34.37,34.58,"2022-01-13 20:00:30",34.08,"2022-01-13 20:56:30",33.85,33.9,"2022-01-13 20:02:00",33.71,"2022-01-13 20:50:00",32.75,32.78,"2022-01-13 20:08:00",32.61,"2022-01-13 20:00:30",31.86,31.94,"2022-01-13 20:20:00",31.82,"2022-01-13 20:01:30",31.31,31.4,"2022-01-13 20:17:30",31.21,"2022-01-13 20:32:30",6.85,6.881,"2022-01-13 20:00:30",6.823,"2022-01-13 20:52:00",7.578,7.6,"2022-01-13 20:01:30",7.561,"2022-01-13 20:49:30",8.99,9,"2022-01-13 20:33:00",8.99,"2022-01-13 20:01:00",5.425,5.432,"2022-01-13 20:02:00",5.419,"2022-01-13 20:14:30",4.653,4.661,"2022-01-13 20:51:00",4.643,"2022-01-13 20:08:30",10.04,10.06,"2022-01-13 20:56:30",10.03,"2022-01-13 20:03:00",0.001160606,0,1.806,138.1,42.94,104,5.6,"2022-01-13 20:50:30",0,"2022-01-13 20:05:00",3.339,147.4,31.5,114,6.9,"2022-01-13 20:17:30",0,"2022-01-13 20:49:30",-0.002,0
"2022-01-13 22:00:00",14288,66.56,"2022-01-13 21:59:30",12.78,0.046,"2022-01-13 21:45:30",0,"2022-01-13 21:00:30",944,23.43,23.58,"2022-01-13 21:39:00",23.27,"2022-01-13 22:00:00",84.8,85.7,"2022-01-13 21:55:30",82.9,"2022-01-13 21:00:30",32.91,33.28,"2022-01-13 21:00:30",32.56,"2022-01-13 22:00:00",33.92,34.18,"2022-01-13 21:13:30",33.66,"2022-01-13 21:46:30",33.7,33.9,"2022-01-13 21:01:30",33.6,"2022-01-13 21:40:00",32.78,32.81,"2022-01-13 21:23:00",32.73,"2022-01-13 21:02:30",31.95,32.13,"2022-01-13 21:59:30",31.82,"2022-01-13 21:01:00",31.33,31.46,"2022-01-13 21:58:00",31.23,"2022-01-13 21:11:00",6.801,6.826,"2022-01-13 21:00:30",6.774,"2022-01-13 21:57:00",7.553,7.571,"2022-01-13 21:02:30",7.535,"2022-01-13 21:55:30",8.99,9,"2022-01-13 21:24:00",8.98,"2022-01-13 21:02:00",5.434,5.44,"2022-01-13 21:53:30",5.429,"2022-01-13 21:01:00",4.66,4.665,"2022-01-13 21:21:00",4.652,"2022-01-13 21:15:00",10.05,10.07,"2022-01-13 21:49:00",10.04,"2022-01-13 21:21:00",0.001072669,0,1.536,124.2,50.69,83,4.5,"2022-01-13 21:57:30",0,"2022-01-13 21:04:00",2.607,129.8,35.02,89,6.7,"2022-01-13 21:57:30",0,"2022-01-13 21:21:30",-0.008,0
"2022-01-13 23:00:00",14289,66.2,"2022-01-13 22:59:30",12.77,0.045,"2022-01-13 22:36:00",0,"2022-01-13 22:00:30",944,23.18,23.35,"2022-01-13 22:15:30",23.08,"2022-01-13 22:34:30",86.9,87.9,"2022-01-13 22:51:00",85.1,"2022-01-13 22:01:30",32.28,32.64,"2022-01-13 22:01:00",32.06,"2022-01-13 22:45:30",33.52,33.77,"2022-01-13 22:01:00",33.29,"2022-01-13 22:48:30",33.58,33.69,"2022-01-13 22:00:30",33.47,"2022-01-13 22:38:30",32.8,32.89,"2022-01-13 22:40:30",32.73,"2022-01-13 22:07:30",32.06,32.13,"2022-01-13 22:29:00",32,"2022-01-13 22:06:30",31.45,31.6,"2022-01-13 22:52:00",31.29,"2022-01-13 22:09:00",6.759,6.784,"2022-01-13 22:03:30",6.736,"2022-01-13 22:58:30",7.525,7.538,"2022-01-13 22:03:00",7.506,"2022-01-13 22:58:00",8.99,8.99,"2022-01-13 22:28:30",8.98,"2022-01-13 22:21:30",5.439,5.445,"2022-01-13 22:46:30",5.434,"2022-01-13 22:14:00",4.663,4.67,"2022-01-13 22:42:00",4.654,"2022-01-13 22:14:00",10.06,10.07,"2022-01-13 22:02:00",10.05,"2022-01-13 22:01:00",0.0009350236,0,1.99,97.2,33.47,107,4.5,"2022-01-13 22:57:30",0.3,"2022-01-13 22:26:30",3.777,99.9,23.02,64,7.4,"2022-01-13 22:48:00",0.4,"2022-01-13 22:51:30",-0.006,0
"2022-01-14 00:00:00",14290,65.82,"2022-01-14 00:00:00",12.76,0.043,"2022-01-13 23:32:00",0,"2022-01-13 23:00:30",943,23.03,23.12,"2022-01-13 23:26:30",23.01,"2022-01-13 23:20:30",87.5,88.3,"2022-01-13 23:21:30",86.7,"2022-01-13 23:48:00",31.77,32.06,"2022-01-13 23:00:30",31.5,"2022-01-13 23:57:00",33.12,33.37,"2022-01-13 23:00:30",32.93,"2022-01-13 23:50:30",33.38,33.51,"2022-01-13 23:01:30",33.24,"2022-01-13 23:50:30",32.79,32.87,"2022-01-13 23:17:00",32.74,"2022-01-13 23:21:30",32.08,32.2,"2022-01-13 23:45:00",32.03,"2022-01-13 23:00:30",31.53,31.63,"2022-01-13 23:19:30",31.44,"2022-01-13 23:22:30",6.722,6.742,"2022-01-13 23:02:00",6.707,"2022-01-13 23:54:00",7.502,7.516,"2022-01-13 23:00:30",7.481,"2022-01-14 00:00:00",8.98,8.99,"2022-01-13 23:00:30",8.97,"2022-01-13 23:26:00",5.44,5.443,"2022-01-13 23:05:00",5.436,"2022-01-13 23:01:00",4.669,4.674,"2022-01-13 23:35:00",4.663,"2022-01-13 23:03:00",10.06,10.08,"2022-01-13 23:49:00",10.05,"2022-01-13 23:09:30",0.0007604962,0,1.652,80.7,36.11,63,4.4,"2022-01-13 23:00:30",0.3,"2022-01-13 23:04:00",3.267,93.9,25.55,77,6.9,"2022-01-13 23:15:30",0.4,"2022-01-13 23:20:30",-0.009,0
"2022-01-14 01:00:00",14291,65.52,"2022-01-14 00:32:00",12.74,0.043,"2022-01-14 00:39:00",0,"2022-01-14 00:00:30",943,22.99,23.17,"2022-01-14 00:11:00",22.75,"2022-01-14 00:52:30",86.1,87.3,"2022-01-14 00:05:00",84.7,"2022-01-14 01:00:00",31.33,31.52,"2022-01-14 00:00:30",31.04,"2022-01-14 00:57:30",32.74,32.98,"2022-01-14 00:02:00",32.53,"2022-01-14 00:53:00",33.21,33.3,"2022-01-14 00:04:30",33.05,"2022-01-14 00:57:00",32.77,32.81,"2022-01-14 00:00:30",32.74,"2022-01-14 00:07:00",32.13,32.25,"2022-01-14 00:58:00",32.05,"2022-01-14 00:02:00",31.53,31.61,"2022-01-14 00:44:30",31.44,"2022-01-14 00:23:30",6.693,6.716,"2022-01-14 00:02:30",6.678,"2022-01-14 00:48:00",7.479,7.493,"2022-01-14 00:13:30",7.468,"2022-01-14 00:56:30",8.97,8.98,"2022-01-14 00:01:30",8.96,"2022-01-14 00:38:00",5.439,5.443,"2022-01-14 00:02:30",5.434,"2022-01-14 00:53:00",4.672,4.678,"2022-01-14 00:05:30",4.665,"2022-01-14 00:27:30",10.08,10.09,"2022-01-14 00:52:30",10.07,"2022-01-14 00:01:30",0.0006841384,0,1.304,96,34.13,79,3.6,"2022-01-14 00:17:00",0.3,"2022-01-14 00:24:30",2.88,90.7,22.99,86,6.6,"2022-01-14 00:06:30",0.9,"2022-01-14 00:41:30",-0.011,0
"2022-01-14 02:00:00",14292,65.85,"2022-01-14 01:02:00",12.74,0.042,"2022-01-14 01:47:30",0,"2022-01-14 01:00:30",943,22.79,23.04,"2022-01-14 01:10:00",22.63,"2022-01-14 01:45:00",85,85.7,"2022-01-14 01:50:00",84,"2022-01-14 01:03:00",30.88,31.06,"2022-01-14 01:00:30",30.63,"2022-01-14 01:48:30",32.4,32.58,"2022-01-14 01:00:30",32.16,"2022-01-14 01:54:30",32.97,33.07,"2022-01-14 01:19:00",32.82,"2022-01-14 01:49:30",32.76,32.79,"2022-01-14 01:13:00",32.66,"2022-01-14 02:00:00",32.19,32.28,"2022-01-14 01:39:00",32.1,"2022-01-14 01:24:30",31.57,31.74,"2022-01-14 01:38:30",31.46,"2022-01-14 01:00:30",6.662,6.684,"2022-01-14 01:00:30",6.646,"2022-01-14 02:00:00",7.459,7.468,"2022-01-14 01:00:30",7.445,"2022-01-14 01:45:30",8.97,8.97,"2022-01-14 01:02:00",8.96,"2022-01-14 01:38:00",5.433,5.438,"2022-01-14 01:02:30",5.429,"2022-01-14 01:41:30",4.671,4.676,"2022-01-14 01:13:00",4.665,"2022-01-14 01:41:00",10.08,10.09,"2022-01-14 01:47:00",10.07,"2022-01-14 01:15:00",0.000750165,0,0.992,107.6,41.87,310,2.9,"2022-01-14 01:32:00",0,"2022-01-14 01:35:30",1.925,109.6,43.66,197,5.4,"2022-01-14 01:05:30",0,"2022-01-14 01:38:00",-0.014,0
"2022-01-14 03:00:00",14293,66.03,"2022-01-14 02:58:30",12.73,0.041,"2022-01-14 02:02:00",0,"2022-01-14 02:00:30",942,22.74,22.9,"2022-01-14 02:40:00",22.62,"2022-01-14 02:16:00",84.5,85.5,"2022-01-14 02:26:00",83.3,"2022-01-14 02:34:00",30.41,30.65,"2022-01-14 02:09:30",30.23,"2022-01-14 02:38:00",32.07,32.2,"2022-01-14 02:10:30",31.85,"2022-01-14 02:59:00",32.77,32.86,"2022-01-14 02:00:30",32.61,"2022-01-14 02:53:30",32.63,32.78,"2022-01-14 02:05:30",32.54,"2022-01-14 02:47:30",32.19,32.31,"2022-01-14 02:41:00",32.09,"2022-01-14 02:54:30",31.64,31.74,"2022-01-14 02:59:30",31.48,"2022-01-14 02:10:30",6.631,6.646,"2022-01-14 02:00:30",6.604,"2022-01-14 03:00:00",7.438,7.455,"2022-01-14 02:00:30",7.423,"2022-01-14 03:00:00",8.96,8.97,"2022-01-14 02:36:00",8.95,"2022-01-14 02:21:30",5.434,5.44,"2022-01-14 02:20:00",5.427,"2022-01-14 02:02:00",4.672,4.678,"2022-01-14 02:07:00",4.665,"2022-01-14 02:06:30",10.08,10.1,"2022-01-14 02:33:00",10.07,"2022-01-14 02:06:00",0.0007009863,0,1.05,94.3,49.19,91,3.2,"2022-01-14 02:43:30",0.3,"2022-01-14 02:13:30",2.171,110.9,44.83,68,4.5,"2022-01-14 02:35:30",0.3,"2022-01-14 02:08:00",-0.014,0
"2022-01-14 04:00:00",14294,66.03,"2022-01-14 03:00:30",12.69,0.041,"2022-01-14 03:51:00",0,"2022-01-14 03:00:30",943,22.29,22.7,"2022-01-14 03:00:30",21.71,"2022-01-14 04:00:00",86.4,88.2,"2022-01-14 03:49:30",84.1,"2022-01-14 03:00:30",29.97,30.26,"2022-01-14 03:00:30",29.72,"2022-01-14 04:00:00",31.72,31.98,"2022-01-14 03:00:30",31.55,"2022-01-14 03:59:00",32.52,32.65,"2022-01-14 03:01:00",32.44,"2022-01-14 03:25:30",32.56,32.59,"2022-01-14 03:13:30",32.44,"2022-01-14 03:59:00",32.16,32.28,"2022-01-14 03:20:00",32.06,"2022-01-14 03:12:00",31.67,31.75,"2022-01-14 03:06:30",31.59,"2022-01-14 03:51:00",6.6,6.617,"2022-01-14 03:01:00",6.576,"2022-01-14 03:58:00",7.42,7.436,"2022-01-14 03:03:30",7.407,"2022-01-14 03:59:00",8.95,8.96,"2022-01-14 03:02:00",8.95,"2022-01-14 03:17:00",5.429,5.438,"2022-01-14 03:13:00",5.423,"2022-01-14 03:54:00",4.673,4.681,"2022-01-14 03:48:00",4.667,"2022-01-14 03:11:30",10.08,10.1,"2022-01-14 03:44:00",10.07,"2022-01-14 03:49:00",0.0008290129,0,0.46,94.5,61.39,142,2.1,"2022-01-14 03:17:00",0,"2022-01-14 03:19:00",0.923,109.3,52.57,118,2.9,"2022-01-14 03:02:30",0,"2022-01-14 03:30:30",-0.022,0
"2022-01-14 05:00:00",14295,67.13,"2022-01-14 04:00:30",12.66,0.041,"2022-01-14 04:03:30",0,"2022-01-14 04:00:30",943,21.25,21.58,"2022-01-14 04:00:30",20.99,"2022-01-14 04:49:00",89.5,91.4,"2022-01-14 04:50:00",87.2,"2022-01-14 04:01:00",29.51,29.77,"2022-01-14 04:02:00",29.28,"2022-01-14 04:59:30",31.41,31.59,"2022-01-14 04:06:30",31.19,"2022-01-14 04:58:30",32.34,32.44,"2022-01-14 04:00:30",32.21,"2022-01-14 04:46:30",32.4,32.55,"2022-01-14 04:04:30",32.34,"2022-01-14 04:22:00",32.09,32.27,"2022-01-14 04:08:30",32.03,"2022-01-14 04:30:00",31.69,31.85,"2022-01-14 04:20:30",31.59,"2022-01-14 04:02:30",6.572,6.592,"2022-01-14 04:03:30",6.547,"2022-01-14 04:59:00",7.399,7.413,"2022-01-14 04:10:30",7.378,"2022-01-14 04:57:00",8.94,8.95,"2022-01-14 04:00:30",8.94,"2022-01-14 04:27:00",5.428,5.432,"2022-01-14 04:04:30",5.423,"2022-01-14 04:01:30",4.674,4.678,"2022-01-14 04:01:00",4.667,"2022-01-14 04:10:00",10.09,10.1,"2022-01-14 04:17:00",10.07,"2022-01-14 04:07:00",0.0009132465,0,0.265,91.5,64.9,317,0.8,"2022-01-14 04:49:00",0,"2022-01-14 04:04:00",0.501,165.1,86.4,292,1.2,"2022-01-14 04:01:00",0,"2022-01-14 04:05:00",-0.025,0
"2022-01-14 06:00:00",14296,66.98,"2022-01-14 05:44:00",12.66,1.799,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",943,21.58,22.04,"2022-01-14 06:00:00",21.26,"2022-01-14 05:01:00",90.6,91.8,"2022-01-14 05:04:30",89.4,"2022-01-14 05:47:00",29.17,29.35,"2022-01-14 05:00:30",29.01,"2022-01-14 05:47:00",31.07,31.27,"2022-01-14 05:03:00",30.94,"2022-01-14 05:55:30",32.13,32.23,"2022-01-14 05:00:30",32,"2022-01-14 05:42:30",32.35,32.37,"2022-01-14 05:00:30",32.25,"2022-01-14 05:58:00",32.05,32.11,"2022-01-14 05:23:00",32.03,"2022-01-14 05:04:00",31.7,31.79,"2022-01-14 05:02:30",31.6,"2022-01-14 05:03:00",6.546,6.563,"2022-01-14 05:05:00",6.528,"2022-01-14 05:58:00",7.379,7.394,"2022-01-14 05:00:30",7.363,"2022-01-14 05:59:30",8.94,8.94,"2022-01-14 05:26:30",8.93,"2022-01-14 05:36:30",5.419,5.425,"2022-01-14 05:00:30",5.412,"2022-01-14 05:55:00",4.672,4.676,"2022-01-14 05:09:00",4.665,"2022-01-14 05:55:30",10.09,10.1,"2022-01-14 05:13:30",10.08,"2022-01-14 05:13:00",0.3211658,0,0.277,154.9,61.6,150,1.4,"2022-01-14 05:53:30",0,"2022-01-14 05:00:30",0.638,142,59.57,94,2,"2022-01-14 05:04:00",0,"2022-01-14 05:06:30",0.009,0
"2022-01-14 07:00:00",14297,61.61,"2022-01-14 07:00:00",12.75,12.89,"2022-01-14 06:01:30",0.002,"2022-01-14 06:32:00",944,23.34,24.65,"2022-01-14 07:00:00",22.04,"2022-01-14 06:01:00",83.8,90.3,"2022-01-14 06:05:00",78.1,"2022-01-14 07:00:00",29.02,29.12,"2022-01-14 06:00:30",28.84,"2022-01-14 06:32:30",30.77,30.99,"2022-01-14 06:03:00",30.57,"2022-01-14 06:52:00",31.91,32.02,"2022-01-14 06:00:30",31.79,"2022-01-14 06:51:00",32.19,32.37,"2022-01-14 06:03:30",32.13,"2022-01-14 06:53:30",32.04,32.11,"2022-01-14 06:34:00",31.95,"2022-01-14 06:59:30",31.69,31.83,"2022-01-14 06:17:30",31.55,"2022-01-14 06:47:00",6.524,6.538,"2022-01-14 06:31:30",6.513,"2022-01-14 06:52:30",7.362,7.372,"2022-01-14 06:11:30",7.353,"2022-01-14 06:38:30",8.93,8.94,"2022-01-14 06:13:00",8.92,"2022-01-14 06:26:30",5.416,5.423,"2022-01-14 06:08:30",5.41,"2022-01-14 06:55:00",4.668,4.674,"2022-01-14 06:02:00",4.659,"2022-01-14 06:43:30",10.09,10.1,"2022-01-14 06:00:30",10.08,"2022-01-14 06:26:00",2.493753,0,0.781,103.3,53.89,139,2.4,"2022-01-14 06:50:30",0,"2022-01-14 06:00:30",1.367,86.8,47.43,140,3.5,"2022-01-14 06:36:30",0,"2022-01-14 06:03:30",0.448,0.178
"2022-01-14 08:00:00",14298,57.43,"2022-01-14 07:45:30",13.3,13.43,"2022-01-14 07:54:00",0.127,"2022-01-14 07:53:30",945,24.78,25.31,"2022-01-14 07:29:00",24.23,"2022-01-14 07:18:00",76.45,78.95,"2022-01-14 07:22:00",73.34,"2022-01-14 07:34:00",29.2,29.49,"2022-01-14 07:59:00",29,"2022-01-14 07:03:00",30.56,30.62,"2022-01-14 07:37:30",30.44,"2022-01-14 07:57:00",31.69,31.83,"2022-01-14 07:02:30",31.58,"2022-01-14 07:57:00",32.06,32.19,"2022-01-14 07:18:00",31.95,"2022-01-14 07:46:00",31.95,32.08,"2022-01-14 07:06:30",31.82,"2022-01-14 07:47:30",31.68,31.8,"2022-01-14 07:42:30",31.54,"2022-01-14 07:52:00",6.526,6.535,"2022-01-14 07:18:30",6.516,"2022-01-14 07:00:30",7.342,7.359,"2022-01-14 07:01:00",7.328,"2022-01-14 07:59:30",8.92,8.92,"2022-01-14 07:21:00",8.91,"2022-01-14 07:58:00",5.408,5.414,"2022-01-14 07:27:00",5.401,"2022-01-14 07:49:30",4.666,4.672,"2022-01-14 07:12:30",4.659,"2022-01-14 07:37:30",10.08,10.09,"2022-01-14 07:00:30",10.07,"2022-01-14 07:32:30",2.812521,0,0.845,182,85.2,274,2.6,"2022-01-14 07:12:00",0,"2022-01-14 07:06:00",1.394,169.4,88,299,4.2,"2022-01-14 07:46:00",0,"2022-01-14 07:02:30",0.525,0.967
"2022-01-14 09:00:00",14299,56.42,"2022-01-14 08:47:00",13.47,17.06,"2022-01-14 08:00:30",0.213,"2022-01-14 08:58:30",945,25.56,26.22,"2022-01-14 08:34:00",24.58,"2022-01-14 08:02:30",72.46,76.28,"2022-01-14 08:05:00",69.89,"2022-01-14 08:36:00",29.66,30.1,"2022-01-14 08:58:30",29.41,"2022-01-14 08:03:30",30.46,30.58,"2022-01-14 08:01:00",30.36,"2022-01-14 08:23:00",31.55,31.62,"2022-01-14 08:18:00",31.39,"2022-01-14 08:56:00",31.95,31.99,"2022-01-14 08:00:30",31.81,"2022-01-14 08:59:00",31.85,31.95,"2022-01-14 08:08:00",31.82,"2022-01-14 08:10:30",31.63,31.75,"2022-01-14 08:13:00",31.51,"2022-01-14 08:38:00",6.543,6.563,"2022-01-14 08:52:30",6.525,"2022-01-14 08:01:30",7.33,7.34,"2022-01-14 08:00:30",7.318,"2022-01-14 08:39:00",8.9,8.91,"2022-01-14 08:01:00",8.89,"2022-01-14 08:58:30",5.397,5.408,"2022-01-14 08:01:00",5.388,"2022-01-14 08:56:30",4.662,4.67,"2022-01-14 08:01:00",4.654,"2022-01-14 08:56:30",10.08,10.09,"2022-01-14 08:04:30",10.07,"2022-01-14 08:40:00",5.491593,0,0.987,249,78.69,71,3.3,"2022-01-14 08:00:30",0,"2022-01-14 08:08:30",1.922,232.5,75.53,91,5.1,"2022-01-14 08:54:00",0,"2022-01-14 08:37:00",1.07,1.82
"2022-01-14 10:00:00",14300,56.49,"2022-01-14 09:09:00",13.48,19.15,"2022-01-14 09:04:30",0.174,"2022-01-14 09:59:30",945,24.99,25.71,"2022-01-14 09:38:30",23.67,"2022-01-14 10:00:00",76.12,85.3,"2022-01-14 09:59:30",71.85,"2022-01-14 09:30:30",30.34,30.67,"2022-01-14 09:59:30",30.02,"2022-01-14 09:00:30",30.54,30.6,"2022-01-14 09:49:30",30.41,"2022-01-14 09:01:30",31.4,31.47,"2022-01-14 09:01:00",31.34,"2022-01-14 09:55:00",31.78,31.92,"2022-01-14 09:01:30",31.74,"2022-01-14 09:33:00",31.84,31.96,"2022-01-14 09:10:00",31.77,"2022-01-14 09:57:00",31.57,31.76,"2022-01-14 09:01:30",31.46,"2022-01-14 10:00:00",6.574,6.595,"2022-01-14 09:56:00",6.554,"2022-01-14 09:01:00",7.322,7.331,"2022-01-14 09:07:30",7.312,"2022-01-14 09:35:30",8.89,8.9,"2022-01-14 09:00:30",8.88,"2022-01-14 09:47:00",5.389,5.397,"2022-01-14 09:08:30",5.384,"2022-01-14 09:48:00",4.652,4.659,"2022-01-14 09:04:00",4.645,"2022-01-14 09:53:00",10.08,10.09,"2022-01-14 09:02:30",10.07,"2022-01-14 09:26:00",5.216819,0,1.883,82.1,34.86,97,4.9,"2022-01-14 09:33:30",0,"2022-01-14 09:14:00",3.812,87.7,24.65,112,7.1,"2022-01-14 09:33:30",0.6,"2022-01-14 09:20:30",0.981,2.559
"2022-01-14 11:00:00",14301,56,"2022-01-14 11:00:00",13.45,19.61,"2022-01-14 10:58:00",0.109,"2022-01-14 11:00:00",945,25.01,26.41,"2022-01-14 10:45:30",23.59,"2022-01-14 10:00:30",82.1,89.7,"2022-01-14 10:13:00",72.37,"2022-01-14 10:46:30",30.81,31.09,"2022-01-14 11:00:00",30.63,"2022-01-14 10:00:30",30.63,30.79,"2022-01-14 10:51:30",30.57,"2022-01-14 10:00:30",31.33,31.41,"2022-01-14 10:29:30",31.21,"2022-01-14 10:45:00",31.71,31.76,"2022-01-14 10:00:30",31.56,"2022-01-14 10:53:30",31.8,31.93,"2022-01-14 10:29:30",31.66,"2022-01-14 10:47:00",31.51,31.61,"2022-01-14 10:55:00",31.44,"2022-01-14 10:05:30",6.609,6.627,"2022-01-14 10:59:30",6.595,"2022-01-14 10:01:30",7.335,7.344,"2022-01-14 10:32:00",7.328,"2022-01-14 10:00:30",8.89,8.9,"2022-01-14 10:11:00",8.88,"2022-01-14 10:56:30",5.382,5.388,"2022-01-14 10:05:00",5.377,"2022-01-14 10:28:00",4.648,4.656,"2022-01-14 10:27:00",4.641,"2022-01-14 10:12:30",10.08,10.09,"2022-01-14 10:08:30",10.07,"2022-01-14 10:12:30",10.45316,0,1.717,109.3,36.82,78,4.5,"2022-01-14 10:14:00",0,"2022-01-14 10:23:00",3.153,112.1,27.74,106,6.6,"2022-01-14 10:14:00",0.7,"2022-01-14 10:33:30",1.991,3.093
"2022-01-14 12:00:00",14302,52.61,"2022-01-14 12:00:00",13.42,19.07,"2022-01-14 11:19:30",0.078,"2022-01-14 11:48:30",943,27.34,29.36,"2022-01-14 11:59:00",25.74,"2022-01-14 11:07:30",70.32,77.76,"2022-01-14 11:05:30",61.76,"2022-01-14 11:59:30",31.57,32.21,"2022-01-14 12:00:00",31.06,"2022-01-14 11:01:00",30.86,30.99,"2022-01-14 11:41:00",30.69,"2022-01-14 11:00:30",31.29,31.39,"2022-01-14 11:23:00",31.18,"2022-01-14 11:03:30",31.58,31.66,"2022-01-14 11:01:00",31.52,"2022-01-14 11:31:30",31.67,31.79,"2022-01-14 11:02:30",31.61,"2022-01-14 11:12:00",31.5,31.6,"2022-01-14 11:41:00",31.42,"2022-01-14 11:18:00",6.64,6.671,"2022-01-14 12:00:00",6.617,"2022-01-14 11:05:00",7.333,7.34,"2022-01-14 11:28:30",7.325,"2022-01-14 11:38:30",8.88,8.9,"2022-01-14 11:06:30",8.87,"2022-01-14 11:45:00",5.376,5.384,"2022-01-14 11:00:30",5.368,"2022-01-14 11:56:30",4.644,4.652,"2022-01-14 11:01:00",4.637,"2022-01-14 11:51:00",10.07,10.08,"2022-01-14 11:08:00",10.06,"2022-01-14 11:49:30",14.36792,0,1.459,110.1,59.98,321,4.1,"2022-01-14 11:45:00",0,"2022-01-14 11:20:00",2.418,122.6,51.82,199,5.5,"2022-01-14 11:15:30",0,"2022-01-14 11:39:30",2.885,3.404
"2022-01-14 13:00:00",14303,50.03,"2022-01-14 12:19:30",13.38,19.32,"2022-01-14 12:16:00",0.085,"2022-01-14 12:09:30",943,28.81,29.89,"2022-01-14 12:27:00",27.45,"2022-01-14 12:57:30",61.71,66.88,"2022-01-14 12:57:30",57.76,"2022-01-14 12:27:30",33.22,34.29,"2022-01-14 12:59:30",32.21,"2022-01-14 12:00:30",31.18,31.4,"2022-01-14 13:00:00",30.95,"2022-01-14 12:03:00",31.35,31.41,"2022-01-14 12:40:00",31.24,"2022-01-14 12:07:30",31.56,31.58,"2022-01-14 12:01:30",31.53,"2022-01-14 12:56:30",31.64,31.75,"2022-01-14 12:03:30",31.58,"2022-01-14 12:53:30",31.51,31.6,"2022-01-14 12:34:00",31.4,"2022-01-14 12:57:30",6.713,6.765,"2022-01-14 13:00:00",6.659,"2022-01-14 12:01:00",7.34,7.353,"2022-01-14 12:59:00",7.331,"2022-01-14 12:18:30",8.87,8.88,"2022-01-14 12:01:00",8.86,"2022-01-14 12:51:00",5.362,5.371,"2022-01-14 12:04:30",5.355,"2022-01-14 12:57:30",4.633,4.641,"2022-01-14 12:01:00",4.626,"2022-01-14 12:37:30",10.06,10.07,"2022-01-14 12:05:00",10.04,"2022-01-14 12:58:00",14.87327,0,2.306,107.3,65.69,195,5.5,"2022-01-14 12:37:30",0,"2022-01-14 12:07:00",4.13,122.1,58.88,204,8.9,"2022-01-14 12:59:00",0.3,"2022-01-14 12:20:00",2.984,3.454
"2022-01-14 14:00:00",14304,53.17,"2022-01-14 13:43:00",13.37,19.31,"2022-01-14 13:46:00",0.102,"2022-01-14 13:04:00",942,28.15,29.28,"2022-01-14 13:20:00",25.51,"2022-01-14 14:00:00",63.23,75,"2022-01-14 14:00:00",58.31,"2022-01-14 13:17:30",34.91,35.48,"2022-01-14 13:56:30",34.26,"2022-01-14 13:01:00",31.79,32.18,"2022-01-14 13:57:00",31.37,"2022-01-14 13:00:30",31.45,31.6,"2022-01-14 13:46:30",31.34,"2022-01-14 13:05:00",31.56,31.58,"2022-01-14 13:18:30",31.53,"2022-01-14 13:02:30",31.6,31.73,"2022-01-14 13:01:00",31.42,"2022-01-14 13:58:30",31.47,31.6,"2022-01-14 13:25:00",31.32,"2022-01-14 13:49:30",6.81,6.852,"2022-01-14 13:56:00",6.765,"2022-01-14 13:00:30",7.361,7.378,"2022-01-14 13:50:30",7.347,"2022-01-14 13:00:30",8.87,8.87,"2022-01-14 13:03:00",8.86,"2022-01-14 13:50:30",5.353,5.358,"2022-01-14 13:01:00",5.351,"2022-01-14 13:29:00",4.626,4.632,"2022-01-14 13:01:00",4.621,"2022-01-14 13:15:00",10.05,10.06,"2022-01-14 13:06:00",10.04,"2022-01-14 13:05:30",11.00911,0,2.3,109.7,52.99,123,6.8,"2022-01-14 13:56:00",0,"2022-01-14 13:29:30",3.994,109.5,43.04,101,9.6,"2022-01-14 13:40:30",0.4,"2022-01-14 13:01:00",2.188,3.227
"2022-01-14 15:00:00",14305,56.14,"2022-01-14 14:00:30",13.41,18.78,"2022-01-14 15:00:00",0.111,"2022-01-14 14:13:30",942,24.8,25.83,"2022-01-14 14:44:30",23.74,"2022-01-14 14:27:30",78.22,84.4,"2022-01-14 14:22:00",71.46,"2022-01-14 14:58:00",35.31,35.51,"2022-01-14 14:16:30",35.01,"2022-01-14 14:58:30",32.49,32.81,"2022-01-14 15:00:00",32.16,"2022-01-14 14:00:30",31.66,31.81,"2022-01-14 14:51:30",31.58,"2022-01-14 14:02:30",31.56,31.58,"2022-01-14 14:09:00",31.54,"2022-01-14 14:27:30",31.51,31.64,"2022-01-14 14:04:00",31.44,"2022-01-14 14:10:00",31.4,31.52,"2022-01-14 14:05:00",31.29,"2022-01-14 14:13:30",6.86,6.872,"2022-01-14 14:35:30",6.846,"2022-01-14 14:01:30",7.396,7.413,"2022-01-14 14:56:00",7.375,"2022-01-14 14:00:30",8.87,8.88,"2022-01-14 14:36:00",8.86,"2022-01-14 14:06:00",5.354,5.355,"2022-01-14 14:10:30",5.351,"2022-01-14 14:00:30",4.627,4.632,"2022-01-14 14:03:00",4.619,"2022-01-14 14:20:00",10.04,10.06,"2022-01-14 14:32:30",10.03,"2022-01-14 14:57:30",6.454512,0,1.577,137.5,70.32,177,8.3,"2022-01-14 14:03:00",0,"2022-01-14 14:32:00",3.146,153.5,52.96,120,9.9,"2022-01-14 14:03:00",0.4,"2022-01-14 14:31:00",1.223,2.742
"2022-01-14 16:00:00",14306,62.88,"2022-01-14 15:01:00",13.45,17.31,"2022-01-14 15:03:00",0.12,"2022-01-14 15:07:00",942,24.77,25.5,"2022-01-14 15:59:30",24.19,"2022-01-14 15:16:00",77.36,79.58,"2022-01-14 15:35:00",71.46,"2022-01-14 15:02:30",34.8,35.11,"2022-01-14 15:08:00",34.41,"2022-01-14 15:58:30",32.94,33.04,"2022-01-14 15:57:30",32.76,"2022-01-14 15:02:00",31.95,32.05,"2022-01-14 15:54:00",31.81,"2022-01-14 15:00:30",31.57,31.71,"2022-01-14 15:51:30",31.54,"2022-01-14 15:19:30",31.48,31.58,"2022-01-14 15:58:30",31.4,"2022-01-14 15:41:30",31.34,31.47,"2022-01-14 15:43:00",31.25,"2022-01-14 15:07:30",6.842,6.862,"2022-01-14 15:02:00",6.823,"2022-01-14 15:50:30",7.424,7.439,"2022-01-14 15:50:00",7.41,"2022-01-14 15:00:30",8.88,8.89,"2022-01-14 15:59:30",8.87,"2022-01-14 15:00:30",5.359,5.364,"2022-01-14 15:39:00",5.355,"2022-01-14 15:00:30",4.628,4.634,"2022-01-14 15:11:00",4.621,"2022-01-14 15:06:30",10.05,10.05,"2022-01-14 15:10:00",10.03,"2022-01-14 15:34:30",3.546645,0,1.912,99.9,43.95,222,5.7,"2022-01-14 15:02:30",0.3,"2022-01-14 15:57:30",3.181,95,30.39,162,6.8,"2022-01-14 15:22:30",0,"2022-01-14 15:37:00",0.657,2.054
"2022-01-14 17:00:00",14307,63.54,"2022-01-14 16:10:00",13.11,13.24,"2022-01-14 16:59:00",0.002,"2022-01-14 16:22:30",942,24.51,25.63,"2022-01-14 16:05:30",23.49,"2022-01-14 16:58:30",82.6,86.5,"2022-01-14 17:00:00",76.67,"2022-01-14 16:01:30",34.08,34.5,"2022-01-14 16:06:00",33.46,"2022-01-14 17:00:00",33.08,33.19,"2022-01-14 16:31:30",32.95,"2022-01-14 16:03:00",32.19,32.31,"2022-01-14 16:55:00",32.02,"2022-01-14 16:00:30",31.73,31.76,"2022-01-14 16:15:30",31.58,"2022-01-14 16:10:30",31.48,31.57,"2022-01-14 16:27:00",31.4,"2022-01-14 16:22:00",31.31,31.43,"2022-01-14 16:04:30",31.23,"2022-01-14 16:04:00",6.815,6.842,"2022-01-14 16:17:00",6.79,"2022-01-14 16:54:00",7.44,7.452,"2022-01-14 16:39:00",7.429,"2022-01-14 16:07:00",8.89,8.9,"2022-01-14 16:54:00",8.88,"2022-01-14 16:10:30",5.362,5.368,"2022-01-14 16:59:00",5.353,"2022-01-14 16:03:30",4.629,4.637,"2022-01-14 16:42:30",4.621,"2022-01-14 16:47:30",10.05,10.05,"2022-01-14 16:09:00",10.03,"2022-01-14 16:26:30",1.056176,0,1.317,127.1,51.91,136,4.3,"2022-01-14 16:47:00",0,"2022-01-14 16:10:00",2.438,148.4,38.32,157,5.9,"2022-01-14 16:48:00",0,"2022-01-14 16:13:00",0.183,1.22
"2022-01-14 18:00:00",14308,67.19,"2022-01-14 17:00:30",12.87,3.441,"2022-01-14 18:00:00",0,"2022-01-14 17:42:00",943,22.36,23.48,"2022-01-14 17:01:00",21.71,"2022-01-14 17:59:30",93.6,96.3,"2022-01-14 17:50:30",85.7,"2022-01-14 17:00:30",32.52,33.48,"2022-01-14 17:00:30",31.57,"2022-01-14 17:59:30",32.97,33.14,"2022-01-14 17:02:00",32.76,"2022-01-14 17:58:00",32.38,32.44,"2022-01-14 17:28:30",32.23,"2022-01-14 17:01:00",31.81,31.94,"2022-01-14 17:57:30",31.74,"2022-01-14 17:14:30",31.55,31.71,"2022-01-14 17:03:30",31.42,"2022-01-14 17:00:30",31.3,31.4,"2022-01-14 17:48:00",31.21,"2022-01-14 17:12:30",7.59,8.38,"2022-01-14 18:00:00",6.784,"2022-01-14 17:03:30",7.473,7.497,"2022-01-14 17:57:00",7.439,"2022-01-14 17:01:00",8.91,8.92,"2022-01-14 17:59:30",8.9,"2022-01-14 17:02:00",5.373,5.379,"2022-01-14 17:41:00",5.366,"2022-01-14 17:00:30",4.629,4.634,"2022-01-14 17:01:30",4.621,"2022-01-14 17:48:00",10.05,10.07,"2022-01-14 17:49:00",10.04,"2022-01-14 17:04:00",0.1071254,9,1.366,125.2,57.61,55,5.1,"2022-01-14 17:53:30",0,"2022-01-14 17:11:30",2.567,133.6,45.8,99,7.3,"2022-01-14 18:00:00",0,"2022-01-14 17:35:30",0.025,0.379
"2022-01-14 19:00:00",14309,72.22,"2022-01-14 18:00:30",12.82,0.051,"2022-01-14 18:58:30",0,"2022-01-14 18:00:30",944,20.96,21.65,"2022-01-14 18:00:30",20.08,"2022-01-14 18:29:00",95.3,96.5,"2022-01-14 18:50:00",94.2,"2022-01-14 18:31:00",30.82,31.52,"2022-01-14 18:00:30",30.15,"2022-01-14 18:59:00",32.46,32.78,"2022-01-14 18:00:30",32.15,"2022-01-14 18:59:30",32.43,32.44,"2022-01-14 18:00:30",32.39,"2022-01-14 18:54:00",31.96,31.99,"2022-01-14 18:54:30",31.87,"2022-01-14 18:00:30",31.64,31.75,"2022-01-14 18:06:30",31.52,"2022-01-14 18:05:30",31.31,31.46,"2022-01-14 18:49:30",31.23,"2022-01-14 18:01:30",8.9,9.36,"2022-01-14 19:00:00",8.39,"2022-01-14 18:00:30",7.498,7.509,"2022-01-14 18:48:30",7.49,"2022-01-14 18:02:00",8.93,8.94,"2022-01-14 18:55:00",8.92,"2022-01-14 18:01:00",5.383,5.392,"2022-01-14 18:57:30",5.373,"2022-01-14 18:01:00",4.634,4.641,"2022-01-14 18:53:00",4.623,"2022-01-14 18:03:00",10.06,10.07,"2022-01-14 18:56:30",10.05,"2022-01-14 18:06:30",0.001456127,2.4,2.15,106.9,43.61,135,6,"2022-01-14 18:13:00",0.3,"2022-01-14 18:28:00",3.685,115.3,29.78,129,7.4,"2022-01-14 18:02:30",0,"2022-01-14 18:32:30",-0.013,0.005
"2022-01-14 20:00:00",14310,74.62,"2022-01-14 19:58:30",12.81,0.048,"2022-01-14 19:56:30",0,"2022-01-14 19:00:30",944,21.48,21.68,"2022-01-14 19:54:00",21.33,"2022-01-14 19:10:00",93.4,95,"2022-01-14 19:05:00",91.8,"2022-01-14 19:48:30",29.6,30.2,"2022-01-14 19:00:30",29.12,"2022-01-14 19:58:30",31.75,32.18,"2022-01-14 19:00:30",31.37,"2022-01-14 19:56:00",32.3,32.44,"2022-01-14 19:01:30",32.18,"2022-01-14 19:58:30",31.96,31.99,"2022-01-14 19:18:00",31.91,"2022-01-14 19:01:30",31.64,31.73,"2022-01-14 19:01:30",31.6,"2022-01-14 19:23:00",31.3,31.44,"2022-01-14 19:07:30",31.23,"2022-01-14 19:05:30",9.62,9.81,"2022-01-14 19:59:00",9.36,"2022-01-14 19:00:30",7.496,7.506,"2022-01-14 19:02:30",7.487,"2022-01-14 19:33:00",8.95,8.95,"2022-01-14 19:46:30",8.93,"2022-01-14 19:00:30",5.401,5.408,"2022-01-14 19:49:30",5.392,"2022-01-14 19:00:30",4.644,4.652,"2022-01-14 19:54:00",4.634,"2022-01-14 19:02:00",10.07,10.08,"2022-01-14 19:46:30",10.06,"2022-01-14 19:07:00",0.0008321618,0,2.224,87.6,28.53,94,6.1,"2022-01-14 19:08:00",0.4,"2022-01-14 19:13:30",4.537,99,18.01,114,8.2,"2022-01-14 19:59:30",0,"2022-01-14 19:50:00",-0.011,0
"2022-01-14 21:00:00",14311,74.39,"2022-01-14 20:56:30",12.8,0.047,"2022-01-14 20:45:30",0,"2022-01-14 20:00:30",945,21.81,21.95,"2022-01-14 20:08:00",21.74,"2022-01-14 20:01:00",92.9,93.9,"2022-01-14 20:49:30",91.5,"2022-01-14 20:01:30",28.78,29.22,"2022-01-14 20:00:30",28.43,"2022-01-14 20:55:00",31.08,31.39,"2022-01-14 20:06:00",30.77,"2022-01-14 20:55:00",32.07,32.23,"2022-01-14 20:01:30",31.92,"2022-01-14 20:58:30",31.96,31.99,"2022-01-14 20:03:00",31.93,"2022-01-14 20:05:00",31.65,31.75,"2022-01-14 20:41:00",31.61,"2022-01-14 20:03:00",31.32,31.43,"2022-01-14 20:52:30",31.25,"2022-01-14 20:13:00",9.94,10.04,"2022-01-14 20:58:30",9.81,"2022-01-14 20:00:30",7.487,7.497,"2022-01-14 20:16:00",7.481,"2022-01-14 20:41:00",8.96,8.97,"2022-01-14 20:57:30",8.95,"2022-01-14 20:05:00",5.413,5.419,"2022-01-14 20:49:30",5.408,"2022-01-14 20:00:30",4.653,4.663,"2022-01-14 20:57:00",4.648,"2022-01-14 20:05:00",10.08,10.09,"2022-01-14 20:52:30",10.07,"2022-01-14 20:01:30",0.0006584315,0,1.54,84.3,40.68,121,5.6,"2022-01-14 20:04:00",0,"2022-01-14 20:01:30",3.078,95.9,25.77,127,8.3,"2022-01-14 20:06:00",0,"2022-01-14 20:45:00",-0.014,0
"2022-01-14 22:00:00",14312,74.32,"2022-01-14 21:49:30",12.79,0.045,"2022-01-14 21:24:30",0,"2022-01-14 21:00:30",945,21.83,21.94,"2022-01-14 21:53:30",21.69,"2022-01-14 21:50:00",93.4,94.3,"2022-01-14 21:34:30",92.6,"2022-01-14 21:03:00",28.23,28.51,"2022-01-14 21:02:30",28.03,"2022-01-14 21:52:30",30.5,30.82,"2022-01-14 21:00:30",30.21,"2022-01-14 21:58:30",31.76,31.92,"2022-01-14 21:01:00",31.6,"2022-01-14 21:47:00",31.95,31.97,"2022-01-14 21:00:30",31.87,"2022-01-14 21:55:30",31.65,31.73,"2022-01-14 21:06:30",31.61,"2022-01-14 21:15:00",31.34,31.47,"2022-01-14 21:50:30",31.23,"2022-01-14 21:06:30",10.12,10.19,"2022-01-14 21:58:00",10.04,"2022-01-14 21:00:30",7.48,7.493,"2022-01-14 21:05:00",7.468,"2022-01-14 21:52:00",8.97,8.99,"2022-01-14 21:49:00",8.97,"2022-01-14 21:10:30",5.421,5.429,"2022-01-14 21:58:00",5.416,"2022-01-14 21:00:30",4.66,4.665,"2022-01-14 21:38:00",4.654,"2022-01-14 21:02:30",10.09,10.1,"2022-01-14 21:59:30",10.08,"2022-01-14 21:03:00",0.0004432316,0,0.915,104.2,35.82,81,2.5,"2022-01-14 21:26:30",0,"2022-01-14 21:08:00",1.679,105.4,24.12,64,3.2,"2022-01-14 22:00:00",0,"2022-01-14 21:11:30",-0.019,0
"2022-01-14 23:00:00",14313,74.39,"2022-01-14 22:03:00",12.78,0.044,"2022-01-14 22:13:30",0,"2022-01-14 22:00:30",945,21.85,22.04,"2022-01-14 22:39:00",21.71,"2022-01-14 22:59:30",92.5,94,"2022-01-14 22:05:00",88.9,"2022-01-14 22:59:00",27.87,28.12,"2022-01-14 22:00:30",27.66,"2022-01-14 22:52:00",30.05,30.28,"2022-01-14 22:15:00",29.78,"2022-01-14 22:57:00",31.5,31.62,"2022-01-14 22:19:00",31.34,"2022-01-14 22:54:00",31.79,31.94,"2022-01-14 22:02:30",31.71,"2022-01-14 22:52:30",31.65,31.75,"2022-01-14 22:15:30",31.61,"2022-01-14 22:09:00",31.34,31.46,"2022-01-14 22:36:30",31.26,"2022-01-14 22:23:30",10.25,10.3,"2022-01-14 22:56:00",10.19,"2022-01-14 22:00:30",7.474,7.484,"2022-01-14 22:02:30",7.461,"2022-01-14 22:45:30",8.98,8.99,"2022-01-14 22:28:30",8.97,"2022-01-14 22:23:30",5.43,5.434,"2022-01-14 22:16:00",5.423,"2022-01-14 22:14:00",4.666,4.672,"2022-01-14 22:44:00",4.659,"2022-01-14 22:27:00",10.1,10.11,"2022-01-14 22:56:30",10.09,"2022-01-14 22:09:30",0.0004530474,0,1.126,93.4,50.66,66,4.4,"2022-01-14 22:33:30",0,"2022-01-14 22:03:00",2.207,101,36.78,186,6.6,"2022-01-14 22:59:30",0.3,"2022-01-14 22:20:00",-0.017,0
"2022-01-15 00:00:00",14314,74.58,"2022-01-14 23:00:30",12.77,0.046,"2022-01-14 23:31:30",0,"2022-01-14 23:00:30",943,21.57,21.81,"2022-01-14 23:24:30",21.32,"2022-01-14 23:59:00",90.3,92.5,"2022-01-14 23:35:00",88.4,"2022-01-14 23:01:30",27.47,27.74,"2022-01-14 23:01:30",27.21,"2022-01-14 23:58:30",29.69,29.87,"2022-01-14 23:12:30",29.43,"2022-01-15 00:00:00",31.19,31.39,"2022-01-14 23:00:30",30.98,"2022-01-14 23:58:30",31.65,31.76,"2022-01-14 23:00:30",31.54,"2022-01-14 23:56:00",31.64,31.71,"2022-01-14 23:07:30",31.58,"2022-01-14 23:51:00",31.35,31.48,"2022-01-14 23:31:00",31.25,"2022-01-14 23:08:00",10.35,10.39,"2022-01-14 23:56:30",10.3,"2022-01-14 23:00:30",7.468,7.481,"2022-01-14 23:00:30",7.458,"2022-01-14 23:21:00",8.99,9,"2022-01-14 23:57:30",8.98,"2022-01-14 23:01:30",5.434,5.44,"2022-01-14 23:20:00",5.427,"2022-01-14 23:02:00",4.669,4.672,"2022-01-14 23:06:00",4.663,"2022-01-14 23:04:30",10.11,10.12,"2022-01-14 23:44:30",10.1,"2022-01-14 23:05:00",0.0005789044,0,1.379,91.6,62.58,179,5.5,"2022-01-14 23:52:30",0,"2022-01-14 23:05:30",2.601,102.6,51.16,115,6.4,"2022-01-14 23:59:30",0,"2022-01-14 23:01:30",-0.014,0
"2022-01-15 01:00:00",14315,75.5,"2022-01-15 00:00:30",12.74,0.045,"2022-01-15 00:58:30",0,"2022-01-15 00:00:30",942,21.09,21.38,"2022-01-15 00:09:30",20.79,"2022-01-15 00:59:00",89.1,90.3,"2022-01-15 00:22:00",87.5,"2022-01-15 00:49:00",26.96,27.26,"2022-01-15 00:02:30",26.67,"2022-01-15 00:58:30",29.33,29.51,"2022-01-15 00:03:30",29.03,"2022-01-15 00:59:00",30.89,31.03,"2022-01-15 00:00:30",30.77,"2022-01-15 00:40:30",31.55,31.58,"2022-01-15 00:29:00",31.38,"2022-01-15 01:00:00",31.6,31.75,"2022-01-15 00:03:00",31.4,"2022-01-15 00:49:00",31.33,31.43,"2022-01-15 00:16:30",31.25,"2022-01-15 00:50:00",10.41,10.44,"2022-01-15 01:00:00",10.39,"2022-01-15 00:02:30",7.464,7.477,"2022-01-15 00:27:30",7.455,"2022-01-15 00:12:30",8.99,9,"2022-01-15 00:30:30",8.99,"2022-01-15 00:20:00",5.431,5.436,"2022-01-15 00:05:00",5.427,"2022-01-15 00:40:30",4.67,4.678,"2022-01-15 00:45:00",4.663,"2022-01-15 00:08:30",10.11,10.12,"2022-01-15 00:10:00",10.1,"2022-01-15 00:02:00",0.0007271977,0,1.683,127.4,64.67,178,5.6,"2022-01-15 00:23:30",0,"2022-01-15 00:20:00",3.21,122.6,52.96,192,8.8,"2022-01-15 00:23:00",0,"2022-01-15 00:26:00",-0.011,0
"2022-01-15 02:00:00",14316,76.84,"2022-01-15 01:00:30",12.74,0.044,"2022-01-15 01:55:30",0,"2022-01-15 01:00:30",942,20.68,20.83,"2022-01-15 01:09:30",20.54,"2022-01-15 01:44:00",87.2,89.1,"2022-01-15 01:04:30",85.5,"2022-01-15 01:34:00",26.37,26.72,"2022-01-15 01:00:30",26.09,"2022-01-15 02:00:00",28.93,29.11,"2022-01-15 01:01:30",28.67,"2022-01-15 01:56:30",30.65,30.83,"2022-01-15 01:02:30",30.5,"2022-01-15 01:59:00",31.37,31.51,"2022-01-15 01:00:30",31.3,"2022-01-15 01:47:00",31.46,31.58,"2022-01-15 01:05:00",31.4,"2022-01-15 01:36:00",31.32,31.42,"2022-01-15 01:29:00",31.21,"2022-01-15 01:35:00",10.46,10.48,"2022-01-15 01:54:00",10.43,"2022-01-15 01:05:30",7.458,7.471,"2022-01-15 01:27:30",7.449,"2022-01-15 01:19:30",8.99,9,"2022-01-15 01:28:30",8.98,"2022-01-15 01:15:30",5.431,5.436,"2022-01-15 01:07:30",5.425,"2022-01-15 01:56:30",4.673,4.678,"2022-01-15 01:20:00",4.667,"2022-01-15 01:01:30",10.11,10.12,"2022-01-15 01:54:00",10.11,"2022-01-15 01:04:30",0.0008200038,0,1.537,120.4,74.97,166,4.5,"2022-01-15 01:50:00",0,"2022-01-15 01:26:30",3.055,136.2,51.78,99,8,"2022-01-15 01:47:30",0,"2022-01-15 01:10:00",-0.011,0
"2022-01-15 03:00:00",14317,77.99,"2022-01-15 02:03:30",12.72,0.041,"2022-01-15 02:51:00",0,"2022-01-15 02:00:30",942,20.55,20.85,"2022-01-15 02:08:00",20.25,"2022-01-15 02:57:30",84.8,86.1,"2022-01-15 02:04:30",82.6,"2022-01-15 02:49:00",25.77,26.11,"2022-01-15 02:02:30",25.5,"2022-01-15 02:50:00",28.5,28.7,"2022-01-15 02:00:30",28.28,"2022-01-15 02:50:00",30.35,30.58,"2022-01-15 02:01:30",30.14,"2022-01-15 02:53:00",31.19,31.36,"2022-01-15 02:01:30",31.13,"2022-01-15 02:59:00",31.44,31.53,"2022-01-15 02:43:00",31.38,"2022-01-15 02:53:30",31.32,31.42,"2022-01-15 02:51:00",31.23,"2022-01-15 02:20:30",10.49,10.51,"2022-01-15 02:49:30",10.47,"2022-01-15 02:00:30",7.452,7.461,"2022-01-15 02:19:30",7.445,"2022-01-15 02:15:00",8.99,9,"2022-01-15 02:10:00",8.98,"2022-01-15 02:01:00",5.43,5.436,"2022-01-15 02:06:00",5.423,"2022-01-15 02:55:00",4.669,4.674,"2022-01-15 02:07:00",4.661,"2022-01-15 02:46:30",10.11,10.12,"2022-01-15 02:08:00",10.11,"2022-01-15 02:11:30",0.0008262795,0,0.893,75.92,85.8,54,4.4,"2022-01-15 02:05:30",0,"2022-01-15 02:26:30",1.613,143.3,80.8,17,7.4,"2022-01-15 02:05:30",0,"2022-01-15 02:17:00",-0.017,0
"2022-01-15 04:00:00",14318,78.41,"2022-01-15 03:09:30",12.69,0.04,"2022-01-15 03:53:30",0,"2022-01-15 03:00:30",942,19.58,20.28,"2022-01-15 03:00:30",18.44,"2022-01-15 04:00:00",86.2,89.9,"2022-01-15 03:58:00",82.9,"2022-01-15 03:00:30",25.26,25.5,"2022-01-15 03:00:30",25.05,"2022-01-15 03:58:00",28.08,28.3,"2022-01-15 03:00:30",27.9,"2022-01-15 03:43:00",30.05,30.2,"2022-01-15 03:14:00",29.93,"2022-01-15 03:40:30",31.03,31.15,"2022-01-15 03:00:30",30.93,"2022-01-15 03:37:30",31.33,31.52,"2022-01-15 03:02:00",31.21,"2022-01-15 03:50:30",31.31,31.44,"2022-01-15 03:04:00",31.21,"2022-01-15 03:45:00",10.51,10.53,"2022-01-15 03:37:00",10.49,"2022-01-15 03:12:00",7.445,7.455,"2022-01-15 03:15:30",7.436,"2022-01-15 03:59:00",8.99,8.99,"2022-01-15 03:30:30",8.98,"2022-01-15 03:57:30",5.425,5.432,"2022-01-15 03:19:30",5.421,"2022-01-15 03:08:30",4.668,4.674,"2022-01-15 03:40:00",4.661,"2022-01-15 03:20:00",10.11,10.12,"2022-01-15 03:13:00",10.11,"2022-01-15 03:07:00",0.000912248,0,0.464,35.98,78.92,351,2.4,"2022-01-15 03:23:00",0,"2022-01-15 03:03:30",0.672,119.9,69.32,117,2.7,"2022-01-15 03:23:00",0,"2022-01-15 03:00:30",-0.023,0
"2022-01-15 05:00:00",14319,79.2,"2022-01-15 04:00:30",12.66,0.041,"2022-01-15 04:09:00",0,"2022-01-15 04:00:30",942,19.38,19.84,"2022-01-15 04:24:00",18.44,"2022-01-15 04:07:30",86.8,91.4,"2022-01-15 04:08:00",83.1,"2022-01-15 04:24:30",24.79,25.07,"2022-01-15 04:00:30",24.49,"2022-01-15 04:59:30",27.65,27.9,"2022-01-15 04:00:30",27.48,"2022-01-15 04:54:30",29.78,29.97,"2022-01-15 04:00:30",29.56,"2022-01-15 04:54:00",30.82,30.99,"2022-01-15 04:02:00",30.72,"2022-01-15 04:46:00",31.25,31.34,"2022-01-15 04:46:30",31.15,"2022-01-15 04:57:30",31.31,31.4,"2022-01-15 04:24:30",31.18,"2022-01-15 04:55:00",10.54,10.55,"2022-01-15 04:57:30",10.52,"2022-01-15 04:01:00",7.436,7.445,"2022-01-15 04:11:00",7.426,"2022-01-15 04:34:00",8.98,8.99,"2022-01-15 04:21:00",8.97,"2022-01-15 04:53:00",5.422,5.427,"2022-01-15 04:22:30",5.416,"2022-01-15 04:15:00",4.665,4.674,"2022-01-15 04:06:30",4.659,"2022-01-15 04:29:00",10.11,10.12,"2022-01-15 04:23:00",10.1,"2022-01-15 04:35:00",0.001147784,0,1.019,129,39.55,130,3.5,"2022-01-15 04:18:00",0,"2022-01-15 04:02:00",2.187,131.1,27.1,90,4.2,"2022-01-15 04:56:30",0.3,"2022-01-15 04:25:00",-0.016,0
"2022-01-15 06:00:00",14320,79.83,"2022-01-15 05:52:30",12.64,1.946,"2022-01-15 05:01:00",0,"2022-01-15 05:00:30",943,19.8,20.47,"2022-01-15 06:00:00",19.62,"2022-01-15 05:21:00",87.2,88.7,"2022-01-15 05:23:00",84.3,"2022-01-15 05:59:00",24.39,24.59,"2022-01-15 05:00:30",24.2,"2022-01-15 05:58:30",27.27,27.5,"2022-01-15 05:00:30",27.09,"2022-01-15 05:44:00",29.47,29.62,"2022-01-15 05:02:30",29.3,"2022-01-15 05:50:00",30.66,30.76,"2022-01-15 05:02:00",30.52,"2022-01-15 05:40:30",31.09,31.24,"2022-01-15 05:05:00",30.97,"2022-01-15 05:44:00",31.23,31.37,"2022-01-15 05:05:30",31.09,"2022-01-15 05:59:30",10.56,10.58,"2022-01-15 06:00:00",10.54,"2022-01-15 05:19:30",7.428,7.436,"2022-01-15 05:11:00",7.423,"2022-01-15 05:02:30",8.97,8.99,"2022-01-15 05:00:30",8.97,"2022-01-15 05:26:00",5.416,5.421,"2022-01-15 05:40:30",5.412,"2022-01-15 05:21:30",4.664,4.67,"2022-01-15 05:03:00",4.659,"2022-01-15 05:12:30",10.11,10.12,"2022-01-15 05:44:00",10.1,"2022-01-15 05:05:30",0.3907773,0,1.37,123.7,47.86,170,5,"2022-01-15 05:12:30",0,"2022-01-15 05:06:30",2.555,122.8,40.98,154,7.2,"2022-01-15 05:12:30",0,"2022-01-15 05:06:00",0.019,0
"2022-01-15 07:00:00",14321,72.24,"2022-01-15 07:00:00",12.7,12.83,"2022-01-15 06:03:30",0.004,"2022-01-15 06:17:00",944,21.11,22.11,"2022-01-15 07:00:00",20.3,"2022-01-15 06:13:30",81.8,85.6,"2022-01-15 06:20:30",76.48,"2022-01-15 06:59:00",24.11,24.25,"2022-01-15 06:05:30",24.03,"2022-01-15 06:53:00",26.89,27.09,"2022-01-15 06:00:30",26.69,"2022-01-15 06:51:00",29.18,29.36,"2022-01-15 06:02:30",29.06,"2022-01-15 06:59:30",30.45,30.56,"2022-01-15 06:09:00",30.34,"2022-01-15 06:42:00",31.06,31.13,"2022-01-15 06:02:30",30.94,"2022-01-15 06:57:00",31.11,31.22,"2022-01-15 06:02:30",31,"2022-01-15 06:26:00",10.58,10.6,"2022-01-15 06:52:00",10.56,"2022-01-15 06:01:30",7.422,7.429,"2022-01-15 06:10:00",7.413,"2022-01-15 06:08:00",8.97,8.98,"2022-01-15 06:21:00",8.95,"2022-01-15 07:00:00",5.41,5.414,"2022-01-15 06:00:30",5.405,"2022-01-15 06:14:30",4.656,4.665,"2022-01-15 06:01:30",4.648,"2022-01-15 06:41:30",10.11,10.12,"2022-01-15 06:53:30",10.11,"2022-01-15 06:01:30",2.785295,0,1.403,120.7,52.53,151,3.4,"2022-01-15 06:53:00",0,"2022-01-15 06:02:00",2.413,126.1,40.85,112,5.3,"2022-01-15 06:53:00",0,"2022-01-15 06:02:00",0.475,0.176
"2022-01-15 08:00:00",14322,59.71,"2022-01-15 08:00:00",12.9,14.57,"2022-01-15 07:16:00",0.105,"2022-01-15 07:05:00",944,23.13,23.8,"2022-01-15 07:45:30",22.11,"2022-01-15 07:00:30",73.7,76.87,"2022-01-15 07:08:00",70.5,"2022-01-15 07:31:30",24.17,24.35,"2022-01-15 07:50:30",24.03,"2022-01-15 07:11:00",26.6,26.71,"2022-01-15 07:10:00",26.49,"2022-01-15 07:40:00",28.92,29.15,"2022-01-15 07:01:30",28.72,"2022-01-15 07:57:30",30.26,30.36,"2022-01-15 07:05:30",30.13,"2022-01-15 07:40:00",30.89,31.05,"2022-01-15 07:01:00",30.8,"2022-01-15 07:09:30",31.08,31.16,"2022-01-15 07:06:30",31,"2022-01-15 07:48:30",10.6,10.63,"2022-01-15 07:59:00",10.58,"2022-01-15 07:05:30",7.412,7.42,"2022-01-15 07:29:30",7.401,"2022-01-15 07:28:30",8.96,8.97,"2022-01-15 07:08:30",8.95,"2022-01-15 07:45:30",5.402,5.408,"2022-01-15 07:00:30",5.397,"2022-01-15 07:30:30",4.653,4.663,"2022-01-15 07:12:00",4.645,"2022-01-15 07:14:30",10.11,10.12,"2022-01-15 07:08:00",10.1,"2022-01-15 07:43:30",6.355248,0,1.491,129.7,62.52,76,6.2,"2022-01-15 07:55:00",0,"2022-01-15 07:11:30",2.645,127.8,45.88,63,9.5,"2022-01-15 07:59:30",0,"2022-01-15 07:00:30",1.173,0.972
"2022-01-15 09:00:00",14323,55.79,"2022-01-15 09:00:00",13.26,16.39,"2022-01-15 08:21:00",0.148,"2022-01-15 08:21:00",944,23.88,24.79,"2022-01-15 08:45:00",23.08,"2022-01-15 08:01:30",72.97,77.52,"2022-01-15 08:05:00",68.53,"2022-01-15 08:45:30",24.81,25.35,"2022-01-15 08:59:30",24.31,"2022-01-15 08:01:00",26.49,26.53,"2022-01-15 08:05:30",26.46,"2022-01-15 08:28:30",28.67,28.82,"2022-01-15 08:00:30",28.47,"2022-01-15 08:59:30",30.04,30.13,"2022-01-15 08:00:30",29.93,"2022-01-15 08:41:30",30.79,30.92,"2022-01-15 08:07:30",30.61,"2022-01-15 08:58:00",30.98,31.14,"2022-01-15 08:08:30",30.84,"2022-01-15 08:47:00",10.65,10.69,"2022-01-15 09:00:00",10.62,"2022-01-15 08:05:00",7.413,7.42,"2022-01-15 08:50:00",7.407,"2022-01-15 08:08:30",8.95,8.96,"2022-01-15 08:00:30",8.94,"2022-01-15 08:35:00",5.395,5.401,"2022-01-15 08:16:00",5.39,"2022-01-15 08:24:00",4.647,4.654,"2022-01-15 08:21:30",4.641,"2022-01-15 08:30:00",10.11,10.12,"2022-01-15 08:15:30",10.1,"2022-01-15 08:22:30",10.89641,0,2.164,98.7,51.67,317,6.7,"2022-01-15 08:22:00",0.3,"2022-01-15 08:09:30",3.996,97.9,29.97,61,10.7,"2022-01-15 08:08:30",0.4,"2022-01-15 08:44:30",2.008,1.83
"2022-01-15 10:00:00",14324,52.62,"2022-01-15 09:44:00",13.41,19.14,"2022-01-15 09:34:30",0.195,"2022-01-15 09:22:00",943,25.47,26.51,"2022-01-15 09:57:00",24.06,"2022-01-15 09:02:30",66.06,71.84,"2022-01-15 09:01:00",61.67,"2022-01-15 09:53:30",26.16,27.13,"2022-01-15 10:00:00",25.38,"2022-01-15 09:00:30",26.65,26.89,"2022-01-15 09:59:30",26.49,"2022-01-15 09:01:00",28.5,28.58,"2022-01-15 09:48:30",28.43,"2022-01-15 10:00:00",29.87,29.97,"2022-01-15 09:17:30",29.72,"2022-01-15 09:42:00",30.66,30.71,"2022-01-15 09:01:30",30.5,"2022-01-15 10:00:00",30.88,30.98,"2022-01-15 09:42:00",30.82,"2022-01-15 09:06:30",10.72,10.77,"2022-01-15 09:57:30",10.67,"2022-01-15 09:02:00",7.428,7.445,"2022-01-15 09:54:00",7.413,"2022-01-15 09:20:30",8.95,8.95,"2022-01-15 09:03:30",8.94,"2022-01-15 09:34:30",5.386,5.392,"2022-01-15 09:01:00",5.379,"2022-01-15 09:33:30",4.641,4.652,"2022-01-15 09:10:30",4.632,"2022-01-15 09:54:30",10.1,10.11,"2022-01-15 09:02:00",10.09,"2022-01-15 09:49:30",10.1777,0,1.83,83.9,44.33,72,4.8,"2022-01-15 09:24:00",0,"2022-01-15 09:54:00",3.45,86.1,28.1,51,8.2,"2022-01-15 09:24:00",0.3,"2022-01-15 09:30:30",1.957,2.578
"2022-01-15 11:00:00",14325,51,"2022-01-15 10:36:30",13.38,19.64,"2022-01-15 10:35:00",0.134,"2022-01-15 10:32:00",943,26.83,27.52,"2022-01-15 10:24:00",25.94,"2022-01-15 10:03:00",60.76,65.8,"2022-01-15 10:00:30",57.82,"2022-01-15 10:24:30",28.04,29.04,"2022-01-15 10:58:00",27.09,"2022-01-15 10:03:00",27.15,27.5,"2022-01-15 10:54:00",26.84,"2022-01-15 10:01:00",28.47,28.57,"2022-01-15 10:58:00",28.33,"2022-01-15 10:35:30",29.72,29.8,"2022-01-15 10:26:00",29.64,"2022-01-15 10:52:30",30.5,30.67,"2022-01-15 10:01:30",30.4,"2022-01-15 10:20:30",30.87,30.97,"2022-01-15 10:00:30",30.68,"2022-01-15 10:53:00",10.82,10.87,"2022-01-15 10:55:30",10.76,"2022-01-15 10:00:30",7.464,7.487,"2022-01-15 10:59:30",7.439,"2022-01-15 10:00:30",8.94,8.95,"2022-01-15 10:34:30",8.93,"2022-01-15 10:05:30",5.379,5.386,"2022-01-15 10:03:00",5.373,"2022-01-15 10:38:30",4.637,4.643,"2022-01-15 10:08:00",4.63,"2022-01-15 10:58:30",10.09,10.11,"2022-01-15 10:57:00",10.08,"2022-01-15 10:19:00",14.07146,0,1.854,90.8,47.18,96,3.9,"2022-01-15 10:27:00",0,"2022-01-15 10:52:30",3.102,90.8,38.78,83,6.7,"2022-01-15 10:25:00",0,"2022-01-15 10:44:30",2.773,3.133
"2022-01-15 12:00:00",14326,52.6,"2022-01-15 11:00:30",13.38,19.68,"2022-01-15 11:33:00",0.145,"2022-01-15 11:03:30",943,26.86,27.65,"2022-01-15 11:15:00",25.98,"2022-01-15 12:00:00",61.61,66.67,"2022-01-15 11:59:00",57.58,"2022-01-15 11:16:30",29.59,29.88,"2022-01-15 11:59:30",29.01,"2022-01-15 11:03:30",27.94,28.3,"2022-01-15 11:52:00",27.5,"2022-01-15 11:00:30",28.54,28.69,"2022-01-15 11:59:00",28.47,"2022-01-15 11:38:00",29.57,29.74,"2022-01-15 11:04:30",29.52,"2022-01-15 11:16:30",30.38,30.5,"2022-01-15 11:01:30",30.21,"2022-01-15 11:56:30",30.71,30.89,"2022-01-15 11:03:30",30.62,"2022-01-15 11:33:00",10.9,10.93,"2022-01-15 11:58:00",10.87,"2022-01-15 11:04:00",7.515,7.545,"2022-01-15 11:58:00",7.487,"2022-01-15 11:00:30",8.95,8.96,"2022-01-15 11:54:00",8.94,"2022-01-15 11:09:30",5.377,5.381,"2022-01-15 11:02:30",5.371,"2022-01-15 11:03:00",4.633,4.639,"2022-01-15 11:43:30",4.628,"2022-01-15 11:08:00",10.09,10.1,"2022-01-15 11:09:30",10.08,"2022-01-15 11:42:30",8.137188,0,1.493,102,49.68,134,3.9,"2022-01-15 11:35:00",0,"2022-01-15 11:08:00",2.881,106.4,42.48,109,6.4,"2022-01-15 11:50:00",0,"2022-01-15 11:18:00",1.616,3.441
"2022-01-15 13:00:00",14327,61.32,"2022-01-15 12:00:30",13.42,19.76,"2022-01-15 12:37:30",0.162,"2022-01-15 12:45:30",942,26.54,27.34,"2022-01-15 12:54:30",25.86,"2022-01-15 12:06:30",64.73,67.71,"2022-01-15 12:16:30",61.8,"2022-01-15 12:56:30",29.84,29.89,"2022-01-15 12:56:30",29.82,"2022-01-15 12:00:30",28.62,28.9,"2022-01-15 12:55:00",28.28,"2022-01-15 12:01:00",28.76,28.96,"2022-01-15 12:57:30",28.59,"2022-01-15 12:02:00",29.53,29.6,"2022-01-15 12:48:30",29.52,"2022-01-15 12:00:30",30.27,30.32,"2022-01-15 12:04:00",30.21,"2022-01-15 12:58:30",30.67,30.78,"2022-01-15 12:26:30",30.56,"2022-01-15 12:53:00",10.92,10.93,"2022-01-15 12:01:00",10.91,"2022-01-15 12:57:30",7.569,7.593,"2022-01-15 12:56:30",7.545,"2022-01-15 12:00:30",8.96,8.97,"2022-01-15 12:43:00",8.94,"2022-01-15 12:01:00",5.374,5.377,"2022-01-15 12:00:30",5.371,"2022-01-15 12:36:30",4.629,4.637,"2022-01-15 12:04:00",4.621,"2022-01-15 12:59:00",10.08,10.09,"2022-01-15 12:00:30",10.07,"2022-01-15 12:16:30",7.940878,0,1.318,98.1,47.39,92,3.6,"2022-01-15 12:05:00",0,"2022-01-15 12:13:00",2.178,105.9,37.77,66,4.9,"2022-01-15 12:04:30",0,"2022-01-15 12:52:00",1.574,3.477
"2022-01-15 14:00:00",14328,63.91,"2022-01-15 13:50:00",13.41,19.41,"2022-01-15 13:08:00",0.109,"2022-01-15 13:35:00",942,26.94,27.52,"2022-01-15 13:36:30",24.98,"2022-01-15 14:00:00",65.34,78.91,"2022-01-15 14:00:00",61.07,"2022-01-15 13:04:30",30.19,30.45,"2022-01-15 13:54:00",29.87,"2022-01-15 13:00:30",29.03,29.23,"2022-01-15 13:52:00",28.85,"2022-01-15 13:00:30",29.02,29.21,"2022-01-15 13:50:30",28.88,"2022-01-15 13:04:30",29.54,29.6,"2022-01-15 13:59:00",29.52,"2022-01-15 13:00:30",30.25,30.29,"2022-01-15 13:00:30",30.11,"2022-01-15 13:52:30",30.54,30.7,"2022-01-15 13:01:00",30.4,"2022-01-15 13:58:00",10.91,10.92,"2022-01-15 13:02:00",10.9,"2022-01-15 13:01:30",7.609,7.638,"2022-01-15 13:58:00",7.587,"2022-01-15 13:00:30",8.97,8.98,"2022-01-15 13:28:30",8.96,"2022-01-15 13:07:00",5.376,5.381,"2022-01-15 13:57:30",5.373,"2022-01-15 13:02:00",4.622,4.628,"2022-01-15 13:01:00",4.619,"2022-01-15 13:17:30",10.08,10.09,"2022-01-15 13:03:00",10.06,"2022-01-15 13:36:30",8.509817,0,1.627,100.8,30.41,101,3.7,"2022-01-15 13:52:00",0,"2022-01-15 13:13:00",3.108,87.5,19.59,96,6.7,"2022-01-15 13:54:00",0,"2022-01-15 13:26:30",1.685,3.241
"2022-01-15 15:00:00",14329,62.24,"2022-01-15 14:06:00",13.41,19.78,"2022-01-15 14:51:30",0.121,"2022-01-15 14:04:30",941,23.74,24.72,"2022-01-15 14:00:30",23.15,"2022-01-15 14:29:00",83.6,89.5,"2022-01-15 14:22:30",73.9,"2022-01-15 14:56:00",30.39,30.53,"2022-01-15 14:06:00",30.23,"2022-01-15 14:50:30",29.39,29.53,"2022-01-15 14:57:00",29.19,"2022-01-15 14:11:30",29.21,29.4,"2022-01-15 14:42:30",29.09,"2022-01-15 14:02:00",29.6,29.76,"2022-01-15 14:53:00",29.52,"2022-01-15 14:02:00",30.18,30.29,"2022-01-15 14:04:00",30.08,"2022-01-15 14:58:30",30.5,30.63,"2022-01-15 14:36:00",30.42,"2022-01-15 14:40:00",10.93,10.95,"2022-01-15 14:49:30",10.91,"2022-01-15 14:10:30",7.646,7.671,"2022-01-15 14:58:30",7.622,"2022-01-15 14:02:00",8.99,9,"2022-01-15 14:27:00",8.98,"2022-01-15 14:02:30",5.381,5.388,"2022-01-15 14:54:30",5.373,"2022-01-15 14:25:30",4.623,4.628,"2022-01-15 14:14:00",4.617,"2022-01-15 14:11:00",10.07,10.08,"2022-01-15 14:04:00",10.06,"2022-01-15 14:30:00",4.968264,0,1.263,82.6,48.34,269,3.4,"2022-01-15 14:04:30",0,"2022-01-15 14:41:00",2.46,85.3,47.7,270,6.6,"2022-01-15 14:08:30",0,"2022-01-15 14:52:30",0.924,2.749
"2022-01-15 16:00:00",14330,76.1,"2022-01-15 16:00:00",13.48,18.67,"2022-01-15 16:00:00",0.133,"2022-01-15 15:12:00",941,26.35,27.24,"2022-01-15 15:39:30",24.65,"2022-01-15 15:01:00",66.02,76.64,"2022-01-15 15:06:30",60.45,"2022-01-15 15:44:30",30.09,30.27,"2022-01-15 15:00:30",29.89,"2022-01-15 15:57:00",29.61,29.72,"2022-01-15 15:59:30",29.43,"2022-01-15 15:11:30",29.43,29.56,"2022-01-15 15:35:00",29.3,"2022-01-15 15:00:30",29.72,29.78,"2022-01-15 15:58:00",29.62,"2022-01-15 15:14:00",30.12,30.23,"2022-01-15 15:04:30",30.04,"2022-01-15 15:11:30",30.5,30.57,"2022-01-15 15:18:00",30.4,"2022-01-15 15:15:00",10.91,10.93,"2022-01-15 15:00:30",10.89,"2022-01-15 15:56:00",7.676,7.694,"2022-01-15 15:52:30",7.661,"2022-01-15 15:06:00",9,9.01,"2022-01-15 15:45:30",8.99,"2022-01-15 15:04:00",5.383,5.388,"2022-01-15 15:46:30",5.377,"2022-01-15 15:02:30",4.624,4.63,"2022-01-15 15:01:00",4.615,"2022-01-15 15:23:00",10.06,10.07,"2022-01-15 15:06:00",10.05,"2022-01-15 15:37:30",3.888067,0,0.734,151.7,76.8,109,2.1,"2022-01-15 15:08:00",0,"2022-01-15 15:01:00",1.376,171.2,62.91,61,4,"2022-01-15 15:07:30",0,"2022-01-15 15:10:30",0.761,2.071
"2022-01-15 17:00:00",14331,75.17,"2022-01-15 16:24:00",13.3,13.46,"2022-01-15 16:51:00",0.002,"2022-01-15 16:46:00",941,26.51,27,"2022-01-15 16:00:30",26.15,"2022-01-15 17:00:00",67.21,70.48,"2022-01-15 16:52:00",62.93,"2022-01-15 16:00:30",29.76,30,"2022-01-15 16:03:30",29.54,"2022-01-15 16:57:00",29.66,29.74,"2022-01-15 16:16:30",29.58,"2022-01-15 16:23:00",29.57,29.74,"2022-01-15 16:57:00",29.51,"2022-01-15 16:00:30",29.76,29.92,"2022-01-15 16:53:00",29.72,"2022-01-15 16:01:30",30.12,30.24,"2022-01-15 17:00:00",30.04,"2022-01-15 16:29:30",30.47,30.56,"2022-01-15 16:07:30",30.34,"2022-01-15 16:57:30",10.89,10.91,"2022-01-15 16:01:30",10.87,"2022-01-15 16:34:30",7.696,7.707,"2022-01-15 16:40:30",7.684,"2022-01-15 16:07:00",9.01,9.03,"2022-01-15 16:48:30",9.01,"2022-01-15 16:00:30",5.391,5.397,"2022-01-15 16:55:30",5.384,"2022-01-15 16:43:00",4.625,4.63,"2022-01-15 16:16:00",4.617,"2022-01-15 16:52:30",10.05,10.06,"2022-01-15 16:01:00",10.04,"2022-01-15 16:07:00",1.701317,0,0.987,104.4,23.69,89,2.5,"2022-01-15 16:52:30",0.3,"2022-01-15 16:19:30",1.902,98.4,15.36,100,3.1,"2022-01-15 16:00:30",0.6,"2022-01-15 16:45:30",0.316,1.235
"2022-01-15 18:00:00",14332,75.68,"2022-01-15 17:00:30",12.94,3.544,"2022-01-15 18:00:00",0,"2022-01-15 17:49:30",942,24.4,26.15,"2022-01-15 17:00:30",22.75,"2022-01-15 18:00:00",78.58,88.5,"2022-01-15 18:00:00",67.92,"2022-01-15 17:04:00",29.28,29.6,"2022-01-15 17:00:30",28.93,"2022-01-15 18:00:00",29.63,29.71,"2022-01-15 17:51:30",29.44,"2022-01-15 17:57:30",29.73,29.81,"2022-01-15 17:49:00",29.62,"2022-01-15 17:03:00",29.89,29.98,"2022-01-15 17:55:30",29.8,"2022-01-15 17:06:30",30.14,30.29,"2022-01-15 17:39:00",30.06,"2022-01-15 17:04:00",30.41,30.51,"2022-01-15 17:41:30",30.3,"2022-01-15 17:58:00",10.87,10.89,"2022-01-15 17:01:30",10.84,"2022-01-15 17:56:00",7.709,7.72,"2022-01-15 17:57:00",7.7,"2022-01-15 17:02:30",9.02,9.03,"2022-01-15 17:32:30",9.01,"2022-01-15 17:05:00",5.394,5.401,"2022-01-15 17:55:30",5.386,"2022-01-15 17:14:00",4.626,4.63,"2022-01-15 17:03:00",4.617,"2022-01-15 17:10:00",10.05,10.07,"2022-01-15 17:06:00",10.04,"2022-01-15 17:55:00",0.3527578,0,2.148,102.6,23.15,90,5,"2022-01-15 17:53:00",0,"2022-01-15 17:06:00",4.021,101.4,17.47,124,7.5,"2022-01-15 17:51:00",1.3,"2022-01-15 17:09:30",0.056,0.385
"2022-01-15 19:00:00",14333,78.07,"2022-01-15 18:00:30",12.84,0.051,"2022-01-15 19:00:00",0,"2022-01-15 18:00:30",942,22.31,22.9,"2022-01-15 18:00:30",21.97,"2022-01-15 18:52:00",90.9,92.8,"2022-01-15 18:54:30",88.1,"2022-01-15 18:00:30",28.57,28.95,"2022-01-15 18:01:00",28.23,"2022-01-15 18:53:30",29.44,29.59,"2022-01-15 18:03:30",29.24,"2022-01-15 18:54:30",29.75,29.84,"2022-01-15 18:35:00",29.72,"2022-01-15 18:03:30",29.94,30.02,"2022-01-15 18:20:00",29.92,"2022-01-15 18:08:00",30.2,30.29,"2022-01-15 18:26:30",30.08,"2022-01-15 18:35:30",30.35,30.48,"2022-01-15 18:08:30",30.23,"2022-01-15 18:43:30",10.83,10.86,"2022-01-15 18:03:00",10.79,"2022-01-15 18:59:30",7.715,7.726,"2022-01-15 18:07:00",7.703,"2022-01-15 18:38:00",9.03,9.03,"2022-01-15 18:58:00",9.02,"2022-01-15 18:01:00",5.399,5.403,"2022-01-15 18:43:00",5.392,"2022-01-15 18:03:00",4.626,4.634,"2022-01-15 18:12:30",4.621,"2022-01-15 18:13:00",10.06,10.06,"2022-01-15 18:00:30",10.04,"2022-01-15 18:21:30",0.00158738,0,1.893,106.3,25.37,77,4.2,"2022-01-15 18:02:00",0,"2022-01-15 18:45:00",3.548,103.7,15.06,94,6.8,"2022-01-15 18:48:30",1.1,"2022-01-15 18:06:30",-0.01,0.005
"2022-01-15 20:00:00",14334,80.3,"2022-01-15 19:10:00",12.82,0.046,"2022-01-15 19:55:00",0,"2022-01-15 19:00:30",944,21.66,21.97,"2022-01-15 19:00:30",21.51,"2022-01-15 19:49:30",94.6,96,"2022-01-15 19:53:30",91.8,"2022-01-15 19:01:30",27.95,28.31,"2022-01-15 19:01:00",27.63,"2022-01-15 19:57:30",29.16,29.33,"2022-01-15 19:01:30",29.01,"2022-01-15 19:51:30",29.76,29.88,"2022-01-15 19:23:30",29.69,"2022-01-15 19:44:00",29.94,29.97,"2022-01-15 19:49:00",29.93,"2022-01-15 19:00:30",30.24,30.29,"2022-01-15 19:01:30",30.14,"2022-01-15 19:06:30",30.33,30.43,"2022-01-15 19:51:30",30.27,"2022-01-15 19:21:00",10.77,10.8,"2022-01-15 19:08:30",10.74,"2022-01-15 19:56:30",7.711,7.723,"2022-01-15 19:03:30",7.697,"2022-01-15 19:56:30",9.03,9.03,"2022-01-15 19:16:00",9.02,"2022-01-15 19:03:00",5.406,5.41,"2022-01-15 19:51:30",5.401,"2022-01-15 19:06:30",4.626,4.632,"2022-01-15 19:29:30",4.621,"2022-01-15 19:07:00",10.06,10.06,"2022-01-15 19:02:30",10.05,"2022-01-15 19:14:30",0.0009398118,0,1.588,96.5,27.97,75,3.8,"2022-01-15 19:03:00",0.4,"2022-01-15 19:48:30",3.306,96.5,19.15,97,6,"2022-01-15 19:18:30",0.5,"2022-01-15 19:34:30",-0.015,0
"2022-01-15 21:00:00",14335,81,"2022-01-15 20:58:30",12.8,0.044,"2022-01-15 20:54:00",0,"2022-01-15 20:00:30",945,21.49,21.6,"2022-01-15 20:24:00",21.43,"2022-01-15 20:58:00",95.6,96.3,"2022-01-15 20:35:00",94.7,"2022-01-15 20:49:00",27.39,27.74,"2022-01-15 20:02:00",27.09,"2022-01-15 21:00:00",28.85,29.09,"2022-01-15 20:00:30",28.65,"2022-01-15 20:59:30",29.65,29.78,"2022-01-15 20:00:30",29.51,"2022-01-15 20:42:00",29.94,29.99,"2022-01-15 20:03:00",29.93,"2022-01-15 20:00:30",30.26,30.29,"2022-01-15 20:02:00",30.19,"2022-01-15 20:47:30",30.32,30.41,"2022-01-15 20:02:30",30.19,"2022-01-15 20:05:00",10.73,10.76,"2022-01-15 20:05:00",10.71,"2022-01-15 20:45:30",7.702,7.71,"2022-01-15 20:08:00",7.69,"2022-01-15 20:44:00",9.03,9.04,"2022-01-15 20:35:00",9.02,"2022-01-15 20:07:30",5.409,5.412,"2022-01-15 20:37:00",5.405,"2022-01-15 20:00:30",4.628,4.634,"2022-01-15 20:51:00",4.623,"2022-01-15 20:00:30",10.05,10.06,"2022-01-15 20:38:30",10.04,"2022-01-15 20:17:00",0.000831201,0,1.563,102,30.68,100,3.3,"2022-01-15 20:05:30",0.4,"2022-01-15 20:26:30",2.995,97.8,19.28,70,5.6,"2022-01-15 20:25:00",0.7,"2022-01-15 20:44:30",-0.016,0
"2022-01-15 22:00:00",14336,80.7,"2022-01-15 21:22:30",12.79,0.044,"2022-01-15 21:24:00",0,"2022-01-15 21:00:30",945,21.29,21.51,"2022-01-15 21:08:30",21.1,"2022-01-15 21:37:00",96,97.2,"2022-01-15 21:49:30",94.6,"2022-01-15 21:03:00",26.95,27.13,"2022-01-15 21:01:00",26.7,"2022-01-15 21:51:30",28.53,28.7,"2022-01-15 21:02:30",28.3,"2022-01-15 21:59:00",29.55,29.65,"2022-01-15 21:14:00",29.39,"2022-01-15 21:59:00",29.94,29.99,"2022-01-15 21:00:30",29.93,"2022-01-15 21:01:00",30.26,30.29,"2022-01-15 21:02:00",30.17,"2022-01-15 21:23:30",30.32,30.43,"2022-01-15 21:25:30",30.23,"2022-01-15 21:44:30",10.69,10.72,"2022-01-15 21:00:30",10.67,"2022-01-15 21:49:00",7.694,7.703,"2022-01-15 21:26:30",7.684,"2022-01-15 21:47:00",9.03,9.04,"2022-01-15 21:04:30",9.02,"2022-01-15 21:41:00",5.41,5.412,"2022-01-15 21:01:00",5.408,"2022-01-15 21:00:30",4.63,4.637,"2022-01-15 21:08:30",4.628,"2022-01-15 21:05:30",10.06,10.06,"2022-01-15 21:03:30",10.05,"2022-01-15 21:40:00",0.0007550614,0,1.397,97.6,29.29,17,3.8,"2022-01-15 21:13:00",0,"2022-01-15 21:58:00",2.826,87.3,18.37,74,5.1,"2022-01-15 21:33:30",0.9,"2022-01-15 21:44:30",-0.017,0
"2022-01-15 23:00:00",14337,80.7,"2022-01-15 22:12:30",12.77,0.045,"2022-01-15 22:00:30",0,"2022-01-15 22:00:30",944,20.79,21.13,"2022-01-15 22:00:30",20.6,"2022-01-15 22:45:00",96.1,97.3,"2022-01-15 22:04:30",95.3,"2022-01-15 22:45:30",26.55,26.75,"2022-01-15 22:01:00",26.3,"2022-01-15 22:57:30",28.22,28.33,"2022-01-15 22:00:30",28.08,"2022-01-15 22:52:30",29.37,29.55,"2022-01-15 22:04:00",29.28,"2022-01-15 22:58:30",29.93,29.97,"2022-01-15 22:02:00",29.88,"2022-01-15 22:53:30",30.25,30.29,"2022-01-15 22:01:00",30.17,"2022-01-15 22:49:30",30.3,30.36,"2022-01-15 22:36:30",30.21,"2022-01-15 22:22:00",10.66,10.68,"2022-01-15 22:01:30",10.64,"2022-01-15 22:55:00",7.684,7.694,"2022-01-15 22:02:00",7.677,"2022-01-15 22:24:00",9.03,9.04,"2022-01-15 22:05:30",9.02,"2022-01-15 22:45:30",5.408,5.412,"2022-01-15 22:05:30",5.403,"2022-01-15 22:54:30",4.632,4.637,"2022-01-15 22:14:30",4.63,"2022-01-15 22:00:30",10.06,10.06,"2022-01-15 22:07:30",10.05,"2022-01-15 22:05:30",0.0007529334,0,0.85,110.3,25.41,127,2.4,"2022-01-15 22:04:30",0,"2022-01-15 22:13:30",1.728,111.3,28.76,141,4.2,"2022-01-15 22:07:00",0,"2022-01-15 22:33:00",-0.021,0
"2022-01-16 00:00:00",14338,80.7,"2022-01-16 00:00:00",12.77,0.047,"2022-01-15 23:02:00",0,"2022-01-15 23:00:30",943,20.82,20.94,"2022-01-15 23:23:30",20.6,"2022-01-16 00:00:00",95,96,"2022-01-15 23:04:30",94.1,"2022-01-15 23:32:00",26.2,26.34,"2022-01-15 23:13:30",25.99,"2022-01-15 23:59:00",27.93,28.1,"2022-01-15 23:00:30",27.77,"2022-01-15 23:59:00",29.19,29.36,"2022-01-15 23:05:30",29.09,"2022-01-15 23:29:30",29.88,29.99,"2022-01-15 23:05:30",29.75,"2022-01-15 23:53:00",30.22,30.29,"2022-01-15 23:00:30",30.09,"2022-01-15 23:39:30",30.3,30.38,"2022-01-15 23:37:00",30.2,"2022-01-15 23:28:00",10.64,10.66,"2022-01-15 23:27:30",10.62,"2022-01-15 23:55:00",7.677,7.687,"2022-01-15 23:12:00",7.664,"2022-01-15 23:56:00",9.03,9.04,"2022-01-15 23:14:30",9.02,"2022-01-16 00:00:00",5.407,5.414,"2022-01-15 23:41:00",5.401,"2022-01-15 23:17:00",4.633,4.639,"2022-01-15 23:13:30",4.628,"2022-01-15 23:54:30",10.06,10.06,"2022-01-15 23:13:30",10.04,"2022-01-15 23:32:30",0.0007196206,0,0.507,89.9,63.09,88,1.3,"2022-01-15 23:03:00",0,"2022-01-15 23:24:30",1.378,66.64,61.83,74,2.9,"2022-01-15 23:14:30",0.3,"2022-01-15 23:47:30",-0.023,0
"2022-01-16 01:00:00",14339,80.3,"2022-01-16 00:59:30",12.76,0.044,"2022-01-16 00:45:00",0,"2022-01-16 00:00:30",942,20.65,20.78,"2022-01-16 00:52:00",20.57,"2022-01-16 00:06:00",95.6,96.5,"2022-01-16 00:50:00",94.4,"2022-01-16 00:04:00",25.87,26.04,"2022-01-16 00:05:00",25.69,"2022-01-16 00:58:00",27.64,27.8,"2022-01-16 00:03:00",27.5,"2022-01-16 00:41:30",29.06,29.21,"2022-01-16 00:04:00",28.9,"2022-01-16 00:55:30",29.75,29.87,"2022-01-16 00:06:00",29.72,"2022-01-16 00:10:00",30.13,30.24,"2022-01-16 00:16:30",30.04,"2022-01-16 00:02:00",30.29,30.36,"2022-01-16 00:45:30",30.21,"2022-01-16 00:11:00",10.62,10.64,"2022-01-16 00:04:00",10.6,"2022-01-16 00:45:00",7.67,7.677,"2022-01-16 00:00:30",7.658,"2022-01-16 00:36:00",9.02,9.03,"2022-01-16 00:47:00",9.01,"2022-01-16 00:27:00",5.408,5.412,"2022-01-16 00:01:30",5.401,"2022-01-16 00:04:30",4.636,4.643,"2022-01-16 00:13:00",4.628,"2022-01-16 00:44:00",10.05,10.07,"2022-01-16 00:36:30",10.04,"2022-01-16 00:44:30",0.0005705901,0,0.432,120.5,43.01,115,1.6,"2022-01-16 00:52:00",0,"2022-01-16 00:08:30",0.908,103.3,31.6,147,2.4,"2022-01-16 00:41:00",0,"2022-01-16 00:14:00",-0.023,0
"2022-01-16 02:00:00",14340,80,"2022-01-16 01:33:00",12.74,0.043,"2022-01-16 01:58:30",0,"2022-01-16 01:00:30",942,20.52,20.74,"2022-01-16 01:08:00",20.33,"2022-01-16 01:36:00",96.2,96.9,"2022-01-16 01:49:30",95.4,"2022-01-16 01:32:00",25.61,25.73,"2022-01-16 01:02:30",25.5,"2022-01-16 01:33:30",27.41,27.5,"2022-01-16 01:00:30",27.27,"2022-01-16 01:55:30",28.88,29,"2022-01-16 01:22:30",28.74,"2022-01-16 01:56:30",29.69,29.78,"2022-01-16 01:23:00",29.52,"2022-01-16 01:57:30",30.08,30.18,"2022-01-16 01:11:00",30.02,"2022-01-16 01:45:30",30.3,30.38,"2022-01-16 01:03:00",30.21,"2022-01-16 01:45:30",10.59,10.61,"2022-01-16 01:00:30",10.58,"2022-01-16 01:29:00",7.661,7.668,"2022-01-16 01:00:30",7.651,"2022-01-16 01:29:00",9.02,9.03,"2022-01-16 01:36:00",9.01,"2022-01-16 01:16:30",5.403,5.41,"2022-01-16 01:56:00",5.397,"2022-01-16 01:30:00",4.636,4.639,"2022-01-16 01:07:00",4.632,"2022-01-16 01:03:30",10.05,10.06,"2022-01-16 01:07:30",10.04,"2022-01-16 01:16:00",0.0005462429,0,0.443,101.3,38.54,69,1.4,"2022-01-16 01:53:30",0,"2022-01-16 01:04:30",0.997,87.7,42.5,108,1.9,"2022-01-16 01:06:00",0,"2022-01-16 01:31:00",-0.023,0
"2022-01-16 03:00:00",14341,79.72,"2022-01-16 02:57:30",12.72,0.042,"2022-01-16 02:59:30",0,"2022-01-16 02:00:30",942,20.5,20.66,"2022-01-16 02:24:00",20.34,"2022-01-16 02:33:30",96.1,96.8,"2022-01-16 02:19:30",95.2,"2022-01-16 02:32:00",25.41,25.52,"2022-01-16 02:04:00",25.3,"2022-01-16 02:37:30",27.18,27.29,"2022-01-16 02:00:30",27.09,"2022-01-16 02:31:30",28.73,28.87,"2022-01-16 02:07:00",28.54,"2022-01-16 02:57:30",29.54,29.6,"2022-01-16 02:01:00",29.52,"2022-01-16 02:07:00",30.06,30.08,"2022-01-16 02:00:30",30,"2022-01-16 02:39:00",30.29,30.36,"2022-01-16 02:20:30",30.18,"2022-01-16 02:51:30",10.57,10.58,"2022-01-16 02:00:30",10.56,"2022-01-16 02:31:00",7.655,7.664,"2022-01-16 02:27:00",7.645,"2022-01-16 02:29:00",9.01,9.02,"2022-01-16 02:02:00",9,"2022-01-16 02:48:30",5.402,5.408,"2022-01-16 02:00:30",5.395,"2022-01-16 02:50:00",4.632,4.639,"2022-01-16 02:02:00",4.628,"2022-01-16 02:41:00",10.05,10.06,"2022-01-16 02:07:00",10.04,"2022-01-16 02:09:00",0.0005051743,0,0.468,99.9,51.85,143,2.1,"2022-01-16 02:58:30",0,"2022-01-16 02:00:30",1.11,88.1,61.79,114,2.4,"2022-01-16 02:57:30",0,"2022-01-16 02:03:30",-0.023,0
"2022-01-16 04:00:00",14342,79.56,"2022-01-16 03:37:30",12.7,0.041,"2022-01-16 03:40:30",0,"2022-01-16 03:00:30",942,20.37,20.64,"2022-01-16 03:08:30",20.01,"2022-01-16 03:59:30",96.7,97.4,"2022-01-16 03:35:00",95.7,"2022-01-16 03:01:00",25.16,25.32,"2022-01-16 03:13:00",25.07,"2022-01-16 03:57:00",26.96,27.09,"2022-01-16 03:00:30",26.87,"2022-01-16 03:53:00",28.56,28.69,"2022-01-16 03:07:30",28.46,"2022-01-16 03:56:00",29.47,29.64,"2022-01-16 03:05:30",29.32,"2022-01-16 03:52:30",29.96,30.08,"2022-01-16 03:06:30",29.84,"2022-01-16 03:52:30",30.22,30.31,"2022-01-16 03:22:00",30.12,"2022-01-16 03:41:30",10.55,10.57,"2022-01-16 03:19:00",10.53,"2022-01-16 03:59:30",7.65,7.658,"2022-01-16 03:20:30",7.642,"2022-01-16 03:20:00",9.01,9.02,"2022-01-16 03:03:00",9,"2022-01-16 03:48:30",5.396,5.401,"2022-01-16 03:00:30",5.39,"2022-01-16 03:24:30",4.633,4.639,"2022-01-16 03:45:00",4.628,"2022-01-16 03:01:00",10.05,10.06,"2022-01-16 03:15:00",10.04,"2022-01-16 03:09:30",0.0004334218,0,0.287,116.2,38.71,187,1.3,"2022-01-16 03:22:30",0,"2022-01-16 03:07:00",0.793,78,57.81,290,2.5,"2022-01-16 03:15:30",0,"2022-01-16 03:33:30",-0.025,0
"2022-01-16 05:00:00",14343,79.66,"2022-01-16 04:01:00",12.68,0.041,"2022-01-16 04:21:00",0,"2022-01-16 04:00:30",942,19.82,19.89,"2022-01-16 04:23:30",19.74,"2022-01-16 04:55:00",96.7,97.5,"2022-01-16 04:49:30",95.9,"2022-01-16 04:04:00",24.93,25.12,"2022-01-16 04:01:30",24.69,"2022-01-16 04:57:00",26.75,26.89,"2022-01-16 04:00:30",26.67,"2022-01-16 04:58:00",28.38,28.55,"2022-01-16 04:03:00",28.28,"2022-01-16 04:33:00",29.34,29.42,"2022-01-16 04:03:00",29.27,"2022-01-16 05:00:00",29.87,29.94,"2022-01-16 04:08:30",29.82,"2022-01-16 04:00:30",30.14,30.3,"2022-01-16 04:02:30",30.01,"2022-01-16 04:59:00",10.53,10.54,"2022-01-16 04:01:30",10.52,"2022-01-16 04:48:00",7.644,7.655,"2022-01-16 04:15:30",7.635,"2022-01-16 04:53:00",9.01,9.01,"2022-01-16 04:22:00",9,"2022-01-16 04:57:00",5.394,5.399,"2022-01-16 04:00:30",5.386,"2022-01-16 04:57:00",4.632,4.639,"2022-01-16 04:14:30",4.628,"2022-01-16 04:31:00",10.05,10.06,"2022-01-16 04:10:00",10.04,"2022-01-16 04:06:00",0.0007255962,0,0.136,166.1,45.96,242,0.7,"2022-01-16 04:53:30",0,"2022-01-16 04:00:30",0.253,112.5,65.69,355,0.7,"2022-01-16 04:54:00",0,"2022-01-16 04:00:30",-0.026,0
"2022-01-16 06:00:00",14344,80,"2022-01-16 05:59:00",12.67,1.936,"2022-01-16 05:01:00",0,"2022-01-16 05:00:30",942,19.8,20.01,"2022-01-16 05:57:30",19.69,"2022-01-16 05:04:30",97.2,97.9,"2022-01-16 05:51:00",96.3,"2022-01-16 05:01:30",24.68,24.79,"2022-01-16 05:05:00",24.56,"2022-01-16 05:57:00",26.56,26.71,"2022-01-16 05:01:30",26.46,"2022-01-16 05:54:00",28.27,28.42,"2022-01-16 05:12:30",28.1,"2022-01-16 05:45:00",29.2,29.37,"2022-01-16 05:07:00",29.11,"2022-01-16 05:37:00",29.85,29.86,"2022-01-16 05:00:30",29.76,"2022-01-16 05:59:30",30.11,30.2,"2022-01-16 05:20:30",30.03,"2022-01-16 05:12:30",10.51,10.53,"2022-01-16 05:03:30",10.49,"2022-01-16 05:50:30",7.636,7.645,"2022-01-16 05:19:30",7.625,"2022-01-16 05:15:00",9,9.01,"2022-01-16 05:40:30",8.99,"2022-01-16 05:21:30",5.391,5.399,"2022-01-16 05:26:00",5.384,"2022-01-16 05:08:30",4.627,4.632,"2022-01-16 05:01:30",4.621,"2022-01-16 05:43:00",10.05,10.05,"2022-01-16 05:02:00",10.04,"2022-01-16 05:37:00",0.3474967,0,0.287,184.1,58.3,160,1.7,"2022-01-16 05:48:00",0,"2022-01-16 05:00:30",0.523,258.9,74.21,311,2,"2022-01-16 05:48:00",0,"2022-01-16 05:02:30",0.01,0
"2022-01-16 07:00:00",14345,75.15,"2022-01-16 07:00:00",12.74,12.89,"2022-01-16 06:02:30",0.002,"2022-01-16 06:24:00",942,20.67,21.64,"2022-01-16 06:54:00",20.01,"2022-01-16 06:02:00",97.3,98.1,"2022-01-16 06:04:30",95.8,"2022-01-16 06:59:00",24.52,24.64,"2022-01-16 06:02:00",24.49,"2022-01-16 06:12:00",26.34,26.49,"2022-01-16 06:01:00",26.29,"2022-01-16 06:21:30",28.1,28.21,"2022-01-16 06:04:30",27.88,"2022-01-16 06:57:00",29.13,29.21,"2022-01-16 06:57:30",29.06,"2022-01-16 06:55:00",29.75,29.86,"2022-01-16 06:01:00",29.65,"2022-01-16 06:23:00",30.11,30.18,"2022-01-16 06:55:30",30.03,"2022-01-16 06:32:00",10.5,10.51,"2022-01-16 06:04:00",10.49,"2022-01-16 06:46:00",7.632,7.642,"2022-01-16 06:06:30",7.622,"2022-01-16 06:56:00",9,9.01,"2022-01-16 06:53:00",8.98,"2022-01-16 06:34:30",5.383,5.39,"2022-01-16 06:00:30",5.373,"2022-01-16 06:57:30",4.626,4.63,"2022-01-16 06:05:30",4.619,"2022-01-16 06:10:00",10.04,10.04,"2022-01-16 06:00:30",10.03,"2022-01-16 06:50:00",2.405884,0,0.342,224.7,43.4,262,1.2,"2022-01-16 06:56:30",0,"2022-01-16 06:04:30",0.803,241,32.18,254,1.5,"2022-01-16 06:44:30",0,"2022-01-16 06:01:00",0.414,0.172
"2022-01-16 08:00:00",14346,64.92,"2022-01-16 07:59:00",13.31,15.53,"2022-01-16 07:05:30",0.237,"2022-01-16 07:54:00",943,23.35,24.52,"2022-01-16 07:59:30",21.19,"2022-01-16 07:00:30",83.6,97.2,"2022-01-16 07:04:30",75,"2022-01-16 08:00:00",24.76,24.97,"2022-01-16 07:59:30",24.53,"2022-01-16 07:00:30",26.23,26.31,"2022-01-16 07:00:30",26.09,"2022-01-16 07:48:00",27.95,28.04,"2022-01-16 07:02:00",27.84,"2022-01-16 07:37:00",29.04,29.18,"2022-01-16 07:04:30",28.91,"2022-01-16 07:53:00",29.65,29.68,"2022-01-16 07:04:30",29.59,"2022-01-16 07:44:00",30.08,30.16,"2022-01-16 07:18:00",29.97,"2022-01-16 07:58:30",10.5,10.51,"2022-01-16 07:38:30",10.48,"2022-01-16 07:07:30",7.626,7.635,"2022-01-16 07:37:00",7.616,"2022-01-16 07:12:30",8.99,9,"2022-01-16 07:02:00",8.98,"2022-01-16 07:45:30",5.378,5.384,"2022-01-16 07:38:00",5.371,"2022-01-16 07:41:30",4.623,4.628,"2022-01-16 07:00:30",4.619,"2022-01-16 07:42:00",10.03,10.04,"2022-01-16 07:12:30",10.02,"2022-01-16 07:22:30",4.798934,0,0.8,132.1,58.69,70,2.5,"2022-01-16 07:47:00",0,"2022-01-16 07:01:30",1.265,129,65.49,69,4.3,"2022-01-16 07:58:30",0,"2022-01-16 07:08:00",0.899,0.959
"2022-01-16 09:00:00",14347,51.34,"2022-01-16 09:00:00",13.37,16.5,"2022-01-16 08:03:00",0.169,"2022-01-16 08:47:00",943,25.82,26.94,"2022-01-16 08:59:30",24.5,"2022-01-16 08:00:30",71.82,77.05,"2022-01-16 08:08:30",66.25,"2022-01-16 09:00:00",25.33,25.91,"2022-01-16 08:59:00",24.92,"2022-01-16 08:03:30",26.23,26.34,"2022-01-16 08:46:00",26.11,"2022-01-16 08:02:00",27.81,27.97,"2022-01-16 08:04:30",27.67,"2022-01-16 08:57:00",28.92,29.03,"2022-01-16 08:21:00",28.8,"2022-01-16 08:55:30",29.6,29.65,"2022-01-16 08:00:30",29.44,"2022-01-16 08:55:30",29.98,30.12,"2022-01-16 08:01:00",29.82,"2022-01-16 08:52:30",10.49,10.5,"2022-01-16 08:00:30",10.48,"2022-01-16 08:39:30",7.628,7.635,"2022-01-16 08:10:30",7.622,"2022-01-16 08:03:30",8.99,9,"2022-01-16 08:37:00",8.98,"2022-01-16 08:03:30",5.372,5.379,"2022-01-16 08:08:00",5.366,"2022-01-16 08:32:00",4.619,4.623,"2022-01-16 08:01:00",4.615,"2022-01-16 08:10:30",10.03,10.04,"2022-01-16 08:11:30",10.02,"2022-01-16 08:07:00",11.3611,0,1.434,99,35.07,85,4,"2022-01-16 08:56:00",0,"2022-01-16 08:01:00",2.923,88.1,30.6,84,6.2,"2022-01-16 08:56:00",0,"2022-01-16 08:07:30",2.224,1.815
"2022-01-16 10:00:00",14348,49.19,"2022-01-16 09:23:30",13.37,19.72,"2022-01-16 09:41:30",0.122,"2022-01-16 09:27:30",943,27.48,28.15,"2022-01-16 09:56:30",26.47,"2022-01-16 09:02:00",59.51,66.7,"2022-01-16 09:04:00",55.14,"2022-01-16 09:57:00",26.8,27.74,"2022-01-16 09:58:00",25.91,"2022-01-16 09:00:30",26.45,26.71,"2022-01-16 09:54:30",26.29,"2022-01-16 09:00:30",27.74,27.8,"2022-01-16 09:02:00",27.65,"2022-01-16 09:10:00",28.77,28.94,"2022-01-16 09:10:30",28.71,"2022-01-16 09:27:00",29.46,29.55,"2022-01-16 09:06:30",29.4,"2022-01-16 09:52:30",29.91,29.97,"2022-01-16 09:27:00",29.84,"2022-01-16 09:07:30",10.49,10.53,"2022-01-16 09:48:00",10.48,"2022-01-16 09:11:00",7.641,7.655,"2022-01-16 09:59:00",7.629,"2022-01-16 09:00:30",8.98,8.99,"2022-01-16 09:00:30",8.98,"2022-01-16 09:32:00",5.369,5.375,"2022-01-16 09:19:00",5.364,"2022-01-16 09:46:30",4.618,4.626,"2022-01-16 09:01:00",4.612,"2022-01-16 09:54:30",10.02,10.03,"2022-01-16 09:01:30",10.02,"2022-01-16 09:52:00",10.82379,0,1.468,98.6,39.27,92,3.6,"2022-01-16 09:00:30",0,"2022-01-16 09:31:30",2.537,97,27.75,58,5.2,"2022-01-16 09:04:00",0.4,"2022-01-16 09:15:30",2.177,2.575
"2022-01-16 11:00:00",14349,46.05,"2022-01-16 11:00:00",13.35,19.47,"2022-01-16 10:18:00",0.11,"2022-01-16 10:48:00",943,29.32,30.85,"2022-01-16 10:55:00",27.65,"2022-01-16 10:03:30",52.41,57.52,"2022-01-16 10:06:00",47.15,"2022-01-16 10:55:30",28.66,29.88,"2022-01-16 11:00:00",27.7,"2022-01-16 10:01:00",27.05,27.5,"2022-01-16 10:57:30",26.69,"2022-01-16 10:00:30",27.77,27.97,"2022-01-16 10:59:00",27.65,"2022-01-16 10:26:30",28.75,28.82,"2022-01-16 10:19:00",28.7,"2022-01-16 10:47:00",29.44,29.47,"2022-01-16 10:07:00",29.38,"2022-01-16 10:52:30",29.9,29.96,"2022-01-16 10:43:30",29.82,"2022-01-16 10:02:30",10.53,10.55,"2022-01-16 10:52:30",10.5,"2022-01-16 10:04:00",7.674,7.697,"2022-01-16 10:58:00",7.655,"2022-01-16 10:00:30",8.99,8.99,"2022-01-16 10:37:30",8.98,"2022-01-16 10:03:30",5.362,5.368,"2022-01-16 10:05:00",5.358,"2022-01-16 10:35:00",4.61,4.617,"2022-01-16 10:06:00",4.606,"2022-01-16 10:42:00",10.02,10.03,"2022-01-16 10:02:00",10.01,"2022-01-16 10:29:00",16.99168,0,1.048,216.5,73.7,327,2.6,"2022-01-16 10:48:00",0,"2022-01-16 10:09:30",1.723,225.7,66.74,283,4.1,"2022-01-16 10:07:00",0,"2022-01-16 10:06:30",3.561,3.135
"2022-01-16 12:00:00",14350,45.7,"2022-01-16 11:15:00",13.34,17.99,"2022-01-16 11:51:00",0.117,"2022-01-16 11:33:30",942,29.81,30.29,"2022-01-16 11:57:00",29.13,"2022-01-16 11:30:00",49.41,52.99,"2022-01-16 11:03:30",45.86,"2022-01-16 12:00:00",30.99,31.8,"2022-01-16 11:59:30",29.82,"2022-01-16 11:00:30",27.96,28.5,"2022-01-16 11:57:00",27.5,"2022-01-16 11:00:30",27.97,28.16,"2022-01-16 11:52:00",27.82,"2022-01-16 11:00:30",28.73,28.8,"2022-01-16 11:06:30",28.65,"2022-01-16 11:35:00",29.38,29.44,"2022-01-16 11:00:30",29.24,"2022-01-16 11:44:30",29.82,29.94,"2022-01-16 11:01:30",29.69,"2022-01-16 11:56:30",10.59,10.61,"2022-01-16 11:29:30",10.55,"2022-01-16 11:02:30",7.723,7.756,"2022-01-16 12:00:00",7.687,"2022-01-16 11:00:30",8.99,9,"2022-01-16 11:34:30",8.98,"2022-01-16 11:15:00",5.358,5.364,"2022-01-16 11:10:30",5.353,"2022-01-16 11:14:00",4.607,4.612,"2022-01-16 11:28:00",4.599,"2022-01-16 11:47:00",10.01,10.03,"2022-01-16 11:49:00",10,"2022-01-16 11:19:30",14.15632,0,0.968,287.8,81.7,273,3.5,"2022-01-16 11:43:30",0,"2022-01-16 11:01:30",1.688,285.8,73.59,287,4,"2022-01-16 11:43:30",0,"2022-01-16 11:07:00",2.988,3.455
"2022-01-16 13:00:00",14351,52.37,"2022-01-16 13:00:00",13.34,17.95,"2022-01-16 12:15:00",0.116,"2022-01-16 12:26:30",941,31.54,32.94,"2022-01-16 12:53:30",30,"2022-01-16 12:01:00",44.5,49.64,"2022-01-16 12:02:00",39.81,"2022-01-16 12:51:00",32.72,33.68,"2022-01-16 12:59:00",31.83,"2022-01-16 12:00:30",29.02,29.52,"2022-01-16 12:59:00",28.46,"2022-01-16 12:00:30",28.28,28.55,"2022-01-16 12:58:00",28.07,"2022-01-16 12:03:30",28.74,28.84,"2022-01-16 12:44:30",28.63,"2022-01-16 12:02:00",29.27,29.39,"2022-01-16 12:03:30",29.23,"2022-01-16 12:14:00",29.72,29.82,"2022-01-16 12:28:30",29.65,"2022-01-16 12:44:00",10.6,10.61,"2022-01-16 12:04:30",10.58,"2022-01-16 12:51:00",7.787,7.825,"2022-01-16 13:00:00",7.756,"2022-01-16 12:00:30",9,9.02,"2022-01-16 12:51:00",8.99,"2022-01-16 12:03:00",5.359,5.364,"2022-01-16 12:04:00",5.351,"2022-01-16 12:37:00",4.607,4.61,"2022-01-16 12:01:30",4.601,"2022-01-16 12:09:30",10.01,10.02,"2022-01-16 12:02:30",10,"2022-01-16 12:16:00",18.87798,0,1.167,101.7,82.2,348,3.8,"2022-01-16 12:17:00",0,"2022-01-16 12:35:30",1.948,93.3,70.91,45,5,"2022-01-16 12:05:00",0,"2022-01-16 12:35:30",4.059,3.5
"2022-01-16 14:00:00",14352,50.61,"2022-01-16 13:49:00",13.31,17.25,"2022-01-16 13:44:30",0.09,"2022-01-16 13:05:30",940,32.55,34.03,"2022-01-16 13:33:30",31.32,"2022-01-16 13:53:00",41.5,44.86,"2022-01-16 13:12:00",36.75,"2022-01-16 13:36:30",34.63,35.41,"2022-01-16 14:00:00",33.61,"2022-01-16 13:01:00",30.09,30.65,"2022-01-16 13:55:00",29.47,"2022-01-16 13:00:30",28.73,28.98,"2022-01-16 13:54:00",28.48,"2022-01-16 13:00:30",28.81,28.99,"2022-01-16 13:54:30",28.71,"2022-01-16 13:03:00",29.24,29.31,"2022-01-16 13:22:30",29.21,"2022-01-16 13:01:00",29.7,29.74,"2022-01-16 13:18:00",29.63,"2022-01-16 13:50:00",10.61,10.63,"2022-01-16 13:53:00",10.59,"2022-01-16 13:01:30",7.857,7.9,"2022-01-16 13:58:30",7.815,"2022-01-16 13:02:30",9.02,9.04,"2022-01-16 13:43:30",9.01,"2022-01-16 13:02:30",5.366,5.373,"2022-01-16 13:50:30",5.36,"2022-01-16 13:07:00",4.605,4.608,"2022-01-16 13:03:00",4.601,"2022-01-16 13:02:00",10,10.01,"2022-01-16 13:01:30",9.99,"2022-01-16 13:35:00",14.7113,0,1.162,109.2,59.15,124,3.8,"2022-01-16 13:44:00",0,"2022-01-16 13:39:30",2.122,108,57.47,125,5,"2022-01-16 13:04:00",0,"2022-01-16 13:32:30",3.198,3.274
"2022-01-16 15:00:00",14353,52.11,"2022-01-16 14:25:00",13.31,17.95,"2022-01-16 14:20:00",0.105,"2022-01-16 14:27:30",939,32.6,33.45,"2022-01-16 14:10:00",31.76,"2022-01-16 14:24:30",41.5,44.13,"2022-01-16 14:33:00",39,"2022-01-16 14:11:00",35.6,35.83,"2022-01-16 14:58:00",35.37,"2022-01-16 14:03:00",31.15,31.6,"2022-01-16 14:59:00",30.57,"2022-01-16 14:00:30",29.24,29.6,"2022-01-16 14:55:00",28.92,"2022-01-16 14:00:30",29.01,29.19,"2022-01-16 14:53:30",28.91,"2022-01-16 14:02:30",29.25,29.36,"2022-01-16 14:56:30",29.21,"2022-01-16 14:19:00",29.7,29.76,"2022-01-16 14:03:00",29.61,"2022-01-16 14:23:30",10.58,10.62,"2022-01-16 14:05:00",10.53,"2022-01-16 14:59:30",7.934,7.967,"2022-01-16 14:50:00",7.9,"2022-01-16 14:00:30",9.05,9.06,"2022-01-16 14:48:30",9.03,"2022-01-16 14:08:00",5.372,5.379,"2022-01-16 14:40:30",5.364,"2022-01-16 14:02:00",4.606,4.61,"2022-01-16 14:16:30",4.599,"2022-01-16 14:45:00",9.99,10,"2022-01-16 14:00:30",9.99,"2022-01-16 14:48:00",13.63629,0,1.419,101.5,47.91,102,3.5,"2022-01-16 14:48:00",0,"2022-01-16 14:03:30",2.354,88.8,42.98,95,5.6,"2022-01-16 14:51:30",0,"2022-01-16 14:07:00",2.952,2.789
"2022-01-16 16:00:00",14354,53.78,"2022-01-16 15:30:30",13.31,18.22,"2022-01-16 15:31:00",0.106,"2022-01-16 15:52:30",940,31.5,33,"2022-01-16 15:07:00",29.35,"2022-01-16 15:54:30",46.56,58.58,"2022-01-16 15:59:30",40.48,"2022-01-16 15:04:30",35.8,35.9,"2022-01-16 15:38:00",35.71,"2022-01-16 15:02:00",32,32.38,"2022-01-16 15:58:30",31.57,"2022-01-16 15:01:00",29.81,30.16,"2022-01-16 16:00:00",29.51,"2022-01-16 15:05:00",29.2,29.43,"2022-01-16 15:51:30",29.11,"2022-01-16 15:01:00",29.35,29.46,"2022-01-16 15:56:30",29.23,"2022-01-16 15:01:00",29.7,29.78,"2022-01-16 15:50:30",29.59,"2022-01-16 15:54:30",10.5,10.53,"2022-01-16 15:00:30",10.46,"2022-01-16 15:59:00",7.995,8.03,"2022-01-16 15:57:30",7.957,"2022-01-16 15:04:30",9.07,9.09,"2022-01-16 15:51:30",9.06,"2022-01-16 15:01:00",5.386,5.392,"2022-01-16 15:32:00",5.371,"2022-01-16 15:03:00",4.606,4.612,"2022-01-16 15:36:00",4.599,"2022-01-16 15:18:30",9.99,10,"2022-01-16 15:04:30",9.98,"2022-01-16 15:09:00",8.106819,0,1.798,91.6,28.89,69,6,"2022-01-16 15:47:30",0,"2022-01-16 15:17:00",3.678,91.2,22.07,61,9.5,"2022-01-16 15:51:00",0.3,"2022-01-16 15:17:30",1.724,2.086
"2022-01-16 17:00:00",14355,62.4,"2022-01-16 16:00:30",13.17,13.5,"2022-01-16 16:53:00",0.002,"2022-01-16 16:56:00",940,29.55,30.08,"2022-01-16 16:24:00",28.77,"2022-01-16 17:00:00",56.56,58.85,"2022-01-16 16:59:00",54.18,"2022-01-16 16:35:00",35.38,35.74,"2022-01-16 16:00:30",34.98,"2022-01-16 17:00:00",32.54,32.78,"2022-01-16 16:53:00",32.35,"2022-01-16 16:00:30",30.37,30.61,"2022-01-16 16:58:00",30.09,"2022-01-16 16:00:30",29.49,29.69,"2022-01-16 16:59:30",29.32,"2022-01-16 16:01:30",29.44,29.46,"2022-01-16 16:16:00",29.36,"2022-01-16 16:08:00",29.69,29.76,"2022-01-16 16:53:30",29.61,"2022-01-16 16:31:00",10.42,10.47,"2022-01-16 16:01:00",10.38,"2022-01-16 16:55:00",8.04,8.07,"2022-01-16 16:57:00",8.02,"2022-01-16 16:00:30",9.1,9.11,"2022-01-16 16:57:30",9.08,"2022-01-16 16:00:30",5.4,5.412,"2022-01-16 16:57:30",5.39,"2022-01-16 16:03:00",4.61,4.617,"2022-01-16 17:00:00",4.604,"2022-01-16 16:06:00",9.99,10,"2022-01-16 16:59:00",9.98,"2022-01-16 16:51:30",5.114769,0,1.748,107.3,33.24,111,3.7,"2022-01-16 16:38:30",0,"2022-01-16 16:45:00",3.237,112.8,22.84,106,6.7,"2022-01-16 16:08:30",0.7,"2022-01-16 16:44:30",1.056,1.241
"2022-01-16 18:00:00",14356,68.35,"2022-01-16 17:00:30",12.88,3.472,"2022-01-16 18:00:00",0,"2022-01-16 17:46:00",940,27.98,28.83,"2022-01-16 17:01:00",27.53,"2022-01-16 18:00:00",61.51,63.46,"2022-01-16 18:00:00",58.7,"2022-01-16 17:04:00",34.46,35.04,"2022-01-16 17:00:30",33.79,"2022-01-16 17:59:00",32.77,32.78,"2022-01-16 17:08:00",32.69,"2022-01-16 17:01:30",30.83,30.99,"2022-01-16 17:42:30",30.58,"2022-01-16 17:01:30",29.81,30.01,"2022-01-16 17:57:00",29.62,"2022-01-16 17:00:30",29.53,29.65,"2022-01-16 17:40:30",29.42,"2022-01-16 17:05:00",29.71,29.76,"2022-01-16 17:49:30",29.63,"2022-01-16 17:40:30",10.35,10.4,"2022-01-16 17:01:00",10.3,"2022-01-16 17:59:30",8.07,8.08,"2022-01-16 17:44:00",8.06,"2022-01-16 17:01:30",9.12,9.14,"2022-01-16 17:54:00",9.11,"2022-01-16 17:06:30",5.414,5.423,"2022-01-16 17:58:30",5.403,"2022-01-16 17:01:00",4.618,4.623,"2022-01-16 17:44:00",4.615,"2022-01-16 17:00:30",9.99,10,"2022-01-16 17:52:30",9.98,"2022-01-16 17:03:30",0.1747774,0,1.197,110,25.71,96,3.1,"2022-01-16 17:42:30",0,"2022-01-16 17:27:30",2.406,118.3,23.29,174,5.4,"2022-01-16 17:55:30",0,"2022-01-16 17:56:30",0.057,0.391
"2022-01-16 19:00:00",14357,75.64,"2022-01-16 18:00:30",12.84,0.048,"2022-01-16 19:00:00",0,"2022-01-16 18:00:30",941,26.85,27.51,"2022-01-16 18:09:30",25.7,"2022-01-16 19:00:00",69.75,77.21,"2022-01-16 19:00:00",62.74,"2022-01-16 18:03:30",33.18,33.85,"2022-01-16 18:00:30",32.61,"2022-01-16 18:56:00",32.6,32.78,"2022-01-16 18:01:30",32.38,"2022-01-16 18:59:00",31.14,31.23,"2022-01-16 18:56:30",30.98,"2022-01-16 18:00:30",30.06,30.2,"2022-01-16 18:56:00",29.93,"2022-01-16 18:00:30",29.7,29.86,"2022-01-16 18:55:30",29.59,"2022-01-16 18:01:30",29.71,29.78,"2022-01-16 18:29:30",29.61,"2022-01-16 18:05:00",10.26,10.31,"2022-01-16 18:00:30",10.21,"2022-01-16 19:00:00",8.09,8.1,"2022-01-16 18:16:30",8.08,"2022-01-16 18:05:00",9.14,9.15,"2022-01-16 18:59:00",9.13,"2022-01-16 18:00:30",5.431,5.44,"2022-01-16 18:58:30",5.421,"2022-01-16 18:00:30",4.623,4.63,"2022-01-16 18:34:00",4.617,"2022-01-16 18:00:30",10,10.01,"2022-01-16 18:59:00",9.99,"2022-01-16 18:02:30",0.001689064,0,1.419,115.4,45.73,105,4,"2022-01-16 18:09:30",0,"2022-01-16 18:17:00",2.781,118.4,32.96,89,6.1,"2022-01-16 18:28:00",0.5,"2022-01-16 18:38:00",0.003,0.006
"2022-01-16 20:00:00",14358,80,"2022-01-16 19:00:30",12.8,0.045,"2022-01-16 19:48:30",0,"2022-01-16 19:00:30",943,24.93,25.7,"2022-01-16 19:00:30",24.32,"2022-01-16 20:00:00",80.7,82.2,"2022-01-16 19:54:00",76.62,"2022-01-16 19:00:30",32.19,32.67,"2022-01-16 19:00:30",31.8,"2022-01-16 20:00:00",32.22,32.4,"2022-01-16 19:01:30",31.98,"2022-01-16 19:55:30",31.28,31.39,"2022-01-16 19:36:00",31.18,"2022-01-16 19:01:30",30.3,30.41,"2022-01-16 19:58:30",30.13,"2022-01-16 19:01:00",29.86,29.92,"2022-01-16 19:47:30",29.77,"2022-01-16 19:04:30",29.72,29.82,"2022-01-16 19:44:30",29.63,"2022-01-16 19:25:30",10.17,10.22,"2022-01-16 19:01:00",10.13,"2022-01-16 19:58:30",8.08,8.09,"2022-01-16 19:23:00",8.07,"2022-01-16 19:49:30",9.15,9.16,"2022-01-16 19:40:00",9.15,"2022-01-16 19:08:00",5.444,5.456,"2022-01-16 19:58:00",5.434,"2022-01-16 19:01:30",4.631,4.641,"2022-01-16 19:53:00",4.623,"2022-01-16 19:00:30",10.01,10.02,"2022-01-16 19:59:00",10,"2022-01-16 19:11:30",0.001315766,0,1.312,117.5,55.24,339,4.6,"2022-01-16 19:12:00",0,"2022-01-16 19:03:00",2.574,138.7,42.08,136,6.3,"2022-01-16 19:12:00",0.3,"2022-01-16 19:20:00",-0.007,0
"2022-01-16 21:00:00",14359,81.4,"2022-01-16 20:00:30",12.8,0.043,"2022-01-16 20:28:30",0,"2022-01-16 20:00:30",944,24.01,24.19,"2022-01-16 20:00:30",23.8,"2022-01-16 20:48:30",82.6,83.4,"2022-01-16 20:55:30",81.2,"2022-01-16 20:01:30",31.34,31.78,"2022-01-16 20:01:00",31.01,"2022-01-16 20:56:30",31.81,32,"2022-01-16 20:00:30",31.57,"2022-01-16 20:56:00",31.32,31.39,"2022-01-16 20:02:00",31.18,"2022-01-16 20:51:30",30.5,30.58,"2022-01-16 20:54:30",30.34,"2022-01-16 20:00:30",30.03,30.08,"2022-01-16 20:59:30",29.86,"2022-01-16 20:02:30",29.84,29.96,"2022-01-16 20:58:30",29.72,"2022-01-16 20:05:30",10.1,10.14,"2022-01-16 20:01:00",10.07,"2022-01-16 20:48:30",8.07,8.08,"2022-01-16 20:00:30",8.06,"2022-01-16 20:45:30",9.16,9.17,"2022-01-16 20:43:00",9.15,"2022-01-16 20:02:30",5.455,5.462,"2022-01-16 20:57:30",5.449,"2022-01-16 20:03:00",4.638,4.645,"2022-01-16 21:00:00",4.632,"2022-01-16 20:07:00",10.01,10.02,"2022-01-16 20:27:00",10,"2022-01-16 20:02:30",0.001353209,0,1.452,116.6,59.49,52,4.8,"2022-01-16 20:51:30",0,"2022-01-16 20:22:00",2.808,142.3,34.66,55,6.3,"2022-01-16 20:47:00",0,"2022-01-16 20:26:00",-0.007,0
"2022-01-16 22:00:00",14360,79.26,"2022-01-16 21:27:30",12.78,0.044,"2022-01-16 21:03:00",0,"2022-01-16 21:00:30",944,23.4,23.74,"2022-01-16 21:00:30",23.14,"2022-01-16 21:29:30",85,86.8,"2022-01-16 21:37:30",82.1,"2022-01-16 21:01:30",30.56,31.04,"2022-01-16 21:00:30",30.17,"2022-01-16 22:00:00",31.39,31.59,"2022-01-16 21:14:00",31.17,"2022-01-16 21:52:00",31.21,31.37,"2022-01-16 21:12:00",31.18,"2022-01-16 21:04:30",30.59,30.74,"2022-01-16 21:57:30",30.54,"2022-01-16 21:00:30",30.16,30.29,"2022-01-16 21:39:00",30,"2022-01-16 21:05:00",29.91,29.99,"2022-01-16 21:53:30",29.84,"2022-01-16 21:31:00",10.04,10.08,"2022-01-16 21:02:00",9.99,"2022-01-16 22:00:00",8.05,8.07,"2022-01-16 21:17:30",8.04,"2022-01-16 21:42:00",9.16,9.17,"2022-01-16 21:01:00",9.16,"2022-01-16 21:02:00",5.465,5.471,"2022-01-16 21:46:00",5.46,"2022-01-16 21:01:30",4.645,4.652,"2022-01-16 21:27:30",4.639,"2022-01-16 21:02:00",10.02,10.03,"2022-01-16 21:43:30",10.01,"2022-01-16 21:00:30",0.001374087,0,1.344,121.8,39.76,102,4.3,"2022-01-16 21:57:00",0,"2022-01-16 21:05:30",2.687,131.6,32.49,86,6.2,"2022-01-16 21:27:00",0.4,"2022-01-16 21:15:00",-0.01,0
"2022-01-16 23:00:00",14361,81.2,"2022-01-16 23:00:00",12.77,0.045,"2022-01-16 22:12:00",0,"2022-01-16 22:00:30",943,23.19,23.38,"2022-01-16 22:23:30",22.88,"2022-01-16 22:59:30",86.3,87.1,"2022-01-16 22:51:30",85.1,"2022-01-16 22:01:30",29.8,30.2,"2022-01-16 22:00:30",29.41,"2022-01-16 22:59:00",30.95,31.25,"2022-01-16 22:05:30",30.74,"2022-01-16 22:58:30",31.16,31.24,"2022-01-16 22:31:00",31,"2022-01-16 23:00:00",30.71,30.76,"2022-01-16 22:55:00",30.59,"2022-01-16 22:01:00",30.26,30.29,"2022-01-16 22:51:00",30.19,"2022-01-16 22:21:00",29.96,30.12,"2022-01-16 22:55:00",29.85,"2022-01-16 22:23:00",9.97,10,"2022-01-16 22:02:30",9.94,"2022-01-16 22:50:30",8.03,8.05,"2022-01-16 22:11:30",8.02,"2022-01-16 22:37:30",9.16,9.17,"2022-01-16 22:49:00",9.15,"2022-01-16 22:55:00",5.467,5.473,"2022-01-16 22:01:30",5.462,"2022-01-16 22:04:30",4.651,4.659,"2022-01-16 22:37:00",4.645,"2022-01-16 22:00:30",10.03,10.04,"2022-01-16 22:34:00",10.02,"2022-01-16 22:17:00",0.00114152,0,1.055,117.5,45.87,142,2.8,"2022-01-16 22:46:30",0,"2022-01-16 22:10:00",2.073,123.5,35.22,97,4.8,"2022-01-16 22:41:00",0,"2022-01-16 22:10:30",-0.014,0
"2022-01-17 00:00:00",14362,80.7,"2022-01-17 00:00:00",12.76,0.046,"2022-01-17 00:00:00",0,"2022-01-16 23:00:30",942,22.97,23.1,"2022-01-16 23:39:00",22.88,"2022-01-16 23:05:00",87.3,88.1,"2022-01-16 23:34:30",86.4,"2022-01-16 23:17:00",29.21,29.49,"2022-01-16 23:05:00",28.89,"2022-01-17 00:00:00",30.52,30.8,"2022-01-16 23:03:30",30.36,"2022-01-16 23:49:30",30.97,31.11,"2022-01-16 23:00:30",30.84,"2022-01-17 00:00:00",30.74,30.78,"2022-01-16 23:21:00",30.67,"2022-01-16 23:15:30",30.29,30.4,"2022-01-16 23:59:30",30.19,"2022-01-16 23:47:30",30.09,30.18,"2022-01-16 23:26:30",29.95,"2022-01-16 23:11:00",9.91,9.95,"2022-01-16 23:00:30",9.86,"2022-01-16 23:57:30",8.01,8.03,"2022-01-16 23:03:30",7.997,"2022-01-16 23:58:30",9.16,9.16,"2022-01-16 23:09:30",9.15,"2022-01-16 23:43:30",5.47,5.473,"2022-01-16 23:06:30",5.467,"2022-01-16 23:22:00",4.66,4.665,"2022-01-16 23:32:00",4.652,"2022-01-16 23:05:30",10.03,10.04,"2022-01-16 23:01:30",10.02,"2022-01-16 23:05:00",0.00105912,0,1.338,83.4,31.44,99,3.7,"2022-01-16 23:16:00",0,"2022-01-16 23:02:00",2.786,91.6,23.11,102,5.7,"2022-01-16 23:37:00",0.3,"2022-01-16 23:43:00",-0.012,0
"2022-01-17 01:00:00",14363,79.31,"2022-01-17 01:00:00",12.74,0.046,"2022-01-17 00:00:30",0,"2022-01-17 00:00:30",942,22.88,23.12,"2022-01-17 00:23:00",22.69,"2022-01-17 00:58:00",86.5,87.3,"2022-01-17 00:19:30",85.2,"2022-01-17 00:47:30",28.72,28.99,"2022-01-17 00:01:30",28.48,"2022-01-17 00:59:30",30.15,30.42,"2022-01-17 00:01:30",29.97,"2022-01-17 00:52:00",30.78,30.92,"2022-01-17 00:00:30",30.7,"2022-01-17 00:54:30",30.71,30.76,"2022-01-17 00:03:00",30.57,"2022-01-17 00:55:30",30.39,30.5,"2022-01-17 00:34:00",30.27,"2022-01-17 00:04:00",30.11,30.17,"2022-01-17 00:25:30",30.03,"2022-01-17 00:20:30",9.85,9.89,"2022-01-17 00:01:00",9.82,"2022-01-17 00:48:30",7.993,8.01,"2022-01-17 00:04:30",7.977,"2022-01-17 00:57:30",9.15,9.16,"2022-01-17 00:01:00",9.14,"2022-01-17 00:53:00",5.472,5.478,"2022-01-17 00:53:00",5.469,"2022-01-17 00:01:00",4.661,4.667,"2022-01-17 00:18:30",4.654,"2022-01-17 00:01:30",10.04,10.05,"2022-01-17 00:59:30",10.03,"2022-01-17 00:24:00",0.0008654166,0,1.159,97.7,42.37,89,3.1,"2022-01-17 00:51:30",0,"2022-01-17 00:07:00",2.212,91.5,30.88,116,6,"2022-01-17 00:55:30",0,"2022-01-17 00:07:00",-0.013,0
"2022-01-17 02:00:00",14364,78.63,"2022-01-17 01:57:00",12.72,0.045,"2022-01-17 01:24:30",0,"2022-01-17 01:00:30",942,22.6,22.8,"2022-01-17 01:23:30",22.42,"2022-01-17 01:59:30",87.8,88.8,"2022-01-17 01:49:30",85.7,"2022-01-17 01:01:30",28.37,28.58,"2022-01-17 01:03:30",28.19,"2022-01-17 01:59:30",29.81,30.05,"2022-01-17 01:02:30",29.6,"2022-01-17 01:59:00",30.6,30.74,"2022-01-17 01:00:30",30.45,"2022-01-17 01:59:30",30.6,30.74,"2022-01-17 01:01:00",30.54,"2022-01-17 01:16:00",30.44,30.5,"2022-01-17 01:17:30",30.34,"2022-01-17 01:46:30",30.12,30.28,"2022-01-17 01:54:00",30.01,"2022-01-17 01:46:30",9.8,9.83,"2022-01-17 01:00:30",9.77,"2022-01-17 01:55:30",7.972,7.987,"2022-01-17 01:09:30",7.96,"2022-01-17 01:38:30",9.15,9.16,"2022-01-17 01:10:00",9.14,"2022-01-17 01:55:30",5.475,5.48,"2022-01-17 01:08:30",5.469,"2022-01-17 01:06:00",4.664,4.67,"2022-01-17 01:03:00",4.659,"2022-01-17 01:00:30",10.05,10.06,"2022-01-17 01:45:00",10.04,"2022-01-17 01:01:30",0.0007584204,0,1.261,102,33.2,94,2.7,"2022-01-17 01:38:00",0,"2022-01-17 01:58:00",2.459,109.2,25.12,63,5,"2022-01-17 01:52:00",0.4,"2022-01-17 01:58:00",-0.013,0
"2022-01-17 03:00:00",14365,78.15,"2022-01-17 03:00:00",12.71,0.044,"2022-01-17 02:56:00",0,"2022-01-17 02:00:30",942,22.51,22.64,"2022-01-17 02:38:00",22.42,"2022-01-17 02:30:00",88,88.8,"2022-01-17 02:36:00",87.2,"2022-01-17 02:17:30",28.03,28.26,"2022-01-17 02:01:30",27.86,"2022-01-17 02:39:00",29.51,29.69,"2022-01-17 02:03:30",29.33,"2022-01-17 02:56:30",30.39,30.57,"2022-01-17 02:05:00",30.3,"2022-01-17 02:46:30",30.54,30.59,"2022-01-17 02:12:00",30.51,"2022-01-17 03:00:00",30.45,30.5,"2022-01-17 02:05:00",30.38,"2022-01-17 02:30:00",30.18,30.29,"2022-01-17 02:05:00",30.07,"2022-01-17 02:31:30",9.75,9.78,"2022-01-17 02:01:30",9.72,"2022-01-17 02:59:00",7.954,7.97,"2022-01-17 02:17:30",7.94,"2022-01-17 02:54:30",9.14,9.15,"2022-01-17 02:11:30",9.14,"2022-01-17 02:42:30",5.474,5.478,"2022-01-17 02:00:30",5.469,"2022-01-17 02:56:00",4.665,4.672,"2022-01-17 02:34:30",4.661,"2022-01-17 02:00:30",10.05,10.06,"2022-01-17 02:43:30",10.04,"2022-01-17 02:32:00",0.0007163667,0,1.101,115.3,35.8,129,3,"2022-01-17 02:08:00",0,"2022-01-17 02:45:00",1.997,112,28.16,120,4.9,"2022-01-17 02:04:00",0,"2022-01-17 02:45:00",-0.015,0
"2022-01-17 04:00:00",14366,77.8,"2022-01-17 03:30:00",12.69,0.042,"2022-01-17 03:52:30",0,"2022-01-17 03:00:30",942,22.49,22.64,"2022-01-17 03:08:00",22.36,"2022-01-17 03:52:30",87.9,88.5,"2022-01-17 03:58:30",87.1,"2022-01-17 03:32:30",27.74,27.94,"2022-01-17 03:01:30",27.5,"2022-01-17 03:57:00",29.21,29.39,"2022-01-17 03:02:00",28.99,"2022-01-17 03:54:30",30.19,30.37,"2022-01-17 03:00:30",30.11,"2022-01-17 03:55:30",30.5,30.56,"2022-01-17 03:03:30",30.36,"2022-01-17 03:42:30",30.46,30.5,"2022-01-17 03:07:00",30.38,"2022-01-17 03:03:00",30.24,30.33,"2022-01-17 03:35:00",30.13,"2022-01-17 03:01:00",9.71,9.73,"2022-01-17 03:18:00",9.69,"2022-01-17 03:45:30",7.94,7.953,"2022-01-17 03:10:30",7.93,"2022-01-17 03:38:00",9.14,9.15,"2022-01-17 03:10:30",9.13,"2022-01-17 03:51:30",5.469,5.475,"2022-01-17 03:09:30",5.462,"2022-01-17 03:58:00",4.666,4.672,"2022-01-17 03:32:00",4.661,"2022-01-17 03:48:30",10.05,10.07,"2022-01-17 03:57:00",10.04,"2022-01-17 03:08:00",0.0006576378,0,1.134,105.7,37.54,110,2.8,"2022-01-17 03:57:00",0,"2022-01-17 03:22:00",2.345,115.5,30.05,94,5.1,"2022-01-17 03:44:30",0,"2022-01-17 03:16:30",-0.014,0
"2022-01-17 05:00:00",14367,77.39,"2022-01-17 05:00:00",12.66,0.042,"2022-01-17 04:02:00",0,"2022-01-17 04:00:30",942,22.41,22.6,"2022-01-17 04:09:00",22.29,"2022-01-17 04:44:00",89,90.4,"2022-01-17 04:49:30",87.8,"2022-01-17 04:03:00",27.42,27.54,"2022-01-17 04:01:00",27.25,"2022-01-17 04:42:30",28.97,29.11,"2022-01-17 04:05:00",28.8,"2022-01-17 05:00:00",29.97,30.15,"2022-01-17 04:10:30",29.9,"2022-01-17 05:00:00",30.35,30.44,"2022-01-17 04:00:30",30.34,"2022-01-17 04:06:30",30.43,30.5,"2022-01-17 04:10:00",30.33,"2022-01-17 04:46:00",30.28,30.38,"2022-01-17 04:08:00",30.18,"2022-01-17 04:50:30",9.67,9.7,"2022-01-17 04:03:00",9.65,"2022-01-17 04:58:30",7.923,7.93,"2022-01-17 04:00:30",7.914,"2022-01-17 04:50:00",9.13,9.14,"2022-01-17 04:04:30",9.12,"2022-01-17 04:56:30",5.47,5.475,"2022-01-17 04:04:30",5.462,"2022-01-17 04:56:00",4.666,4.672,"2022-01-17 04:02:00",4.661,"2022-01-17 04:14:00",10.06,10.07,"2022-01-17 04:35:30",10.05,"2022-01-17 04:11:00",0.0006049695,0,1.253,94.4,33.02,69,3.2,"2022-01-17 04:53:00",0,"2022-01-17 04:02:00",2.62,99.3,23.32,101,5.3,"2022-01-17 04:56:00",0,"2022-01-17 04:40:30",-0.014,0
"2022-01-17 06:00:00",14368,77.01,"2022-01-17 05:51:30",12.65,1.659,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",942,22.34,22.51,"2022-01-17 05:07:30",22.26,"2022-01-17 05:36:30",89,89.8,"2022-01-17 05:21:30",88.2,"2022-01-17 06:00:00",27.16,27.33,"2022-01-17 05:00:30",27.01,"2022-01-17 05:58:30",28.68,28.89,"2022-01-17 05:02:30",28.46,"2022-01-17 05:57:00",29.81,30.03,"2022-01-17 05:03:00",29.72,"2022-01-17 05:31:30",30.3,30.37,"2022-01-17 05:01:30",30.16,"2022-01-17 05:58:30",30.37,30.48,"2022-01-17 05:12:30",30.25,"2022-01-17 05:45:30",30.28,30.38,"2022-01-17 05:44:30",30.18,"2022-01-17 05:40:30",9.63,9.65,"2022-01-17 05:02:00",9.6,"2022-01-17 05:59:00",7.911,7.927,"2022-01-17 05:11:30",7.9,"2022-01-17 05:40:30",9.13,9.14,"2022-01-17 05:24:30",9.12,"2022-01-17 05:22:30",5.463,5.469,"2022-01-17 05:52:00",5.458,"2022-01-17 05:36:00",4.667,4.674,"2022-01-17 05:29:00",4.661,"2022-01-17 05:11:30",10.06,10.07,"2022-01-17 05:29:00",10.05,"2022-01-17 05:47:00",0.1423442,0,1.322,89.6,33.87,14,3.7,"2022-01-17 05:52:00",0,"2022-01-17 05:35:00",2.727,85.8,26.83,99,5.9,"2022-01-17 05:51:30",0.6,"2022-01-17 05:35:00",-0.001,0
"2022-01-17 07:00:00",14369,75.96,"2022-01-17 07:00:00",12.67,12.8,"2022-01-17 06:01:00",0.003,"2022-01-17 06:53:00",943,22.38,22.71,"2022-01-17 06:53:30",22.23,"2022-01-17 06:19:30",87.7,88.6,"2022-01-17 06:06:00",86.5,"2022-01-17 06:48:00",26.95,27.1,"2022-01-17 06:00:30",26.89,"2022-01-17 06:28:30",28.42,28.58,"2022-01-17 06:02:00",28.26,"2022-01-17 06:56:00",29.61,29.76,"2022-01-17 06:01:30",29.51,"2022-01-17 06:32:00",30.15,30.29,"2022-01-17 06:07:30",30.13,"2022-01-17 06:13:00",30.29,30.4,"2022-01-17 06:02:30",30.19,"2022-01-17 06:46:30",30.29,30.4,"2022-01-17 06:36:00",30.17,"2022-01-17 06:16:00",9.6,9.62,"2022-01-17 06:07:00",9.58,"2022-01-17 06:59:00",7.899,7.91,"2022-01-17 06:00:30",7.891,"2022-01-17 06:59:30",9.12,9.13,"2022-01-17 06:18:30",9.11,"2022-01-17 06:26:30",5.461,5.467,"2022-01-17 06:03:30",5.453,"2022-01-17 06:59:30",4.668,4.676,"2022-01-17 06:17:00",4.663,"2022-01-17 06:01:30",10.06,10.07,"2022-01-17 06:22:30",10.05,"2022-01-17 06:08:30",1.145455,0,1.248,87.9,40.12,100,2.8,"2022-01-17 06:49:00",0,"2022-01-17 06:20:00",2.478,84.4,29.66,95,4.4,"2022-01-17 06:45:30",0.3,"2022-01-17 06:23:30",0.179,0.169
"2022-01-17 08:00:00",14370,71.08,"2022-01-17 08:00:00",13.25,14.59,"2022-01-17 07:11:30",0.203,"2022-01-17 07:13:00",944,23,23.54,"2022-01-17 07:49:30",22.56,"2022-01-17 07:17:30",85.7,88.5,"2022-01-17 07:20:30",81.2,"2022-01-17 07:58:00",26.98,27.13,"2022-01-17 07:49:00",26.87,"2022-01-17 07:23:30",28.25,28.3,"2022-01-17 07:00:30",28.1,"2022-01-17 07:58:30",29.45,29.57,"2022-01-17 07:12:30",29.3,"2022-01-17 07:50:00",30.06,30.17,"2022-01-17 07:03:00",29.93,"2022-01-17 07:52:30",30.26,30.31,"2022-01-17 07:22:00",30.19,"2022-01-17 07:27:30",30.28,30.37,"2022-01-17 07:10:30",30.18,"2022-01-17 07:55:00",9.57,9.58,"2022-01-17 07:00:30",9.55,"2022-01-17 07:49:30",7.887,7.894,"2022-01-17 07:00:30",7.877,"2022-01-17 07:47:00",9.12,9.12,"2022-01-17 07:39:00",9.11,"2022-01-17 07:09:00",5.456,5.462,"2022-01-17 07:43:30",5.451,"2022-01-17 07:11:30",4.666,4.67,"2022-01-17 07:01:00",4.663,"2022-01-17 07:29:30",10.06,10.07,"2022-01-17 07:29:00",10.05,"2022-01-17 07:09:30",3.837448,0,1.175,128.5,60.81,132,3.8,"2022-01-17 07:17:00",0,"2022-01-17 07:33:00",2.251,144.7,41.36,141,5.7,"2022-01-17 07:08:00",0,"2022-01-17 07:09:00",0.697,0.955
"2022-01-17 09:00:00",14371,62.15,"2022-01-17 09:00:00",13.45,18.77,"2022-01-17 08:00:30",0.168,"2022-01-17 08:59:30",944,24.52,26.94,"2022-01-17 08:58:30",23.12,"2022-01-17 08:03:30",76.37,83,"2022-01-17 08:08:00",66.18,"2022-01-17 08:59:30",27.37,27.75,"2022-01-17 09:00:00",27.09,"2022-01-17 08:05:00",28.12,28.18,"2022-01-17 08:00:30",28.1,"2022-01-17 08:04:30",29.29,29.4,"2022-01-17 08:26:30",29.09,"2022-01-17 09:00:00",29.94,30.02,"2022-01-17 08:01:00",29.9,"2022-01-17 08:58:00",30.26,30.29,"2022-01-17 08:00:30",30.19,"2022-01-17 08:37:30",30.24,30.34,"2022-01-17 08:02:30",30.11,"2022-01-17 08:46:00",9.54,9.56,"2022-01-17 08:02:30",9.51,"2022-01-17 08:53:30",7.883,7.891,"2022-01-17 08:17:30",7.877,"2022-01-17 08:25:30",9.11,9.12,"2022-01-17 08:45:30",9.1,"2022-01-17 08:52:30",5.451,5.458,"2022-01-17 08:01:00",5.445,"2022-01-17 08:44:00",4.661,4.667,"2022-01-17 08:00:30",4.656,"2022-01-17 08:43:30",10.06,10.07,"2022-01-17 08:40:00",10.05,"2022-01-17 08:12:30",9.03322,0,1.42,126,51.1,102,3.7,"2022-01-17 08:10:00",0,"2022-01-17 08:23:30",2.598,131.1,38.44,121,6.4,"2022-01-17 08:49:30",0,"2022-01-17 08:04:30",1.724,1.815
"2022-01-17 10:00:00",14372,51.07,"2022-01-17 10:00:00",13.17,19.08,"2022-01-17 09:08:30",0.002,"2022-01-17 09:57:30",944,27.51,29.08,"2022-01-17 09:48:30",26.25,"2022-01-17 09:19:00",63.97,69.16,"2022-01-17 09:21:00",57.61,"2022-01-17 09:59:00",28.57,29.53,"2022-01-17 10:00:00",27.79,"2022-01-17 09:00:30",28.25,28.43,"2022-01-17 10:00:00",28.1,"2022-01-17 09:00:30",29.13,29.23,"2022-01-17 09:08:30",29.09,"2022-01-17 09:03:00",29.87,29.97,"2022-01-17 09:17:00",29.72,"2022-01-17 09:54:00",30.19,30.29,"2022-01-17 09:03:00",30.07,"2022-01-17 09:47:00",30.19,30.31,"2022-01-17 09:01:00",30.09,"2022-01-17 09:53:00",9.49,9.51,"2022-01-17 09:15:30",9.46,"2022-01-17 09:57:00",7.88,7.891,"2022-01-17 09:59:30",7.871,"2022-01-17 09:13:00",9.11,9.12,"2022-01-17 09:02:00",9.1,"2022-01-17 09:40:30",5.443,5.449,"2022-01-17 09:20:30",5.438,"2022-01-17 09:33:00",4.658,4.665,"2022-01-17 09:04:30",4.652,"2022-01-17 09:31:00",10.06,10.07,"2022-01-17 09:01:00",10.05,"2022-01-17 09:39:00",11.23134,0,1.592,100.8,46.8,236,4.4,"2022-01-17 09:19:00",0,"2022-01-17 09:41:00",2.881,109.3,41.04,197,7.6,"2022-01-17 09:18:30",0.3,"2022-01-17 09:57:30",2.252,2.562
"2022-01-17 11:00:00",14373,50.49,"2022-01-17 10:04:30",13.13,13.61,"2022-01-17 10:02:00",0.002,"2022-01-17 10:01:00",943,28.04,28.9,"2022-01-17 10:45:00",27.39,"2022-01-17 10:30:00",59.26,62.61,"2022-01-17 10:07:30",56.13,"2022-01-17 10:52:30",30.42,31.22,"2022-01-17 10:59:30",29.43,"2022-01-17 10:00:30",28.74,29.11,"2022-01-17 10:52:30",28.38,"2022-01-17 10:00:30",29.12,29.17,"2022-01-17 10:03:00",29.09,"2022-01-17 10:04:30",29.74,29.8,"2022-01-17 10:04:00",29.72,"2022-01-17 10:00:30",30.07,30.17,"2022-01-17 10:10:30",29.98,"2022-01-17 10:45:00",30.14,30.24,"2022-01-17 10:01:30",30.01,"2022-01-17 10:25:00",9.49,9.51,"2022-01-17 10:34:00",9.47,"2022-01-17 10:52:00",7.897,7.914,"2022-01-17 10:56:00",7.877,"2022-01-17 10:03:00",9.11,9.11,"2022-01-17 10:44:00",9.1,"2022-01-17 10:08:00",5.441,5.447,"2022-01-17 10:05:30",5.436,"2022-01-17 10:45:30",4.658,4.667,"2022-01-17 10:05:00",4.652,"2022-01-17 10:07:00",10.06,10.07,"2022-01-17 10:13:00",10.05,"2022-01-17 10:21:00",11.36976,0,1.444,111,70.24,235,3.9,"2022-01-17 10:43:00",0,"2022-01-17 10:04:00",2.599,125.4,59.78,192,5.6,"2022-01-17 10:39:00",0,"2022-01-17 10:59:00",2.309,3.126
"2022-01-17 12:00:00",14374,56.57,"2022-01-17 11:00:30",13.37,19.46,"2022-01-17 11:18:30",0.121,"2022-01-17 11:52:30",942,29.2,29.72,"2022-01-17 11:13:30",28.74,"2022-01-17 11:01:00",53.99,57.57,"2022-01-17 11:01:30",51.12,"2022-01-17 11:18:30",31.86,32.26,"2022-01-17 11:50:00",31.24,"2022-01-17 11:00:30",29.48,29.89,"2022-01-17 11:58:30",29.04,"2022-01-17 11:04:30",29.26,29.4,"2022-01-17 12:00:00",29.09,"2022-01-17 11:02:00",29.73,29.76,"2022-01-17 11:16:30",29.7,"2022-01-17 11:02:00",30.06,30.08,"2022-01-17 11:06:30",30,"2022-01-17 11:11:30",30.12,30.23,"2022-01-17 11:13:00",30.05,"2022-01-17 11:10:30",9.46,9.49,"2022-01-17 11:10:00",9.44,"2022-01-17 11:53:30",7.933,7.957,"2022-01-17 11:51:30",7.91,"2022-01-17 11:00:30",9.11,9.12,"2022-01-17 11:23:30",9.1,"2022-01-17 11:18:00",5.436,5.438,"2022-01-17 11:00:30",5.434,"2022-01-17 11:12:30",4.654,4.661,"2022-01-17 11:06:30",4.652,"2022-01-17 11:02:00",10.06,10.06,"2022-01-17 11:03:00",10.05,"2022-01-17 11:23:00",9.347795,0,1.035,109.5,60.83,60,3.3,"2022-01-17 11:22:30",0,"2022-01-17 11:04:30",1.847,98.7,52.46,62,5.1,"2022-01-17 11:22:00",0,"2022-01-17 11:09:30",1.946,3.447
"2022-01-17 13:00:00",14375,58.9,"2022-01-17 12:00:30",13.37,18.45,"2022-01-17 12:55:30",0.116,"2022-01-17 12:48:00",942,29.67,30.56,"2022-01-17 12:55:30",29.09,"2022-01-17 12:29:30",52.41,55.18,"2022-01-17 12:02:30",49.22,"2022-01-17 12:56:30",32.46,32.67,"2022-01-17 12:51:00",32.26,"2022-01-17 12:00:30",30.15,30.48,"2022-01-17 12:54:00",29.82,"2022-01-17 12:04:00",29.53,29.73,"2022-01-17 13:00:00",29.32,"2022-01-17 12:03:30",29.73,29.78,"2022-01-17 12:48:00",29.67,"2022-01-17 12:12:30",30.02,30.08,"2022-01-17 12:05:00",29.92,"2022-01-17 12:44:30",30.11,30.2,"2022-01-17 12:56:00",30.05,"2022-01-17 12:03:30",9.41,9.44,"2022-01-17 12:00:30",9.37,"2022-01-17 12:52:30",7.978,7.997,"2022-01-17 12:45:00",7.95,"2022-01-17 12:00:30",9.12,9.13,"2022-01-17 12:50:30",9.11,"2022-01-17 12:09:00",5.436,5.438,"2022-01-17 12:18:00",5.429,"2022-01-17 12:53:00",4.651,4.659,"2022-01-17 12:23:30",4.648,"2022-01-17 12:11:30",10.05,10.06,"2022-01-17 12:30:00",10.04,"2022-01-17 12:29:00",10.10746,0,1.276,105.6,51.1,97,4.3,"2022-01-17 12:31:00",0,"2022-01-17 12:07:00",2.511,98.2,46.12,89,6,"2022-01-17 12:27:30",0.3,"2022-01-17 12:55:00",2.109,3.493
"2022-01-17 14:00:00",14376,57.07,"2022-01-17 13:31:30",13.34,18.35,"2022-01-17 13:14:00",0.076,"2022-01-17 13:19:00",941,31.11,31.93,"2022-01-17 13:13:00",30.2,"2022-01-17 13:00:30",46.88,50.62,"2022-01-17 13:01:00",44.68,"2022-01-17 13:28:00",33.6,34.27,"2022-01-17 13:52:00",32.67,"2022-01-17 13:00:30",30.69,31.01,"2022-01-17 13:59:30",30.36,"2022-01-17 13:05:00",29.84,30.01,"2022-01-17 13:46:00",29.69,"2022-01-17 13:00:30",29.77,29.93,"2022-01-17 13:52:00",29.72,"2022-01-17 13:00:30",29.96,30.06,"2022-01-17 14:00:00",29.86,"2022-01-17 13:23:00",30.11,30.17,"2022-01-17 13:21:30",30.03,"2022-01-17 13:12:00",9.34,9.38,"2022-01-17 13:00:30",9.31,"2022-01-17 13:50:30",8.01,8.03,"2022-01-17 13:58:30",7.983,"2022-01-17 13:10:30",9.13,9.14,"2022-01-17 13:53:30",9.12,"2022-01-17 13:00:30",5.44,5.445,"2022-01-17 13:33:00",5.436,"2022-01-17 13:01:00",4.651,4.656,"2022-01-17 13:05:00",4.645,"2022-01-17 13:13:30",10.05,10.05,"2022-01-17 13:00:30",10.03,"2022-01-17 13:59:00",13.99766,0,1.612,113.8,59,129,4.4,"2022-01-17 13:53:00",0,"2022-01-17 13:36:30",2.805,124.8,43.1,110,6.5,"2022-01-17 13:51:30",0,"2022-01-17 13:26:00",2.962,3.271
"2022-01-17 15:00:00",14377,56.93,"2022-01-17 14:49:30",13.35,19.58,"2022-01-17 14:34:00",0.116,"2022-01-17 14:00:30",940,31.34,32.36,"2022-01-17 14:35:00",30.56,"2022-01-17 14:02:00",44.93,47.28,"2022-01-17 15:00:00",42.88,"2022-01-17 14:36:30",34.87,35.43,"2022-01-17 14:57:30",34.25,"2022-01-17 14:01:00",31.42,31.79,"2022-01-17 14:57:30",30.99,"2022-01-17 14:00:30",30.17,30.39,"2022-01-17 14:54:30",29.93,"2022-01-17 14:01:00",29.92,30.01,"2022-01-17 14:44:30",29.83,"2022-01-17 14:02:00",29.97,30.08,"2022-01-17 14:50:30",29.84,"2022-01-17 14:10:00",30.11,30.2,"2022-01-17 14:25:30",30.02,"2022-01-17 14:54:30",9.28,9.33,"2022-01-17 14:01:00",9.23,"2022-01-17 15:00:00",8.04,8.06,"2022-01-17 14:59:30",8.02,"2022-01-17 14:03:30",9.14,9.15,"2022-01-17 14:41:30",9.14,"2022-01-17 14:08:00",5.442,5.449,"2022-01-17 14:58:00",5.434,"2022-01-17 14:01:00",4.651,4.659,"2022-01-17 14:31:00",4.645,"2022-01-17 14:15:00",10.04,10.05,"2022-01-17 14:00:30",10.04,"2022-01-17 14:07:30",14.15432,0,1.883,103.8,43.31,249,4.4,"2022-01-17 14:24:00",0,"2022-01-17 14:28:30",3.567,102.6,42.29,187,7.6,"2022-01-17 14:50:00",0.3,"2022-01-17 14:57:00",2.989,2.794
"2022-01-17 16:00:00",14378,57.7,"2022-01-17 15:00:30",13.34,19.63,"2022-01-17 16:00:00",0.11,"2022-01-17 15:56:30",940,31.08,31.69,"2022-01-17 15:13:30",30.54,"2022-01-17 15:30:00",45.91,48.32,"2022-01-17 15:31:00",43.79,"2022-01-17 15:14:00",35.58,35.79,"2022-01-17 15:54:00",35.37,"2022-01-17 15:04:00",32.17,32.58,"2022-01-17 15:59:00",31.77,"2022-01-17 15:00:30",30.58,30.79,"2022-01-17 15:52:00",30.35,"2022-01-17 15:00:30",30.03,30.17,"2022-01-17 15:42:00",29.93,"2022-01-17 15:01:00",30.04,30.08,"2022-01-17 15:11:00",29.94,"2022-01-17 15:01:00",30.1,30.18,"2022-01-17 15:11:00",30,"2022-01-17 15:14:00",9.2,9.23,"2022-01-17 15:00:30",9.17,"2022-01-17 15:55:00",8.08,8.1,"2022-01-17 15:53:30",8.06,"2022-01-17 15:08:30",9.16,9.17,"2022-01-17 15:57:30",9.15,"2022-01-17 15:00:30",5.452,5.456,"2022-01-17 15:21:30",5.445,"2022-01-17 15:00:30",4.652,4.661,"2022-01-17 15:40:30",4.648,"2022-01-17 15:07:30",10.04,10.05,"2022-01-17 15:06:00",10.03,"2022-01-17 15:07:00",9.607027,0,1.492,100.9,78.76,226,5.8,"2022-01-17 15:14:00",0,"2022-01-17 15:03:00",2.554,127.2,69.04,148,8.7,"2022-01-17 15:14:00",0,"2022-01-17 15:01:00",2.037,2.098
"2022-01-17 17:00:00",14379,59.23,"2022-01-17 16:30:30",13.34,18.17,"2022-01-17 16:47:30",0.111,"2022-01-17 16:30:00",940,30.53,31.96,"2022-01-17 16:04:30",29.25,"2022-01-17 16:59:30",47.28,52.23,"2022-01-17 16:57:00",42.61,"2022-01-17 16:05:30",35.54,35.74,"2022-01-17 16:06:30",35.16,"2022-01-17 17:00:00",32.79,32.98,"2022-01-17 16:44:30",32.54,"2022-01-17 16:04:00",30.99,31.2,"2022-01-17 16:54:30",30.75,"2022-01-17 16:08:30",30.24,30.36,"2022-01-17 16:56:00",30.13,"2022-01-17 16:01:00",30.06,30.1,"2022-01-17 16:33:30",29.98,"2022-01-17 16:50:00",30.09,30.17,"2022-01-17 16:40:00",30,"2022-01-17 16:30:30",9.13,9.17,"2022-01-17 16:05:30",9.08,"2022-01-17 16:54:30",8.11,8.13,"2022-01-17 17:00:00",8.09,"2022-01-17 16:00:30",9.18,9.19,"2022-01-17 16:57:00",9.17,"2022-01-17 16:00:30",5.461,5.469,"2022-01-17 17:00:00",5.453,"2022-01-17 16:00:30",4.655,4.661,"2022-01-17 16:33:00",4.65,"2022-01-17 16:15:30",10.04,10.05,"2022-01-17 16:57:00",10.03,"2022-01-17 16:07:30",4.562015,0,1.402,105.4,61.95,169,4.4,"2022-01-17 16:27:30",0,"2022-01-17 16:02:30",2.778,114.1,44.99,104,6.6,"2022-01-17 17:00:00",0,"2022-01-17 16:21:00",0.958,1.259
"2022-01-17 18:00:00",14380,62.77,"2022-01-17 17:00:30",12.91,10.17,"2022-01-17 18:00:00",0,"2022-01-17 17:52:00",941,28.24,29.36,"2022-01-17 17:04:30",27.07,"2022-01-17 18:00:00",56.23,62.87,"2022-01-17 18:00:00",51.66,"2022-01-17 17:05:30",34.72,35.27,"2022-01-17 17:01:30",34.09,"2022-01-17 17:59:30",33.07,33.19,"2022-01-17 17:37:30",32.97,"2022-01-17 17:00:30",31.4,31.6,"2022-01-17 17:45:30",31.18,"2022-01-17 17:00:30",30.45,30.58,"2022-01-17 17:53:00",30.34,"2022-01-17 17:00:30",30.19,30.29,"2022-01-17 17:49:00",30,"2022-01-17 17:17:00",30.08,30.15,"2022-01-17 17:02:30",29.99,"2022-01-17 17:06:00",9.05,9.09,"2022-01-17 17:00:30",9,"2022-01-17 18:00:00",8.14,8.16,"2022-01-17 18:00:00",8.13,"2022-01-17 17:02:00",9.2,9.21,"2022-01-17 17:46:30",9.19,"2022-01-17 17:09:30",5.473,5.48,"2022-01-17 17:55:00",5.464,"2022-01-17 17:22:00",4.658,4.665,"2022-01-17 17:33:00",4.652,"2022-01-17 17:28:30",10.04,10.05,"2022-01-17 17:56:30",10.03,"2022-01-17 17:13:00",0.5890658,0,1.096,113.4,48.92,110,3.8,"2022-01-17 17:11:00",0,"2022-01-17 17:04:30",2.068,114.4,43.13,143,7.3,"2022-01-17 17:18:00",0,"2022-01-17 17:38:00",0.099,0.398
"2022-01-17 19:00:00",14381,69.57,"2022-01-17 18:00:30",12.84,0.051,"2022-01-17 18:59:30",0,"2022-01-17 18:00:30",941,26.16,27.08,"2022-01-17 18:00:30",25.3,"2022-01-17 19:00:00",67.3,70.08,"2022-01-17 18:56:00",62.55,"2022-01-17 18:00:30",33.48,34.09,"2022-01-17 18:00:30",32.87,"2022-01-17 18:58:00",32.97,33.11,"2022-01-17 18:05:30",32.78,"2022-01-17 18:58:30",31.67,31.81,"2022-01-17 18:46:30",31.58,"2022-01-17 18:04:00",30.69,30.76,"2022-01-17 18:29:30",30.54,"2022-01-17 18:00:30",30.26,30.32,"2022-01-17 19:00:00",30.15,"2022-01-17 18:38:00",30.1,30.18,"2022-01-17 18:50:00",30.03,"2022-01-17 18:24:30",8.96,9.01,"2022-01-17 18:01:00",8.92,"2022-01-17 18:55:00",8.15,8.16,"2022-01-17 18:12:30",8.14,"2022-01-17 18:47:30",9.21,9.22,"2022-01-17 18:42:30",9.2,"2022-01-17 18:00:30",5.484,5.491,"2022-01-17 18:54:30",5.475,"2022-01-17 18:03:30",4.665,4.674,"2022-01-17 18:55:00",4.656,"2022-01-17 18:03:30",10.05,10.05,"2022-01-17 18:41:00",10.04,"2022-01-17 18:43:00",0.003228283,0,1.153,137.4,65.75,92,3.8,"2022-01-17 18:07:00",0,"2022-01-17 18:00:30",2.628,156,53.27,99,7.7,"2022-01-17 18:07:00",0.3,"2022-01-17 18:16:00",-0.002,0.006
"2022-01-17 20:00:00",14382,74.99,"2022-01-17 19:00:30",12.82,0.048,"2022-01-17 19:21:30",0,"2022-01-17 19:00:30",942,24.8,25.44,"2022-01-17 19:00:30",24.06,"2022-01-17 20:00:00",71.84,73.28,"2022-01-17 19:58:30",69.64,"2022-01-17 19:01:00",32.35,32.87,"2022-01-17 19:00:30",31.85,"2022-01-17 19:54:30",32.63,32.83,"2022-01-17 19:01:00",32.38,"2022-01-17 19:55:30",31.81,31.83,"2022-01-17 19:02:30",31.76,"2022-01-17 19:08:30",30.87,30.97,"2022-01-17 19:42:30",30.74,"2022-01-17 19:00:30",30.41,30.5,"2022-01-17 19:57:00",30.27,"2022-01-17 19:02:00",30.11,30.2,"2022-01-17 19:41:00",30.01,"2022-01-17 19:00:30",8.88,8.93,"2022-01-17 19:05:30",8.84,"2022-01-17 19:59:30",8.14,8.15,"2022-01-17 19:03:00",8.12,"2022-01-17 19:51:30",9.22,9.23,"2022-01-17 19:57:30",9.21,"2022-01-17 19:01:30",5.495,5.5,"2022-01-17 19:15:00",5.491,"2022-01-17 19:00:30",4.669,4.676,"2022-01-17 19:17:30",4.661,"2022-01-17 19:14:00",10.05,10.06,"2022-01-17 19:44:00",10.04,"2022-01-17 19:11:00",0.001545855,0,1.094,114.6,60.07,161,5,"2022-01-17 19:01:00",0,"2022-01-17 19:07:30",2.198,115.8,45.14,150,5.6,"2022-01-17 19:19:00",0,"2022-01-17 19:17:00",-0.006,0
"2022-01-17 21:00:00",14383,75.76,"2022-01-17 20:13:30",12.81,0.052,"2022-01-17 20:03:00",0,"2022-01-17 20:00:30",942,23.54,24.06,"2022-01-17 20:00:30",23.21,"2022-01-17 21:00:00",75.36,78.88,"2022-01-17 21:00:00",72.69,"2022-01-17 20:01:00",31.36,31.85,"2022-01-17 20:00:30",30.91,"2022-01-17 20:59:00",32.18,32.38,"2022-01-17 20:00:30",31.98,"2022-01-17 20:49:30",31.81,31.84,"2022-01-17 20:05:30",31.79,"2022-01-17 20:02:30",31.01,31.15,"2022-01-17 20:58:30",30.93,"2022-01-17 20:25:30",30.49,30.64,"2022-01-17 20:59:00",30.38,"2022-01-17 20:11:00",30.19,30.32,"2022-01-17 20:55:00",30.07,"2022-01-17 20:09:00",8.81,8.84,"2022-01-17 20:02:00",8.76,"2022-01-17 20:57:30",8.12,8.13,"2022-01-17 20:01:00",8.1,"2022-01-17 20:59:00",9.22,9.23,"2022-01-17 20:19:00",9.22,"2022-01-17 20:58:00",5.503,5.508,"2022-01-17 20:30:00",5.497,"2022-01-17 20:00:30",4.677,4.685,"2022-01-17 20:32:30",4.67,"2022-01-17 20:03:00",10.06,10.07,"2022-01-17 20:29:00",10.05,"2022-01-17 20:00:30",0.001562095,0,0.989,141.3,66.87,165,4.6,"2022-01-17 20:48:00",0,"2022-01-17 20:02:00",2.191,163.4,36.47,161,5.4,"2022-01-17 20:35:00",0.4,"2022-01-17 20:08:30",-0.01,0
"2022-01-17 22:00:00",14384,76.74,"2022-01-17 21:41:00",12.79,0.052,"2022-01-17 21:14:30",0,"2022-01-17 21:00:30",943,22.96,23.23,"2022-01-17 21:09:30",22.61,"2022-01-17 21:58:30",81.7,84,"2022-01-17 21:57:30",78.23,"2022-01-17 21:01:30",30.52,30.91,"2022-01-17 21:00:30",30.23,"2022-01-17 21:45:30",31.71,31.98,"2022-01-17 21:01:00",31.42,"2022-01-17 21:57:30",31.73,31.81,"2022-01-17 21:00:30",31.6,"2022-01-17 21:37:30",31.15,31.17,"2022-01-17 21:24:30",31.05,"2022-01-17 21:02:00",30.65,30.71,"2022-01-17 21:16:00",30.52,"2022-01-17 21:02:30",30.3,30.36,"2022-01-17 21:45:30",30.17,"2022-01-17 21:03:30",8.74,8.77,"2022-01-17 21:00:30",8.7,"2022-01-17 21:59:30",8.1,8.11,"2022-01-17 21:12:00",8.08,"2022-01-17 21:52:30",9.22,9.23,"2022-01-17 21:35:00",9.22,"2022-01-17 21:12:30",5.507,5.511,"2022-01-17 21:42:00",5.502,"2022-01-17 21:02:30",4.68,4.687,"2022-01-17 21:50:30",4.674,"2022-01-17 21:02:00",10.06,10.07,"2022-01-17 21:47:00",10.05,"2022-01-17 21:01:00",0.001393566,0,0.959,127.3,76.26,79,3.4,"2022-01-17 21:50:30",0,"2022-01-17 21:05:30",1.86,131.9,55.62,98,6.8,"2022-01-17 21:52:00",0,"2022-01-17 21:13:00",-0.013,0
"2022-01-17 23:00:00",14385,76.6,"2022-01-17 22:54:30",12.79,0.07,"2022-01-17 22:00:30",0,"2022-01-17 22:00:30",942,22.33,22.53,"2022-01-17 22:10:00",22.12,"2022-01-17 22:56:00",84.7,85.5,"2022-01-17 22:50:00",83.2,"2022-01-17 22:00:30",29.79,30.2,"2022-01-17 22:02:00",29.41,"2022-01-17 22:53:00",31.23,31.42,"2022-01-17 22:00:30",30.97,"2022-01-17 22:54:00",31.58,31.63,"2022-01-17 22:02:30",31.42,"2022-01-17 22:58:00",31.15,31.17,"2022-01-17 22:04:30",31.13,"2022-01-17 22:16:30",30.67,30.79,"2022-01-17 22:47:00",30.57,"2022-01-17 22:35:30",30.31,30.36,"2022-01-17 22:08:00",30.21,"2022-01-17 22:24:00",8.68,8.71,"2022-01-17 22:03:00",8.65,"2022-01-17 22:55:30",8.07,8.09,"2022-01-17 22:00:30",8.05,"2022-01-17 23:00:00",9.22,9.23,"2022-01-17 22:00:30",9.21,"2022-01-17 22:52:00",5.512,5.515,"2022-01-17 22:40:00",5.508,"2022-01-17 22:00:30",4.688,4.696,"2022-01-17 22:53:00",4.681,"2022-01-17 22:01:00",10.07,10.08,"2022-01-17 22:57:30",10.06,"2022-01-17 22:10:00",0.001294275,0,1.468,127.4,52.58,99,4.3,"2022-01-17 22:38:30",0,"2022-01-17 22:20:30",2.782,126.3,38.77,121,7.4,"2022-01-17 22:34:00",0,"2022-01-17 22:12:00",-0.009,0
"2022-01-18 00:00:00",14386,76.25,"2022-01-17 23:53:00",12.77,0.071,"2022-01-17 23:58:00",0,"2022-01-17 23:00:30",942,22.1,22.21,"2022-01-17 23:08:00",21.97,"2022-01-17 23:50:00",84.9,86,"2022-01-17 23:56:30",84,"2022-01-17 23:02:00",29.16,29.49,"2022-01-17 23:02:00",28.82,"2022-01-17 23:59:30",30.78,31.04,"2022-01-17 23:10:30",30.57,"2022-01-17 23:46:30",31.37,31.52,"2022-01-17 23:03:00",31.18,"2022-01-17 23:52:00",31.15,31.17,"2022-01-17 23:48:30",31.13,"2022-01-17 23:33:00",30.73,30.89,"2022-01-17 23:54:00",30.61,"2022-01-17 23:00:30",30.36,30.54,"2022-01-17 23:43:30",30.26,"2022-01-17 23:19:00",8.62,8.65,"2022-01-17 23:00:30",8.59,"2022-01-17 23:52:00",8.04,8.06,"2022-01-17 23:00:30",8.02,"2022-01-17 23:58:00",9.22,9.22,"2022-01-17 23:01:00",9.21,"2022-01-17 23:40:00",5.513,5.515,"2022-01-17 23:14:00",5.511,"2022-01-17 23:01:30",4.691,4.696,"2022-01-17 23:01:00",4.681,"2022-01-17 23:48:00",10.08,10.09,"2022-01-17 23:34:00",10.07,"2022-01-17 23:01:30",0.001254658,0,1.193,115.6,60.04,127,6.1,"2022-01-17 23:24:00",0,"2022-01-17 23:08:00",2.192,108,43.08,137,6,"2022-01-17 23:02:30",0,"2022-01-17 23:15:00",-0.013,0
"2022-01-18 01:00:00",14387,74.58,"2022-01-18 00:59:00",12.75,0.051,"2022-01-18 00:27:00",0,"2022-01-18 00:00:30",942,22.09,22.26,"2022-01-18 00:39:30",21.84,"2022-01-18 00:59:00",85.5,86.6,"2022-01-18 00:54:00",84.3,"2022-01-18 00:31:00",28.66,28.9,"2022-01-18 00:03:00",28.43,"2022-01-18 00:56:00",30.37,30.62,"2022-01-18 00:02:00",30.16,"2022-01-18 00:43:00",31.15,31.23,"2022-01-18 00:03:00",31,"2022-01-18 00:53:30",31.13,31.17,"2022-01-18 00:09:00",31.04,"2022-01-18 00:45:00",30.81,30.9,"2022-01-18 00:21:00",30.68,"2022-01-18 00:10:30",30.46,30.57,"2022-01-18 00:22:30",30.34,"2022-01-18 00:09:30",8.57,8.59,"2022-01-18 00:01:00",8.54,"2022-01-18 00:56:00",8.02,8.03,"2022-01-18 00:13:30",8,"2022-01-18 00:53:30",9.21,9.22,"2022-01-18 00:02:00",9.2,"2022-01-18 00:38:00",5.511,5.515,"2022-01-18 00:09:00",5.506,"2022-01-18 00:49:30",4.692,4.701,"2022-01-18 00:48:00",4.685,"2022-01-18 00:05:30",10.08,10.09,"2022-01-18 00:30:00",10.07,"2022-01-18 00:06:00",0.000770822,0,1.29,77.85,37.09,35,3.3,"2022-01-18 00:08:30",0,"2022-01-18 00:01:30",2.713,84.1,29.84,94,5.2,"2022-01-18 00:42:00",0,"2022-01-18 00:07:30",-0.012,0
"2022-01-18 02:00:00",14388,74.6,"2022-01-18 01:00:30",12.75,0.053,"2022-01-18 01:29:00",0,"2022-01-18 01:00:30",941,21.76,21.91,"2022-01-18 01:09:30",21.57,"2022-01-18 01:52:00",87.2,88.6,"2022-01-18 01:49:30",85.2,"2022-01-18 01:04:00",28.3,28.53,"2022-01-18 01:02:00",28.07,"2022-01-18 01:56:30",29.99,30.28,"2022-01-18 01:01:30",29.76,"2022-01-18 01:46:30",30.9,31.03,"2022-01-18 01:01:30",30.77,"2022-01-18 01:47:00",30.99,31.17,"2022-01-18 01:11:00",30.95,"2022-01-18 01:15:30",30.83,30.92,"2022-01-18 01:04:00",30.72,"2022-01-18 01:26:30",30.51,30.61,"2022-01-18 01:42:30",30.42,"2022-01-18 01:39:30",8.52,8.55,"2022-01-18 01:03:00",8.5,"2022-01-18 01:45:30",7.991,8.01,"2022-01-18 01:07:00",7.973,"2022-01-18 01:57:30",9.2,9.21,"2022-01-18 01:01:30",9.2,"2022-01-18 01:36:30",5.513,5.517,"2022-01-18 01:01:00",5.508,"2022-01-18 01:02:00",4.694,4.701,"2022-01-18 01:55:30",4.687,"2022-01-18 01:02:30",10.08,10.09,"2022-01-18 01:57:00",10.07,"2022-01-18 01:07:00",0.0008515274,0,1.607,85,33.32,86,4.6,"2022-01-18 01:58:00",0,"2022-01-18 01:55:30",3.14,95.6,21.35,107,6.5,"2022-01-18 01:47:30",0.6,"2022-01-18 01:52:30",-0.01,0
"2022-01-18 03:00:00",14389,75.01,"2022-01-18 02:09:00",12.72,0.055,"2022-01-18 02:41:00",0,"2022-01-18 02:00:30",941,21.57,21.79,"2022-01-18 02:10:00",21.32,"2022-01-18 02:59:30",88.4,89,"2022-01-18 02:19:30",87.5,"2022-01-18 02:48:30",27.9,28.14,"2022-01-18 02:00:30",27.69,"2022-01-18 02:48:30",29.68,29.91,"2022-01-18 02:01:00",29.4,"2022-01-18 02:59:00",30.7,30.81,"2022-01-18 02:00:30",30.56,"2022-01-18 02:49:00",30.92,30.97,"2022-01-18 02:08:00",30.77,"2022-01-18 02:56:00",30.82,30.88,"2022-01-18 02:11:30",30.71,"2022-01-18 02:59:00",30.51,30.59,"2022-01-18 02:52:00",30.42,"2022-01-18 02:01:00",8.48,8.5,"2022-01-18 02:04:30",8.45,"2022-01-18 02:57:00",7.967,7.98,"2022-01-18 02:04:00",7.953,"2022-01-18 02:49:00",9.19,9.2,"2022-01-18 02:00:30",9.19,"2022-01-18 02:32:00",5.508,5.513,"2022-01-18 02:01:00",5.502,"2022-01-18 02:45:30",4.695,4.703,"2022-01-18 02:14:30",4.69,"2022-01-18 02:08:30",10.09,10.1,"2022-01-18 02:30:00",10.08,"2022-01-18 02:23:30",0.0009435589,0,1.802,87.8,38.35,91,6.1,"2022-01-18 02:51:30",0,"2022-01-18 02:29:00",3.193,86.3,23.25,90,7.1,"2022-01-18 02:38:30",0,"2022-01-18 02:54:00",-0.009,0
"2022-01-18 04:00:00",14390,75.13,"2022-01-18 03:36:00",12.71,0.055,"2022-01-18 03:06:30",0,"2022-01-18 03:00:30",941,21.2,21.45,"2022-01-18 03:24:00",20.86,"2022-01-18 04:00:00",88,89,"2022-01-18 03:05:00",86.8,"2022-01-18 03:32:30",27.46,27.74,"2022-01-18 03:01:00",27.27,"2022-01-18 03:45:30",29.35,29.52,"2022-01-18 03:04:30",29.12,"2022-01-18 04:00:00",30.46,30.58,"2022-01-18 03:05:30",30.35,"2022-01-18 03:37:00",30.76,30.87,"2022-01-18 03:02:30",30.74,"2022-01-18 03:15:30",30.77,30.9,"2022-01-18 03:17:30",30.62,"2022-01-18 03:19:30",30.52,30.59,"2022-01-18 03:43:30",30.42,"2022-01-18 03:35:00",8.44,8.46,"2022-01-18 03:12:30",8.41,"2022-01-18 03:57:00",7.943,7.963,"2022-01-18 03:05:00",7.927,"2022-01-18 03:48:00",9.19,9.2,"2022-01-18 03:35:30",9.18,"2022-01-18 03:21:00",5.507,5.515,"2022-01-18 03:01:00",5.502,"2022-01-18 03:04:00",4.696,4.703,"2022-01-18 03:28:00",4.687,"2022-01-18 03:25:00",10.09,10.1,"2022-01-18 03:51:30",10.08,"2022-01-18 03:28:00",0.0009288175,0,1.152,122.1,66.85,118,4.5,"2022-01-18 03:00:30",0,"2022-01-18 03:02:00",1.898,125.7,52.07,144,7.1,"2022-01-18 03:19:00",0,"2022-01-18 03:39:00",-0.015,0
"2022-01-18 05:00:00",14391,75.54,"2022-01-18 04:00:30",12.69,0.054,"2022-01-18 04:23:30",0,"2022-01-18 04:00:30",942,20.78,21.01,"2022-01-18 04:23:30",20.53,"2022-01-18 04:53:00",87,88.4,"2022-01-18 04:05:00",85.9,"2022-01-18 04:31:30",27.01,27.23,"2022-01-18 04:03:00",26.72,"2022-01-18 04:57:00",29.01,29.17,"2022-01-18 04:01:00",28.83,"2022-01-18 04:59:00",30.24,30.37,"2022-01-18 04:01:30",30.11,"2022-01-18 04:58:00",30.73,30.78,"2022-01-18 04:31:00",30.59,"2022-01-18 04:53:30",30.68,30.81,"2022-01-18 04:01:30",30.57,"2022-01-18 04:45:00",30.51,30.59,"2022-01-18 04:09:00",30.4,"2022-01-18 04:43:00",8.39,8.42,"2022-01-18 04:02:30",8.37,"2022-01-18 04:51:30",7.92,7.947,"2022-01-18 04:02:00",7.904,"2022-01-18 04:57:30",9.18,9.19,"2022-01-18 04:01:30",9.17,"2022-01-18 04:32:00",5.498,5.504,"2022-01-18 04:00:30",5.491,"2022-01-18 04:54:00",4.697,4.705,"2022-01-18 04:25:00",4.692,"2022-01-18 04:03:00",10.09,10.11,"2022-01-18 04:30:00",10.09,"2022-01-18 04:26:00",0.001173726,0,0.9,140,80.1,168,2.9,"2022-01-18 04:24:00",0,"2022-01-18 04:02:30",1.751,117.2,62.14,182,6.9,"2022-01-18 04:18:00",0,"2022-01-18 04:10:30",-0.017,0
"2022-01-18 06:00:00",14392,75.61,"2022-01-18 05:59:30",12.67,1.934,"2022-01-18 05:02:30",0,"2022-01-18 05:00:30",942,20.71,20.92,"2022-01-18 06:00:00",20.53,"2022-01-18 05:05:30",88.2,89,"2022-01-18 05:51:00",86.6,"2022-01-18 05:00:30",26.55,26.77,"2022-01-18 05:03:00",26.32,"2022-01-18 05:56:00",28.67,28.9,"2022-01-18 05:02:30",28.46,"2022-01-18 05:54:00",29.99,30.16,"2022-01-18 05:02:30",29.88,"2022-01-18 06:00:00",30.56,30.72,"2022-01-18 05:03:30",30.51,"2022-01-18 05:57:00",30.67,30.72,"2022-01-18 05:26:00",30.59,"2022-01-18 05:33:30",30.51,30.59,"2022-01-18 05:01:30",30.42,"2022-01-18 05:23:30",8.35,8.38,"2022-01-18 05:01:00",8.34,"2022-01-18 05:43:00",7.899,7.914,"2022-01-18 05:08:30",7.887,"2022-01-18 05:39:00",9.17,9.18,"2022-01-18 05:09:30",9.16,"2022-01-18 05:55:30",5.495,5.502,"2022-01-18 05:04:00",5.489,"2022-01-18 05:56:00",4.693,4.701,"2022-01-18 05:02:30",4.687,"2022-01-18 05:59:30",10.09,10.11,"2022-01-18 05:10:00",10.08,"2022-01-18 05:06:30",0.2677867,0,1.26,125.2,62.39,35,4.3,"2022-01-18 06:00:00",0,"2022-01-18 05:03:00",2.525,111.1,41.57,92,7.3,"2022-01-18 05:39:00",0,"2022-01-18 05:08:30",0.008,0
"2022-01-18 07:00:00",14393,67.37,"2022-01-18 07:00:00",12.75,12.88,"2022-01-18 06:01:00",0.002,"2022-01-18 06:03:00",943,21.96,22.83,"2022-01-18 07:00:00",20.92,"2022-01-18 06:02:00",82.6,87.8,"2022-01-18 06:05:00",78.11,"2022-01-18 06:42:30",26.26,26.34,"2022-01-18 06:04:00",26.11,"2022-01-18 06:56:30",28.35,28.5,"2022-01-18 06:00:30",28.16,"2022-01-18 07:00:00",29.78,29.95,"2022-01-18 06:03:00",29.67,"2022-01-18 06:57:00",30.43,30.56,"2022-01-18 06:00:30",30.34,"2022-01-18 06:31:30",30.65,30.71,"2022-01-18 06:02:30",30.54,"2022-01-18 06:51:30",30.5,30.59,"2022-01-18 06:41:00",30.44,"2022-01-18 06:16:30",8.31,8.34,"2022-01-18 06:00:30",8.29,"2022-01-18 06:52:30",7.876,7.891,"2022-01-18 06:00:30",7.858,"2022-01-18 06:58:00",9.16,9.17,"2022-01-18 06:11:30",9.15,"2022-01-18 06:56:30",5.489,5.495,"2022-01-18 06:25:00",5.484,"2022-01-18 06:16:00",4.689,4.696,"2022-01-18 06:12:30",4.685,"2022-01-18 06:27:30",10.09,10.1,"2022-01-18 06:14:00",10.08,"2022-01-18 06:52:30",3.085933,0,2.017,86,43.15,35,6.5,"2022-01-18 06:27:00",0,"2022-01-18 06:02:00",4.412,95.7,30.62,83,8.7,"2022-01-18 06:27:00",0.3,"2022-01-18 06:38:00",0.531,0.167
"2022-01-18 08:00:00",14394,62.52,"2022-01-18 08:00:00",12.87,13.05,"2022-01-18 07:02:00",0.009,"2022-01-18 07:23:00",944,23.22,24.46,"2022-01-18 07:57:30",22.68,"2022-01-18 07:10:00",76.19,79.73,"2022-01-18 07:10:00",71.06,"2022-01-18 07:59:30",26.3,26.49,"2022-01-18 07:58:00",26.11,"2022-01-18 07:16:30",28.07,28.28,"2022-01-18 07:04:30",27.88,"2022-01-18 07:58:30",29.54,29.69,"2022-01-18 07:07:00",29.4,"2022-01-18 07:59:00",30.31,30.37,"2022-01-18 07:35:00",30.13,"2022-01-18 07:59:30",30.53,30.69,"2022-01-18 07:06:00",30.4,"2022-01-18 07:20:00",30.51,30.59,"2022-01-18 07:57:00",30.44,"2022-01-18 07:48:00",8.26,8.3,"2022-01-18 07:01:00",8.24,"2022-01-18 08:00:00",7.855,7.871,"2022-01-18 07:03:30",7.841,"2022-01-18 07:49:00",9.16,9.17,"2022-01-18 07:11:30",9.14,"2022-01-18 07:49:00",5.481,5.489,"2022-01-18 07:00:30",5.473,"2022-01-18 07:49:00",4.688,4.696,"2022-01-18 07:33:00",4.683,"2022-01-18 07:01:30",10.09,10.1,"2022-01-18 07:16:30",10.08,"2022-01-18 07:41:00",5.689858,0,2.199,94.8,34.03,78,4.9,"2022-01-18 07:14:00",0.3,"2022-01-18 07:10:00",4.155,105.4,20.54,170,7.8,"2022-01-18 07:40:00",1.4,"2022-01-18 07:14:30",1.026,0.959
"2022-01-18 09:00:00",14395,54.73,"2022-01-18 09:00:00",13.29,16.74,"2022-01-18 08:05:00",0.168,"2022-01-18 08:05:00",944,25.59,26.76,"2022-01-18 08:57:00",24.2,"2022-01-18 08:00:30",65.34,72.35,"2022-01-18 08:00:30",58.74,"2022-01-18 08:57:00",26.92,27.54,"2022-01-18 08:57:00",26.44,"2022-01-18 08:01:30",27.9,27.97,"2022-01-18 08:01:00",27.88,"2022-01-18 08:11:00",29.33,29.5,"2022-01-18 08:03:00",29.15,"2022-01-18 08:53:00",30.14,30.25,"2022-01-18 08:00:30",30.06,"2022-01-18 08:52:30",30.47,30.5,"2022-01-18 08:00:30",30.38,"2022-01-18 08:55:00",30.5,30.59,"2022-01-18 08:02:00",30.42,"2022-01-18 08:34:00",8.21,8.24,"2022-01-18 08:00:30",8.19,"2022-01-18 08:58:00",7.837,7.851,"2022-01-18 08:00:30",7.828,"2022-01-18 08:52:00",9.15,9.16,"2022-01-18 08:06:00",9.14,"2022-01-18 08:59:30",5.473,5.482,"2022-01-18 08:00:30",5.464,"2022-01-18 08:59:00",4.683,4.692,"2022-01-18 08:02:30",4.676,"2022-01-18 09:00:00",10.09,10.1,"2022-01-18 08:14:00",10.08,"2022-01-18 08:13:30",10.65169,0,1.86,105.5,41.56,142,4.8,"2022-01-18 08:14:30",0.3,"2022-01-18 08:29:30",3.494,105.3,31.05,177,7.4,"2022-01-18 08:15:30",0.4,"2022-01-18 08:54:00",2.052,1.824
"2022-01-18 10:00:00",14396,51.35,"2022-01-18 10:00:00",13.37,13.51,"2022-01-18 09:47:00",0.124,"2022-01-18 10:00:00",944,27.63,28.86,"2022-01-18 09:55:00",26.36,"2022-01-18 09:01:30",55.81,60.76,"2022-01-18 09:01:30",52.57,"2022-01-18 09:55:00",28.42,29.51,"2022-01-18 09:59:30",27.52,"2022-01-18 09:01:30",28.11,28.3,"2022-01-18 09:47:30",27.9,"2022-01-18 09:00:30",29.14,29.3,"2022-01-18 09:05:30",29.09,"2022-01-18 09:19:30",29.99,30.15,"2022-01-18 09:06:00",29.91,"2022-01-18 09:39:30",30.4,30.5,"2022-01-18 09:07:30",30.27,"2022-01-18 09:51:00",30.44,30.54,"2022-01-18 09:34:30",30.3,"2022-01-18 09:35:00",8.19,8.2,"2022-01-18 09:03:00",8.18,"2022-01-18 09:13:00",7.82,7.831,"2022-01-18 09:00:30",7.808,"2022-01-18 09:47:00",9.14,9.15,"2022-01-18 09:10:00",9.14,"2022-01-18 09:49:30",5.467,5.475,"2022-01-18 09:11:30",5.462,"2022-01-18 09:54:30",4.679,4.685,"2022-01-18 09:00:30",4.672,"2022-01-18 09:40:30",10.09,10.1,"2022-01-18 09:37:30",10.08,"2022-01-18 09:12:00",11.11526,0,1.727,101.4,46.76,97,5.2,"2022-01-18 09:51:30",0,"2022-01-18 09:23:30",2.913,112.2,33.08,58,6.2,"2022-01-18 09:57:00",0,"2022-01-18 09:22:30",2.228,2.583
"2022-01-18 11:00:00",14397,50.59,"2022-01-18 10:37:00",13.38,17.9,"2022-01-18 10:27:00",0.157,"2022-01-18 10:00:30",943,29.56,30.51,"2022-01-18 10:41:00",28.18,"2022-01-18 10:00:30",48.25,54.65,"2022-01-18 10:05:30",42.69,"2022-01-18 10:57:00",30.71,32.06,"2022-01-18 10:59:30",29.43,"2022-01-18 10:03:00",28.68,29.11,"2022-01-18 10:54:30",28.28,"2022-01-18 10:05:30",29.12,29.19,"2022-01-18 10:43:30",29.09,"2022-01-18 10:01:30",29.93,29.97,"2022-01-18 10:00:30",29.87,"2022-01-18 10:51:00",30.27,30.35,"2022-01-18 10:02:30",30.19,"2022-01-18 10:14:30",30.34,30.52,"2022-01-18 10:11:30",30.24,"2022-01-18 10:22:00",8.21,8.23,"2022-01-18 10:56:30",8.19,"2022-01-18 10:00:30",7.824,7.834,"2022-01-18 10:39:00",7.815,"2022-01-18 10:11:00",9.14,9.15,"2022-01-18 10:53:30",9.13,"2022-01-18 10:09:00",5.457,5.462,"2022-01-18 10:00:30",5.451,"2022-01-18 10:47:00",4.676,4.683,"2022-01-18 10:01:30",4.672,"2022-01-18 10:38:00",10.08,10.1,"2022-01-18 10:10:30",10.08,"2022-01-18 10:07:30",15.67033,0,1.809,102.6,55.46,181,5.4,"2022-01-18 10:52:30",0,"2022-01-18 10:15:30",2.976,100.9,47.97,191,6.1,"2022-01-18 10:54:00",0,"2022-01-18 10:17:30",3.231,3.151
"2022-01-18 12:00:00",14398,51.23,"2022-01-18 11:00:30",13.34,17.17,"2022-01-18 11:58:30",0.116,"2022-01-18 11:13:00",942,31.35,32.4,"2022-01-18 11:57:00",30.19,"2022-01-18 11:02:00",39.99,43.77,"2022-01-18 11:03:00",37,"2022-01-18 11:44:30",33.44,34.68,"2022-01-18 12:00:00",32.06,"2022-01-18 11:00:30",29.64,30.24,"2022-01-18 11:58:30",29.05,"2022-01-18 11:01:30",29.32,29.55,"2022-01-18 11:55:30",29.14,"2022-01-18 11:01:00",29.84,29.95,"2022-01-18 11:03:00",29.72,"2022-01-18 11:48:00",30.26,30.29,"2022-01-18 11:03:00",30.19,"2022-01-18 11:53:00",30.3,30.38,"2022-01-18 11:04:00",30.21,"2022-01-18 11:23:30",8.25,8.28,"2022-01-18 11:58:30",8.22,"2022-01-18 11:02:30",7.85,7.874,"2022-01-18 11:53:30",7.828,"2022-01-18 11:08:30",9.14,9.15,"2022-01-18 11:01:00",9.13,"2022-01-18 11:11:00",5.453,5.46,"2022-01-18 11:42:00",5.449,"2022-01-18 11:17:00",4.668,4.674,"2022-01-18 11:06:30",4.663,"2022-01-18 11:38:30",10.08,10.09,"2022-01-18 11:24:00",10.07,"2022-01-18 11:40:30",18.41521,0,1.888,100.2,43.84,116,4.7,"2022-01-18 11:07:30",0,"2022-01-18 11:02:00",3.633,87.2,36.2,96,9,"2022-01-18 11:18:00",0.4,"2022-01-18 11:51:00",3.885,3.487
"2022-01-18 13:00:00",14399,52.18,"2022-01-18 12:03:30",13.34,18.06,"2022-01-18 12:33:30",0.125,"2022-01-18 12:06:00",941,31.65,32.53,"2022-01-18 12:46:00",30.79,"2022-01-18 12:05:00",38.98,41.43,"2022-01-18 12:07:30",36.09,"2022-01-18 12:27:00",35.69,36.61,"2022-01-18 13:00:00",34.72,"2022-01-18 12:00:30",30.83,31.5,"2022-01-18 13:00:00",30.19,"2022-01-18 12:03:00",29.68,29.95,"2022-01-18 12:56:00",29.51,"2022-01-18 12:01:00",29.87,29.95,"2022-01-18 12:52:30",29.72,"2022-01-18 12:11:30",30.2,30.29,"2022-01-18 12:06:00",30.06,"2022-01-18 12:35:30",30.31,30.38,"2022-01-18 12:32:30",30.23,"2022-01-18 12:00:30",8.3,8.31,"2022-01-18 12:50:30",8.27,"2022-01-18 12:01:00",7.901,7.93,"2022-01-18 12:57:30",7.867,"2022-01-18 12:00:30",9.15,9.16,"2022-01-18 12:48:30",9.14,"2022-01-18 12:01:00",5.45,5.456,"2022-01-18 12:01:30",5.445,"2022-01-18 12:21:30",4.664,4.67,"2022-01-18 12:41:30",4.659,"2022-01-18 12:31:00",10.07,10.09,"2022-01-18 12:04:30",10.06,"2022-01-18 12:41:00",13.98389,0,1.824,107.2,41.77,164,4.6,"2022-01-18 12:27:00",0,"2022-01-18 12:02:30",3.148,96.2,30.47,83,6.6,"2022-01-18 12:49:00",0.4,"2022-01-18 12:25:30",2.97,3.536
"2022-01-18 14:00:00",14400,55.14,"2022-01-18 13:00:30",13.34,17.98,"2022-01-18 13:48:30",0.118,"2022-01-18 13:22:00",941,31.87,33.27,"2022-01-18 13:44:30",30.85,"2022-01-18 13:20:30",40.69,44.24,"2022-01-18 13:22:30",37.73,"2022-01-18 13:45:00",36.81,37.14,"2022-01-18 14:00:00",36.56,"2022-01-18 13:01:30",32.07,32.58,"2022-01-18 13:54:30",31.45,"2022-01-18 13:00:30",30.19,30.58,"2022-01-18 13:59:30",29.9,"2022-01-18 13:02:30",29.94,30.01,"2022-01-18 13:58:00",29.9,"2022-01-18 13:01:00",30.13,30.24,"2022-01-18 13:13:00",30.04,"2022-01-18 13:34:00",30.28,30.36,"2022-01-18 13:16:00",30.15,"2022-01-18 13:38:30",8.3,8.32,"2022-01-18 13:10:00",8.27,"2022-01-18 13:59:30",7.954,7.977,"2022-01-18 13:52:30",7.924,"2022-01-18 13:01:00",9.16,9.18,"2022-01-18 13:50:30",9.15,"2022-01-18 13:00:30",5.454,5.462,"2022-01-18 13:57:30",5.447,"2022-01-18 13:01:00",4.664,4.67,"2022-01-18 13:11:00",4.656,"2022-01-18 13:01:00",10.06,10.07,"2022-01-18 13:05:00",10.05,"2022-01-18 13:05:30",10.83791,0,1.981,111.2,39.25,94,4.4,"2022-01-18 13:37:30",0.3,"2022-01-18 13:31:30",3.363,102.4,30.97,112,6.1,"2022-01-18 13:52:00",0,"2022-01-18 13:09:00",2.308,3.297
"2022-01-18 15:00:00",14401,55.08,"2022-01-18 14:52:30",13.35,17.7,"2022-01-18 14:17:30",0.117,"2022-01-18 14:04:00",940,32.07,33.56,"2022-01-18 14:43:30",31.02,"2022-01-18 14:26:00",39.98,42.65,"2022-01-18 14:27:00",36.83,"2022-01-18 14:43:30",37.3,37.42,"2022-01-18 14:48:30",37.15,"2022-01-18 14:00:30",33.02,33.39,"2022-01-18 14:57:00",32.56,"2022-01-18 14:03:30",30.8,31.2,"2022-01-18 14:59:30",30.53,"2022-01-18 14:02:30",30.14,30.34,"2022-01-18 14:59:00",29.95,"2022-01-18 14:00:30",30.17,30.27,"2022-01-18 14:39:30",30.08,"2022-01-18 14:18:00",30.23,30.34,"2022-01-18 14:21:00",30.1,"2022-01-18 14:07:00",8.25,8.28,"2022-01-18 14:03:00",8.22,"2022-01-18 14:56:00",7.993,8.01,"2022-01-18 14:50:00",7.977,"2022-01-18 14:00:30",9.18,9.2,"2022-01-18 14:55:00",9.17,"2022-01-18 14:00:30",5.462,5.471,"2022-01-18 14:51:30",5.453,"2022-01-18 14:08:00",4.662,4.67,"2022-01-18 14:20:00",4.656,"2022-01-18 14:10:00",10.06,10.07,"2022-01-18 14:01:30",10.05,"2022-01-18 14:08:00",9.550931,0,1.759,99.8,38.36,107,4,"2022-01-18 14:48:30",0,"2022-01-18 14:24:30",3.384,93.3,26.72,111,7.7,"2022-01-18 14:44:00",0.4,"2022-01-18 14:01:30",2.047,2.815
"2022-01-18 16:00:00",14402,56.27,"2022-01-18 15:00:30",13.34,17.44,"2022-01-18 15:12:00",0.115,"2022-01-18 15:21:00",940,31.6,32.68,"2022-01-18 15:10:00",30.98,"2022-01-18 15:33:00",41.02,43.26,"2022-01-18 15:53:30",38.47,"2022-01-18 15:10:00",37.23,37.42,"2022-01-18 15:03:00",36.99,"2022-01-18 15:54:30",33.66,33.93,"2022-01-18 15:57:00",33.35,"2022-01-18 15:01:00",31.38,31.6,"2022-01-18 15:45:30",31.13,"2022-01-18 15:03:00",30.4,30.56,"2022-01-18 15:51:00",30.26,"2022-01-18 15:00:30",30.26,30.29,"2022-01-18 15:03:00",30.16,"2022-01-18 15:00:30",30.2,30.35,"2022-01-18 15:26:30",30.1,"2022-01-18 15:09:30",8.19,8.22,"2022-01-18 15:00:30",8.16,"2022-01-18 15:52:00",8.02,8.04,"2022-01-18 15:49:30",8,"2022-01-18 15:09:00",9.2,9.22,"2022-01-18 15:40:00",9.19,"2022-01-18 15:01:30",5.473,5.48,"2022-01-18 15:33:00",5.464,"2022-01-18 15:02:30",4.663,4.67,"2022-01-18 15:54:30",4.659,"2022-01-18 15:00:30",10.06,10.07,"2022-01-18 15:26:00",10.05,"2022-01-18 15:28:30",7.094993,0,1.824,103.2,34.32,46,4.6,"2022-01-18 15:36:00",0.4,"2022-01-18 15:52:30",3.115,97.6,25.93,116,6.7,"2022-01-18 15:37:00",0.5,"2022-01-18 15:02:00",1.514,2.116
"2022-01-18 17:00:00",14403,57.41,"2022-01-18 16:15:00",13.35,17.83,"2022-01-18 16:09:00",0.12,"2022-01-18 16:45:30",941,31.37,32.1,"2022-01-18 16:04:00",30.92,"2022-01-18 16:43:30",42.77,44.57,"2022-01-18 16:58:00",40.93,"2022-01-18 16:30:00",36.8,37.01,"2022-01-18 16:03:30",36.59,"2022-01-18 16:47:30",34.05,34.19,"2022-01-18 17:00:00",33.87,"2022-01-18 16:00:30",31.86,32.07,"2022-01-18 17:00:00",31.6,"2022-01-18 16:00:30",30.68,30.79,"2022-01-18 16:59:00",30.51,"2022-01-18 16:06:30",30.29,30.45,"2022-01-18 16:55:00",30.21,"2022-01-18 16:11:00",30.21,30.35,"2022-01-18 16:50:00",30.11,"2022-01-18 16:28:00",8.12,8.16,"2022-01-18 16:00:30",8.08,"2022-01-18 16:59:00",8.04,8.05,"2022-01-18 16:20:00",8.03,"2022-01-18 16:02:30",9.22,9.24,"2022-01-18 16:55:30",9.21,"2022-01-18 16:10:30",5.487,5.497,"2022-01-18 16:56:30",5.48,"2022-01-18 16:00:30",4.67,4.676,"2022-01-18 16:33:30",4.663,"2022-01-18 16:53:30",10.06,10.07,"2022-01-18 16:43:30",10.05,"2022-01-18 16:03:30",5.050256,0,1.84,96.5,33.79,43,4.2,"2022-01-18 16:14:30",0,"2022-01-18 16:20:30",3.643,94.5,21.85,63,8.3,"2022-01-18 16:30:30",1.2,"2022-01-18 16:58:00",1.078,1.27
"2022-01-18 18:00:00",14404,57.7,"2022-01-18 17:07:30",12.97,10.74,"2022-01-18 18:00:00",0,"2022-01-18 17:55:00",941,29.43,31,"2022-01-18 17:00:30",28.12,"2022-01-18 18:00:00",49.69,54.86,"2022-01-18 18:00:00",44.24,"2022-01-18 17:00:30",36.16,36.61,"2022-01-18 17:01:00",35.61,"2022-01-18 17:59:00",34.17,34.34,"2022-01-18 17:34:00",34.06,"2022-01-18 17:04:00",32.27,32.46,"2022-01-18 17:53:00",32.02,"2022-01-18 17:01:30",30.98,31.17,"2022-01-18 17:50:00",30.74,"2022-01-18 17:05:00",30.45,30.56,"2022-01-18 17:59:30",30.29,"2022-01-18 17:08:00",30.28,30.43,"2022-01-18 17:50:00",30.18,"2022-01-18 17:18:00",8.05,8.08,"2022-01-18 17:06:30",8.01,"2022-01-18 17:58:00",8.05,8.06,"2022-01-18 17:48:00",8.04,"2022-01-18 17:00:30",9.24,9.25,"2022-01-18 17:39:30",9.23,"2022-01-18 17:06:00",5.501,5.508,"2022-01-18 17:41:00",5.491,"2022-01-18 17:05:30",4.675,4.683,"2022-01-18 17:46:00",4.665,"2022-01-18 17:03:00",10.06,10.07,"2022-01-18 17:22:30",10.04,"2022-01-18 17:03:30",1.180182,0,1.875,109.6,33.39,77,5,"2022-01-18 17:08:30",0.3,"2022-01-18 17:33:00",3.507,109.2,30.54,36,8.7,"2022-01-18 17:23:00",0.4,"2022-01-18 17:40:30",0.251,0.404
"2022-01-18 19:00:00",14405,64.55,"2022-01-18 18:00:30",12.85,0.047,"2022-01-18 18:58:00",0,"2022-01-18 18:00:30",942,27.09,28.12,"2022-01-18 18:00:30",26.22,"2022-01-18 19:00:00",58.27,61.04,"2022-01-18 19:00:00",54.93,"2022-01-18 18:00:30",35.03,35.7,"2022-01-18 18:01:30",34.42,"2022-01-18 18:56:30",34.13,34.26,"2022-01-18 18:02:30",34,"2022-01-18 19:00:00",32.53,32.65,"2022-01-18 18:39:00",32.42,"2022-01-18 18:06:00",31.24,31.36,"2022-01-18 18:33:30",31.13,"2022-01-18 18:08:30",30.61,30.71,"2022-01-18 18:41:00",30.42,"2022-01-18 18:01:00",30.3,30.4,"2022-01-18 18:06:30",30.19,"2022-01-18 18:31:30",7.976,8.02,"2022-01-18 18:08:00",7.933,"2022-01-18 18:58:30",8.06,8.07,"2022-01-18 18:01:30",8.05,"2022-01-18 18:50:30",9.25,9.26,"2022-01-18 18:37:30",9.24,"2022-01-18 18:02:00",5.515,5.522,"2022-01-18 18:51:00",5.506,"2022-01-18 18:01:00",4.682,4.692,"2022-01-18 18:59:00",4.672,"2022-01-18 18:05:30",10.06,10.07,"2022-01-18 18:47:30",10.05,"2022-01-18 18:00:30",0.002570667,0,1.649,124.7,36.38,82,6.3,"2022-01-18 18:34:00",0,"2022-01-18 18:28:30",3.02,125.4,23.6,119,6.5,"2022-01-18 18:16:30",0.9,"2022-01-18 18:43:30",0.016,0.006
"2022-01-18 20:00:00",14406,69.8,"2022-01-18 19:00:30",12.83,0.044,"2022-01-18 19:27:30",0,"2022-01-18 19:00:30",943,25.47,26.29,"2022-01-18 19:01:00",24.65,"2022-01-18 20:00:00",66.84,72.49,"2022-01-18 20:00:00",61.17,"2022-01-18 19:02:00",33.84,34.46,"2022-01-18 19:01:00",33.26,"2022-01-18 20:00:00",33.84,34.11,"2022-01-18 19:01:00",33.66,"2022-01-18 19:56:30",32.69,32.79,"2022-01-18 19:41:30",32.63,"2022-01-18 19:04:00",31.48,31.58,"2022-01-18 19:42:00",31.36,"2022-01-18 19:00:30",30.75,30.9,"2022-01-18 19:38:00",30.6,"2022-01-18 19:26:00",30.34,30.52,"2022-01-18 20:00:00",30.21,"2022-01-18 19:10:00",7.894,7.94,"2022-01-18 19:01:30",7.855,"2022-01-18 19:54:30",8.04,8.06,"2022-01-18 19:02:30",8.02,"2022-01-18 19:59:00",9.26,9.27,"2022-01-18 19:31:30",9.26,"2022-01-18 19:04:00",5.526,5.533,"2022-01-18 19:52:30",5.519,"2022-01-18 19:01:30",4.69,4.696,"2022-01-18 19:33:30",4.683,"2022-01-18 19:46:30",10.07,10.08,"2022-01-18 19:24:00",10.06,"2022-01-18 19:43:30",0.001422278,0,1.617,111.1,31.72,103,4.2,"2022-01-18 19:42:00",0.3,"2022-01-18 19:54:30",2.883,119,20.19,119,7.2,"2022-01-18 19:39:30",0,"2022-01-18 19:45:00",0.007,0
"2022-01-18 21:00:00",14407,71.29,"2022-01-18 20:00:30",12.8,0.045,"2022-01-18 20:10:00",0,"2022-01-18 20:00:30",943,24.15,24.75,"2022-01-18 20:00:30",23.67,"2022-01-18 21:00:00",76.23,78.56,"2022-01-18 21:00:00",72.12,"2022-01-18 20:00:30",32.78,33.28,"2022-01-18 20:00:30",32.26,"2022-01-18 20:58:30",33.43,33.73,"2022-01-18 20:01:00",33.11,"2022-01-18 20:59:30",32.73,32.83,"2022-01-18 20:05:30",32.63,"2022-01-18 20:58:00",31.62,31.76,"2022-01-18 20:55:00",31.54,"2022-01-18 20:02:00",30.88,31,"2022-01-18 20:58:00",30.78,"2022-01-18 20:16:00",30.47,30.57,"2022-01-18 20:50:30",30.34,"2022-01-18 20:11:30",7.823,7.858,"2022-01-18 20:05:30",7.784,"2022-01-18 20:56:30",8.02,8.04,"2022-01-18 20:01:30",8,"2022-01-18 20:49:30",9.27,9.27,"2022-01-18 20:19:30",9.26,"2022-01-18 20:08:00",5.538,5.546,"2022-01-18 20:43:30",5.531,"2022-01-18 20:00:30",4.698,4.705,"2022-01-18 20:34:30",4.687,"2022-01-18 20:01:00",10.07,10.09,"2022-01-18 20:09:30",10.06,"2022-01-18 20:01:30",0.001360585,0,2.114,107.3,26.62,133,4.3,"2022-01-18 20:51:30",0.4,"2022-01-18 20:40:30",3.923,118.1,15.71,127,7,"2022-01-18 20:06:00",0.7,"2022-01-18 20:25:00",0.006,0
"2022-01-18 22:00:00",14408,71.69,"2022-01-18 21:01:00",12.79,0.051,"2022-01-18 21:03:30",0,"2022-01-18 21:00:30",944,23.24,23.54,"2022-01-18 21:00:30",22.95,"2022-01-18 21:50:30",80.3,82.1,"2022-01-18 21:53:30",77.77,"2022-01-18 21:01:30",31.87,32.28,"2022-01-18 21:00:30",31.45,"2022-01-18 21:56:00",32.96,33.19,"2022-01-18 21:00:30",32.69,"2022-01-18 22:00:00",32.64,32.78,"2022-01-18 21:03:00",32.49,"2022-01-18 21:59:30",31.76,31.79,"2022-01-18 21:39:00",31.69,"2022-01-18 21:02:00",31.04,31.11,"2022-01-18 21:26:00",30.89,"2022-01-18 21:09:30",30.5,30.59,"2022-01-18 21:51:30",30.4,"2022-01-18 21:03:30",7.759,7.792,"2022-01-18 21:00:30",7.728,"2022-01-18 22:00:00",7.992,8.01,"2022-01-18 21:00:30",7.973,"2022-01-18 21:59:00",9.27,9.28,"2022-01-18 21:57:00",9.26,"2022-01-18 21:49:00",5.543,5.548,"2022-01-18 21:42:30",5.535,"2022-01-18 21:00:30",4.703,4.712,"2022-01-18 21:49:00",4.696,"2022-01-18 21:01:30",10.09,10.1,"2022-01-18 21:45:00",10.07,"2022-01-18 21:01:00",0.001383661,0,1.686,101.2,29.57,146,4.8,"2022-01-18 21:32:30",0.5,"2022-01-18 21:10:00",3.447,110.6,19.27,93,6.4,"2022-01-18 21:18:00",0.9,"2022-01-18 22:00:00",-0.003,0
"2022-01-18 23:00:00",14409,71.7,"2022-01-18 22:23:30",12.78,0.05,"2022-01-18 22:08:30",0,"2022-01-18 22:00:30",943,22.73,23.15,"2022-01-18 22:10:00",22.28,"2022-01-18 22:58:30",82.7,84.4,"2022-01-18 22:58:00",81.1,"2022-01-18 22:15:30",31.09,31.46,"2022-01-18 22:05:30",30.66,"2022-01-18 23:00:00",32.45,32.78,"2022-01-18 22:01:00",32.16,"2022-01-18 22:56:00",32.47,32.62,"2022-01-18 22:01:00",32.41,"2022-01-18 22:59:00",31.77,31.87,"2022-01-18 22:37:30",31.73,"2022-01-18 23:00:00",31.07,31.17,"2022-01-18 22:54:30",30.99,"2022-01-18 22:11:30",30.53,30.67,"2022-01-18 22:56:00",30.44,"2022-01-18 22:05:00",7.701,7.728,"2022-01-18 22:00:30",7.673,"2022-01-18 22:56:00",7.966,7.983,"2022-01-18 22:03:30",7.95,"2022-01-18 22:47:00",9.26,9.27,"2022-01-18 22:12:00",9.26,"2022-01-18 22:56:30",5.55,5.555,"2022-01-18 22:35:30",5.546,"2022-01-18 22:04:00",4.713,4.723,"2022-01-18 22:47:00",4.705,"2022-01-18 22:02:30",10.1,10.11,"2022-01-18 22:45:00",10.09,"2022-01-18 22:01:00",0.001306728,0,1.074,119.4,64.16,117,3.3,"2022-01-18 22:10:30",0,"2022-01-18 22:28:00",2.078,109.4,48.83,206,5.8,"2022-01-18 22:03:00",0,"2022-01-18 22:43:00",-0.013,0
"2022-01-19 00:00:00",14410,72.2,"2022-01-18 23:01:30",12.75,0.065,"2022-01-18 23:02:30",0,"2022-01-18 23:00:30",943,21.98,22.3,"2022-01-18 23:00:30",21.78,"2022-01-19 00:00:00",85.6,87,"2022-01-19 00:00:00",83.6,"2022-01-18 23:01:00",30.37,30.75,"2022-01-18 23:01:00",30.02,"2022-01-18 23:57:00",31.99,32.18,"2022-01-18 23:00:30",31.76,"2022-01-18 23:51:00",32.32,32.44,"2022-01-18 23:00:30",32.23,"2022-01-18 23:32:00",31.78,31.84,"2022-01-18 23:07:30",31.73,"2022-01-18 23:41:00",31.17,31.3,"2022-01-18 23:37:00",31.01,"2022-01-18 23:01:00",30.68,30.79,"2022-01-18 23:39:30",30.51,"2022-01-18 23:12:30",7.649,7.683,"2022-01-18 23:02:00",7.621,"2022-01-18 23:50:00",7.936,7.953,"2022-01-18 23:00:30",7.917,"2022-01-18 23:59:00",9.25,9.26,"2022-01-18 23:27:00",9.25,"2022-01-18 23:56:30",5.552,5.555,"2022-01-18 23:38:00",5.548,"2022-01-18 23:11:30",4.717,4.723,"2022-01-18 23:08:30",4.709,"2022-01-18 23:19:00",10.1,10.11,"2022-01-18 23:04:30",10.09,"2022-01-18 23:02:00",0.001405352,0,0.976,128.9,66.96,190,4.5,"2022-01-18 23:53:00",0,"2022-01-18 23:15:00",1.776,136.9,48.43,154,5.9,"2022-01-18 23:53:00",0,"2022-01-18 23:02:00",-0.015,0
"2022-01-19 01:00:00",14411,72.56,"2022-01-19 00:27:30",12.74,0.07,"2022-01-19 00:07:00",0,"2022-01-19 00:00:30",943,21.48,21.72,"2022-01-19 00:10:00",21.31,"2022-01-19 00:34:30",87.3,88.5,"2022-01-19 00:39:00",85.8,"2022-01-19 00:18:30",29.7,30.04,"2022-01-19 00:00:30",29.41,"2022-01-19 00:48:00",31.52,31.77,"2022-01-19 00:01:00",31.32,"2022-01-19 00:57:00",32.09,32.23,"2022-01-19 00:00:30",31.97,"2022-01-19 01:00:00",31.76,31.79,"2022-01-19 00:04:00",31.74,"2022-01-19 00:24:00",31.25,31.34,"2022-01-19 00:34:30",31.18,"2022-01-19 00:15:00",30.71,30.79,"2022-01-19 00:18:30",30.59,"2022-01-19 00:30:30",7.598,7.624,"2022-01-19 00:08:30",7.562,"2022-01-19 00:59:30",7.907,7.924,"2022-01-19 00:10:00",7.887,"2022-01-19 00:58:30",9.25,9.26,"2022-01-19 00:26:00",9.24,"2022-01-19 00:56:30",5.551,5.555,"2022-01-19 00:04:00",5.548,"2022-01-19 00:39:00",4.72,4.725,"2022-01-19 00:36:30",4.714,"2022-01-19 00:02:00",10.11,10.12,"2022-01-19 00:49:00",10.1,"2022-01-19 00:01:00",0.001326921,0,1.188,126.2,47.3,88,3.3,"2022-01-19 00:12:00",0,"2022-01-19 00:30:00",2.394,130.7,40.61,116,6.1,"2022-01-19 00:12:00",0.5,"2022-01-19 00:23:00",-0.014,0
"2022-01-19 02:00:00",14412,72.43,"2022-01-19 01:48:30",12.73,0.074,"2022-01-19 01:03:30",0,"2022-01-19 01:00:30",942,21.39,21.56,"2022-01-19 01:11:00",21.06,"2022-01-19 01:58:00",86.9,88.2,"2022-01-19 01:54:30",85.3,"2022-01-19 01:34:00",29.1,29.48,"2022-01-19 01:02:30",28.8,"2022-01-19 01:59:30",31.05,31.33,"2022-01-19 01:01:30",30.79,"2022-01-19 01:58:00",31.86,32.02,"2022-01-19 01:00:30",31.73,"2022-01-19 01:55:00",31.73,31.76,"2022-01-19 01:00:30",31.58,"2022-01-19 01:55:00",31.24,31.34,"2022-01-19 01:45:00",31.19,"2022-01-19 01:10:00",30.75,30.89,"2022-01-19 01:48:30",30.63,"2022-01-19 01:24:00",7.549,7.576,"2022-01-19 01:08:00",7.517,"2022-01-19 01:59:00",7.879,7.897,"2022-01-19 01:01:30",7.858,"2022-01-19 01:52:00",9.24,9.25,"2022-01-19 01:15:30",9.23,"2022-01-19 01:57:30",5.548,5.555,"2022-01-19 01:57:30",5.542,"2022-01-19 01:41:30",4.723,4.729,"2022-01-19 01:31:30",4.716,"2022-01-19 01:02:30",10.12,10.13,"2022-01-19 01:54:30",10.11,"2022-01-19 01:00:30",0.001256171,0,1.17,102.9,61.93,128,4.1,"2022-01-19 01:11:00",0,"2022-01-19 01:05:00",2.54,109.4,44.81,118,6.7,"2022-01-19 01:24:30",0,"2022-01-19 01:04:00",-0.014,0
"2022-01-19 03:00:00",14413,72.11,"2022-01-19 02:59:00",12.72,0.069,"2022-01-19 02:58:00",0,"2022-01-19 02:00:30",943,21.26,21.4,"2022-01-19 02:24:00",21.12,"2022-01-19 02:05:30",86.5,88.1,"2022-01-19 02:05:00",84.8,"2022-01-19 02:47:30",28.54,28.82,"2022-01-19 02:01:30",28.21,"2022-01-19 02:54:00",30.61,30.84,"2022-01-19 02:06:00",30.36,"2022-01-19 02:52:00",31.61,31.81,"2022-01-19 02:02:30",31.39,"2022-01-19 03:00:00",31.58,31.69,"2022-01-19 02:01:00",31.54,"2022-01-19 02:27:00",31.24,31.34,"2022-01-19 02:52:30",31.19,"2022-01-19 02:02:30",30.84,30.96,"2022-01-19 03:00:00",30.71,"2022-01-19 02:08:30",7.502,7.534,"2022-01-19 02:03:30",7.479,"2022-01-19 02:57:30",7.852,7.871,"2022-01-19 02:13:00",7.834,"2022-01-19 02:46:00",9.23,9.24,"2022-01-19 02:02:00",9.22,"2022-01-19 02:52:30",5.549,5.555,"2022-01-19 02:02:00",5.544,"2022-01-19 02:54:00",4.724,4.727,"2022-01-19 02:06:30",4.718,"2022-01-19 02:20:30",10.12,10.13,"2022-01-19 02:05:30",10.11,"2022-01-19 02:40:00",0.00112579,0,1.734,102.7,41.94,296,4.9,"2022-01-19 02:34:30",0.3,"2022-01-19 02:05:00",3.455,96.4,26.42,49,7.9,"2022-01-19 02:48:00",0,"2022-01-19 02:59:30",-0.009,0
"2022-01-19 04:00:00",14414,72.04,"2022-01-19 03:14:30",12.7,0.057,"2022-01-19 03:51:00",0,"2022-01-19 03:00:30",943,21.01,21.21,"2022-01-19 03:09:00",20.84,"2022-01-19 03:57:30",87.4,88.6,"2022-01-19 03:49:30",85.1,"2022-01-19 03:01:30",28.06,28.35,"2022-01-19 03:01:00",27.81,"2022-01-19 04:00:00",30.21,30.48,"2022-01-19 03:07:30",29.96,"2022-01-19 03:56:00",31.33,31.55,"2022-01-19 03:06:00",31.18,"2022-01-19 03:43:00",31.54,31.58,"2022-01-19 03:03:30",31.36,"2022-01-19 03:58:30",31.25,31.34,"2022-01-19 03:34:30",31.19,"2022-01-19 03:18:30",30.88,30.98,"2022-01-19 03:33:30",30.79,"2022-01-19 03:28:30",7.456,7.476,"2022-01-19 03:00:30",7.428,"2022-01-19 03:54:30",7.82,7.838,"2022-01-19 03:01:00",7.802,"2022-01-19 03:52:30",9.22,9.23,"2022-01-19 03:01:00",9.21,"2022-01-19 03:35:00",5.54,5.544,"2022-01-19 03:00:30",5.535,"2022-01-19 03:38:00",4.724,4.729,"2022-01-19 03:07:30",4.718,"2022-01-19 03:32:30",10.12,10.13,"2022-01-19 03:05:00",10.11,"2022-01-19 03:01:30",0.001058098,0,1.294,94.7,41.96,99,5.3,"2022-01-19 03:19:30",0,"2022-01-19 03:12:30",2.879,82.5,23.42,66,5.5,"2022-01-19 03:39:30",0,"2022-01-19 03:10:30",-0.013,0
"2022-01-19 05:00:00",14415,72.11,"2022-01-19 04:13:00",12.67,0.058,"2022-01-19 04:28:30",0,"2022-01-19 04:00:30",943,20.63,20.94,"2022-01-19 04:09:00",20.27,"2022-01-19 04:59:30",89.2,90.5,"2022-01-19 04:54:30",87,"2022-01-19 04:03:00",27.6,27.87,"2022-01-19 04:00:30",27.33,"2022-01-19 04:58:30",29.84,30.09,"2022-01-19 04:04:00",29.6,"2022-01-19 04:59:30",31.08,31.2,"2022-01-19 04:03:30",30.95,"2022-01-19 04:58:00",31.38,31.53,"2022-01-19 04:02:30",31.33,"2022-01-19 04:57:30",31.24,31.32,"2022-01-19 04:19:00",31.18,"2022-01-19 04:29:30",30.9,31.02,"2022-01-19 04:05:00",30.82,"2022-01-19 04:25:30",7.415,7.442,"2022-01-19 04:03:00",7.391,"2022-01-19 04:53:30",7.791,7.808,"2022-01-19 04:00:30",7.769,"2022-01-19 04:51:30",9.21,9.22,"2022-01-19 04:00:30",9.2,"2022-01-19 04:55:30",5.537,5.544,"2022-01-19 04:09:00",5.531,"2022-01-19 04:50:00",4.721,4.727,"2022-01-19 04:04:00",4.714,"2022-01-19 04:50:30",10.12,10.13,"2022-01-19 04:19:30",10.11,"2022-01-19 04:39:00",0.001069933,0,1.141,85.7,24.77,87,3.1,"2022-01-19 04:04:00",0,"2022-01-19 04:33:00",2.526,85.2,19.02,105,4.5,"2022-01-19 04:42:00",0.6,"2022-01-19 04:05:00",-0.016,0
"2022-01-19 06:00:00",14416,72.23,"2022-01-19 05:05:00",12.66,1.711,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",944,20.44,21.02,"2022-01-19 05:59:30",20.2,"2022-01-19 05:14:30",90.4,91.7,"2022-01-19 05:21:00",88.2,"2022-01-19 06:00:00",27.19,27.39,"2022-01-19 05:03:00",26.93,"2022-01-19 05:59:00",29.47,29.69,"2022-01-19 05:03:00",29.2,"2022-01-19 05:54:00",30.81,30.99,"2022-01-19 05:04:00",30.71,"2022-01-19 05:56:00",31.24,31.36,"2022-01-19 05:00:30",31.13,"2022-01-19 05:44:30",31.16,31.3,"2022-01-19 05:19:00",30.99,"2022-01-19 05:55:30",30.88,30.98,"2022-01-19 05:10:30",30.82,"2022-01-19 05:11:30",7.38,7.404,"2022-01-19 05:00:30",7.36,"2022-01-19 05:52:00",7.763,7.782,"2022-01-19 05:00:30",7.746,"2022-01-19 05:57:00",9.2,9.21,"2022-01-19 05:06:00",9.19,"2022-01-19 05:47:30",5.531,5.537,"2022-01-19 05:25:30",5.526,"2022-01-19 05:11:00",4.721,4.729,"2022-01-19 05:29:00",4.714,"2022-01-19 05:19:30",10.13,10.14,"2022-01-19 05:50:30",10.11,"2022-01-19 05:32:00",0.322953,0,1.079,89.9,31.47,87,2.5,"2022-01-19 05:06:00",0,"2022-01-19 05:14:30",2.352,105.7,20.19,102,4.6,"2022-01-19 05:55:30",0.3,"2022-01-19 05:19:30",0.011,0
"2022-01-19 07:00:00",14417,61.91,"2022-01-19 07:00:00",12.7,12.83,"2022-01-19 06:01:30",0.002,"2022-01-19 06:07:30",944,22.08,23.05,"2022-01-19 07:00:00",21.03,"2022-01-19 06:00:30",82.9,87.6,"2022-01-19 06:05:00",78.68,"2022-01-19 07:00:00",26.87,26.98,"2022-01-19 06:02:30",26.72,"2022-01-19 06:50:30",29.14,29.31,"2022-01-19 06:05:00",28.92,"2022-01-19 06:59:00",30.55,30.74,"2022-01-19 06:01:00",30.35,"2022-01-19 06:58:00",31.11,31.15,"2022-01-19 06:00:30",30.95,"2022-01-19 06:54:00",31.06,31.15,"2022-01-19 06:04:00",30.97,"2022-01-19 06:36:00",30.88,30.98,"2022-01-19 06:20:30",30.8,"2022-01-19 06:47:00",7.349,7.37,"2022-01-19 06:01:30",7.33,"2022-01-19 07:00:00",7.734,7.752,"2022-01-19 06:04:00",7.713,"2022-01-19 06:58:00",9.19,9.2,"2022-01-19 06:06:00",9.18,"2022-01-19 06:46:30",5.522,5.528,"2022-01-19 06:01:00",5.515,"2022-01-19 06:39:00",4.72,4.727,"2022-01-19 06:23:00",4.712,"2022-01-19 06:59:30",10.13,10.13,"2022-01-19 06:01:00",10.11,"2022-01-19 06:03:00",3.697945,0,1.634,84.8,27.77,141,4,"2022-01-19 06:34:00",0.3,"2022-01-19 06:08:00",3.271,91.2,16.51,113,6.4,"2022-01-19 06:46:30",0.3,"2022-01-19 06:39:30",0.65,0.165
"2022-01-19 08:00:00",14418,59,"2022-01-19 08:00:00",12.87,13.02,"2022-01-19 07:01:00",0.059,"2022-01-19 07:07:00",945,23.27,24.72,"2022-01-19 07:54:30",22.42,"2022-01-19 07:18:30",78.02,81.3,"2022-01-19 07:19:30",72.3,"2022-01-19 07:58:30",26.95,27.15,"2022-01-19 08:00:00",26.77,"2022-01-19 07:01:30",28.84,29.04,"2022-01-19 07:06:30",28.67,"2022-01-19 08:00:00",30.29,30.39,"2022-01-19 07:14:30",30.14,"2022-01-19 07:52:00",30.93,31.02,"2022-01-19 07:01:00",30.77,"2022-01-19 07:57:30",31.04,31.11,"2022-01-19 07:02:00",30.97,"2022-01-19 07:36:30",30.89,30.98,"2022-01-19 07:05:00",30.79,"2022-01-19 07:29:30",7.327,7.347,"2022-01-19 07:02:30",7.316,"2022-01-19 07:51:30",7.708,7.733,"2022-01-19 07:03:00",7.69,"2022-01-19 07:49:00",9.18,9.19,"2022-01-19 07:01:00",9.16,"2022-01-19 07:36:00",5.515,5.524,"2022-01-19 07:00:30",5.508,"2022-01-19 07:50:00",4.713,4.721,"2022-01-19 07:13:30",4.705,"2022-01-19 07:43:30",10.12,10.13,"2022-01-19 07:08:00",10.11,"2022-01-19 07:13:00",5.710136,0,1.851,109.6,32.79,176,3.5,"2022-01-19 07:08:00",0,"2022-01-19 07:36:30",3.415,115.5,22.33,156,6.5,"2022-01-19 07:26:00",0.5,"2022-01-19 07:52:00",1.04,0.954
"2022-01-19 09:00:00",14419,53.91,"2022-01-19 08:52:30",13.22,13.53,"2022-01-19 08:53:30",0.002,"2022-01-19 08:52:00",945,25.31,27,"2022-01-19 09:00:00",24.45,"2022-01-19 08:01:00",67.7,72.9,"2022-01-19 08:10:30",59.67,"2022-01-19 08:59:00",27.64,28.3,"2022-01-19 08:59:00",27.11,"2022-01-19 08:02:00",28.69,28.71,"2022-01-19 08:01:30",28.65,"2022-01-19 08:34:30",30.04,30.18,"2022-01-19 08:01:00",29.93,"2022-01-19 08:39:30",30.76,30.92,"2022-01-19 08:00:30",30.72,"2022-01-19 08:57:30",31.02,31.13,"2022-01-19 08:02:00",30.89,"2022-01-19 08:58:00",30.85,30.96,"2022-01-19 08:27:30",30.74,"2022-01-19 08:55:00",7.328,7.343,"2022-01-19 08:57:00",7.316,"2022-01-19 08:19:30",7.679,7.7,"2022-01-19 08:00:30",7.664,"2022-01-19 08:59:00",9.16,9.17,"2022-01-19 08:00:30",9.15,"2022-01-19 08:59:30",5.506,5.515,"2022-01-19 08:00:30",5.495,"2022-01-19 08:55:00",4.706,4.712,"2022-01-19 08:06:00",4.698,"2022-01-19 08:21:30",10.12,10.13,"2022-01-19 08:06:30",10.11,"2022-01-19 08:45:00",10.01391,0,1.846,110.6,39.07,54,5.3,"2022-01-19 08:44:30",0,"2022-01-19 08:10:30",3.438,117.9,28.41,101,7.2,"2022-01-19 08:26:00",0.3,"2022-01-19 08:13:30",1.918,1.82
"2022-01-19 10:00:00",14420,50.78,"2022-01-19 09:36:30",13.39,13.53,"2022-01-19 09:52:30",0.153,"2022-01-19 09:22:30",944,27.98,29.62,"2022-01-19 10:00:00",26.45,"2022-01-19 09:04:30",52.93,61.75,"2022-01-19 09:06:30",45.02,"2022-01-19 09:57:30",29.09,30.12,"2022-01-19 09:59:30",28.29,"2022-01-19 09:04:30",28.84,29.11,"2022-01-19 09:59:00",28.65,"2022-01-19 09:12:00",29.93,30.01,"2022-01-19 09:01:30",29.79,"2022-01-19 09:57:00",30.62,30.76,"2022-01-19 09:07:30",30.52,"2022-01-19 09:46:00",30.89,31.02,"2022-01-19 09:05:00",30.76,"2022-01-19 09:49:30",30.77,30.92,"2022-01-19 09:10:30",30.65,"2022-01-19 09:45:00",7.364,7.401,"2022-01-19 09:56:30",7.33,"2022-01-19 09:01:00",7.653,7.671,"2022-01-19 09:02:30",7.638,"2022-01-19 09:54:30",9.14,9.16,"2022-01-19 09:01:00",9.13,"2022-01-19 09:56:30",5.493,5.5,"2022-01-19 09:11:00",5.486,"2022-01-19 09:55:30",4.701,4.712,"2022-01-19 09:02:00",4.694,"2022-01-19 09:49:30",10.12,10.13,"2022-01-19 09:03:00",10.11,"2022-01-19 09:09:30",11.1657,0,1.848,103.3,41.17,93,5.7,"2022-01-19 09:46:30",0,"2022-01-19 09:06:30",3.231,99.8,33.56,106,7,"2022-01-19 09:08:30",0.5,"2022-01-19 09:59:00",2.246,2.589
"2022-01-19 11:00:00",14421,49.85,"2022-01-19 10:47:00",13.38,13.52,"2022-01-19 10:24:00",0.12,"2022-01-19 10:09:00",944,30.12,31.26,"2022-01-19 11:00:00",29.33,"2022-01-19 10:07:00",43.3,45.79,"2022-01-19 10:02:00",40.6,"2022-01-19 11:00:00",31.37,32.69,"2022-01-19 11:00:00",30.02,"2022-01-19 10:01:30",29.34,29.8,"2022-01-19 11:00:00",29.04,"2022-01-19 10:00:30",29.88,29.98,"2022-01-19 10:25:30",29.76,"2022-01-19 10:13:00",30.51,30.6,"2022-01-19 10:01:30",30.36,"2022-01-19 10:53:00",30.84,30.92,"2022-01-19 10:00:30",30.66,"2022-01-19 10:56:00",30.72,30.85,"2022-01-19 10:16:00",30.63,"2022-01-19 10:42:30",7.442,7.5,"2022-01-19 10:59:30",7.387,"2022-01-19 10:02:30",7.648,7.661,"2022-01-19 10:46:30",7.635,"2022-01-19 10:36:00",9.12,9.14,"2022-01-19 10:03:00",9.11,"2022-01-19 10:54:30",5.48,5.489,"2022-01-19 10:00:30",5.471,"2022-01-19 10:52:00",4.692,4.698,"2022-01-19 10:00:30",4.685,"2022-01-19 10:35:30",10.11,10.12,"2022-01-19 10:01:30",10.1,"2022-01-19 10:53:30",15.58595,0,2.022,89.4,32.67,72,5.8,"2022-01-19 10:44:30",0,"2022-01-19 10:28:30",3.835,79.03,24.54,36,7.5,"2022-01-19 10:47:30",0.6,"2022-01-19 10:31:00",3.225,3.167
"2022-01-19 12:00:00",14422,49.71,"2022-01-19 11:23:30",13.13,15.49,"2022-01-19 11:24:30",0.002,"2022-01-19 11:16:00",943,31.66,32.48,"2022-01-19 11:52:30",30.99,"2022-01-19 11:03:00",38.46,41.82,"2022-01-19 11:06:00",34.54,"2022-01-19 11:57:00",34.17,35.49,"2022-01-19 11:58:00",32.72,"2022-01-19 11:00:30",30.21,30.79,"2022-01-19 11:58:00",29.64,"2022-01-19 11:00:30",29.97,30.16,"2022-01-19 11:58:00",29.9,"2022-01-19 11:01:30",30.38,30.49,"2022-01-19 11:00:30",30.34,"2022-01-19 11:06:00",30.7,30.84,"2022-01-19 11:08:30",30.59,"2022-01-19 11:45:00",30.71,30.8,"2022-01-19 11:44:30",30.62,"2022-01-19 11:59:00",7.552,7.621,"2022-01-19 11:59:30",7.493,"2022-01-19 11:02:00",7.668,7.69,"2022-01-19 11:54:30",7.642,"2022-01-19 11:04:00",9.11,9.12,"2022-01-19 11:03:30",9.1,"2022-01-19 11:53:30",5.473,5.482,"2022-01-19 11:03:00",5.469,"2022-01-19 11:03:30",4.687,4.696,"2022-01-19 11:13:30",4.681,"2022-01-19 11:57:00",10.1,10.11,"2022-01-19 11:01:00",10.09,"2022-01-19 11:40:30",19.38645,0,1.614,90.9,55.02,127,4.7,"2022-01-19 11:33:00",0,"2022-01-19 11:13:00",2.916,80.1,42.48,117,8.5,"2022-01-19 11:24:00",0.5,"2022-01-19 11:03:00",4.131,3.495
"2022-01-19 13:00:00",14423,51.43,"2022-01-19 12:01:00",13.34,17.81,"2022-01-19 12:51:00",0.121,"2022-01-19 12:29:00",942,32.53,33.27,"2022-01-19 12:43:30",31.96,"2022-01-19 12:05:30",35.84,38.14,"2022-01-19 12:01:00",33.62,"2022-01-19 12:52:00",36.83,38.01,"2022-01-19 12:58:00",35.5,"2022-01-19 12:00:30",31.45,32.2,"2022-01-19 12:59:30",30.77,"2022-01-19 12:01:00",30.3,30.58,"2022-01-19 12:59:30",30.11,"2022-01-19 12:00:30",30.37,30.46,"2022-01-19 12:50:30",30.34,"2022-01-19 12:01:00",30.66,30.71,"2022-01-19 12:00:30",30.59,"2022-01-19 12:08:30",30.68,30.77,"2022-01-19 12:32:30",30.59,"2022-01-19 12:19:30",7.675,7.732,"2022-01-19 12:55:30",7.607,"2022-01-19 12:00:30",7.708,7.736,"2022-01-19 12:55:30",7.684,"2022-01-19 12:00:30",9.1,9.11,"2022-01-19 12:12:00",9.09,"2022-01-19 12:27:00",5.467,5.471,"2022-01-19 12:01:30",5.462,"2022-01-19 12:31:00",4.68,4.687,"2022-01-19 12:07:30",4.674,"2022-01-19 12:40:30",10.1,10.11,"2022-01-19 12:03:30",10.09,"2022-01-19 12:27:00",16.84522,0,1.661,98,56.71,310,4.1,"2022-01-19 12:24:30",0,"2022-01-19 12:20:00",2.783,87,41.73,1,6.1,"2022-01-19 12:41:00",0,"2022-01-19 12:07:30",3.627,3.548
"2022-01-19 14:00:00",14424,49.58,"2022-01-19 13:48:00",13.31,17.59,"2022-01-19 13:40:00",0.088,"2022-01-19 13:32:00",941,33.28,34.56,"2022-01-19 13:37:30",32.13,"2022-01-19 13:53:00",34.81,37.66,"2022-01-19 13:04:00",32.45,"2022-01-19 13:38:00",38.78,39.44,"2022-01-19 13:55:00",38.06,"2022-01-19 13:00:30",32.85,33.52,"2022-01-19 14:00:00",32.18,"2022-01-19 13:00:30",30.82,31.18,"2022-01-19 13:58:30",30.56,"2022-01-19 13:00:30",30.51,30.58,"2022-01-19 13:50:30",30.34,"2022-01-19 13:00:30",30.65,30.71,"2022-01-19 13:19:30",30.56,"2022-01-19 13:50:00",30.6,30.74,"2022-01-19 13:19:30",30.47,"2022-01-19 13:52:00",7.763,7.792,"2022-01-19 13:52:30",7.722,"2022-01-19 13:01:30",7.765,7.802,"2022-01-19 13:57:00",7.736,"2022-01-19 13:00:30",9.1,9.12,"2022-01-19 13:55:30",9.1,"2022-01-19 13:12:30",5.462,5.469,"2022-01-19 13:05:30",5.458,"2022-01-19 13:15:30",4.675,4.683,"2022-01-19 13:04:30",4.67,"2022-01-19 13:34:30",10.09,10.11,"2022-01-19 13:06:00",10.08,"2022-01-19 13:16:30",14.79673,0,1.441,103.7,72.34,124,4.2,"2022-01-19 13:40:00",0,"2022-01-19 13:13:30",2.39,99,69.1,207,6.3,"2022-01-19 13:40:00",0,"2022-01-19 13:13:00",3.228,3.318
"2022-01-19 15:00:00",14425,49.75,"2022-01-19 14:24:00",13.31,17.91,"2022-01-19 14:20:00",0.111,"2022-01-19 14:48:00",941,33.69,34.76,"2022-01-19 14:12:30",32.62,"2022-01-19 14:32:00",33.71,36.4,"2022-01-19 14:34:00",30.51,"2022-01-19 14:13:00",39.55,39.7,"2022-01-19 14:24:30",39.38,"2022-01-19 14:06:00",34.04,34.56,"2022-01-19 14:58:30",33.42,"2022-01-19 14:00:30",31.47,31.81,"2022-01-19 14:54:00",31.16,"2022-01-19 14:00:30",30.68,30.76,"2022-01-19 14:40:00",30.54,"2022-01-19 14:00:30",30.66,30.71,"2022-01-19 14:00:30",30.55,"2022-01-19 14:09:00",30.53,30.66,"2022-01-19 14:06:00",30.44,"2022-01-19 14:56:30",7.792,7.799,"2022-01-19 14:07:00",7.781,"2022-01-19 14:51:00",7.821,7.848,"2022-01-19 14:52:00",7.792,"2022-01-19 14:01:30",9.12,9.13,"2022-01-19 14:49:30",9.11,"2022-01-19 14:01:00",5.466,5.473,"2022-01-19 14:54:30",5.46,"2022-01-19 14:21:30",4.673,4.678,"2022-01-19 14:16:00",4.67,"2022-01-19 14:01:00",10.09,10.1,"2022-01-19 14:18:30",10.07,"2022-01-19 14:58:30",11.12064,0,1.392,104,80.4,109,4,"2022-01-19 14:03:30",0,"2022-01-19 14:04:30",2.705,117,76.21,120,6.2,"2022-01-19 14:55:00",0.3,"2022-01-19 14:11:00",2.439,2.835
"2022-01-19 16:00:00",14426,49.05,"2022-01-19 15:54:30",13.31,17.77,"2022-01-19 15:58:00",0.108,"2022-01-19 15:06:00",941,33.6,34.45,"2022-01-19 15:33:30",32.4,"2022-01-19 16:00:00",34.04,37.28,"2022-01-19 16:00:00",31.48,"2022-01-19 15:34:30",39.45,39.54,"2022-01-19 15:03:30",39.37,"2022-01-19 15:37:30",34.85,35.16,"2022-01-19 15:58:30",34.45,"2022-01-19 15:00:30",32.12,32.44,"2022-01-19 15:56:00",31.79,"2022-01-19 15:01:30",30.94,31.15,"2022-01-19 15:56:30",30.74,"2022-01-19 15:00:30",30.67,30.74,"2022-01-19 15:55:30",30.55,"2022-01-19 15:21:00",30.5,30.6,"2022-01-19 15:52:00",30.42,"2022-01-19 15:21:30",7.774,7.792,"2022-01-19 15:02:00",7.756,"2022-01-19 15:56:00",7.863,7.884,"2022-01-19 15:58:30",7.844,"2022-01-19 15:01:00",9.13,9.14,"2022-01-19 15:47:30",9.12,"2022-01-19 15:01:30",5.475,5.482,"2022-01-19 15:44:00",5.469,"2022-01-19 15:16:00",4.676,4.683,"2022-01-19 15:43:00",4.672,"2022-01-19 15:01:30",10.08,10.1,"2022-01-19 15:04:30",10.08,"2022-01-19 15:14:00",9.0215,0,1.709,106.1,44.75,137,5,"2022-01-19 15:46:30",0,"2022-01-19 15:08:00",2.883,102.5,36.63,51,6.5,"2022-01-19 15:21:00",0,"2022-01-19 15:08:00",1.973,2.134
"2022-01-19 17:00:00",14427,49.61,"2022-01-19 16:00:30",13.31,17.98,"2022-01-19 16:02:00",0.108,"2022-01-19 16:24:00",941,32.19,32.79,"2022-01-19 16:12:30",31.76,"2022-01-19 16:21:30",38.38,40.07,"2022-01-19 16:58:00",36.54,"2022-01-19 16:13:00",39.2,39.51,"2022-01-19 16:00:30",38.81,"2022-01-19 17:00:00",35.39,35.66,"2022-01-19 16:57:00",35.15,"2022-01-19 16:03:00",32.71,33.04,"2022-01-19 16:59:30",32.42,"2022-01-19 16:01:30",31.27,31.48,"2022-01-19 16:59:00",31.13,"2022-01-19 16:00:30",30.79,30.9,"2022-01-19 16:36:00",30.6,"2022-01-19 16:05:00",30.52,30.64,"2022-01-19 16:54:30",30.44,"2022-01-19 16:07:30",7.741,7.77,"2022-01-19 16:01:00",7.711,"2022-01-19 16:58:30",7.888,7.904,"2022-01-19 16:54:30",7.871,"2022-01-19 16:01:30",9.15,9.16,"2022-01-19 16:53:30",9.14,"2022-01-19 16:00:30",5.487,5.495,"2022-01-19 16:54:00",5.478,"2022-01-19 16:01:00",4.679,4.685,"2022-01-19 16:05:30",4.672,"2022-01-19 16:28:00",10.08,10.09,"2022-01-19 16:35:00",10.07,"2022-01-19 16:15:30",4.547003,0,1.488,108.1,55.41,98,3.7,"2022-01-19 16:14:00",0,"2022-01-19 16:00:30",2.543,111.3,48.07,98,8.2,"2022-01-19 16:33:00",0,"2022-01-19 16:11:30",0.979,1.282
"2022-01-19 18:00:00",14428,54.6,"2022-01-19 17:09:00",12.95,10.69,"2022-01-19 18:00:00",0,"2022-01-19 17:55:00",942,30.48,31.83,"2022-01-19 17:00:30",29.23,"2022-01-19 18:00:00",43.98,48.08,"2022-01-19 18:00:00",40.01,"2022-01-19 17:00:30",38.27,38.83,"2022-01-19 17:00:30",37.61,"2022-01-19 17:58:30",35.66,35.73,"2022-01-19 17:28:00",35.61,"2022-01-19 17:04:30",33.22,33.48,"2022-01-19 17:59:00",32.99,"2022-01-19 17:01:00",31.6,31.76,"2022-01-19 17:48:00",31.41,"2022-01-19 17:05:00",30.92,31.13,"2022-01-19 17:56:30",30.78,"2022-01-19 17:02:00",30.58,30.72,"2022-01-19 17:51:30",30.44,"2022-01-19 17:14:30",7.681,7.711,"2022-01-19 17:00:30",7.645,"2022-01-19 17:56:00",7.899,7.91,"2022-01-19 17:55:30",7.887,"2022-01-19 17:05:30",9.16,9.18,"2022-01-19 17:48:00",9.15,"2022-01-19 17:02:00",5.5,5.511,"2022-01-19 17:46:30",5.489,"2022-01-19 17:07:30",4.685,4.694,"2022-01-19 17:40:00",4.676,"2022-01-19 17:01:00",10.08,10.09,"2022-01-19 17:34:30",10.07,"2022-01-19 17:40:00",1.084284,0,1.732,108.3,40.98,87,5.3,"2022-01-19 17:06:00",0,"2022-01-19 17:12:30",3.254,114.3,31.18,112,6.6,"2022-01-19 17:42:30",0.4,"2022-01-19 17:00:30",0.235,0.41
"2022-01-19 19:00:00",14429,61.06,"2022-01-19 18:00:30",12.85,0.047,"2022-01-19 18:58:30",0,"2022-01-19 18:00:30",942,28.3,29.23,"2022-01-19 18:00:30",27.46,"2022-01-19 19:00:00",51.48,54.59,"2022-01-19 19:00:00",48.22,"2022-01-19 18:00:30",36.91,37.61,"2022-01-19 18:00:30",36.18,"2022-01-19 18:59:00",35.6,35.68,"2022-01-19 18:11:30",35.43,"2022-01-19 18:59:30",33.58,33.69,"2022-01-19 18:37:30",33.41,"2022-01-19 18:00:30",31.9,32.04,"2022-01-19 18:56:00",31.74,"2022-01-19 18:07:30",31.05,31.13,"2022-01-19 18:23:30",30.97,"2022-01-19 18:25:00",30.67,30.78,"2022-01-19 18:35:00",30.56,"2022-01-19 18:18:00",7.605,7.652,"2022-01-19 18:00:30",7.562,"2022-01-19 18:57:00",7.904,7.91,"2022-01-19 18:42:00",7.897,"2022-01-19 18:29:00",9.18,9.19,"2022-01-19 18:31:30",9.17,"2022-01-19 18:01:00",5.517,5.531,"2022-01-19 18:58:30",5.508,"2022-01-19 18:00:30",4.695,4.705,"2022-01-19 18:47:30",4.685,"2022-01-19 18:00:30",10.08,10.09,"2022-01-19 18:40:00",10.07,"2022-01-19 18:10:00",0.003017708,0,1.603,115.3,33.44,82,3.9,"2022-01-19 18:27:00",0.3,"2022-01-19 18:47:30",3.21,123.1,21.74,91,7,"2022-01-19 18:11:30",0.5,"2022-01-19 18:59:00",0.021,0.007
"2022-01-19 20:00:00",14430,65.68,"2022-01-19 19:00:30",12.82,0.043,"2022-01-19 19:59:00",0,"2022-01-19 19:00:30",943,26.47,27.47,"2022-01-19 19:00:30",25.43,"2022-01-19 20:00:00",59.45,62.53,"2022-01-19 19:59:30",54.73,"2022-01-19 19:00:30",35.56,36.25,"2022-01-19 19:00:30",35,"2022-01-19 19:53:00",35.27,35.5,"2022-01-19 19:02:30",35.06,"2022-01-19 19:52:00",33.77,33.9,"2022-01-19 19:50:00",33.65,"2022-01-19 19:06:30",32.19,32.37,"2022-01-19 19:46:30",31.99,"2022-01-19 19:00:30",31.24,31.35,"2022-01-19 19:57:30",31.04,"2022-01-19 19:03:30",30.7,30.8,"2022-01-19 19:58:00",30.61,"2022-01-19 19:18:00",7.52,7.562,"2022-01-19 19:00:30",7.473,"2022-01-19 20:00:00",7.893,7.907,"2022-01-19 19:10:30",7.877,"2022-01-19 19:59:30",9.19,9.2,"2022-01-19 19:34:00",9.18,"2022-01-19 19:37:30",5.53,5.537,"2022-01-19 19:40:30",5.519,"2022-01-19 19:05:30",4.704,4.716,"2022-01-19 19:57:00",4.694,"2022-01-19 19:16:30",10.09,10.11,"2022-01-19 19:56:00",10.08,"2022-01-19 19:00:30",0.001268582,0,1.657,122,33.57,125,4.8,"2022-01-19 19:59:30",0,"2022-01-19 19:01:00",2.977,118.6,21.67,98,6.6,"2022-01-19 19:46:30",0.3,"2022-01-19 19:17:30",0.014,0
"2022-01-19 21:00:00",14431,67.32,"2022-01-19 20:00:30",12.81,0.043,"2022-01-19 20:16:30",0,"2022-01-19 20:00:30",944,24.75,25.57,"2022-01-19 20:00:30",23.91,"2022-01-19 20:58:30",66.23,70.61,"2022-01-19 20:58:00",62.34,"2022-01-19 20:00:30",34.42,35.09,"2022-01-19 20:00:30",33.85,"2022-01-19 20:59:00",34.8,35.09,"2022-01-19 20:03:00",34.47,"2022-01-19 20:55:30",33.86,33.9,"2022-01-19 20:01:00",33.79,"2022-01-19 20:21:30",32.38,32.5,"2022-01-19 20:54:30",32.35,"2022-01-19 20:01:00",31.42,31.53,"2022-01-19 20:59:00",31.25,"2022-01-19 20:06:00",30.85,30.96,"2022-01-19 20:46:30",30.67,"2022-01-19 20:11:00",7.44,7.479,"2022-01-19 20:01:30",7.398,"2022-01-19 20:54:00",7.869,7.887,"2022-01-19 20:13:00",7.851,"2022-01-19 20:45:00",9.19,9.2,"2022-01-19 20:46:30",9.18,"2022-01-19 20:01:30",5.542,5.553,"2022-01-19 20:58:30",5.533,"2022-01-19 20:00:30",4.711,4.721,"2022-01-19 20:56:00",4.703,"2022-01-19 20:02:00",10.1,10.11,"2022-01-19 20:27:00",10.09,"2022-01-19 20:00:30",0.001426253,0,1.958,108,34.72,121,5.5,"2022-01-19 20:48:30",0.3,"2022-01-19 20:10:30",3.766,113.1,24.19,116,7.6,"2022-01-19 20:48:30",0.4,"2022-01-19 20:50:00",0.013,0
"2022-01-19 22:00:00",14432,68.33,"2022-01-19 21:00:30",12.79,0.044,"2022-01-19 21:02:30",0,"2022-01-19 21:00:30",945,23.35,23.94,"2022-01-19 21:00:30",22.81,"2022-01-19 21:58:30",74.29,76.77,"2022-01-19 21:54:00",70.03,"2022-01-19 21:00:30",33.38,33.89,"2022-01-19 21:01:00",32.85,"2022-01-19 21:58:30",34.3,34.58,"2022-01-19 21:07:00",34.04,"2022-01-19 21:59:30",33.74,33.9,"2022-01-19 21:01:00",33.64,"2022-01-19 21:46:30",32.55,32.58,"2022-01-19 21:53:30",32.37,"2022-01-19 21:06:30",31.55,31.69,"2022-01-19 21:54:00",31.42,"2022-01-19 21:14:00",30.9,30.96,"2022-01-19 21:23:00",30.82,"2022-01-19 21:09:00",7.368,7.401,"2022-01-19 21:00:30",7.336,"2022-01-19 21:51:30",7.838,7.861,"2022-01-19 21:01:30",7.815,"2022-01-19 21:57:00",9.19,9.2,"2022-01-19 21:31:00",9.18,"2022-01-19 21:09:30",5.549,5.555,"2022-01-19 21:47:30",5.542,"2022-01-19 21:00:30",4.721,4.727,"2022-01-19 21:36:30",4.712,"2022-01-19 21:01:00",10.11,10.12,"2022-01-19 21:55:30",10.1,"2022-01-19 21:01:30",0.001463904,0,1.401,119.8,48.15,104,4.5,"2022-01-19 21:21:30",0,"2022-01-19 21:02:30",2.8,133.8,41.42,205,6.7,"2022-01-19 21:01:00",0.3,"2022-01-19 21:57:30",-0.003,0
"2022-01-19 23:00:00",14433,69.26,"2022-01-19 22:01:30",12.77,0.05,"2022-01-19 22:01:30",0,"2022-01-19 22:00:30",944,22.38,22.83,"2022-01-19 22:00:30",21.96,"2022-01-19 22:58:30",78.55,81.3,"2022-01-19 22:53:30",75.43,"2022-01-19 22:00:30",32.42,32.87,"2022-01-19 22:00:30",32,"2022-01-19 22:59:30",33.77,34.09,"2022-01-19 22:00:30",33.5,"2022-01-19 22:55:00",33.62,33.72,"2022-01-19 22:05:00",33.43,"2022-01-19 22:59:30",32.59,32.71,"2022-01-19 22:50:00",32.56,"2022-01-19 22:11:30",31.66,31.77,"2022-01-19 22:52:30",31.61,"2022-01-19 22:00:30",30.99,31.16,"2022-01-19 22:51:00",30.82,"2022-01-19 22:06:00",7.303,7.336,"2022-01-19 22:00:30",7.269,"2022-01-19 22:58:30",7.805,7.828,"2022-01-19 22:02:30",7.782,"2022-01-19 22:59:30",9.19,9.2,"2022-01-19 22:02:00",9.18,"2022-01-19 22:36:30",5.556,5.561,"2022-01-19 22:44:30",5.553,"2022-01-19 22:00:30",4.727,4.734,"2022-01-19 22:26:30",4.718,"2022-01-19 22:02:00",10.12,10.13,"2022-01-19 22:44:30",10.11,"2022-01-19 22:02:30",0.001535687,0,1.147,100.3,55.4,99,3.5,"2022-01-19 22:16:00",0,"2022-01-19 22:09:00",2.372,91.3,42.54,91,6.2,"2022-01-19 22:57:00",0.3,"2022-01-19 22:08:30",-0.01,0
"2022-01-20 00:00:00",14434,69.96,"2022-01-19 23:46:00",12.76,0.054,"2022-01-19 23:00:30",0,"2022-01-19 23:00:30",944,21.51,21.84,"2022-01-19 23:00:30",21.05,"2022-01-19 23:58:30",83.6,86,"2022-01-19 23:57:30",80.4,"2022-01-19 23:02:00",31.56,32,"2022-01-19 23:00:30",31.12,"2022-01-20 00:00:00",33.25,33.59,"2022-01-19 23:01:30",32.95,"2022-01-19 23:52:00",33.4,33.51,"2022-01-19 23:02:30",33.22,"2022-01-19 23:55:00",32.61,32.71,"2022-01-19 23:04:00",32.56,"2022-01-19 23:02:00",31.8,31.9,"2022-01-19 23:45:30",31.61,"2022-01-19 23:01:30",31.1,31.19,"2022-01-19 23:39:30",30.99,"2022-01-19 23:02:30",7.243,7.282,"2022-01-19 23:02:00",7.215,"2022-01-19 23:56:30",7.771,7.788,"2022-01-19 23:05:00",7.752,"2022-01-19 23:58:30",9.18,9.19,"2022-01-19 23:07:30",9.18,"2022-01-19 23:26:30",5.559,5.564,"2022-01-19 23:58:00",5.553,"2022-01-19 23:47:30",4.731,4.736,"2022-01-19 23:02:00",4.725,"2022-01-19 23:05:30",10.12,10.13,"2022-01-19 23:38:30",10.11,"2022-01-19 23:03:00",0.001521349,0,1.882,87.9,29.3,123,4.3,"2022-01-19 23:49:30",0.4,"2022-01-19 23:26:30",3.798,99,24.24,121,7.2,"2022-01-19 23:11:30",0.4,"2022-01-19 23:15:30",-0.005,0
"2022-01-20 01:00:00",14435,69.7,"2022-01-20 00:41:00",12.75,0.054,"2022-01-20 00:22:00",0,"2022-01-20 00:00:30",943,21.05,21.27,"2022-01-20 00:23:30",20.92,"2022-01-20 00:13:00",86.7,87.5,"2022-01-20 00:42:30",85.1,"2022-01-20 00:01:30",30.78,31.12,"2022-01-20 00:00:30",30.43,"2022-01-20 00:55:30",32.73,32.98,"2022-01-20 00:01:00",32.38,"2022-01-20 01:00:00",33.19,33.28,"2022-01-20 00:00:30",33.03,"2022-01-20 00:53:00",32.58,32.68,"2022-01-20 00:01:00",32.54,"2022-01-20 00:11:00",31.85,31.92,"2022-01-20 00:13:30",31.82,"2022-01-20 00:01:30",31.16,31.32,"2022-01-20 00:52:30",31.02,"2022-01-20 00:03:00",7.191,7.222,"2022-01-20 00:00:30",7.165,"2022-01-20 00:59:30",7.737,7.756,"2022-01-20 00:00:30",7.716,"2022-01-20 00:56:30",9.17,9.18,"2022-01-20 00:01:30",9.16,"2022-01-20 00:31:30",5.558,5.564,"2022-01-20 00:14:30",5.553,"2022-01-20 00:05:00",4.735,4.743,"2022-01-20 00:48:00",4.727,"2022-01-20 00:35:00",10.13,10.15,"2022-01-20 00:29:30",10.12,"2022-01-20 00:52:30",0.001389397,0,1.578,111.8,33.81,110,3.4,"2022-01-20 00:42:30",0.3,"2022-01-20 00:07:00",2.958,115.4,21.53,125,5.3,"2022-01-20 00:09:00",0.5,"2022-01-20 00:47:00",-0.01,0
"2022-01-20 02:00:00",14436,69.48,"2022-01-20 02:00:00",12.73,0.063,"2022-01-20 01:05:30",0,"2022-01-20 01:00:30",943,21.18,21.39,"2022-01-20 01:53:00",20.99,"2022-01-20 01:21:00",85.5,86.6,"2022-01-20 01:07:00",84.3,"2022-01-20 01:34:00",30.12,30.47,"2022-01-20 01:03:30",29.82,"2022-01-20 01:53:00",32.19,32.46,"2022-01-20 01:01:30",31.94,"2022-01-20 01:59:00",32.91,33.07,"2022-01-20 01:00:30",32.72,"2022-01-20 01:59:30",32.57,32.6,"2022-01-20 01:09:00",32.48,"2022-01-20 01:59:30",31.85,31.94,"2022-01-20 01:58:30",31.82,"2022-01-20 01:00:30",31.27,31.42,"2022-01-20 01:30:00",31.16,"2022-01-20 01:06:30",7.141,7.165,"2022-01-20 01:00:30",7.112,"2022-01-20 01:59:30",7.706,7.723,"2022-01-20 01:02:00",7.687,"2022-01-20 01:58:30",9.16,9.17,"2022-01-20 01:10:00",9.15,"2022-01-20 01:55:30",5.553,5.559,"2022-01-20 01:23:30",5.548,"2022-01-20 01:50:30",4.74,4.745,"2022-01-20 01:14:30",4.736,"2022-01-20 01:03:00",10.14,10.15,"2022-01-20 01:44:30",10.12,"2022-01-20 01:05:30",0.001305603,0,1.768,90.3,35.5,117,3.9,"2022-01-20 01:22:30",0,"2022-01-20 01:13:30",3.337,104.6,23.8,96,6.5,"2022-01-20 01:51:30",0,"2022-01-20 01:44:00",-0.008,0
"2022-01-20 03:00:00",14437,69.04,"2022-01-20 02:35:30",12.71,0.064,"2022-01-20 02:19:00",0,"2022-01-20 02:00:30",942,21.31,21.47,"2022-01-20 02:08:00",21.12,"2022-01-20 02:51:30",85.9,87.3,"2022-01-20 02:55:30",84.7,"2022-01-20 02:02:30",29.51,29.9,"2022-01-20 02:01:30",29.21,"2022-01-20 02:58:00",31.71,32,"2022-01-20 02:01:00",31.37,"2022-01-20 03:00:00",32.59,32.8,"2022-01-20 02:00:30",32.42,"2022-01-20 02:55:00",32.41,32.55,"2022-01-20 02:01:30",32.36,"2022-01-20 02:35:00",31.85,31.92,"2022-01-20 02:59:30",31.82,"2022-01-20 02:03:00",31.31,31.42,"2022-01-20 02:35:00",31.23,"2022-01-20 02:06:30",7.095,7.118,"2022-01-20 02:00:30",7.069,"2022-01-20 02:47:00",7.676,7.69,"2022-01-20 02:01:30",7.661,"2022-01-20 02:51:00",9.15,9.16,"2022-01-20 02:09:30",9.14,"2022-01-20 02:38:30",5.553,5.557,"2022-01-20 02:00:30",5.548,"2022-01-20 02:04:30",4.742,4.745,"2022-01-20 02:01:00",4.736,"2022-01-20 02:48:30",10.14,10.16,"2022-01-20 02:52:00",10.13,"2022-01-20 02:19:00",0.001183564,0,1.38,102.6,41.39,69,4.5,"2022-01-20 02:01:00",0,"2022-01-20 02:30:00",2.501,99.5,27.82,86,6.2,"2022-01-20 02:14:30",0,"2022-01-20 02:16:00",-0.012,0
"2022-01-20 04:00:00",14438,68.84,"2022-01-20 03:38:00",12.7,0.061,"2022-01-20 03:04:00",0,"2022-01-20 03:00:30",942,21.26,21.46,"2022-01-20 03:09:00",21.12,"2022-01-20 03:36:30",86.9,88.4,"2022-01-20 03:54:30",85.5,"2022-01-20 03:15:30",29.01,29.27,"2022-01-20 03:01:00",28.75,"2022-01-20 03:58:00",31.24,31.49,"2022-01-20 03:00:30",30.97,"2022-01-20 03:57:30",32.33,32.44,"2022-01-20 03:00:30",32.2,"2022-01-20 03:57:30",32.36,32.4,"2022-01-20 03:37:30",32.27,"2022-01-20 03:56:30",31.85,31.92,"2022-01-20 03:31:30",31.82,"2022-01-20 03:01:00",31.3,31.4,"2022-01-20 03:05:30",31.21,"2022-01-20 03:04:00",7.054,7.079,"2022-01-20 03:09:00",7.032,"2022-01-20 03:51:00",7.647,7.671,"2022-01-20 03:01:00",7.632,"2022-01-20 03:48:30",9.14,9.15,"2022-01-20 03:01:00",9.13,"2022-01-20 04:00:00",5.544,5.55,"2022-01-20 03:00:30",5.539,"2022-01-20 03:39:00",4.742,4.747,"2022-01-20 03:37:00",4.736,"2022-01-20 03:23:00",10.15,10.16,"2022-01-20 03:27:30",10.14,"2022-01-20 03:10:30",0.001000605,0,1.278,96.3,37.45,124,3.3,"2022-01-20 03:01:30",0,"2022-01-20 03:27:30",2.558,95.5,20.94,103,6.4,"2022-01-20 03:01:00",0.3,"2022-01-20 03:27:30",-0.013,0
"2022-01-20 05:00:00",14439,68.21,"2022-01-20 04:59:00",12.67,0.052,"2022-01-20 04:20:00",0,"2022-01-20 04:00:30",943,21.25,21.39,"2022-01-20 04:23:00",21.12,"2022-01-20 04:49:30",88,89.1,"2022-01-20 04:50:00",86.6,"2022-01-20 04:01:00",28.6,28.75,"2022-01-20 04:08:30",28.39,"2022-01-20 04:53:00",30.81,31.04,"2022-01-20 04:00:30",30.57,"2022-01-20 04:52:00",32.04,32.23,"2022-01-20 04:01:00",31.81,"2022-01-20 05:00:00",32.19,32.34,"2022-01-20 04:01:30",32.09,"2022-01-20 04:59:00",31.84,31.88,"2022-01-20 04:01:30",31.81,"2022-01-20 04:53:30",31.29,31.38,"2022-01-20 04:42:00",31.21,"2022-01-20 04:03:00",7.016,7.039,"2022-01-20 04:00:30",6.999,"2022-01-20 04:51:30",7.619,7.635,"2022-01-20 04:00:30",7.603,"2022-01-20 04:59:30",9.13,9.14,"2022-01-20 04:11:00",9.12,"2022-01-20 04:59:30",5.539,5.546,"2022-01-20 04:15:30",5.533,"2022-01-20 04:56:00",4.739,4.745,"2022-01-20 04:07:00",4.734,"2022-01-20 04:46:30",10.16,10.17,"2022-01-20 04:37:30",10.15,"2022-01-20 04:01:00",0.0007631921,0,0.607,110.1,37.19,108,2,"2022-01-20 04:06:00",0,"2022-01-20 04:03:00",1.323,110.9,25.18,97,3.4,"2022-01-20 04:06:30",0,"2022-01-20 04:19:00",-0.021,0
"2022-01-20 06:00:00",14440,66.45,"2022-01-20 06:00:00",12.64,1.54,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",943,21.72,21.92,"2022-01-20 05:53:30",21.32,"2022-01-20 05:02:30",86,87.7,"2022-01-20 05:04:30",84.6,"2022-01-20 05:48:00",28.34,28.51,"2022-01-20 05:07:30",28.23,"2022-01-20 05:23:30",30.48,30.68,"2022-01-20 05:00:30",30.25,"2022-01-20 05:57:30",31.74,31.95,"2022-01-20 05:03:30",31.58,"2022-01-20 05:48:00",32.02,32.17,"2022-01-20 05:00:30",31.95,"2022-01-20 05:33:30",31.83,31.92,"2022-01-20 05:25:30",31.77,"2022-01-20 05:37:30",31.3,31.39,"2022-01-20 05:58:00",31.21,"2022-01-20 05:00:30",6.993,7.006,"2022-01-20 05:02:00",6.976,"2022-01-20 05:59:30",7.59,7.609,"2022-01-20 05:00:30",7.574,"2022-01-20 05:43:00",9.12,9.12,"2022-01-20 05:01:00",9.11,"2022-01-20 05:26:30",5.534,5.542,"2022-01-20 05:21:30",5.528,"2022-01-20 05:26:00",4.736,4.741,"2022-01-20 05:00:30",4.727,"2022-01-20 05:55:30",10.16,10.17,"2022-01-20 05:16:30",10.15,"2022-01-20 05:01:30",0.1926812,0,1.188,89.7,34.62,65,3.4,"2022-01-20 05:33:30",0,"2022-01-20 05:35:30",2.41,93.6,20.22,106,5.7,"2022-01-20 05:21:00",0.5,"2022-01-20 05:01:30",0.004,0
"2022-01-20 07:00:00",14441,62.99,"2022-01-20 06:37:00",12.71,12.83,"2022-01-20 06:05:30",0.002,"2022-01-20 06:23:30",943,22.59,23.34,"2022-01-20 06:23:30",21.84,"2022-01-20 06:04:30",82.5,85.7,"2022-01-20 06:10:30",79.03,"2022-01-20 06:24:00",28.25,28.35,"2022-01-20 06:00:30",28.09,"2022-01-20 06:57:30",30.18,30.36,"2022-01-20 06:02:00",29.98,"2022-01-20 06:51:30",31.5,31.62,"2022-01-20 06:12:00",31.37,"2022-01-20 06:55:30",31.88,31.97,"2022-01-20 06:00:30",31.74,"2022-01-20 06:47:00",31.73,31.89,"2022-01-20 06:17:00",31.61,"2022-01-20 06:42:30",31.31,31.42,"2022-01-20 06:09:30",31.21,"2022-01-20 06:28:00",6.972,6.983,"2022-01-20 06:04:30",6.963,"2022-01-20 06:38:00",7.566,7.583,"2022-01-20 06:00:30",7.551,"2022-01-20 06:59:30",9.1,9.11,"2022-01-20 06:00:30",9.09,"2022-01-20 06:55:30",5.524,5.531,"2022-01-20 06:34:30",5.517,"2022-01-20 06:32:30",4.735,4.741,"2022-01-20 06:50:30",4.729,"2022-01-20 06:04:30",10.16,10.17,"2022-01-20 06:45:30",10.15,"2022-01-20 06:42:30",1.844768,0,1.322,92.8,42.42,119,4.9,"2022-01-20 06:49:30",0,"2022-01-20 06:18:00",2.608,96.9,28.13,113,6.8,"2022-01-20 06:48:00",0.3,"2022-01-20 06:18:00",0.314,0.162
"2022-01-20 08:00:00",14442,54.74,"2022-01-20 08:00:00",13.09,15.04,"2022-01-20 07:28:00",0.152,"2022-01-20 07:55:00",943,24.22,25.43,"2022-01-20 08:00:00",22.81,"2022-01-20 07:01:00",75.45,81.5,"2022-01-20 07:05:00",70.49,"2022-01-20 07:55:30",28.24,28.53,"2022-01-20 07:56:30",28.07,"2022-01-20 07:03:30",29.93,30.09,"2022-01-20 07:07:00",29.78,"2022-01-20 07:58:30",31.24,31.39,"2022-01-20 07:00:30",31.16,"2022-01-20 07:55:00",31.72,31.79,"2022-01-20 07:03:30",31.56,"2022-01-20 07:58:00",31.64,31.74,"2022-01-20 07:02:00",31.6,"2022-01-20 07:39:30",31.29,31.4,"2022-01-20 07:14:00",31.21,"2022-01-20 07:23:30",6.963,6.973,"2022-01-20 07:48:30",6.953,"2022-01-20 07:27:30",7.542,7.558,"2022-01-20 07:00:30",7.522,"2022-01-20 07:59:00",9.09,9.1,"2022-01-20 07:13:30",9.07,"2022-01-20 07:54:30",5.513,5.522,"2022-01-20 07:04:30",5.506,"2022-01-20 07:44:30",4.73,4.736,"2022-01-20 07:00:30",4.723,"2022-01-20 07:53:00",10.16,10.17,"2022-01-20 07:22:00",10.15,"2022-01-20 07:11:30",6.262428,0,1.531,103.9,33.84,104,3.8,"2022-01-20 07:11:30",0,"2022-01-20 07:00:30",2.875,104.6,23.58,63,6.8,"2022-01-20 07:49:00",0.3,"2022-01-20 07:22:30",1.177,0.949
"2022-01-20 09:00:00",14443,48.49,"2022-01-20 08:59:00",13.36,16.08,"2022-01-20 08:11:30",0.183,"2022-01-20 08:46:30",944,26.25,27.79,"2022-01-20 08:51:30",25.24,"2022-01-20 08:27:00",67.49,71.65,"2022-01-20 08:23:30",61.69,"2022-01-20 08:52:00",28.93,29.48,"2022-01-20 09:00:00",28.47,"2022-01-20 08:02:00",29.84,29.91,"2022-01-20 08:57:30",29.76,"2022-01-20 08:13:30",31.02,31.18,"2022-01-20 08:01:30",30.95,"2022-01-20 08:47:30",31.56,31.61,"2022-01-20 08:10:00",31.51,"2022-01-20 08:56:30",31.6,31.71,"2022-01-20 08:06:00",31.46,"2022-01-20 08:57:00",31.29,31.39,"2022-01-20 08:52:00",31.21,"2022-01-20 08:24:30",6.984,7.016,"2022-01-20 08:58:30",6.96,"2022-01-20 08:01:30",7.513,7.532,"2022-01-20 08:02:30",7.497,"2022-01-20 08:58:00",9.07,9.08,"2022-01-20 08:04:00",9.05,"2022-01-20 08:58:30",5.497,5.511,"2022-01-20 08:00:30",5.484,"2022-01-20 08:52:30",4.719,4.727,"2022-01-20 08:04:30",4.712,"2022-01-20 08:39:00",10.15,10.16,"2022-01-20 08:06:00",10.13,"2022-01-20 08:50:00",9.496355,0,1.73,108.4,45.76,121,4.8,"2022-01-20 08:27:30",0.3,"2022-01-20 08:09:30",2.943,111.9,31.91,154,7.2,"2022-01-20 08:27:30",0,"2022-01-20 08:49:00",1.854,1.812
"2022-01-20 10:00:00",14444,46.32,"2022-01-20 09:55:00",13.24,18.77,"2022-01-20 09:58:30",0.002,"2022-01-20 09:57:30",943,28.55,29.94,"2022-01-20 09:59:00",27.24,"2022-01-20 09:00:30",58.19,63.41,"2022-01-20 09:03:30",52.26,"2022-01-20 09:59:30",30.58,31.8,"2022-01-20 09:59:30",29.53,"2022-01-20 09:01:00",29.95,30.2,"2022-01-20 10:00:00",29.78,"2022-01-20 09:23:30",30.84,30.98,"2022-01-20 09:00:30",30.77,"2022-01-20 09:31:00",31.41,31.56,"2022-01-20 09:00:30",31.36,"2022-01-20 09:27:00",31.45,31.6,"2022-01-20 09:07:00",31.4,"2022-01-20 09:24:00",31.3,31.42,"2022-01-20 09:16:00",31.21,"2022-01-20 09:10:30",7.052,7.105,"2022-01-20 09:59:00",7.006,"2022-01-20 09:00:30",7.501,7.513,"2022-01-20 09:01:30",7.49,"2022-01-20 09:37:00",9.04,9.06,"2022-01-20 09:02:00",9.03,"2022-01-20 09:55:00",5.478,5.489,"2022-01-20 09:00:30",5.467,"2022-01-20 09:57:30",4.709,4.718,"2022-01-20 09:02:00",4.696,"2022-01-20 09:56:30",10.13,10.15,"2022-01-20 09:10:30",10.12,"2022-01-20 09:33:00",12.49103,0,1.882,106.8,41.83,122,4.8,"2022-01-20 09:09:30",0,"2022-01-20 09:12:30",3.164,112.3,30.57,99,6.3,"2022-01-20 09:31:00",0,"2022-01-20 09:23:30",2.529,2.567
"2022-01-20 11:00:00",14445,46.15,"2022-01-20 10:03:00",13.13,13.43,"2022-01-20 10:08:30",0.002,"2022-01-20 10:06:30",943,30.02,31.19,"2022-01-20 10:47:00",29.09,"2022-01-20 10:07:00",51.17,54.68,"2022-01-20 10:04:00",47.95,"2022-01-20 10:47:30",33,34.14,"2022-01-20 11:00:00",31.85,"2022-01-20 10:00:30",30.47,30.92,"2022-01-20 10:58:30",30.16,"2022-01-20 10:05:00",30.78,30.87,"2022-01-20 11:00:00",30.77,"2022-01-20 10:00:30",31.31,31.37,"2022-01-20 10:01:00",31.15,"2022-01-20 10:46:00",31.45,31.55,"2022-01-20 10:23:30",31.39,"2022-01-20 10:57:00",31.3,31.42,"2022-01-20 10:32:00",31.21,"2022-01-20 10:06:30",7.158,7.215,"2022-01-20 10:59:30",7.102,"2022-01-20 10:00:30",7.507,7.522,"2022-01-20 10:46:00",7.493,"2022-01-20 10:01:00",9.02,9.03,"2022-01-20 10:00:30",9.01,"2022-01-20 10:57:00",5.458,5.467,"2022-01-20 10:00:30",5.449,"2022-01-20 10:49:00",4.693,4.703,"2022-01-20 10:01:00",4.681,"2022-01-20 10:58:30",10.12,10.13,"2022-01-20 10:01:30",10.1,"2022-01-20 10:56:00",15.05012,0,1.63,100.3,57.07,359,5.7,"2022-01-20 10:13:30",0,"2022-01-20 10:28:30",2.706,100.6,54.63,39,6.5,"2022-01-20 10:56:30",0,"2022-01-20 10:45:00",3.135,3.138
"2022-01-20 12:00:00",14446,47.21,"2022-01-20 11:30:00",13.35,17.72,"2022-01-20 11:54:30",0.14,"2022-01-20 11:45:30",942,31.56,32.25,"2022-01-20 11:54:00",30.7,"2022-01-20 11:29:30",44.4,48.09,"2022-01-20 11:00:30",40.72,"2022-01-20 11:49:30",35.43,36.71,"2022-01-20 12:00:00",34.22,"2022-01-20 11:00:30",31.4,31.98,"2022-01-20 11:58:30",30.89,"2022-01-20 11:01:00",30.96,31.16,"2022-01-20 11:59:30",30.79,"2022-01-20 11:04:00",31.17,31.25,"2022-01-20 11:01:30",31.15,"2022-01-20 11:06:30",31.34,31.46,"2022-01-20 11:02:30",31.21,"2022-01-20 11:53:00",31.23,31.38,"2022-01-20 11:02:30",31.11,"2022-01-20 11:33:00",7.279,7.347,"2022-01-20 11:58:30",7.208,"2022-01-20 11:01:00",7.533,7.554,"2022-01-20 11:59:00",7.506,"2022-01-20 11:02:00",9,9.01,"2022-01-20 11:00:30",8.99,"2022-01-20 11:59:30",5.447,5.456,"2022-01-20 11:01:30",5.436,"2022-01-20 11:58:00",4.682,4.69,"2022-01-20 11:01:30",4.672,"2022-01-20 11:56:00",10.1,10.11,"2022-01-20 11:00:30",10.09,"2022-01-20 11:55:00",18.37037,0,1.553,104.7,62.37,137,4,"2022-01-20 11:32:00",0,"2022-01-20 11:33:00",2.699,101.6,49.88,124,6.2,"2022-01-20 11:42:00",0,"2022-01-20 11:11:00",3.915,3.47
"2022-01-20 13:00:00",14447,48.31,"2022-01-20 12:00:30",13.31,17.57,"2022-01-20 12:47:00",0.076,"2022-01-20 12:32:30",941,32.6,34.04,"2022-01-20 12:46:30",31.56,"2022-01-20 12:00:30",38.44,42.42,"2022-01-20 12:00:30",34.76,"2022-01-20 12:57:00",37.85,39.03,"2022-01-20 12:59:00",36.66,"2022-01-20 12:00:30",32.59,33.22,"2022-01-20 13:00:00",31.98,"2022-01-20 12:00:30",31.3,31.6,"2022-01-20 12:56:00",31.09,"2022-01-20 12:03:30",31.17,31.25,"2022-01-20 12:58:30",31.13,"2022-01-20 12:01:30",31.26,31.34,"2022-01-20 12:22:30",31.19,"2022-01-20 12:37:00",31.14,31.3,"2022-01-20 12:04:30",31.03,"2022-01-20 12:34:00",7.399,7.452,"2022-01-20 12:57:00",7.336,"2022-01-20 12:00:30",7.573,7.603,"2022-01-20 12:59:30",7.548,"2022-01-20 12:01:00",8.99,9,"2022-01-20 12:26:30",8.98,"2022-01-20 12:51:30",5.437,5.443,"2022-01-20 12:01:30",5.432,"2022-01-20 12:38:30",4.674,4.683,"2022-01-20 12:08:30",4.667,"2022-01-20 12:39:00",10.09,10.11,"2022-01-20 12:02:30",10.08,"2022-01-20 12:47:30",18.73584,0,1.469,129,79.25,159,4.8,"2022-01-20 12:30:30",0,"2022-01-20 12:00:30",2.379,142.2,70.89,169,6.4,"2022-01-20 12:10:30",0,"2022-01-20 12:48:00",4.052,3.538
"2022-01-20 14:00:00",14448,48.4,"2022-01-20 13:54:30",13.31,18.25,"2022-01-20 13:00:30",0.112,"2022-01-20 13:39:00",940,33.07,33.78,"2022-01-20 13:51:00",32.37,"2022-01-20 13:06:30",36.64,40.11,"2022-01-20 13:13:00",34.02,"2022-01-20 13:51:30",39.64,40.06,"2022-01-20 13:59:00",38.98,"2022-01-20 13:01:00",33.84,34.44,"2022-01-20 13:59:30",33.22,"2022-01-20 13:01:00",31.79,32.05,"2022-01-20 13:59:00",31.58,"2022-01-20 13:01:30",31.31,31.37,"2022-01-20 13:59:00",31.15,"2022-01-20 13:03:30",31.25,31.34,"2022-01-20 13:53:30",31.19,"2022-01-20 13:04:00",31.1,31.19,"2022-01-20 13:41:00",31,"2022-01-20 13:13:30",7.489,7.514,"2022-01-20 13:47:30",7.456,"2022-01-20 13:00:30",7.631,7.664,"2022-01-20 13:56:00",7.596,"2022-01-20 13:03:30",9,9.01,"2022-01-20 14:00:00",8.99,"2022-01-20 13:02:30",5.431,5.438,"2022-01-20 13:05:30",5.427,"2022-01-20 13:14:30",4.668,4.674,"2022-01-20 13:00:30",4.659,"2022-01-20 13:45:00",10.08,10.1,"2022-01-20 13:07:30",10.07,"2022-01-20 13:51:00",11.3765,0,1.287,125.6,66.41,68,4.6,"2022-01-20 13:42:00",0,"2022-01-20 13:02:00",2.453,132.3,57.35,84,6.8,"2022-01-20 13:42:00",0,"2022-01-20 13:19:00",2.48,3.317
"2022-01-20 15:00:00",14449,46.56,"2022-01-20 15:00:00",13.28,18.61,"2022-01-20 14:07:00",0.066,"2022-01-20 14:52:30",939,33.49,34.8,"2022-01-20 14:56:00",32.12,"2022-01-20 14:10:00",35.3,38.67,"2022-01-20 14:11:30",32.8,"2022-01-20 14:54:30",40.09,40.29,"2022-01-20 15:00:00",39.92,"2022-01-20 14:27:30",34.9,35.31,"2022-01-20 14:54:30",34.45,"2022-01-20 14:08:30",32.38,32.67,"2022-01-20 14:59:00",32.02,"2022-01-20 14:00:30",31.49,31.58,"2022-01-20 14:53:00",31.36,"2022-01-20 14:00:30",31.25,31.3,"2022-01-20 14:02:30",31.19,"2022-01-20 14:02:00",31.09,31.22,"2022-01-20 14:18:00",31.02,"2022-01-20 14:01:30",7.517,7.528,"2022-01-20 14:27:00",7.507,"2022-01-20 14:06:30",7.688,7.713,"2022-01-20 14:58:00",7.658,"2022-01-20 14:00:30",9.01,9.02,"2022-01-20 14:46:00",9,"2022-01-20 14:00:30",5.434,5.438,"2022-01-20 14:14:00",5.427,"2022-01-20 14:21:00",4.665,4.672,"2022-01-20 14:02:00",4.659,"2022-01-20 14:05:00",10.07,10.09,"2022-01-20 14:23:00",10.06,"2022-01-20 14:46:00",13.24332,0,1.637,103.9,59.88,110,5.7,"2022-01-20 14:28:00",0,"2022-01-20 14:14:30",2.968,109.1,58.64,251,6,"2022-01-20 14:32:00",0,"2022-01-20 14:17:30",2.889,2.836
"2022-01-20 16:00:00",14450,45.95,"2022-01-20 15:14:00",13.27,18.5,"2022-01-20 15:56:30",0.105,"2022-01-20 15:38:00",939,32.76,34.26,"2022-01-20 15:08:00",30.79,"2022-01-20 16:00:00",40.01,47.73,"2022-01-20 15:59:00",34.55,"2022-01-20 15:00:30",40.47,40.64,"2022-01-20 15:47:00",40.21,"2022-01-20 15:00:30",35.66,36.06,"2022-01-20 15:57:30",35.26,"2022-01-20 15:00:30",33.02,33.28,"2022-01-20 15:49:00",32.65,"2022-01-20 15:01:00",31.73,31.97,"2022-01-20 15:59:30",31.56,"2022-01-20 15:00:30",31.28,31.46,"2022-01-20 15:58:30",31.19,"2022-01-20 15:09:30",31.09,31.21,"2022-01-20 15:59:00",31,"2022-01-20 15:35:30",7.519,7.531,"2022-01-20 15:56:30",7.51,"2022-01-20 15:00:30",7.725,7.743,"2022-01-20 15:54:30",7.707,"2022-01-20 15:05:30",9.02,9.03,"2022-01-20 15:26:30",9.01,"2022-01-20 15:00:30",5.44,5.451,"2022-01-20 16:00:00",5.434,"2022-01-20 15:19:00",4.665,4.672,"2022-01-20 15:35:30",4.656,"2022-01-20 15:36:30",10.07,10.08,"2022-01-20 15:04:00",10.05,"2022-01-20 15:53:00",8.027406,0,1.918,99.5,42.02,81,5.2,"2022-01-20 15:20:30",0,"2022-01-20 15:13:30",3.501,99.8,38.23,76,7.2,"2022-01-20 15:10:30",0.3,"2022-01-20 15:13:30",1.737,2.125
"2022-01-20 17:00:00",14451,50.39,"2022-01-20 16:00:30",13.21,13.5,"2022-01-20 16:55:30",0.002,"2022-01-20 16:58:00",939,30.5,30.92,"2022-01-20 16:28:30",29.94,"2022-01-20 16:45:00",48.32,50.3,"2022-01-20 16:48:30",46.67,"2022-01-20 16:28:00",40.05,40.51,"2022-01-20 16:01:30",39.46,"2022-01-20 17:00:00",36.24,36.49,"2022-01-20 16:53:00",36.04,"2022-01-20 16:02:00",33.56,33.9,"2022-01-20 16:59:00",33.26,"2022-01-20 16:02:00",32.04,32.17,"2022-01-20 16:46:30",31.9,"2022-01-20 16:00:30",31.44,31.53,"2022-01-20 16:22:30",31.28,"2022-01-20 16:04:30",31.1,31.19,"2022-01-20 16:19:00",31.02,"2022-01-20 16:26:00",7.503,7.531,"2022-01-20 16:00:30",7.476,"2022-01-20 16:51:00",7.757,7.772,"2022-01-20 16:44:00",7.736,"2022-01-20 16:01:00",9.04,9.05,"2022-01-20 16:49:00",9.03,"2022-01-20 16:01:30",5.452,5.46,"2022-01-20 16:58:30",5.44,"2022-01-20 16:01:00",4.666,4.674,"2022-01-20 16:53:30",4.656,"2022-01-20 16:08:30",10.06,10.07,"2022-01-20 16:19:30",10.05,"2022-01-20 16:22:30",2.991477,0,1.404,98.9,45.47,137,3.5,"2022-01-20 16:25:00",0,"2022-01-20 16:15:00",2.663,80.5,25.18,94,6.5,"2022-01-20 16:15:30",0.5,"2022-01-20 16:19:30",0.625,1.276
"2022-01-20 18:00:00",14452,56.19,"2022-01-20 17:01:00",12.91,11.05,"2022-01-20 18:00:00",0,"2022-01-20 17:57:00",939,29.65,30.4,"2022-01-20 17:03:00",28.56,"2022-01-20 18:00:00",50.69,55.05,"2022-01-20 17:58:00",47.42,"2022-01-20 17:05:30",38.85,39.5,"2022-01-20 17:01:00",38.22,"2022-01-20 17:55:00",36.47,36.49,"2022-01-20 17:02:30",36.42,"2022-01-20 17:00:30",34.03,34.24,"2022-01-20 17:53:00",33.79,"2022-01-20 17:03:00",32.35,32.58,"2022-01-20 18:00:00",32.17,"2022-01-20 17:00:30",31.53,31.73,"2022-01-20 17:59:00",31.4,"2022-01-20 17:03:30",31.12,31.26,"2022-01-20 17:54:30",31.04,"2022-01-20 17:16:30",7.441,7.483,"2022-01-20 17:00:30",7.401,"2022-01-20 17:59:30",7.776,7.782,"2022-01-20 17:36:30",7.769,"2022-01-20 17:00:30",9.06,9.08,"2022-01-20 17:58:30",9.04,"2022-01-20 17:04:00",5.466,5.478,"2022-01-20 17:53:30",5.456,"2022-01-20 17:12:30",4.675,4.681,"2022-01-20 17:24:30",4.667,"2022-01-20 17:01:00",10.07,10.08,"2022-01-20 17:41:30",10.06,"2022-01-20 17:01:30",0.3628983,0,1.323,106,39.31,74,4.3,"2022-01-20 17:42:00",0,"2022-01-20 17:08:30",2.418,106.1,33.9,93,6.1,"2022-01-20 17:42:00",0,"2022-01-20 17:47:00",0.074,0.413
"2022-01-20 19:00:00",14453,60.39,"2022-01-20 18:00:30",12.8,0.046,"2022-01-20 18:58:30",0,"2022-01-20 18:00:30",940,27.72,28.57,"2022-01-20 18:00:30",26.86,"2022-01-20 18:57:30",60.2,65.74,"2022-01-20 18:59:30",54.98,"2022-01-20 18:01:00",37.45,38.19,"2022-01-20 18:01:00",36.79,"2022-01-20 18:54:30",36.34,36.49,"2022-01-20 18:13:00",36.11,"2022-01-20 19:00:00",34.35,34.53,"2022-01-20 18:54:00",34.19,"2022-01-20 18:03:30",32.67,32.78,"2022-01-20 18:41:30",32.48,"2022-01-20 18:00:30",31.7,31.88,"2022-01-20 18:56:30",31.61,"2022-01-20 18:03:30",31.2,31.37,"2022-01-20 18:57:00",31.05,"2022-01-20 18:18:00",7.365,7.404,"2022-01-20 18:00:30",7.323,"2022-01-20 19:00:00",7.779,7.785,"2022-01-20 18:11:30",7.765,"2022-01-20 19:00:00",9.08,9.09,"2022-01-20 18:42:00",9.06,"2022-01-20 18:04:00",5.481,5.489,"2022-01-20 18:54:30",5.471,"2022-01-20 18:00:30",4.683,4.69,"2022-01-20 18:38:30",4.672,"2022-01-20 18:04:00",10.07,10.08,"2022-01-20 18:31:30",10.06,"2022-01-20 18:13:30",0.002824125,0,1.503,102,42.8,89,4.8,"2022-01-20 18:33:00",0,"2022-01-20 18:38:30",2.989,105.4,28.77,115,7.1,"2022-01-20 18:26:30",0.5,"2022-01-20 18:43:00",0.012,0.007
"2022-01-20 20:00:00",14454,63.27,"2022-01-20 19:01:00",12.8,0.043,"2022-01-20 19:58:30",0,"2022-01-20 19:00:30",941,25.95,26.74,"2022-01-20 19:00:30",25.17,"2022-01-20 19:59:00",70.28,74.39,"2022-01-20 19:59:30",65.21,"2022-01-20 19:00:30",36.12,36.79,"2022-01-20 19:00:30",35.56,"2022-01-20 19:59:30",35.96,36.19,"2022-01-20 19:02:30",35.66,"2022-01-20 19:59:00",34.5,34.53,"2022-01-20 19:01:30",34.41,"2022-01-20 19:24:00",32.91,33.01,"2022-01-20 19:58:00",32.74,"2022-01-20 19:02:30",31.85,32,"2022-01-20 19:58:30",31.79,"2022-01-20 19:03:30",31.31,31.4,"2022-01-20 19:37:30",31.2,"2022-01-20 19:01:30",7.286,7.33,"2022-01-20 19:01:30",7.245,"2022-01-20 19:51:30",7.765,7.779,"2022-01-20 19:00:30",7.752,"2022-01-20 19:56:30",9.09,9.1,"2022-01-20 19:55:30",9.08,"2022-01-20 19:02:00",5.495,5.504,"2022-01-20 20:00:00",5.486,"2022-01-20 19:28:00",4.693,4.703,"2022-01-20 19:57:00",4.683,"2022-01-20 19:01:30",10.08,10.09,"2022-01-20 19:59:30",10.07,"2022-01-20 19:03:30",0.001329312,0,1.728,109.5,40.71,135,5.8,"2022-01-20 19:13:00",0,"2022-01-20 19:13:30",3.373,112.5,36.29,149,7.4,"2022-01-20 19:20:30",0,"2022-01-20 19:37:30",0.007,0
"2022-01-20 21:00:00",14455,64.55,"2022-01-20 20:00:30",12.8,0.043,"2022-01-20 20:04:30",0,"2022-01-20 20:00:30",942,24.9,25.31,"2022-01-20 20:00:30",24.37,"2022-01-20 21:00:00",76.61,79.02,"2022-01-20 21:00:00",73.94,"2022-01-20 20:01:00",35.04,35.56,"2022-01-20 20:00:30",34.55,"2022-01-20 20:51:00",35.47,35.71,"2022-01-20 20:01:00",35.25,"2022-01-20 20:59:00",34.5,34.54,"2022-01-20 20:35:30",34.43,"2022-01-20 20:13:00",33.11,33.19,"2022-01-20 20:33:00",32.99,"2022-01-20 20:00:30",32.01,32.11,"2022-01-20 20:57:30",31.84,"2022-01-20 20:00:30",31.33,31.42,"2022-01-20 20:59:00",31.23,"2022-01-20 20:30:30",7.212,7.249,"2022-01-20 20:02:00",7.168,"2022-01-20 21:00:00",7.743,7.759,"2022-01-20 20:00:30",7.72,"2022-01-20 21:00:00",9.09,9.1,"2022-01-20 20:26:00",9.09,"2022-01-20 20:01:30",5.504,5.511,"2022-01-20 20:50:30",5.497,"2022-01-20 20:15:30",4.702,4.709,"2022-01-20 20:52:00",4.694,"2022-01-20 20:12:00",10.09,10.11,"2022-01-20 20:58:30",10.07,"2022-01-20 20:05:00",0.001220717,0,1.429,122.5,43.39,84,3.7,"2022-01-20 20:15:30",0,"2022-01-20 20:25:30",2.77,142.8,39.64,121,6.1,"2022-01-20 20:28:30",0,"2022-01-20 20:18:30",-0.003,0
"2022-01-20 22:00:00",14456,64.38,"2022-01-20 21:54:00",12.78,0.043,"2022-01-20 21:09:00",0,"2022-01-20 21:00:30",942,24.12,24.42,"2022-01-20 21:08:30",23.8,"2022-01-20 22:00:00",79.44,80.1,"2022-01-20 21:52:00",78.37,"2022-01-20 21:01:30",34.18,34.68,"2022-01-20 21:00:30",33.84,"2022-01-20 21:59:30",34.97,35.29,"2022-01-20 21:01:00",34.65,"2022-01-20 21:56:30",34.48,34.53,"2022-01-20 21:02:00",34.31,"2022-01-20 22:00:00",33.18,33.27,"2022-01-20 21:59:00",33.12,"2022-01-20 21:27:00",32.15,32.33,"2022-01-20 21:59:30",32.03,"2022-01-20 21:00:30",31.4,31.6,"2022-01-20 21:59:30",31.25,"2022-01-20 21:17:30",7.147,7.178,"2022-01-20 21:02:30",7.115,"2022-01-20 21:57:00",7.715,7.73,"2022-01-20 21:06:00",7.697,"2022-01-20 21:50:30",9.09,9.1,"2022-01-20 21:54:30",9.08,"2022-01-20 21:37:30",5.515,5.522,"2022-01-20 21:44:00",5.506,"2022-01-20 21:03:00",4.708,4.714,"2022-01-20 21:16:00",4.701,"2022-01-20 21:24:30",10.1,10.11,"2022-01-20 21:41:00",10.09,"2022-01-20 21:09:30",0.00121683,0,1.438,103.7,38.53,98,3.9,"2022-01-20 21:27:30",0,"2022-01-20 21:07:00",3.035,112.3,30.06,117,7.1,"2022-01-20 21:08:30",0.7,"2022-01-20 21:23:30",-0.005,0
"2022-01-20 23:00:00",14457,64.31,"2022-01-20 22:13:00",12.77,0.043,"2022-01-20 22:50:00",0,"2022-01-20 22:00:30",942,23.43,23.88,"2022-01-20 22:08:00",23.14,"2022-01-20 22:44:00",80.7,82.3,"2022-01-20 22:56:00",79.22,"2022-01-20 22:00:30",33.45,33.89,"2022-01-20 22:00:30",33.03,"2022-01-20 22:59:00",34.5,34.78,"2022-01-20 22:10:00",34.25,"2022-01-20 22:59:00",34.3,34.48,"2022-01-20 22:01:30",34.19,"2022-01-20 22:57:00",33.24,33.37,"2022-01-20 22:51:30",33.13,"2022-01-20 22:02:00",32.26,32.32,"2022-01-20 22:56:30",32.24,"2022-01-20 22:19:00",31.51,31.6,"2022-01-20 22:49:00",31.43,"2022-01-20 22:02:00",7.095,7.128,"2022-01-20 22:03:00",7.069,"2022-01-20 22:52:30",7.686,7.703,"2022-01-20 22:01:30",7.661,"2022-01-20 22:58:00",9.08,9.09,"2022-01-20 22:09:00",9.07,"2022-01-20 22:59:30",5.52,5.526,"2022-01-20 22:57:30",5.513,"2022-01-20 22:13:00",4.714,4.721,"2022-01-20 22:53:30",4.707,"2022-01-20 22:00:30",10.11,10.12,"2022-01-20 22:29:00",10.09,"2022-01-20 22:05:00",0.001079307,0,1.656,97.9,39.26,133,4.5,"2022-01-20 22:42:00",0,"2022-01-20 22:39:00",3.082,106.9,23.62,75,6.9,"2022-01-20 22:45:30",0.5,"2022-01-20 22:23:00",-0.004,0
"2022-01-21 00:00:00",14458,64.85,"2022-01-20 23:14:30",12.76,0.044,"2022-01-20 23:05:30",0,"2022-01-20 23:00:30",941,22.74,22.95,"2022-01-20 23:00:30",22.56,"2022-01-20 23:29:30",82.1,82.8,"2022-01-20 23:23:00",80.9,"2022-01-20 23:02:00",32.74,33.07,"2022-01-20 23:01:00",32.39,"2022-01-21 00:00:00",34.05,34.33,"2022-01-20 23:03:00",33.72,"2022-01-20 23:58:30",34.11,34.27,"2022-01-20 23:02:00",34.05,"2022-01-20 23:47:30",33.27,33.39,"2022-01-20 23:24:30",33.2,"2022-01-20 23:02:30",32.37,32.47,"2022-01-20 23:46:00",32.24,"2022-01-20 23:03:00",31.56,31.74,"2022-01-20 23:47:30",31.42,"2022-01-20 23:07:00",7.046,7.069,"2022-01-20 23:00:30",7.016,"2022-01-20 23:58:30",7.657,7.677,"2022-01-20 23:05:00",7.642,"2022-01-20 23:51:00",9.08,9.09,"2022-01-20 23:00:30",9.06,"2022-01-20 23:53:30",5.52,5.528,"2022-01-20 23:28:30",5.513,"2022-01-20 23:02:00",4.718,4.725,"2022-01-20 23:19:30",4.714,"2022-01-20 23:02:30",10.12,10.13,"2022-01-20 23:58:00",10.11,"2022-01-20 23:03:30",0.001190234,0,1.498,89,38.43,104,3.8,"2022-01-20 23:28:30",0,"2022-01-20 23:55:00",2.886,97.7,26.16,74,5.8,"2022-01-20 23:22:00",0,"2022-01-20 23:12:30",-0.007,0
"2022-01-21 01:00:00",14459,65,"2022-01-21 00:31:30",12.75,0.047,"2022-01-21 00:52:00",0,"2022-01-21 00:00:30",941,22.62,22.85,"2022-01-21 00:08:30",22.37,"2022-01-21 01:00:00",83.5,85.6,"2022-01-21 01:00:00",81.6,"2022-01-21 00:01:30",32.07,32.41,"2022-01-21 00:01:30",31.8,"2022-01-21 00:59:00",33.61,33.84,"2022-01-21 00:00:30",33.31,"2022-01-21 01:00:00",33.92,34.11,"2022-01-21 00:01:30",33.73,"2022-01-21 00:59:30",33.22,33.32,"2022-01-21 00:09:30",33.13,"2022-01-21 00:48:00",32.45,32.51,"2022-01-21 00:16:30",32.37,"2022-01-21 00:05:00",31.69,31.78,"2022-01-21 00:45:00",31.6,"2022-01-21 00:13:00",6.999,7.022,"2022-01-21 00:01:30",6.97,"2022-01-21 00:59:00",7.627,7.648,"2022-01-21 00:01:00",7.613,"2022-01-21 00:47:30",9.07,9.08,"2022-01-21 00:06:30",9.06,"2022-01-21 00:05:00",5.522,5.528,"2022-01-21 00:13:00",5.515,"2022-01-21 00:25:00",4.72,4.723,"2022-01-21 00:05:30",4.716,"2022-01-21 00:05:00",10.12,10.13,"2022-01-21 00:14:00",10.11,"2022-01-21 00:09:00",0.001108668,0,1.07,97.4,36.22,69,3.2,"2022-01-21 00:49:30",0,"2022-01-21 00:11:00",1.982,94.1,32.26,103,5.5,"2022-01-21 00:45:30",0,"2022-01-21 00:36:30",-0.013,0
"2022-01-21 02:00:00",14460,65.13,"2022-01-21 02:00:00",12.72,0.045,"2022-01-21 01:44:00",0,"2022-01-21 01:00:30",940,22.25,22.54,"2022-01-21 01:53:00",22.1,"2022-01-21 01:22:00",86,87,"2022-01-21 01:35:00",84.9,"2022-01-21 01:03:30",31.46,31.85,"2022-01-21 01:00:30",31.19,"2022-01-21 01:59:00",33.17,33.39,"2022-01-21 01:03:30",32.93,"2022-01-21 01:55:30",33.67,33.85,"2022-01-21 01:01:00",33.47,"2022-01-21 01:56:00",33.18,33.24,"2022-01-21 01:01:00",33.12,"2022-01-21 01:58:00",32.46,32.49,"2022-01-21 01:02:00",32.43,"2022-01-21 01:08:30",31.72,31.83,"2022-01-21 01:34:00",31.62,"2022-01-21 01:12:30",6.957,6.983,"2022-01-21 01:00:30",6.93,"2022-01-21 01:58:00",7.6,7.619,"2022-01-21 01:00:30",7.583,"2022-01-21 01:57:30",9.06,9.07,"2022-01-21 01:08:30",9.05,"2022-01-21 01:39:30",5.518,5.526,"2022-01-21 01:07:00",5.511,"2022-01-21 01:58:30",4.724,4.727,"2022-01-21 01:51:30",4.718,"2022-01-21 01:16:00",10.13,10.14,"2022-01-21 01:27:00",10.12,"2022-01-21 01:24:30",0.001022716,0,1.002,85.3,37.64,140,3.4,"2022-01-21 01:55:30",0,"2022-01-21 01:35:00",2.165,81.6,24.54,73,5.4,"2022-01-21 01:33:00",0,"2022-01-21 01:46:00",-0.015,0
"2022-01-21 03:00:00",14461,64.51,"2022-01-21 02:34:30",12.71,0.046,"2022-01-21 02:02:00",0,"2022-01-21 02:00:30",940,22.3,22.46,"2022-01-21 02:09:00",22.16,"2022-01-21 02:37:00",85.9,87.3,"2022-01-21 02:53:00",84.2,"2022-01-21 02:03:00",30.98,31.19,"2022-01-21 02:00:30",30.78,"2022-01-21 03:00:00",32.76,32.98,"2022-01-21 02:00:30",32.56,"2022-01-21 02:59:30",33.42,33.56,"2022-01-21 02:04:00",33.2,"2022-01-21 02:58:30",33.15,33.19,"2022-01-21 02:00:30",33.04,"2022-01-21 02:53:00",32.46,32.48,"2022-01-21 02:15:00",32.46,"2022-01-21 02:00:30",31.73,31.87,"2022-01-21 02:53:00",31.64,"2022-01-21 02:07:00",6.92,6.94,"2022-01-21 02:04:00",6.901,"2022-01-21 02:57:00",7.573,7.587,"2022-01-21 02:01:30",7.561,"2022-01-21 02:42:00",9.05,9.06,"2022-01-21 02:02:30",9.04,"2022-01-21 02:30:30",5.511,5.517,"2022-01-21 02:00:30",5.506,"2022-01-21 02:37:30",4.725,4.727,"2022-01-21 02:03:00",4.721,"2022-01-21 02:14:00",10.14,10.15,"2022-01-21 02:52:00",10.13,"2022-01-21 02:38:30",0.0006602246,0,0.979,81.2,34.21,80,2.3,"2022-01-21 02:56:30",0,"2022-01-21 02:10:00",2.246,76.79,27.41,66,4.7,"2022-01-21 02:14:00",0,"2022-01-21 02:11:00",-0.015,0
"2022-01-21 04:00:00",14462,64.26,"2022-01-21 03:33:00",12.69,0.047,"2022-01-21 03:16:00",0,"2022-01-21 03:00:30",940,22.2,22.38,"2022-01-21 03:08:30",22.04,"2022-01-21 03:59:30",86.7,87.8,"2022-01-21 03:57:30",85.5,"2022-01-21 03:32:30",30.59,30.84,"2022-01-21 03:00:30",30.4,"2022-01-21 03:57:30",32.35,32.58,"2022-01-21 03:00:30",32.16,"2022-01-21 03:44:30",33.18,33.28,"2022-01-21 03:00:30",33.05,"2022-01-21 03:48:00",33,33.12,"2022-01-21 03:09:30",32.93,"2022-01-21 03:35:00",32.46,32.49,"2022-01-21 03:04:30",32.46,"2022-01-21 03:01:00",31.79,31.98,"2022-01-21 03:58:00",31.69,"2022-01-21 03:18:30",6.889,6.914,"2022-01-21 03:06:30",6.872,"2022-01-21 03:57:30",7.551,7.561,"2022-01-21 03:00:30",7.538,"2022-01-21 03:58:30",9.04,9.05,"2022-01-21 03:00:30",9.03,"2022-01-21 03:30:00",5.51,5.517,"2022-01-21 03:05:30",5.504,"2022-01-21 03:50:30",4.725,4.727,"2022-01-21 03:00:30",4.721,"2022-01-21 03:21:00",10.14,10.15,"2022-01-21 03:31:30",10.13,"2022-01-21 03:00:30",0.0006780126,0,1.316,81.5,34.85,70,3.5,"2022-01-21 03:33:30",0,"2022-01-21 03:10:00",2.678,84.5,30.33,98,5.5,"2022-01-21 03:44:00",0,"2022-01-21 03:27:30",-0.012,0
"2022-01-21 05:00:00",14463,64.24,"2022-01-21 04:20:30",12.65,0.05,"2022-01-21 04:03:00",0,"2022-01-21 04:00:30",940,21.93,22.15,"2022-01-21 04:08:30",21.78,"2022-01-21 04:35:30",87.4,88.1,"2022-01-21 04:05:00",86.6,"2022-01-21 04:49:00",30.19,30.43,"2022-01-21 04:03:30",30,"2022-01-21 04:56:00",32.01,32.18,"2022-01-21 04:00:30",31.77,"2022-01-21 04:57:30",32.92,33.07,"2022-01-21 04:00:30",32.82,"2022-01-21 04:42:00",32.9,32.99,"2022-01-21 04:00:30",32.76,"2022-01-21 04:49:00",32.45,32.49,"2022-01-21 04:20:30",32.4,"2022-01-21 04:43:30",31.85,32.03,"2022-01-21 04:28:30",31.71,"2022-01-21 04:04:00",6.859,6.881,"2022-01-21 04:03:30",6.839,"2022-01-21 05:00:00",7.527,7.538,"2022-01-21 04:00:30",7.513,"2022-01-21 04:57:00",9.03,9.04,"2022-01-21 04:28:00",9.02,"2022-01-21 04:56:00",5.503,5.508,"2022-01-21 04:02:00",5.497,"2022-01-21 04:22:00",4.723,4.725,"2022-01-21 04:01:00",4.721,"2022-01-21 04:35:30",10.14,10.15,"2022-01-21 04:10:00",10.13,"2022-01-21 04:08:00",0.0007883463,0,0.878,92.8,33.74,134,3.6,"2022-01-21 04:09:30",0,"2022-01-21 04:05:30",1.875,89.4,25.26,101,4,"2022-01-21 04:17:00",0.4,"2022-01-21 04:24:00",-0.017,0
"2022-01-21 06:00:00",14464,64.76,"2022-01-21 05:03:00",12.65,1.63,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",940,21.48,21.79,"2022-01-21 05:09:00",21.19,"2022-01-21 05:50:30",88.3,89.8,"2022-01-21 05:54:00",86.7,"2022-01-21 05:17:30",29.76,30.05,"2022-01-21 05:00:30",29.41,"2022-01-21 05:58:30",31.66,31.81,"2022-01-21 05:16:30",31.47,"2022-01-21 05:58:30",32.67,32.86,"2022-01-21 05:01:00",32.44,"2022-01-21 05:59:30",32.77,32.81,"2022-01-21 05:02:00",32.68,"2022-01-21 05:52:30",32.43,32.47,"2022-01-21 05:00:30",32.32,"2022-01-21 05:53:00",31.86,32.01,"2022-01-21 05:02:30",31.74,"2022-01-21 05:06:00",6.83,6.849,"2022-01-21 05:06:30",6.81,"2022-01-21 05:52:00",7.506,7.522,"2022-01-21 05:00:30",7.49,"2022-01-21 05:53:00",9.02,9.03,"2022-01-21 05:07:00",9.01,"2022-01-21 05:15:30",5.497,5.506,"2022-01-21 05:01:00",5.491,"2022-01-21 05:47:00",4.72,4.727,"2022-01-21 05:59:00",4.716,"2022-01-21 05:09:30",10.14,10.15,"2022-01-21 05:14:00",10.13,"2022-01-21 05:01:30",0.1869565,0,0.799,90.3,42.72,129,2.1,"2022-01-21 05:35:00",0,"2022-01-21 05:16:00",1.786,91.2,25.51,102,3.7,"2022-01-21 05:10:00",0,"2022-01-21 05:15:00",-0.001,0
"2022-01-21 07:00:00",14465,59.26,"2022-01-21 07:00:00",12.67,12.79,"2022-01-21 06:01:00",0.002,"2022-01-21 06:18:00",941,22.31,23.96,"2022-01-21 06:59:30",21.31,"2022-01-21 06:03:00",84.7,89.9,"2022-01-21 06:05:00",76.53,"2022-01-21 07:00:00",29.34,29.51,"2022-01-21 06:07:30",29.15,"2022-01-21 06:57:30",31.33,31.5,"2022-01-21 06:01:00",31.17,"2022-01-21 06:44:30",32.42,32.54,"2022-01-21 06:05:30",32.23,"2022-01-21 06:54:30",32.63,32.78,"2022-01-21 06:02:30",32.54,"2022-01-21 06:42:30",32.31,32.45,"2022-01-21 06:02:30",32.24,"2022-01-21 06:10:30",31.87,31.96,"2022-01-21 06:13:00",31.77,"2022-01-21 06:43:00",6.796,6.823,"2022-01-21 06:00:30",6.774,"2022-01-21 06:59:00",7.485,7.503,"2022-01-21 06:03:30",7.471,"2022-01-21 06:38:30",9.01,9.03,"2022-01-21 06:04:00",9,"2022-01-21 06:53:30",5.491,5.5,"2022-01-21 06:05:00",5.484,"2022-01-21 06:58:00",4.721,4.725,"2022-01-21 06:10:30",4.716,"2022-01-21 06:00:30",10.14,10.16,"2022-01-21 06:47:30",10.13,"2022-01-21 06:17:00",2.734579,0,0.937,97,31.41,76,2.6,"2022-01-21 06:51:00",0,"2022-01-21 06:03:30",2.044,85.5,19.91,91,4.9,"2022-01-21 06:54:00",0.3,"2022-01-21 06:42:30",0.483,0.16
"2022-01-21 08:00:00",14466,50.9,"2022-01-21 07:49:30",12.89,14.92,"2022-01-21 07:01:00",0.117,"2022-01-21 07:06:00",941,24.49,25.12,"2022-01-21 07:42:30",23.99,"2022-01-21 07:00:30",73.3,76.47,"2022-01-21 07:05:30",70.3,"2022-01-21 07:44:00",29.22,29.42,"2022-01-21 07:56:30",29.06,"2022-01-21 07:13:00",31.02,31.21,"2022-01-21 07:04:30",30.84,"2022-01-21 07:54:00",32.19,32.39,"2022-01-21 07:00:30",32.02,"2022-01-21 07:53:00",32.47,32.58,"2022-01-21 07:01:00",32.34,"2022-01-21 07:34:30",32.25,32.32,"2022-01-21 07:01:00",32.24,"2022-01-21 07:03:00",31.86,32,"2022-01-21 07:57:00",31.75,"2022-01-21 07:49:00",6.776,6.787,"2022-01-21 07:01:00",6.765,"2022-01-21 07:32:00",7.459,7.477,"2022-01-21 07:01:30",7.439,"2022-01-21 07:55:00",9,9.01,"2022-01-21 07:01:00",8.99,"2022-01-21 07:53:00",5.482,5.489,"2022-01-21 07:00:30",5.475,"2022-01-21 07:55:30",4.716,4.723,"2022-01-21 07:01:00",4.707,"2022-01-21 07:59:00",10.14,10.15,"2022-01-21 07:04:00",10.13,"2022-01-21 07:35:00",6.011426,0,1.67,96,40.07,58,4.3,"2022-01-21 07:22:00",0,"2022-01-21 07:28:00",3.113,97.8,28.84,92,6.5,"2022-01-21 07:08:30",0.6,"2022-01-21 07:05:00",1.131,0.947
"2022-01-21 09:00:00",14467,50.46,"2022-01-21 08:59:30",13.37,15.47,"2022-01-21 08:15:00",0.195,"2022-01-21 08:54:30",941,25.87,27.14,"2022-01-21 08:47:30",24.65,"2022-01-21 08:01:00",66.68,72.56,"2022-01-21 08:01:30",61.95,"2022-01-21 08:48:30",29.72,30.23,"2022-01-21 08:59:30",29.4,"2022-01-21 08:03:30",30.8,30.92,"2022-01-21 08:10:30",30.74,"2022-01-21 08:34:00",31.97,32.07,"2022-01-21 08:01:00",31.81,"2022-01-21 08:51:00",32.36,32.4,"2022-01-21 08:04:00",32.25,"2022-01-21 08:52:00",32.24,32.3,"2022-01-21 08:18:30",32.14,"2022-01-21 08:47:30",31.82,31.93,"2022-01-21 08:15:30",31.71,"2022-01-21 08:30:30",6.788,6.807,"2022-01-21 08:48:00",6.768,"2022-01-21 08:00:30",7.438,7.455,"2022-01-21 08:04:30",7.423,"2022-01-21 08:51:00",8.98,8.99,"2022-01-21 08:00:30",8.97,"2022-01-21 08:43:30",5.466,5.478,"2022-01-21 08:01:00",5.453,"2022-01-21 09:00:00",4.704,4.712,"2022-01-21 08:02:30",4.696,"2022-01-21 08:46:30",10.13,10.14,"2022-01-21 08:23:00",10.12,"2022-01-21 08:31:30",7.122018,0,1.393,104.2,42.66,54,4.1,"2022-01-21 08:40:30",0,"2022-01-21 08:02:00",2.449,110.5,39.3,110,5.4,"2022-01-21 08:00:30",0,"2022-01-21 08:42:30",1.391,1.815
"2022-01-21 10:00:00",14468,50.5,"2022-01-21 09:00:30",13.39,18.39,"2022-01-21 09:26:30",0.172,"2022-01-21 09:12:00",941,27.06,27.62,"2022-01-21 09:26:00",26.21,"2022-01-21 09:05:30",61.69,64.85,"2022-01-21 09:06:00",59.47,"2022-01-21 09:27:30",30.74,31.29,"2022-01-21 09:59:30",30.23,"2022-01-21 09:00:30",30.82,31.01,"2022-01-21 09:55:30",30.74,"2022-01-21 09:03:30",31.8,31.89,"2022-01-21 09:05:30",31.68,"2022-01-21 09:56:30",32.19,32.35,"2022-01-21 09:02:30",32.12,"2022-01-21 09:56:30",32.1,32.24,"2022-01-21 09:11:00",32.03,"2022-01-21 09:21:30",31.75,31.91,"2022-01-21 09:01:30",31.62,"2022-01-21 09:21:30",6.829,6.859,"2022-01-21 09:51:00",6.8,"2022-01-21 09:00:30",7.427,7.436,"2022-01-21 09:01:00",7.417,"2022-01-21 09:50:30",8.96,8.97,"2022-01-21 09:01:00",8.95,"2022-01-21 09:51:30",5.454,5.464,"2022-01-21 09:04:00",5.445,"2022-01-21 09:57:30",4.698,4.705,"2022-01-21 09:22:00",4.692,"2022-01-21 09:44:30",10.13,10.13,"2022-01-21 09:05:00",10.11,"2022-01-21 09:54:30",6.970238,0,1.391,109,51.01,62,3.1,"2022-01-21 09:31:30",0,"2022-01-21 09:23:00",2.501,106.3,37.41,57,5.4,"2022-01-21 09:43:30",0.3,"2022-01-21 09:36:00",1.389,2.572
"2022-01-21 11:00:00",14469,49.42,"2022-01-21 10:33:30",13.41,18.2,"2022-01-21 10:58:30",0.174,"2022-01-21 10:45:30",941,28.39,29.64,"2022-01-21 10:55:00",27.39,"2022-01-21 10:02:00",58.02,60.72,"2022-01-21 10:43:30",54.77,"2022-01-21 10:24:30",31.92,32.62,"2022-01-21 10:59:30",31.27,"2022-01-21 10:00:30",31.07,31.32,"2022-01-21 10:59:30",30.94,"2022-01-21 10:01:00",31.68,31.81,"2022-01-21 10:03:30",31.6,"2022-01-21 10:31:00",32.04,32.17,"2022-01-21 10:03:00",31.91,"2022-01-21 10:35:00",32.04,32.09,"2022-01-21 10:31:30",31.98,"2022-01-21 10:51:30",31.7,31.81,"2022-01-21 10:09:30",31.62,"2022-01-21 10:21:00",6.884,6.92,"2022-01-21 10:59:00",6.852,"2022-01-21 10:05:00",7.427,7.436,"2022-01-21 10:55:00",7.413,"2022-01-21 10:02:30",8.95,8.96,"2022-01-21 10:08:00",8.94,"2022-01-21 10:50:30",5.441,5.449,"2022-01-21 10:03:00",5.434,"2022-01-21 10:22:30",4.689,4.698,"2022-01-21 10:05:00",4.678,"2022-01-21 10:55:00",10.11,10.13,"2022-01-21 10:07:30",10.1,"2022-01-21 10:52:00",9.719682,0,1.308,116.2,63.53,133,3.6,"2022-01-21 10:41:30",0,"2022-01-21 10:16:00",2.373,111.9,52.25,111,6.7,"2022-01-21 10:59:30",0,"2022-01-21 10:19:00",1.989,3.134
"2022-01-21 12:00:00",14470,50.63,"2022-01-21 11:46:00",13.42,18.28,"2022-01-21 11:38:00",0.158,"2022-01-21 11:45:30",940,28.48,29.81,"2022-01-21 11:34:30",27.42,"2022-01-21 11:15:00",60.97,65.6,"2022-01-21 11:15:00",56.18,"2022-01-21 11:38:00",33.23,34.06,"2022-01-21 11:58:30",32.64,"2022-01-21 11:00:30",31.5,31.79,"2022-01-21 11:59:30",31.25,"2022-01-21 11:03:00",31.69,31.81,"2022-01-21 11:48:30",31.6,"2022-01-21 11:02:00",31.97,31.99,"2022-01-21 11:31:00",31.94,"2022-01-21 11:41:00",31.96,32.09,"2022-01-21 11:03:30",31.82,"2022-01-21 11:53:00",31.7,31.77,"2022-01-21 11:02:00",31.62,"2022-01-21 11:07:00",6.95,6.989,"2022-01-21 11:57:00",6.907,"2022-01-21 11:00:30",7.436,7.445,"2022-01-21 11:29:30",7.42,"2022-01-21 11:05:30",8.94,8.95,"2022-01-21 11:05:00",8.92,"2022-01-21 11:59:30",5.428,5.436,"2022-01-21 11:00:30",5.419,"2022-01-21 11:56:30",4.679,4.687,"2022-01-21 11:18:30",4.672,"2022-01-21 11:40:30",10.1,10.11,"2022-01-21 11:00:30",10.09,"2022-01-21 11:58:00",13.70068,0,2.31,102,31.51,100,5.6,"2022-01-21 11:43:00",0.5,"2022-01-21 11:30:00",4.555,89.1,23.31,104,7.8,"2022-01-21 11:33:30",1.3,"2022-01-21 11:48:30",2.736,3.443
"2022-01-21 13:00:00",14471,50.86,"2022-01-21 12:09:30",13.41,18.94,"2022-01-21 12:06:00",0.142,"2022-01-21 12:09:00",940,27.84,28.87,"2022-01-21 12:02:00",26.45,"2022-01-21 13:00:00",62.05,67.75,"2022-01-21 13:00:00",57.72,"2022-01-21 12:03:00",35.28,36.46,"2022-01-21 12:59:00",34.07,"2022-01-21 12:00:30",32.08,32.48,"2022-01-21 12:59:00",31.77,"2022-01-21 12:01:00",31.81,31.94,"2022-01-21 12:58:30",31.76,"2022-01-21 12:02:00",31.95,31.97,"2022-01-21 12:00:30",31.89,"2022-01-21 12:28:00",31.85,31.93,"2022-01-21 12:03:00",31.82,"2022-01-21 12:04:00",31.69,31.81,"2022-01-21 12:20:30",31.62,"2022-01-21 12:58:00",7.054,7.118,"2022-01-21 12:59:30",6.986,"2022-01-21 12:02:00",7.453,7.471,"2022-01-21 12:56:30",7.439,"2022-01-21 12:00:30",8.92,8.93,"2022-01-21 12:03:00",8.92,"2022-01-21 12:19:30",5.414,5.423,"2022-01-21 12:01:00",5.408,"2022-01-21 12:51:30",4.672,4.678,"2022-01-21 12:03:30",4.665,"2022-01-21 12:53:30",10.08,10.1,"2022-01-21 12:00:30",10.07,"2022-01-21 12:50:30",14.4109,0,2.507,93.9,26.42,84,6.2,"2022-01-21 12:06:30",0.5,"2022-01-21 12:20:00",5.279,85.3,15.86,58,8.3,"2022-01-21 12:09:30",2.2,"2022-01-21 12:50:30",2.831,3.499
"2022-01-21 14:00:00",14472,51.42,"2022-01-21 14:00:00",13.41,18.71,"2022-01-21 13:52:00",0.131,"2022-01-21 13:41:30",939,26.93,29.28,"2022-01-21 13:50:00",25.21,"2022-01-21 13:20:00",64.58,74.17,"2022-01-21 13:19:30",54.33,"2022-01-21 13:50:30",36.69,37.03,"2022-01-21 13:55:30",36.4,"2022-01-21 13:00:30",32.97,33.39,"2022-01-21 13:55:00",32.51,"2022-01-21 13:00:30",32.03,32.23,"2022-01-21 13:57:30",31.84,"2022-01-21 13:01:00",31.94,31.97,"2022-01-21 13:06:00",31.84,"2022-01-21 13:24:30",31.84,31.9,"2022-01-21 13:38:30",31.82,"2022-01-21 13:00:30",31.67,31.76,"2022-01-21 13:34:30",31.57,"2022-01-21 13:51:30",7.147,7.168,"2022-01-21 13:59:00",7.112,"2022-01-21 13:04:00",7.488,7.509,"2022-01-21 13:59:00",7.461,"2022-01-21 13:00:30",8.92,8.93,"2022-01-21 13:52:30",8.92,"2022-01-21 13:08:30",5.409,5.414,"2022-01-21 13:09:30",5.403,"2022-01-21 13:56:00",4.664,4.67,"2022-01-21 13:03:00",4.659,"2022-01-21 13:42:30",10.08,10.09,"2022-01-21 13:27:00",10.06,"2022-01-21 13:58:30",11.99134,0,2.03,96.4,27.78,69,4.2,"2022-01-21 13:14:00",0.6,"2022-01-21 13:47:00",4.123,86.4,17.59,66,7.7,"2022-01-21 13:01:00",1.5,"2022-01-21 13:24:30",2.352,3.28
"2022-01-21 15:00:00",14473,51.38,"2022-01-21 14:03:30",13.41,19.26,"2022-01-21 14:53:30",0.128,"2022-01-21 14:51:00",938,27.64,28.18,"2022-01-21 14:00:30",27.39,"2022-01-21 14:51:00",55.89,58.3,"2022-01-21 14:14:30",52.62,"2022-01-21 14:39:00",37.32,37.42,"2022-01-21 14:18:30",36.99,"2022-01-21 14:00:30",33.73,34.06,"2022-01-21 14:59:30",33.33,"2022-01-21 14:04:00",32.36,32.54,"2022-01-21 14:58:30",32.2,"2022-01-21 14:01:30",31.97,31.99,"2022-01-21 14:58:00",31.92,"2022-01-21 14:00:30",31.84,31.92,"2022-01-21 14:41:00",31.81,"2022-01-21 14:35:00",31.61,31.77,"2022-01-21 14:26:30",31.49,"2022-01-21 14:34:30",7.179,7.192,"2022-01-21 14:48:00",7.162,"2022-01-21 14:03:00",7.528,7.554,"2022-01-21 14:54:30",7.506,"2022-01-21 14:03:30",8.93,8.94,"2022-01-21 14:56:30",8.92,"2022-01-21 14:02:30",5.41,5.414,"2022-01-21 14:55:00",5.405,"2022-01-21 14:02:30",4.658,4.663,"2022-01-21 14:12:00",4.654,"2022-01-21 14:09:00",10.07,10.08,"2022-01-21 14:13:30",10.06,"2022-01-21 14:32:30",4.445253,0,1.562,104.2,25.45,93,3.5,"2022-01-21 14:18:30",0.5,"2022-01-21 14:24:30",3.242,98.3,18.43,100,5.8,"2022-01-21 14:22:00",1.2,"2022-01-21 14:56:00",0.89,2.82
"2022-01-21 16:00:00",14474,48.69,"2022-01-21 16:00:00",13.38,16.95,"2022-01-21 15:59:30",0.093,"2022-01-21 15:43:30",938,29.63,30.86,"2022-01-21 15:54:30",27.58,"2022-01-21 15:03:00",53.16,55.29,"2022-01-21 15:03:30",51.07,"2022-01-21 15:56:30",37.02,37.2,"2022-01-21 15:00:30",36.96,"2022-01-21 15:32:30",34.26,34.44,"2022-01-21 15:59:30",34.05,"2022-01-21 15:04:00",32.75,32.91,"2022-01-21 15:57:00",32.46,"2022-01-21 15:02:30",32.07,32.17,"2022-01-21 15:36:00",31.93,"2022-01-21 15:01:30",31.84,31.9,"2022-01-21 15:43:30",31.79,"2022-01-21 15:14:30",31.54,31.66,"2022-01-21 15:14:00",31.44,"2022-01-21 15:25:00",7.174,7.188,"2022-01-21 15:09:00",7.165,"2022-01-21 15:39:30",7.558,7.574,"2022-01-21 15:44:00",7.542,"2022-01-21 15:01:00",8.94,8.95,"2022-01-21 15:56:00",8.93,"2022-01-21 15:26:00",5.412,5.419,"2022-01-21 15:21:30",5.408,"2022-01-21 15:30:00",4.657,4.661,"2022-01-21 15:02:00",4.652,"2022-01-21 15:24:30",10.07,10.08,"2022-01-21 15:19:00",10.06,"2022-01-21 15:21:30",9.03045,0,1.504,95.1,32.34,73,3.8,"2022-01-21 15:22:30",0,"2022-01-21 15:13:00",2.94,82.1,20.46,74,5.5,"2022-01-21 15:59:30",0.8,"2022-01-21 15:30:30",1.875,2.116
"2022-01-21 17:00:00",14475,48.24,"2022-01-21 16:04:30",13.36,13.57,"2022-01-21 17:00:00",0.114,"2022-01-21 16:15:30",938,30.03,30.53,"2022-01-21 16:31:00",29.12,"2022-01-21 16:58:30",52.25,57.29,"2022-01-21 16:56:30",49.32,"2022-01-21 16:29:00",36.96,37.05,"2022-01-21 16:09:00",36.79,"2022-01-21 16:55:00",34.54,34.71,"2022-01-21 16:59:00",34.4,"2022-01-21 16:04:00",33.12,33.28,"2022-01-21 16:43:30",32.88,"2022-01-21 16:01:00",32.25,32.37,"2022-01-21 16:46:00",32.13,"2022-01-21 16:14:00",31.83,31.88,"2022-01-21 16:11:30",31.82,"2022-01-21 16:00:30",31.51,31.61,"2022-01-21 16:01:30",31.42,"2022-01-21 16:43:00",7.167,7.175,"2022-01-21 16:04:00",7.155,"2022-01-21 16:43:00",7.577,7.593,"2022-01-21 16:46:30",7.561,"2022-01-21 16:06:30",8.95,8.95,"2022-01-21 16:03:30",8.94,"2022-01-21 16:03:00",5.415,5.421,"2022-01-21 16:33:30",5.41,"2022-01-21 16:38:00",4.658,4.661,"2022-01-21 16:04:30",4.652,"2022-01-21 16:15:30",10.07,10.08,"2022-01-21 16:01:30",10.05,"2022-01-21 16:19:00",4.49122,0,1.928,105.8,30.35,100,4.5,"2022-01-21 16:18:00",0,"2022-01-21 16:31:30",3.577,106.9,30.8,142,6.8,"2022-01-21 16:41:30",0.8,"2022-01-21 16:39:00",0.937,1.278
"2022-01-21 18:00:00",14476,50.22,"2022-01-21 17:00:30",12.88,8.87,"2022-01-21 18:00:00",0,"2022-01-21 17:49:00",938,27.61,29.1,"2022-01-21 17:00:30",26.87,"2022-01-21 17:59:30",61.2,63.12,"2022-01-21 18:00:00",56.98,"2022-01-21 17:00:30",36.4,36.83,"2022-01-21 17:03:00",35.77,"2022-01-21 17:59:00",34.69,34.77,"2022-01-21 17:23:00",34.62,"2022-01-21 17:02:00",33.36,33.48,"2022-01-21 17:38:30",33.26,"2022-01-21 17:01:30",32.39,32.53,"2022-01-21 17:59:00",32.34,"2022-01-21 17:14:30",31.85,31.95,"2022-01-21 17:45:00",31.82,"2022-01-21 17:01:00",31.51,31.62,"2022-01-21 17:11:30",31.42,"2022-01-21 17:08:30",7.141,7.165,"2022-01-21 17:01:30",7.115,"2022-01-21 17:55:00",7.591,7.6,"2022-01-21 17:46:30",7.574,"2022-01-21 17:01:30",8.96,8.97,"2022-01-21 17:31:30",8.95,"2022-01-21 17:00:30",5.423,5.434,"2022-01-21 17:58:30",5.414,"2022-01-21 17:00:30",4.663,4.67,"2022-01-21 17:54:30",4.656,"2022-01-21 17:00:30",10.06,10.07,"2022-01-21 17:10:00",10.05,"2022-01-21 17:26:00",0.2142661,0,1.632,101.5,38.22,165,5.1,"2022-01-21 17:07:30",0.4,"2022-01-21 17:35:30",3.438,108.3,27.93,103,6.6,"2022-01-21 17:10:30",0,"2022-01-21 17:26:00",0.072,0.415
"2022-01-21 19:00:00",14477,59.47,"2022-01-21 18:00:30",12.84,0.046,"2022-01-21 18:59:30",0,"2022-01-21 18:00:30",939,26.21,26.87,"2022-01-21 18:00:30",25.66,"2022-01-21 18:59:00",66.26,69.57,"2022-01-21 19:00:00",62.67,"2022-01-21 18:01:00",35.27,35.83,"2022-01-21 18:02:30",34.68,"2022-01-21 19:00:00",34.65,34.78,"2022-01-21 18:02:00",34.47,"2022-01-21 18:57:30",33.57,33.69,"2022-01-21 18:40:00",33.47,"2022-01-21 18:00:30",32.57,32.66,"2022-01-21 18:58:00",32.36,"2022-01-21 18:01:00",31.98,32.09,"2022-01-21 18:55:30",31.82,"2022-01-21 18:01:30",31.56,31.72,"2022-01-21 18:15:00",31.44,"2022-01-21 18:54:30",7.083,7.118,"2022-01-21 18:01:30",7.045,"2022-01-21 18:55:30",7.595,7.603,"2022-01-21 18:22:30",7.587,"2022-01-21 18:47:00",8.97,8.98,"2022-01-21 18:32:30",8.96,"2022-01-21 18:01:30",5.432,5.44,"2022-01-21 18:51:30",5.425,"2022-01-21 18:05:00",4.665,4.672,"2022-01-21 18:39:30",4.656,"2022-01-21 18:12:00",10.06,10.08,"2022-01-21 18:30:30",10.05,"2022-01-21 18:01:30",0.001702048,0,1.851,111.9,27.63,108,5.5,"2022-01-21 18:41:00",0.3,"2022-01-21 18:25:00",3.243,117.9,19.62,114,6.1,"2022-01-21 18:22:30",0.8,"2022-01-21 18:49:30",0.013,0.008
"2022-01-21 20:00:00",14478,62.12,"2022-01-21 19:00:30",12.81,0.043,"2022-01-21 19:59:00",0,"2022-01-21 19:00:30",940,25.32,25.67,"2022-01-21 19:09:00",24.94,"2022-01-21 19:59:00",70.93,72.5,"2022-01-21 20:00:00",68.99,"2022-01-21 19:02:00",34.23,34.71,"2022-01-21 19:01:30",33.66,"2022-01-21 20:00:00",34.42,34.64,"2022-01-21 19:00:30",34.23,"2022-01-21 19:58:30",33.69,33.72,"2022-01-21 19:47:00",33.64,"2022-01-21 19:44:00",32.74,32.78,"2022-01-21 19:13:00",32.63,"2022-01-21 19:00:30",32.04,32.08,"2022-01-21 19:48:00",32.01,"2022-01-21 19:01:00",31.63,31.78,"2022-01-21 19:35:00",31.46,"2022-01-21 19:08:00",7.017,7.055,"2022-01-21 19:01:30",6.983,"2022-01-21 19:56:30",7.583,7.6,"2022-01-21 19:00:30",7.567,"2022-01-21 19:59:30",8.97,8.98,"2022-01-21 19:30:00",8.97,"2022-01-21 19:01:00",5.437,5.443,"2022-01-21 19:45:00",5.432,"2022-01-21 19:07:30",4.671,4.676,"2022-01-21 19:52:30",4.665,"2022-01-21 19:01:30",10.07,10.08,"2022-01-21 19:06:30",10.05,"2022-01-21 19:39:30",0.0009826378,0,1.988,98.4,32.06,31,5.2,"2022-01-21 19:01:30",0.3,"2022-01-21 19:47:30",3.749,106.4,23.91,71,8.1,"2022-01-21 19:33:00",0.3,"2022-01-21 19:26:30",0.01,0
"2022-01-21 21:00:00",14479,62.68,"2022-01-21 20:03:00",12.81,0.042,"2022-01-21 20:10:30",0,"2022-01-21 20:00:30",940,24.47,24.85,"2022-01-21 20:00:30",24.07,"2022-01-21 21:00:00",74.52,77.13,"2022-01-21 21:00:00",71.78,"2022-01-21 20:02:30",33.3,33.76,"2022-01-21 20:00:30",32.85,"2022-01-21 20:58:30",34.03,34.26,"2022-01-21 20:03:00",33.75,"2022-01-21 21:00:00",33.68,33.69,"2022-01-21 20:00:30",33.64,"2022-01-21 20:13:00",32.79,32.88,"2022-01-21 20:39:30",32.74,"2022-01-21 20:02:30",32.12,32.27,"2022-01-21 20:57:30",32.03,"2022-01-21 20:00:30",31.68,31.75,"2022-01-21 20:39:30",31.55,"2022-01-21 20:05:00",6.96,6.993,"2022-01-21 20:00:30",6.934,"2022-01-21 20:56:30",7.565,7.583,"2022-01-21 20:03:30",7.548,"2022-01-21 20:56:00",8.97,8.98,"2022-01-21 20:06:30",8.97,"2022-01-21 20:42:00",5.447,5.453,"2022-01-21 20:41:30",5.44,"2022-01-21 20:03:30",4.675,4.681,"2022-01-21 20:26:30",4.67,"2022-01-21 20:04:00",10.07,10.08,"2022-01-21 20:40:00",10.05,"2022-01-21 20:18:30",0.001025836,0,1.842,104.7,31.43,173,3.8,"2022-01-21 20:41:30",0.4,"2022-01-21 20:30:30",3.467,117.6,18.85,86,7.7,"2022-01-21 20:18:00",0.8,"2022-01-21 20:58:00",0.004,0
"2022-01-21 22:00:00",14480,63.3,"2022-01-21 21:01:30",12.79,0.042,"2022-01-21 21:52:00",0,"2022-01-21 21:00:30",941,23.5,24.07,"2022-01-21 21:00:30",23.01,"2022-01-21 21:58:30",78.99,81.2,"2022-01-21 21:58:30",76.74,"2022-01-21 21:00:30",32.46,32.87,"2022-01-21 21:00:30",32.06,"2022-01-21 21:57:30",33.64,33.85,"2022-01-21 21:00:30",33.32,"2022-01-21 21:56:30",33.59,33.69,"2022-01-21 21:00:30",33.43,"2022-01-21 21:59:00",32.89,32.99,"2022-01-21 21:30:30",32.78,"2022-01-21 21:01:00",32.24,32.28,"2022-01-21 21:24:30",32.16,"2022-01-21 21:00:30",31.69,31.78,"2022-01-21 21:01:30",31.62,"2022-01-21 21:42:30",6.907,6.937,"2022-01-21 21:07:00",6.881,"2022-01-21 21:51:30",7.539,7.561,"2022-01-21 21:00:30",7.522,"2022-01-21 21:59:00",8.97,8.98,"2022-01-21 21:14:30",8.97,"2022-01-21 21:25:00",5.449,5.456,"2022-01-21 21:17:00",5.443,"2022-01-21 21:04:00",4.676,4.681,"2022-01-21 21:56:30",4.67,"2022-01-21 21:10:00",10.07,10.08,"2022-01-21 21:40:00",10.06,"2022-01-21 21:16:30",0.001083876,0,1.708,103.4,28.27,113,3.8,"2022-01-21 21:12:30",0,"2022-01-21 21:33:30",3.433,112.4,17.53,103,6.5,"2022-01-21 21:07:00",0.5,"2022-01-21 21:27:30",-0.002,0
"2022-01-21 23:00:00",14481,64.06,"2022-01-21 22:02:00",12.78,0.042,"2022-01-21 22:00:30",0,"2022-01-21 22:00:30",941,22.78,23.02,"2022-01-21 22:00:30",22.61,"2022-01-21 23:00:00",83.3,85.4,"2022-01-21 22:58:00",80.4,"2022-01-21 22:00:30",31.7,32.06,"2022-01-21 22:00:30",31.37,"2022-01-21 22:59:30",33.2,33.39,"2022-01-21 22:00:30",32.93,"2022-01-21 22:59:30",33.43,33.51,"2022-01-21 22:06:00",33.24,"2022-01-21 22:58:00",32.92,32.99,"2022-01-21 22:09:30",32.83,"2022-01-21 22:45:30",32.25,32.3,"2022-01-21 22:21:30",32.24,"2022-01-21 22:00:30",31.69,31.81,"2022-01-21 22:19:00",31.62,"2022-01-21 22:32:30",6.858,6.881,"2022-01-21 22:01:00",6.829,"2022-01-21 22:58:00",7.514,7.529,"2022-01-21 22:00:30",7.5,"2022-01-21 22:50:30",8.97,8.97,"2022-01-21 22:01:00",8.96,"2022-01-21 22:41:30",5.45,5.456,"2022-01-21 22:19:30",5.445,"2022-01-21 22:00:30",4.682,4.685,"2022-01-21 22:39:00",4.676,"2022-01-21 22:04:00",10.08,10.09,"2022-01-21 22:57:30",10.06,"2022-01-21 22:07:30",0.00106037,0,1.358,110.2,32.87,84,3.9,"2022-01-21 22:04:30",0,"2022-01-21 22:48:30",2.854,112.5,21.03,125,6.9,"2022-01-21 22:15:00",0.8,"2022-01-21 22:48:30",-0.009,0
"2022-01-22 00:00:00",14482,63.78,"2022-01-21 23:59:00",12.77,0.044,"2022-01-21 23:54:30",0,"2022-01-21 23:00:30",941,22.38,22.64,"2022-01-21 23:07:30",22.23,"2022-01-21 23:47:30",85.5,86.7,"2022-01-21 23:22:30",83.6,"2022-01-21 23:49:00",31.07,31.39,"2022-01-21 23:02:00",30.84,"2022-01-21 23:51:00",32.76,32.98,"2022-01-21 23:00:30",32.53,"2022-01-21 23:59:00",33.25,33.38,"2022-01-21 23:02:00",33.09,"2022-01-21 23:55:00",32.86,32.97,"2022-01-21 23:06:30",32.78,"2022-01-21 23:11:00",32.27,32.35,"2022-01-21 23:34:00",32.24,"2022-01-21 23:01:30",31.72,31.85,"2022-01-21 23:54:00",31.65,"2022-01-21 23:08:30",6.817,6.839,"2022-01-21 23:03:30",6.797,"2022-01-22 00:00:00",7.489,7.503,"2022-01-21 23:00:30",7.474,"2022-01-21 23:57:30",8.96,8.97,"2022-01-21 23:02:00",8.95,"2022-01-21 23:49:30",5.452,5.458,"2022-01-21 23:15:30",5.447,"2022-01-21 23:00:30",4.685,4.69,"2022-01-21 23:47:30",4.681,"2022-01-21 23:14:30",10.08,10.09,"2022-01-21 23:21:00",10.07,"2022-01-21 23:03:00",0.0008641533,0,1.203,108.8,27.16,72,3.6,"2022-01-21 23:01:30",0.3,"2022-01-21 23:00:30",2.217,108.9,21.81,57,5.2,"2022-01-21 23:46:00",0.6,"2022-01-21 23:26:00",-0.013,0
"2022-01-22 01:00:00",14483,63.75,"2022-01-22 00:11:00",12.76,0.044,"2022-01-22 00:18:30",0,"2022-01-22 00:00:30",940,22.19,22.37,"2022-01-22 00:22:30",22.07,"2022-01-22 00:46:30",85,86.2,"2022-01-22 00:49:30",83.6,"2022-01-22 00:04:00",30.61,30.85,"2022-01-22 00:02:00",30.3,"2022-01-22 01:00:00",32.34,32.58,"2022-01-22 00:00:30",32.16,"2022-01-22 00:46:30",33.02,33.17,"2022-01-22 00:01:30",32.86,"2022-01-22 00:48:30",32.78,32.83,"2022-01-22 00:00:30",32.73,"2022-01-22 00:27:00",32.28,32.38,"2022-01-22 00:12:30",32.24,"2022-01-22 00:01:30",31.76,31.86,"2022-01-22 00:01:00",31.66,"2022-01-22 00:47:00",6.781,6.797,"2022-01-22 00:00:30",6.761,"2022-01-22 00:54:00",7.466,7.477,"2022-01-22 00:07:00",7.452,"2022-01-22 00:59:00",8.95,8.96,"2022-01-22 00:18:30",8.95,"2022-01-22 00:39:30",5.451,5.456,"2022-01-22 00:03:30",5.447,"2022-01-22 00:57:30",4.687,4.69,"2022-01-22 00:02:30",4.681,"2022-01-22 00:02:00",10.09,10.1,"2022-01-22 00:58:30",10.08,"2022-01-22 00:19:00",0.0008427689,0,0.993,113.3,26.8,109,2.3,"2022-01-22 00:27:00",0,"2022-01-22 00:02:00",2.009,113.8,23.51,134,4.4,"2022-01-22 00:45:30",0.4,"2022-01-22 00:14:30",-0.015,0
"2022-01-22 02:00:00",14484,63.79,"2022-01-22 01:10:00",12.73,0.047,"2022-01-22 01:59:30",0,"2022-01-22 01:00:30",940,21.99,22.12,"2022-01-22 01:53:00",21.88,"2022-01-22 01:16:30",86.1,87,"2022-01-22 01:20:00",85,"2022-01-22 01:00:30",30.11,30.4,"2022-01-22 01:01:30",29.82,"2022-01-22 01:56:30",31.98,32.2,"2022-01-22 01:04:00",31.77,"2022-01-22 01:52:00",32.8,32.88,"2022-01-22 01:01:30",32.65,"2022-01-22 01:50:00",32.76,32.8,"2022-01-22 01:40:00",32.63,"2022-01-22 01:52:30",32.29,32.4,"2022-01-22 01:16:30",32.24,"2022-01-22 01:02:30",31.82,31.95,"2022-01-22 01:46:00",31.7,"2022-01-22 01:30:00",6.748,6.771,"2022-01-22 01:01:00",6.726,"2022-01-22 02:00:00",7.441,7.455,"2022-01-22 01:00:30",7.429,"2022-01-22 01:39:30",8.95,8.95,"2022-01-22 01:01:00",8.94,"2022-01-22 01:45:30",5.445,5.451,"2022-01-22 01:52:30",5.44,"2022-01-22 01:38:00",4.687,4.692,"2022-01-22 01:19:00",4.678,"2022-01-22 01:53:30",10.09,10.1,"2022-01-22 01:05:00",10.08,"2022-01-22 01:08:30",0.0008986995,0,1.381,100.1,28.41,120,3.5,"2022-01-22 01:34:00",0,"2022-01-22 01:00:30",2.84,105.2,18.25,120,5.3,"2022-01-22 01:21:30",0.7,"2022-01-22 01:06:00",-0.011,0
"2022-01-22 03:00:00",14485,63.45,"2022-01-22 03:00:00",12.73,0.046,"2022-01-22 02:42:00",0,"2022-01-22 02:00:30",940,21.93,22.11,"2022-01-22 02:37:30",21.84,"2022-01-22 02:13:30",85.8,87.2,"2022-01-22 02:58:30",84.7,"2022-01-22 02:03:00",29.64,29.88,"2022-01-22 02:09:30",29.41,"2022-01-22 02:46:30",31.6,31.77,"2022-01-22 02:00:30",31.37,"2022-01-22 02:51:30",32.54,32.7,"2022-01-22 02:02:00",32.4,"2022-01-22 02:59:30",32.61,32.76,"2022-01-22 02:00:30",32.55,"2022-01-22 02:58:30",32.26,32.34,"2022-01-22 02:27:00",32.24,"2022-01-22 02:00:30",31.85,31.99,"2022-01-22 02:55:30",31.71,"2022-01-22 02:41:30",6.716,6.732,"2022-01-22 02:00:30",6.697,"2022-01-22 02:57:00",7.421,7.433,"2022-01-22 02:19:30",7.404,"2022-01-22 02:45:00",8.94,8.95,"2022-01-22 02:34:00",8.93,"2022-01-22 03:00:00",5.444,5.449,"2022-01-22 02:00:30",5.438,"2022-01-22 02:16:30",4.687,4.69,"2022-01-22 02:01:30",4.683,"2022-01-22 02:16:00",10.09,10.1,"2022-01-22 02:44:30",10.08,"2022-01-22 02:01:30",0.0005984406,0,1.194,100.5,32.44,73,3.2,"2022-01-22 02:26:00",0,"2022-01-22 02:00:30",2.343,107.4,24,120,4.7,"2022-01-22 02:26:00",0.5,"2022-01-22 02:19:30",-0.013,0
"2022-01-22 04:00:00",14486,63.41,"2022-01-22 03:07:00",12.7,0.049,"2022-01-22 03:04:30",0,"2022-01-22 03:00:30",940,21.42,21.87,"2022-01-22 03:08:00",20.99,"2022-01-22 04:00:00",88.3,89.9,"2022-01-22 04:00:00",86.6,"2022-01-22 03:01:00",29.29,29.53,"2022-01-22 03:13:30",29.01,"2022-01-22 03:57:30",31.25,31.41,"2022-01-22 03:04:30",31.02,"2022-01-22 03:59:30",32.34,32.44,"2022-01-22 03:01:00",32.21,"2022-01-22 03:41:00",32.51,32.58,"2022-01-22 03:01:00",32.37,"2022-01-22 03:53:00",32.25,32.29,"2022-01-22 03:21:00",32.24,"2022-01-22 03:00:30",31.87,31.98,"2022-01-22 03:40:00",31.76,"2022-01-22 03:46:30",6.685,6.703,"2022-01-22 03:00:30",6.668,"2022-01-22 03:55:30",7.399,7.413,"2022-01-22 03:00:30",7.385,"2022-01-22 03:54:00",8.93,8.94,"2022-01-22 03:00:30",8.92,"2022-01-22 03:36:00",5.438,5.443,"2022-01-22 03:01:30",5.432,"2022-01-22 03:31:30",4.684,4.687,"2022-01-22 03:00:30",4.681,"2022-01-22 03:45:00",10.09,10.1,"2022-01-22 03:02:30",10.07,"2022-01-22 03:10:30",0.0008400559,0,1.283,108.3,32.06,120,3.4,"2022-01-22 03:37:30",0.3,"2022-01-22 03:40:30",2.673,112.2,19.5,124,6.1,"2022-01-22 03:09:00",0.8,"2022-01-22 03:24:30",-0.014,0
"2022-01-22 05:00:00",14487,64.58,"2022-01-22 04:00:30",12.69,0.053,"2022-01-22 04:12:00",0,"2022-01-22 04:00:30",940,20.84,21.15,"2022-01-22 04:08:30",20.6,"2022-01-22 04:37:30",91.3,92.9,"2022-01-22 04:49:30",89.3,"2022-01-22 04:01:00",28.82,29.12,"2022-01-22 04:09:30",28.6,"2022-01-22 04:45:30",30.91,31.09,"2022-01-22 04:00:30",30.77,"2022-01-22 04:45:30",32.1,32.23,"2022-01-22 04:01:00",32.02,"2022-01-22 04:26:30",32.37,32.43,"2022-01-22 04:02:30",32.34,"2022-01-22 04:39:30",32.24,32.28,"2022-01-22 04:13:30",32.19,"2022-01-22 04:49:30",31.85,31.98,"2022-01-22 04:12:30",31.72,"2022-01-22 04:10:00",6.654,6.675,"2022-01-22 04:00:30",6.627,"2022-01-22 04:57:30",7.379,7.398,"2022-01-22 04:01:00",7.363,"2022-01-22 04:59:00",8.92,8.93,"2022-01-22 04:00:30",8.92,"2022-01-22 04:51:00",5.433,5.443,"2022-01-22 04:02:30",5.427,"2022-01-22 04:51:00",4.679,4.685,"2022-01-22 04:10:30",4.676,"2022-01-22 04:46:30",10.09,10.1,"2022-01-22 04:05:00",10.08,"2022-01-22 04:03:30",0.001059529,0,0.843,90.8,30.58,89,2.7,"2022-01-22 04:47:00",0,"2022-01-22 04:15:30",1.839,106.6,18.57,95,4,"2022-01-22 04:49:00",0.7,"2022-01-22 04:14:00",-0.019,0
"2022-01-22 06:00:00",14488,65.46,"2022-01-22 05:14:00",12.68,1.308,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",941,20.77,21.45,"2022-01-22 05:58:30",20.48,"2022-01-22 05:25:30",90.8,92,"2022-01-22 05:34:30",87.5,"2022-01-22 06:00:00",28.38,28.68,"2022-01-22 05:03:30",28.09,"2022-01-22 05:59:30",30.59,30.8,"2022-01-22 05:01:30",30.36,"2022-01-22 05:57:30",31.87,32.02,"2022-01-22 05:01:00",31.76,"2022-01-22 05:57:30",32.26,32.37,"2022-01-22 05:00:30",32.15,"2022-01-22 05:49:00",32.15,32.26,"2022-01-22 05:00:30",32.03,"2022-01-22 05:57:00",31.83,31.95,"2022-01-22 05:12:30",31.68,"2022-01-22 05:06:00",6.621,6.646,"2022-01-22 05:02:00",6.601,"2022-01-22 05:50:30",7.358,7.375,"2022-01-22 05:03:00",7.34,"2022-01-22 05:50:00",8.91,8.92,"2022-01-22 05:15:30",8.91,"2022-01-22 05:49:30",5.427,5.434,"2022-01-22 05:30:00",5.423,"2022-01-22 05:09:30",4.679,4.685,"2022-01-22 05:48:00",4.674,"2022-01-22 05:12:30",10.09,10.1,"2022-01-22 05:21:00",10.08,"2022-01-22 05:09:30",0.2820277,0,0.787,109.5,44.9,122,3.5,"2022-01-22 05:52:30",0,"2022-01-22 05:01:00",1.662,106.7,34.38,88,4.2,"2022-01-22 05:52:30",0,"2022-01-22 05:16:00",0.006,0
"2022-01-22 07:00:00",14489,54.59,"2022-01-22 07:00:00",12.72,12.85,"2022-01-22 06:01:00",0.002,"2022-01-22 06:29:30",941,23.09,24,"2022-01-22 07:00:00",21.51,"2022-01-22 06:01:30",80.4,87.7,"2022-01-22 06:04:30",75.68,"2022-01-22 06:58:00",28.03,28.28,"2022-01-22 06:01:30",27.88,"2022-01-22 06:51:00",30.28,30.48,"2022-01-22 06:04:30",30.08,"2022-01-22 06:59:00",31.65,31.81,"2022-01-22 06:02:30",31.58,"2022-01-22 06:55:30",32.12,32.19,"2022-01-22 06:12:30",31.97,"2022-01-22 07:00:00",32.05,32.14,"2022-01-22 06:00:30",32.03,"2022-01-22 06:01:00",31.78,31.91,"2022-01-22 06:20:30",31.64,"2022-01-22 06:53:30",6.595,6.614,"2022-01-22 06:02:00",6.579,"2022-01-22 06:57:00",7.332,7.35,"2022-01-22 06:02:30",7.312,"2022-01-22 06:50:30",8.9,8.92,"2022-01-22 06:15:00",8.89,"2022-01-22 06:59:30",5.42,5.427,"2022-01-22 06:01:30",5.414,"2022-01-22 06:36:30",4.679,4.685,"2022-01-22 06:06:30",4.674,"2022-01-22 06:16:30",10.09,10.1,"2022-01-22 06:27:30",10.08,"2022-01-22 06:39:30",3.495606,0,1.052,101.2,47.49,55,4.4,"2022-01-22 06:58:00",0,"2022-01-22 06:03:00",2.083,119.4,42.62,57,6.4,"2022-01-22 06:49:00",0,"2022-01-22 06:03:00",0.637,0.158
"2022-01-22 08:00:00",14490,50.98,"2022-01-22 08:00:00",12.84,12.96,"2022-01-22 07:01:00",0.002,"2022-01-22 07:31:00",941,24.46,26.25,"2022-01-22 08:00:00",23.67,"2022-01-22 07:29:30",73.44,76.86,"2022-01-22 07:04:30",66.57,"2022-01-22 07:59:30",28.1,28.33,"2022-01-22 07:56:00",27.9,"2022-01-22 07:00:30",30,30.19,"2022-01-22 07:00:30",29.8,"2022-01-22 07:58:30",31.43,31.6,"2022-01-22 07:01:00",31.24,"2022-01-22 07:53:00",31.96,32.04,"2022-01-22 07:05:00",31.84,"2022-01-22 07:57:30",32.03,32.07,"2022-01-22 07:07:30",31.93,"2022-01-22 07:49:30",31.74,31.83,"2022-01-22 07:39:30",31.65,"2022-01-22 07:43:00",6.582,6.595,"2022-01-22 07:59:30",6.573,"2022-01-22 07:20:00",7.31,7.328,"2022-01-22 07:01:30",7.296,"2022-01-22 07:44:30",8.89,8.9,"2022-01-22 07:18:00",8.88,"2022-01-22 07:50:00",5.411,5.421,"2022-01-22 07:01:00",5.401,"2022-01-22 07:58:30",4.671,4.676,"2022-01-22 07:00:30",4.663,"2022-01-22 07:41:00",10.09,10.1,"2022-01-22 07:03:30",10.08,"2022-01-22 07:59:00",6.078883,0,1.669,101.7,36.77,63,5.1,"2022-01-22 07:05:00",0,"2022-01-22 07:50:00",3.276,103.6,23.61,122,6.8,"2022-01-22 07:36:30",0.5,"2022-01-22 07:29:30",1.143,0.944
"2022-01-22 09:00:00",14491,49.17,"2022-01-22 08:12:30",13.27,15.71,"2022-01-22 08:10:00",0.197,"2022-01-22 08:00:30",942,25.89,26.85,"2022-01-22 08:54:00",25.35,"2022-01-22 08:36:30",67.07,70.33,"2022-01-22 08:25:30",62.85,"2022-01-22 08:48:00",28.7,29.14,"2022-01-22 08:57:30",28.25,"2022-01-22 08:04:30",29.85,29.92,"2022-01-22 08:05:00",29.76,"2022-01-22 08:11:00",31.19,31.37,"2022-01-22 08:01:00",31.11,"2022-01-22 08:57:00",31.79,31.97,"2022-01-22 08:03:00",31.71,"2022-01-22 08:58:00",31.87,32,"2022-01-22 08:06:30",31.82,"2022-01-22 08:18:00",31.72,31.81,"2022-01-22 08:35:00",31.64,"2022-01-22 08:01:00",6.604,6.63,"2022-01-22 08:58:30",6.582,"2022-01-22 08:01:00",7.291,7.309,"2022-01-22 08:01:00",7.28,"2022-01-22 08:39:00",8.88,8.89,"2022-01-22 08:01:00",8.86,"2022-01-22 08:53:00",5.399,5.41,"2022-01-22 08:02:00",5.388,"2022-01-22 09:00:00",4.665,4.672,"2022-01-22 08:08:00",4.659,"2022-01-22 08:56:30",10.08,10.09,"2022-01-22 08:07:00",10.06,"2022-01-22 08:50:30",6.582605,0,1.546,106,40.69,72,4.1,"2022-01-22 08:59:00",0,"2022-01-22 08:23:00",2.963,102.6,32.2,106,5.7,"2022-01-22 08:33:00",0.6,"2022-01-22 08:12:00",1.279,1.812
"2022-01-22 10:00:00",14492,48.2,"2022-01-22 09:44:30",13.4,18.5,"2022-01-22 09:20:30",0.183,"2022-01-22 09:53:30",941,27.55,28.76,"2022-01-22 10:00:00",26.12,"2022-01-22 09:04:30",57.41,64.42,"2022-01-22 09:04:30",51.81,"2022-01-22 09:58:30",29.86,30.65,"2022-01-22 09:58:00",29.14,"2022-01-22 09:01:00",29.91,30.09,"2022-01-22 09:49:30",29.8,"2022-01-22 09:06:00",31.02,31.18,"2022-01-22 09:00:30",30.98,"2022-01-22 09:23:00",31.65,31.76,"2022-01-22 09:00:30",31.54,"2022-01-22 09:51:00",31.84,31.9,"2022-01-22 09:05:30",31.79,"2022-01-22 09:49:30",31.73,31.83,"2022-01-22 09:48:30",31.62,"2022-01-22 09:15:00",6.657,6.694,"2022-01-22 09:54:30",6.62,"2022-01-22 09:06:00",7.284,7.293,"2022-01-22 09:11:00",7.274,"2022-01-22 09:44:30",8.86,8.87,"2022-01-22 09:00:30",8.85,"2022-01-22 09:46:00",5.386,5.395,"2022-01-22 09:04:00",5.379,"2022-01-22 09:58:00",4.652,4.663,"2022-01-22 09:05:30",4.643,"2022-01-22 09:58:00",10.06,10.08,"2022-01-22 09:03:30",10.05,"2022-01-22 09:46:00",9.174512,0,1.752,103,39.34,224,4.8,"2022-01-22 09:53:30",0,"2022-01-22 09:39:00",3.188,99.2,31.02,161,7.9,"2022-01-22 09:11:00",0,"2022-01-22 09:39:30",1.835,2.58
"2022-01-22 11:00:00",14493,46.83,"2022-01-22 10:42:30",13.38,13.55,"2022-01-22 10:09:00",0.127,"2022-01-22 10:32:30",941,29.63,31.03,"2022-01-22 10:56:30",28.82,"2022-01-22 10:01:30",48.4,52.15,"2022-01-22 10:00:30",42.8,"2022-01-22 10:57:00",31.62,32.77,"2022-01-22 11:00:00",30.63,"2022-01-22 10:00:30",30.25,30.53,"2022-01-22 10:59:30",30,"2022-01-22 10:04:30",30.97,30.99,"2022-01-22 10:05:30",30.95,"2022-01-22 10:15:30",31.56,31.56,"2022-01-22 10:00:30",31.51,"2022-01-22 10:47:30",31.76,31.88,"2022-01-22 10:07:30",31.61,"2022-01-22 10:50:00",31.69,31.79,"2022-01-22 10:10:30",31.57,"2022-01-22 10:59:00",6.741,6.803,"2022-01-22 11:00:00",6.697,"2022-01-22 10:00:30",7.29,7.306,"2022-01-22 10:58:00",7.271,"2022-01-22 10:19:00",8.85,8.85,"2022-01-22 10:00:30",8.84,"2022-01-22 10:52:30",5.368,5.381,"2022-01-22 10:03:30",5.358,"2022-01-22 10:56:00",4.641,4.648,"2022-01-22 10:03:30",4.632,"2022-01-22 10:46:00",10.05,10.06,"2022-01-22 10:02:30",10.03,"2022-01-22 10:41:00",13.14805,0,1.732,105.1,40.26,134,4.3,"2022-01-22 10:30:00",0,"2022-01-22 10:02:30",3.022,93.5,30.48,117,5.8,"2022-01-22 10:55:00",0,"2022-01-22 10:33:00",2.719,3.157
"2022-01-22 12:00:00",14494,46.4,"2022-01-22 11:26:00",13.13,15.05,"2022-01-22 11:38:30",0.002,"2022-01-22 11:28:00",940,31.02,31.59,"2022-01-22 11:43:30",30.13,"2022-01-22 11:04:30",42.13,45.54,"2022-01-22 11:00:30",40.27,"2022-01-22 11:54:00",34.07,35.3,"2022-01-22 12:00:00",32.82,"2022-01-22 11:00:30",30.89,31.41,"2022-01-22 12:00:00",30.55,"2022-01-22 11:01:30",31,31.18,"2022-01-22 11:57:30",30.95,"2022-01-22 11:08:00",31.48,31.56,"2022-01-22 11:01:30",31.36,"2022-01-22 11:43:00",31.64,31.73,"2022-01-22 11:05:00",31.61,"2022-01-22 11:02:00",31.59,31.78,"2022-01-22 11:02:00",31.46,"2022-01-22 11:47:00",6.866,6.94,"2022-01-22 11:59:30",6.797,"2022-01-22 11:01:00",7.314,7.337,"2022-01-22 11:55:30",7.29,"2022-01-22 11:01:30",8.84,8.84,"2022-01-22 11:00:30",8.83,"2022-01-22 12:00:00",5.355,5.362,"2022-01-22 11:01:00",5.345,"2022-01-22 11:55:30",4.632,4.641,"2022-01-22 11:04:00",4.621,"2022-01-22 11:59:00",10.04,10.05,"2022-01-22 11:10:00",10.02,"2022-01-22 11:50:30",15.32832,0,1.675,107.5,45.88,115,4,"2022-01-22 11:28:00",0,"2022-01-22 11:15:00",3.126,83.4,37.98,23,7.6,"2022-01-22 11:28:00",0.4,"2022-01-22 11:15:00",3.236,3.495
"2022-01-22 13:00:00",14495,48.06,"2022-01-22 12:00:30",13.34,17.5,"2022-01-22 12:34:00",0.129,"2022-01-22 12:45:30",939,31.39,32.6,"2022-01-22 12:33:30",30.42,"2022-01-22 12:13:30",40.59,44.32,"2022-01-22 12:14:00",37.9,"2022-01-22 12:34:30",36.14,36.85,"2022-01-22 12:59:00",35.36,"2022-01-22 12:00:30",31.88,32.4,"2022-01-22 13:00:00",31.37,"2022-01-22 12:01:30",31.23,31.39,"2022-01-22 12:49:30",31.08,"2022-01-22 12:01:00",31.39,31.48,"2022-01-22 12:05:00",31.34,"2022-01-22 12:11:00",31.62,31.69,"2022-01-22 12:12:30",31.5,"2022-01-22 12:58:00",31.52,31.65,"2022-01-22 12:40:00",31.42,"2022-01-22 12:46:00",6.991,7.042,"2022-01-22 12:59:30",6.93,"2022-01-22 12:01:00",7.357,7.385,"2022-01-22 12:51:30",7.325,"2022-01-22 12:01:00",8.83,8.84,"2022-01-22 12:37:00",8.83,"2022-01-22 12:05:30",5.35,5.355,"2022-01-22 12:03:30",5.342,"2022-01-22 12:56:00",4.623,4.63,"2022-01-22 12:02:00",4.617,"2022-01-22 12:40:00",10.02,10.04,"2022-01-22 12:01:30",10.01,"2022-01-22 12:51:00",12.19149,0,1.782,96.6,46.13,45,5.2,"2022-01-22 12:43:30",0.4,"2022-01-22 12:06:00",3.333,97.4,33.46,94,6.8,"2022-01-22 12:50:30",0.8,"2022-01-22 12:28:30",2.584,3.551
"2022-01-22 14:00:00",14496,46.91,"2022-01-22 14:00:00",13.35,18.1,"2022-01-22 13:26:00",0.129,"2022-01-22 13:12:30",938,32.04,33.23,"2022-01-22 13:58:30",30.91,"2022-01-22 13:12:00",37.71,41.71,"2022-01-22 13:12:30",32.64,"2022-01-22 13:58:30",37.33,37.83,"2022-01-22 13:59:00",36.79,"2022-01-22 13:00:30",32.95,33.39,"2022-01-22 13:52:00",32.39,"2022-01-22 13:00:30",31.61,31.81,"2022-01-22 13:46:00",31.39,"2022-01-22 13:00:30",31.48,31.56,"2022-01-22 13:39:00",31.36,"2022-01-22 13:01:00",31.52,31.65,"2022-01-22 13:01:00",31.4,"2022-01-22 13:48:30",31.5,31.6,"2022-01-22 13:07:00",31.41,"2022-01-22 13:05:30",7.065,7.092,"2022-01-22 13:55:30",7.032,"2022-01-22 13:02:30",7.405,7.429,"2022-01-22 13:56:00",7.372,"2022-01-22 13:03:00",8.84,8.85,"2022-01-22 13:42:30",8.82,"2022-01-22 13:16:30",5.345,5.351,"2022-01-22 13:01:30",5.338,"2022-01-22 13:53:30",4.62,4.626,"2022-01-22 13:02:00",4.612,"2022-01-22 13:52:00",10.01,10.03,"2022-01-22 13:00:30",10,"2022-01-22 13:55:00",12.53837,0,1.563,107.9,51.38,263,4.3,"2022-01-22 13:42:30",0.3,"2022-01-22 13:03:00",2.71,101,38.39,281,6,"2022-01-22 13:40:00",0,"2022-01-22 13:50:00",2.69,3.335
"2022-01-22 15:00:00",14497,44.16,"2022-01-22 14:17:00",13.31,17.67,"2022-01-22 14:32:00",0.093,"2022-01-22 14:06:30",938,32.91,33.8,"2022-01-22 14:08:30",32.04,"2022-01-22 14:39:00",35.85,37.28,"2022-01-22 14:48:30",33.45,"2022-01-22 14:02:30",38.37,38.71,"2022-01-22 15:00:00",37.81,"2022-01-22 14:00:30",33.81,34.2,"2022-01-22 15:00:00",33.37,"2022-01-22 14:00:30",32.05,32.26,"2022-01-22 14:57:00",31.79,"2022-01-22 14:02:00",31.56,31.66,"2022-01-22 15:00:00",31.51,"2022-01-22 14:02:00",31.47,31.56,"2022-01-22 14:05:30",31.4,"2022-01-22 14:06:30",31.49,31.6,"2022-01-22 14:06:00",31.39,"2022-01-22 14:50:00",7.117,7.142,"2022-01-22 14:56:30",7.088,"2022-01-22 14:00:30",7.45,7.477,"2022-01-22 14:58:30",7.426,"2022-01-22 14:04:00",8.85,8.85,"2022-01-22 14:40:00",8.83,"2022-01-22 14:13:00",5.345,5.353,"2022-01-22 14:55:00",5.34,"2022-01-22 14:00:30",4.618,4.623,"2022-01-22 14:04:30",4.61,"2022-01-22 14:40:00",10,10.01,"2022-01-22 14:01:00",9.99,"2022-01-22 14:54:30",11.64683,0,1.748,114.6,52.13,104,4.3,"2022-01-22 14:49:00",0.3,"2022-01-22 14:39:30",3.055,112.7,40.14,92,6.6,"2022-01-22 14:53:30",0.3,"2022-01-22 14:02:00",2.52,2.852
"2022-01-22 16:00:00",14498,45.21,"2022-01-22 15:13:00",13.31,18.18,"2022-01-22 15:47:30",0.112,"2022-01-22 15:06:00",938,32.32,33.59,"2022-01-22 15:04:00",31.51,"2022-01-22 15:30:00",37.2,39.02,"2022-01-22 15:30:30",34.62,"2022-01-22 15:04:30",38.81,38.95,"2022-01-22 15:26:00",38.63,"2022-01-22 15:01:00",34.56,34.95,"2022-01-22 16:00:00",34.16,"2022-01-22 15:00:30",32.52,32.86,"2022-01-22 16:00:00",32.23,"2022-01-22 15:01:00",31.73,31.84,"2022-01-22 15:56:00",31.56,"2022-01-22 15:00:30",31.52,31.63,"2022-01-22 15:31:30",31.42,"2022-01-22 15:04:30",31.43,31.55,"2022-01-22 15:43:00",31.31,"2022-01-22 15:53:00",7.144,7.155,"2022-01-22 15:28:00",7.132,"2022-01-22 15:04:00",7.495,7.516,"2022-01-22 15:47:00",7.468,"2022-01-22 15:07:30",8.86,8.87,"2022-01-22 15:37:30",8.85,"2022-01-22 15:03:00",5.351,5.358,"2022-01-22 15:49:30",5.347,"2022-01-22 15:06:00",4.615,4.621,"2022-01-22 15:01:00",4.608,"2022-01-22 15:07:30",10,10.01,"2022-01-22 15:24:30",9.99,"2022-01-22 15:17:30",6.567137,0,1.69,102.6,31.41,107,4.7,"2022-01-22 15:49:00",0.3,"2022-01-22 15:42:00",3.164,86.3,24.61,108,7.1,"2022-01-22 15:08:30",0.7,"2022-01-22 15:17:30",1.417,2.152
"2022-01-22 17:00:00",14499,45.99,"2022-01-22 16:31:00",13.35,17.22,"2022-01-22 16:37:30",0.125,"2022-01-22 16:45:30",938,31.97,32.75,"2022-01-22 16:19:30",31.15,"2022-01-22 16:59:00",38.66,42.74,"2022-01-22 16:56:00",35.64,"2022-01-22 16:20:30",38.58,38.7,"2022-01-22 16:08:30",38.4,"2022-01-22 16:52:00",35.11,35.33,"2022-01-22 16:57:30",34.87,"2022-01-22 16:10:30",33.03,33.28,"2022-01-22 16:49:00",32.8,"2022-01-22 16:00:30",31.95,32.15,"2022-01-22 16:57:00",31.76,"2022-01-22 16:07:30",31.62,31.71,"2022-01-22 17:00:00",31.5,"2022-01-22 16:00:30",31.4,31.55,"2022-01-22 16:22:30",31.25,"2022-01-22 16:21:00",7.137,7.152,"2022-01-22 16:00:30",7.122,"2022-01-22 17:00:00",7.529,7.545,"2022-01-22 16:38:00",7.509,"2022-01-22 16:01:30",8.87,8.88,"2022-01-22 16:42:00",8.86,"2022-01-22 16:01:30",5.36,5.368,"2022-01-22 16:52:30",5.353,"2022-01-22 16:01:00",4.614,4.621,"2022-01-22 16:01:00",4.608,"2022-01-22 16:14:30",10,10.01,"2022-01-22 16:07:00",9.99,"2022-01-22 16:21:30",4.952104,0,1.895,107.9,32.4,102,4.2,"2022-01-22 16:25:30",0.3,"2022-01-22 16:31:00",3.463,99.1,21.9,72,6.7,"2022-01-22 16:45:00",0.8,"2022-01-22 16:52:30",1.069,1.301
"2022-01-22 18:00:00",14500,49.5,"2022-01-22 17:01:00",12.92,6.808,"2022-01-22 18:00:00",0,"2022-01-22 17:51:00",939,30.25,31.32,"2022-01-22 17:01:30",29.23,"2022-01-22 18:00:00",45.62,50.56,"2022-01-22 18:00:00",42.28,"2022-01-22 17:04:30",37.9,38.42,"2022-01-22 17:01:00",37.4,"2022-01-22 17:51:30",35.38,35.51,"2022-01-22 17:53:30",35.26,"2022-01-22 17:03:30",33.43,33.67,"2022-01-22 17:55:00",33.24,"2022-01-22 17:08:30",32.22,32.37,"2022-01-22 17:47:00",32.02,"2022-01-22 17:01:00",31.66,31.82,"2022-01-22 17:57:30",31.61,"2022-01-22 17:00:30",31.42,31.56,"2022-01-22 17:57:00",31.29,"2022-01-22 17:13:00",7.104,7.132,"2022-01-22 17:02:00",7.072,"2022-01-22 17:58:30",7.552,7.564,"2022-01-22 17:59:00",7.532,"2022-01-22 17:02:00",8.89,8.9,"2022-01-22 17:49:00",8.88,"2022-01-22 17:00:30",5.369,5.377,"2022-01-22 17:43:00",5.36,"2022-01-22 17:01:30",4.62,4.626,"2022-01-22 17:33:00",4.612,"2022-01-22 17:03:00",10,10.01,"2022-01-22 17:27:30",9.98,"2022-01-22 17:20:30",0.7913744,0,1.66,96,32.59,73,4.2,"2022-01-22 17:03:30",0,"2022-01-22 17:16:30",3.378,87,19.53,74,7.1,"2022-01-22 17:59:00",0.8,"2022-01-22 17:16:30",0.169,0.423
"2022-01-22 19:00:00",14501,55.32,"2022-01-22 18:00:30",12.85,0.046,"2022-01-22 18:59:30",0,"2022-01-22 18:00:30",940,28.56,29.24,"2022-01-22 18:00:30",27.78,"2022-01-22 19:00:00",53.25,55.56,"2022-01-22 19:00:00",50.76,"2022-01-22 18:00:30",36.73,37.4,"2022-01-22 18:01:30",36.15,"2022-01-22 18:58:30",35.39,35.5,"2022-01-22 18:13:00",35.28,"2022-01-22 18:44:30",33.76,33.9,"2022-01-22 18:48:00",33.59,"2022-01-22 18:00:30",32.45,32.6,"2022-01-22 18:59:30",32.32,"2022-01-22 18:28:00",31.82,31.88,"2022-01-22 18:18:30",31.69,"2022-01-22 18:04:00",31.48,31.6,"2022-01-22 18:42:00",31.37,"2022-01-22 18:09:00",7.044,7.075,"2022-01-22 18:02:30",7.009,"2022-01-22 18:59:30",7.562,7.571,"2022-01-22 18:42:00",7.554,"2022-01-22 18:01:30",8.9,8.91,"2022-01-22 18:28:00",8.89,"2022-01-22 18:06:30",5.383,5.388,"2022-01-22 18:20:00",5.373,"2022-01-22 18:00:30",4.624,4.632,"2022-01-22 18:55:30",4.617,"2022-01-22 18:01:00",10,10.01,"2022-01-22 18:38:30",9.99,"2022-01-22 18:03:00",0.001348933,0,1.969,96.2,31.67,104,5.2,"2022-01-22 18:18:30",0.3,"2022-01-22 18:11:00",4.189,91.8,19.3,63,8.9,"2022-01-22 18:56:30",1.2,"2022-01-22 18:31:00",0.03,0.008
"2022-01-22 20:00:00",14502,58.15,"2022-01-22 19:00:30",12.82,0.043,"2022-01-22 19:52:30",0,"2022-01-22 19:00:30",940,26.98,27.79,"2022-01-22 19:00:30",25.96,"2022-01-22 19:59:30",60.64,64.95,"2022-01-22 19:59:30",55.5,"2022-01-22 19:01:00",35.63,36.23,"2022-01-22 19:01:00",35.15,"2022-01-22 20:00:00",35.19,35.35,"2022-01-22 19:12:00",35.02,"2022-01-22 19:59:00",33.94,34.07,"2022-01-22 19:54:00",33.81,"2022-01-22 19:21:30",32.68,32.78,"2022-01-22 19:39:30",32.54,"2022-01-22 19:06:00",31.87,32.03,"2022-01-22 19:59:30",31.82,"2022-01-22 19:01:30",31.52,31.64,"2022-01-22 19:22:30",31.41,"2022-01-22 19:14:00",6.983,7.016,"2022-01-22 19:02:00",6.947,"2022-01-22 19:59:00",7.555,7.567,"2022-01-22 19:02:30",7.542,"2022-01-22 19:56:00",8.91,8.92,"2022-01-22 19:18:00",8.9,"2022-01-22 19:01:30",5.393,5.399,"2022-01-22 19:30:30",5.388,"2022-01-22 19:00:30",4.634,4.641,"2022-01-22 19:55:00",4.628,"2022-01-22 19:00:30",10,10.02,"2022-01-22 19:54:00",9.99,"2022-01-22 19:00:30",0.0008230677,0,1.932,107.3,31.16,92,5,"2022-01-22 19:55:30",0,"2022-01-22 19:06:30",3.734,106.4,28.54,117,9.7,"2022-01-22 19:47:00",0.4,"2022-01-22 19:06:00",0.02,0
"2022-01-22 21:00:00",14503,59.29,"2022-01-22 20:00:30",12.81,0.042,"2022-01-22 20:40:30",0,"2022-01-22 20:00:30",941,25.03,25.97,"2022-01-22 20:00:30",24.52,"2022-01-22 20:44:30",70.15,74.32,"2022-01-22 21:00:00",64.56,"2022-01-22 20:00:30",34.67,35.19,"2022-01-22 20:01:00",34.2,"2022-01-22 21:00:00",34.85,35.16,"2022-01-22 20:04:30",34.65,"2022-01-22 20:58:30",34.05,34.11,"2022-01-22 20:17:00",33.92,"2022-01-22 20:04:00",32.83,32.99,"2022-01-22 20:44:30",32.76,"2022-01-22 20:00:30",32.03,32.14,"2022-01-22 20:59:30",31.89,"2022-01-22 20:01:00",31.54,31.67,"2022-01-22 20:44:30",31.44,"2022-01-22 20:26:00",6.919,6.957,"2022-01-22 20:01:30",6.885,"2022-01-22 20:57:00",7.539,7.554,"2022-01-22 20:01:30",7.522,"2022-01-22 20:55:00",8.91,8.92,"2022-01-22 20:40:00",8.91,"2022-01-22 20:03:00",5.404,5.41,"2022-01-22 20:30:30",5.397,"2022-01-22 20:01:00",4.64,4.648,"2022-01-22 20:50:30",4.634,"2022-01-22 20:00:30",10.01,10.02,"2022-01-22 20:53:30",10,"2022-01-22 20:22:30",0.001207898,0,2.005,110.5,28.71,101,4.6,"2022-01-22 20:00:30",0.4,"2022-01-22 20:17:00",3.783,116.1,18.27,130,9.2,"2022-01-22 20:19:30",1.2,"2022-01-22 20:13:00",0.011,0
"2022-01-22 22:00:00",14504,61.46,"2022-01-22 21:08:00",12.79,0.042,"2022-01-22 21:09:00",0,"2022-01-22 21:00:30",941,24.08,24.59,"2022-01-22 21:00:30",23.48,"2022-01-22 22:00:00",76.22,77.33,"2022-01-22 21:36:30",73.75,"2022-01-22 21:00:30",33.76,34.25,"2022-01-22 21:01:00",33.33,"2022-01-22 21:59:00",34.45,34.7,"2022-01-22 21:01:00",34.21,"2022-01-22 21:56:30",33.98,34.09,"2022-01-22 21:09:00",33.84,"2022-01-22 21:59:30",32.97,33,"2022-01-22 21:59:30",32.89,"2022-01-22 21:08:30",32.14,32.32,"2022-01-22 21:46:00",32.03,"2022-01-22 21:01:00",31.6,31.8,"2022-01-22 21:47:00",31.48,"2022-01-22 21:00:30",6.86,6.891,"2022-01-22 21:01:00",6.829,"2022-01-22 21:57:30",7.517,7.538,"2022-01-22 21:02:30",7.5,"2022-01-22 21:53:30",8.93,8.94,"2022-01-22 21:45:00",8.91,"2022-01-22 21:04:30",5.41,5.419,"2022-01-22 21:55:00",5.403,"2022-01-22 21:00:30",4.646,4.652,"2022-01-22 21:08:30",4.639,"2022-01-22 21:21:30",10.02,10.03,"2022-01-22 21:24:00",10.01,"2022-01-22 21:10:30",0.001149198,0,1.346,115.1,25.7,104,3.5,"2022-01-22 21:27:30",0.3,"2022-01-22 21:10:30",2.545,118.2,21.51,112,5.1,"2022-01-22 21:29:00",0,"2022-01-22 21:33:30",-0.005,0
"2022-01-22 23:00:00",14505,61.87,"2022-01-22 22:00:30",12.77,0.042,"2022-01-22 22:12:30",0,"2022-01-22 22:00:30",941,22.82,23.48,"2022-01-22 22:01:30",22.23,"2022-01-22 23:00:00",81.1,82.8,"2022-01-22 22:37:00",76.57,"2022-01-22 22:00:30",32.92,33.37,"2022-01-22 22:00:30",32.49,"2022-01-22 22:58:00",34.02,34.28,"2022-01-22 22:04:00",33.7,"2022-01-22 22:57:00",33.89,33.95,"2022-01-22 22:02:00",33.79,"2022-01-22 22:31:00",33.01,33.11,"2022-01-22 22:53:00",32.95,"2022-01-22 22:04:00",32.25,32.32,"2022-01-22 22:47:30",32.22,"2022-01-22 22:02:00",31.71,31.84,"2022-01-22 22:47:00",31.6,"2022-01-22 22:04:00",6.809,6.836,"2022-01-22 22:01:00",6.781,"2022-01-22 22:53:00",7.493,7.513,"2022-01-22 22:01:30",7.481,"2022-01-22 22:47:30",8.92,8.94,"2022-01-22 22:00:30",8.91,"2022-01-22 22:57:30",5.417,5.423,"2022-01-22 22:54:00",5.412,"2022-01-22 22:34:00",4.65,4.656,"2022-01-22 22:59:30",4.643,"2022-01-22 22:09:00",10.02,10.03,"2022-01-22 22:37:30",10.01,"2022-01-22 22:01:30",0.001361295,0,0.953,107.7,25.96,129,3.2,"2022-01-22 22:06:00",0.3,"2022-01-22 22:50:30",1.978,111.7,16.29,111,3.4,"2022-01-22 22:07:00",0.7,"2022-01-22 22:49:30",-0.013,0
"2022-01-23 00:00:00",14506,63.59,"2022-01-22 23:02:30",12.77,0.042,"2022-01-22 23:09:00",0,"2022-01-22 23:00:30",940,21.9,22.24,"2022-01-22 23:09:30",21.57,"2022-01-22 23:56:30",84.5,88.4,"2022-01-22 23:59:30",81.1,"2022-01-22 23:04:00",32.09,32.46,"2022-01-22 23:00:30",31.67,"2022-01-22 23:58:30",33.6,33.79,"2022-01-22 23:01:30",33.35,"2022-01-22 23:50:00",33.71,33.88,"2022-01-22 23:01:00",33.62,"2022-01-22 23:24:00",33.06,33.14,"2022-01-22 23:03:30",32.96,"2022-01-22 23:27:30",32.29,32.47,"2022-01-22 23:58:30",32.24,"2022-01-22 23:00:30",31.72,31.85,"2022-01-22 23:06:00",31.64,"2022-01-22 23:03:00",6.757,6.784,"2022-01-22 23:00:30",6.726,"2022-01-23 00:00:00",7.466,7.49,"2022-01-22 23:01:30",7.452,"2022-01-22 23:46:30",8.92,8.93,"2022-01-22 23:05:30",8.91,"2022-01-22 23:57:30",5.419,5.425,"2022-01-22 23:17:00",5.412,"2022-01-22 23:01:00",4.656,4.663,"2022-01-22 23:56:00",4.648,"2022-01-22 23:40:30",10.03,10.04,"2022-01-22 23:54:00",10.02,"2022-01-22 23:01:00",0.001432505,0,0.874,103.7,24.37,119,1.7,"2022-01-22 23:08:30",0,"2022-01-22 23:34:30",1.874,101.5,17.96,98,3.5,"2022-01-22 23:11:00",0.6,"2022-01-22 23:34:00",-0.016,0
"2022-01-23 01:00:00",14507,64.36,"2022-01-23 00:30:00",12.75,0.043,"2022-01-23 00:01:30",0,"2022-01-23 00:00:30",940,21.3,21.54,"2022-01-23 00:09:00",21.09,"2022-01-23 00:49:00",91.1,93.1,"2022-01-23 00:50:00",87.8,"2022-01-23 00:01:00",31.33,31.65,"2022-01-23 00:00:30",31.01,"2022-01-23 00:58:30",33.13,33.39,"2022-01-23 00:00:30",32.92,"2022-01-23 00:58:00",33.53,33.69,"2022-01-23 00:00:30",33.41,"2022-01-23 00:56:30",33.01,33.09,"2022-01-23 00:25:30",32.97,"2022-01-23 00:12:00",32.39,32.49,"2022-01-23 00:54:00",32.27,"2022-01-23 00:01:00",31.74,31.85,"2022-01-23 00:53:00",31.64,"2022-01-23 00:01:00",6.71,6.739,"2022-01-23 00:02:00",6.681,"2022-01-23 00:58:30",7.441,7.458,"2022-01-23 00:13:00",7.42,"2022-01-23 00:57:00",8.91,8.92,"2022-01-23 00:12:30",8.9,"2022-01-23 00:53:00",5.422,5.425,"2022-01-23 00:16:30",5.414,"2022-01-23 00:23:00",4.657,4.667,"2022-01-23 00:29:00",4.652,"2022-01-23 00:01:00",10.04,10.05,"2022-01-23 00:30:30",10.03,"2022-01-23 00:22:00",0.001373178,0,0.651,109.2,30.16,155,2,"2022-01-23 00:11:00",0,"2022-01-23 00:21:00",1.533,96.4,26.71,118,3.3,"2022-01-23 00:19:00",0.5,"2022-01-23 00:38:30",-0.021,0
"2022-01-23 02:00:00",14508,63.15,"2022-01-23 01:44:00",12.73,0.044,"2022-01-23 01:03:00",0,"2022-01-23 01:00:30",940,21.34,21.55,"2022-01-23 01:23:30",21.15,"2022-01-23 01:02:00",91.6,93.3,"2022-01-23 01:05:00",90,"2022-01-23 01:46:30",30.73,31.04,"2022-01-23 01:00:30",30.45,"2022-01-23 01:59:00",32.66,32.93,"2022-01-23 01:01:00",32.38,"2022-01-23 01:55:30",33.3,33.48,"2022-01-23 01:02:00",33.22,"2022-01-23 01:57:30",32.98,33.01,"2022-01-23 01:00:30",32.93,"2022-01-23 01:12:30",32.44,32.47,"2022-01-23 01:13:30",32.35,"2022-01-23 01:15:00",31.83,31.94,"2022-01-23 01:43:30",31.68,"2022-01-23 01:07:00",6.669,6.691,"2022-01-23 01:00:30",6.646,"2022-01-23 01:50:30",7.416,7.429,"2022-01-23 01:04:30",7.401,"2022-01-23 01:51:00",8.9,8.91,"2022-01-23 01:03:30",8.89,"2022-01-23 01:58:00",5.419,5.427,"2022-01-23 01:14:00",5.414,"2022-01-23 01:55:30",4.659,4.663,"2022-01-23 01:02:30",4.654,"2022-01-23 01:02:00",10.04,10.05,"2022-01-23 01:29:00",10.03,"2022-01-23 01:27:00",0.001010971,0,0.898,105.8,26.8,110,3.3,"2022-01-23 01:43:30",0,"2022-01-23 01:11:30",1.669,107.4,17.86,117,3.1,"2022-01-23 01:38:30",0.4,"2022-01-23 01:16:30",-0.018,0
"2022-01-23 03:00:00",14509,61.87,"2022-01-23 03:00:00",12.72,0.044,"2022-01-23 02:47:00",0,"2022-01-23 02:00:30",940,21.58,21.85,"2022-01-23 02:53:30",21.38,"2022-01-23 02:05:30",90,91.3,"2022-01-23 02:05:00",88.2,"2022-01-23 02:49:00",30.31,30.48,"2022-01-23 02:00:30",30.12,"2022-01-23 02:58:30",32.23,32.43,"2022-01-23 02:00:30",31.98,"2022-01-23 02:57:30",33.07,33.28,"2022-01-23 02:03:00",32.86,"2022-01-23 02:58:30",32.92,32.99,"2022-01-23 02:10:30",32.78,"2022-01-23 02:58:30",32.45,32.49,"2022-01-23 02:14:30",32.4,"2022-01-23 02:10:00",31.9,32.02,"2022-01-23 02:50:00",31.78,"2022-01-23 02:29:30",6.637,6.659,"2022-01-23 02:01:00",6.617,"2022-01-23 02:56:30",7.391,7.407,"2022-01-23 02:00:30",7.372,"2022-01-23 02:55:00",8.89,8.9,"2022-01-23 02:05:30",8.88,"2022-01-23 02:52:30",5.416,5.421,"2022-01-23 02:31:00",5.412,"2022-01-23 02:22:00",4.66,4.665,"2022-01-23 02:12:00",4.656,"2022-01-23 02:12:30",10.04,10.05,"2022-01-23 02:09:30",10.03,"2022-01-23 02:03:30",0.0006073359,0,1.079,113.1,27.6,135,3.2,"2022-01-23 02:49:30",0,"2022-01-23 02:09:00",1.97,108.5,16.34,128,4.3,"2022-01-23 02:58:30",0,"2022-01-23 02:23:00",-0.016,0
"2022-01-23 04:00:00",14510,61.6,"2022-01-23 03:16:30",12.7,0.045,"2022-01-23 03:07:30",0,"2022-01-23 03:00:30",940,21.5,21.85,"2022-01-23 03:08:00",21.25,"2022-01-23 03:51:00",88.2,89,"2022-01-23 03:20:00",87.3,"2022-01-23 03:47:00",30,30.22,"2022-01-23 03:02:30",29.82,"2022-01-23 03:49:30",31.86,32,"2022-01-23 03:01:00",31.7,"2022-01-23 03:58:30",32.81,32.96,"2022-01-23 03:02:00",32.65,"2022-01-23 03:49:30",32.79,32.91,"2022-01-23 03:01:30",32.73,"2022-01-23 03:30:30",32.44,32.47,"2022-01-23 03:07:30",32.37,"2022-01-23 03:43:30",31.91,32.01,"2022-01-23 03:48:30",31.84,"2022-01-23 03:04:30",6.611,6.627,"2022-01-23 03:01:30",6.592,"2022-01-23 03:58:30",7.367,7.382,"2022-01-23 03:00:30",7.35,"2022-01-23 03:58:30",8.89,8.9,"2022-01-23 03:03:00",8.88,"2022-01-23 03:45:00",5.414,5.421,"2022-01-23 03:01:00",5.408,"2022-01-23 03:53:00",4.66,4.665,"2022-01-23 03:23:30",4.656,"2022-01-23 03:45:30",10.05,10.06,"2022-01-23 03:12:30",10.04,"2022-01-23 03:07:00",0.0006582186,0,0.989,122.1,31.17,105,3.4,"2022-01-23 03:53:30",0.3,"2022-01-23 03:05:00",1.935,119.3,22.21,131,4,"2022-01-23 03:51:00",0,"2022-01-23 03:30:00",-0.016,0
"2022-01-23 05:00:00",14511,62.03,"2022-01-23 04:41:00",12.67,0.047,"2022-01-23 04:22:00",0,"2022-01-23 04:00:30",940,21.48,21.59,"2022-01-23 04:23:30",21.38,"2022-01-23 04:46:00",87.3,88.3,"2022-01-23 04:20:00",86.1,"2022-01-23 04:46:30",29.63,29.9,"2022-01-23 04:05:00",29.41,"2022-01-23 04:47:30",31.52,31.75,"2022-01-23 04:00:30",31.37,"2022-01-23 04:45:30",32.54,32.67,"2022-01-23 04:01:00",32.4,"2022-01-23 04:59:30",32.71,32.78,"2022-01-23 04:01:00",32.57,"2022-01-23 04:55:30",32.4,32.47,"2022-01-23 04:03:30",32.29,"2022-01-23 04:30:00",31.9,31.98,"2022-01-23 04:00:30",31.83,"2022-01-23 04:10:00",6.586,6.601,"2022-01-23 04:09:30",6.573,"2022-01-23 04:41:30",7.349,7.363,"2022-01-23 04:01:30",7.331,"2022-01-23 04:59:30",8.88,8.89,"2022-01-23 04:27:30",8.88,"2022-01-23 04:11:30",5.407,5.412,"2022-01-23 04:05:00",5.401,"2022-01-23 04:25:00",4.66,4.667,"2022-01-23 04:31:00",4.652,"2022-01-23 05:00:00",10.05,10.06,"2022-01-23 04:03:30",10.04,"2022-01-23 04:59:30",0.0006293696,0,1.082,125.4,40.91,116,2.9,"2022-01-23 04:02:30",0,"2022-01-23 04:11:30",1.968,131.4,29.42,174,4.1,"2022-01-23 04:01:00",0.3,"2022-01-23 04:48:30",-0.015,0
"2022-01-23 06:00:00",14512,61.96,"2022-01-23 05:59:00",12.66,1.513,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",941,21.48,21.67,"2022-01-23 05:53:00",21.32,"2022-01-23 05:13:30",86.7,87.6,"2022-01-23 05:19:30",85.6,"2022-01-23 05:48:30",29.31,29.47,"2022-01-23 05:00:30",29.09,"2022-01-23 05:58:00",31.23,31.43,"2022-01-23 05:01:30",31.04,"2022-01-23 06:00:00",32.33,32.44,"2022-01-23 05:00:30",32.21,"2022-01-23 05:50:30",32.57,32.6,"2022-01-23 05:00:30",32.43,"2022-01-23 05:57:00",32.29,32.43,"2022-01-23 05:00:30",32.24,"2022-01-23 05:18:30",31.9,31.99,"2022-01-23 05:43:30",31.83,"2022-01-23 05:17:00",6.558,6.576,"2022-01-23 05:00:30",6.541,"2022-01-23 05:50:00",7.327,7.337,"2022-01-23 05:01:00",7.315,"2022-01-23 05:19:00",8.87,8.88,"2022-01-23 05:00:30",8.87,"2022-01-23 05:15:00",5.402,5.41,"2022-01-23 05:05:00",5.395,"2022-01-23 05:51:00",4.662,4.667,"2022-01-23 05:01:30",4.654,"2022-01-23 05:09:30",10.05,10.06,"2022-01-23 05:54:00",10.04,"2022-01-23 05:35:30",0.1983849,0,1.172,118.6,33.81,153,3.5,"2022-01-23 05:47:30",0,"2022-01-23 05:05:30",2.26,125,21.51,104,5,"2022-01-23 05:47:30",0,"2022-01-23 05:49:30",0.003,0
"2022-01-23 07:00:00",14513,58.33,"2022-01-23 07:00:00",12.73,12.86,"2022-01-23 06:01:00",0.002,"2022-01-23 06:15:30",941,22.2,23.02,"2022-01-23 06:58:00",21.51,"2022-01-23 06:02:30",83.7,86.3,"2022-01-23 06:05:00",79.87,"2022-01-23 07:00:00",29.06,29.15,"2022-01-23 06:00:30",28.95,"2022-01-23 06:44:30",30.92,31.07,"2022-01-23 06:01:30",30.77,"2022-01-23 06:48:30",32.11,32.25,"2022-01-23 06:04:30",32,"2022-01-23 06:39:00",32.4,32.55,"2022-01-23 06:10:30",32.34,"2022-01-23 06:26:00",32.25,32.35,"2022-01-23 06:10:30",32.24,"2022-01-23 06:01:00",31.9,32.02,"2022-01-23 06:56:00",31.83,"2022-01-23 06:04:00",6.534,6.554,"2022-01-23 06:01:00",6.513,"2022-01-23 06:58:30",7.309,7.325,"2022-01-23 06:02:00",7.299,"2022-01-23 06:25:00",8.86,8.87,"2022-01-23 06:05:30",8.85,"2022-01-23 07:00:00",5.398,5.405,"2022-01-23 06:00:30",5.39,"2022-01-23 07:00:00",4.659,4.663,"2022-01-23 06:00:30",4.652,"2022-01-23 06:59:30",10.05,10.06,"2022-01-23 06:07:30",10.04,"2022-01-23 06:49:00",2.037428,0,0.892,96.2,53.94,112,3.2,"2022-01-23 06:57:30",0,"2022-01-23 06:00:30",1.576,102.7,40.36,108,4.3,"2022-01-23 06:37:30",0,"2022-01-23 06:02:30",0.349,0.156
"2022-01-23 08:00:00",14514,52.09,"2022-01-23 07:59:30",13.13,13.36,"2022-01-23 07:01:30",0.002,"2022-01-23 07:00:30",942,23.82,24.78,"2022-01-23 07:54:00",23.01,"2022-01-23 07:02:00",75.73,80.2,"2022-01-23 07:07:00",70.48,"2022-01-23 07:59:00",29.14,29.42,"2022-01-23 07:59:00",29.01,"2022-01-23 07:21:00",30.65,30.86,"2022-01-23 07:09:00",30.57,"2022-01-23 07:31:00",31.89,32.02,"2022-01-23 07:00:30",31.81,"2022-01-23 07:26:30",32.33,32.4,"2022-01-23 07:20:00",32.17,"2022-01-23 07:58:30",32.24,32.28,"2022-01-23 07:02:00",32.16,"2022-01-23 07:53:30",31.89,31.98,"2022-01-23 07:25:00",31.83,"2022-01-23 07:01:00",6.531,6.541,"2022-01-23 07:52:00",6.519,"2022-01-23 07:04:30",7.292,7.302,"2022-01-23 07:00:30",7.277,"2022-01-23 07:53:30",8.85,8.86,"2022-01-23 07:27:00",8.84,"2022-01-23 07:55:30",5.387,5.392,"2022-01-23 07:00:30",5.379,"2022-01-23 07:48:00",4.651,4.656,"2022-01-23 07:02:00",4.645,"2022-01-23 07:43:30",10.05,10.06,"2022-01-23 07:04:30",10.04,"2022-01-23 07:43:00",4.705373,0,1.374,107.2,36.76,102,3,"2022-01-23 07:13:00",0,"2022-01-23 07:07:00",2.309,110.5,27.54,104,5.2,"2022-01-23 08:00:00",0.3,"2022-01-23 07:35:00",0.875,0.942
"2022-01-23 09:00:00",14515,51.38,"2022-01-23 09:00:00",13.44,17.95,"2022-01-23 08:03:00",0.165,"2022-01-23 08:59:00",942,25.34,26.67,"2022-01-23 09:00:00",24.46,"2022-01-23 08:00:30",68.98,71.52,"2022-01-23 08:02:00",63.94,"2022-01-23 09:00:00",29.67,30.06,"2022-01-23 09:00:00",29.35,"2022-01-23 08:00:30",30.59,30.68,"2022-01-23 08:50:00",30.54,"2022-01-23 08:36:30",31.69,31.83,"2022-01-23 08:02:00",31.58,"2022-01-23 08:47:00",32.16,32.22,"2022-01-23 08:04:30",32.07,"2022-01-23 08:56:00",32.12,32.26,"2022-01-23 08:05:00",32.03,"2022-01-23 08:33:00",31.88,31.99,"2022-01-23 08:01:30",31.77,"2022-01-23 08:55:00",6.548,6.566,"2022-01-23 08:53:00",6.528,"2022-01-23 08:01:00",7.272,7.284,"2022-01-23 08:01:30",7.258,"2022-01-23 08:57:00",8.84,8.85,"2022-01-23 08:09:30",8.83,"2022-01-23 08:59:00",5.378,5.39,"2022-01-23 08:02:30",5.366,"2022-01-23 08:59:00",4.647,4.654,"2022-01-23 08:23:30",4.641,"2022-01-23 08:30:30",10.04,10.05,"2022-01-23 08:03:30",10.03,"2022-01-23 08:59:30",6.705608,0,1.456,104.1,39.25,87,3.8,"2022-01-23 08:02:30",0,"2022-01-23 08:55:00",2.679,100.8,31.01,83,5.6,"2022-01-23 08:12:00",0.4,"2022-01-23 08:58:00",1.293,1.812
"2022-01-23 10:00:00",14516,43.9,"2022-01-23 09:54:00",13.38,18.94,"2022-01-23 09:00:30",0.104,"2022-01-23 09:47:30",941,28.06,29.43,"2022-01-23 09:47:30",26.77,"2022-01-23 09:05:00",58.78,63.57,"2022-01-23 09:00:30",54.85,"2022-01-23 09:48:00",30.73,31.65,"2022-01-23 10:00:00",30.02,"2022-01-23 09:02:00",30.6,30.73,"2022-01-23 09:59:30",30.57,"2022-01-23 09:02:30",31.6,31.62,"2022-01-23 09:07:30",31.52,"2022-01-23 09:52:00",32,32.15,"2022-01-23 09:00:30",31.94,"2022-01-23 09:36:30",32.04,32.11,"2022-01-23 09:09:00",32.01,"2022-01-23 09:55:30",31.84,31.96,"2022-01-23 09:03:30",31.74,"2022-01-23 09:49:00",6.59,6.636,"2022-01-23 09:57:30",6.557,"2022-01-23 09:00:30",7.267,7.274,"2022-01-23 09:48:30",7.258,"2022-01-23 09:58:00",8.82,8.83,"2022-01-23 09:00:30",8.81,"2022-01-23 09:51:30",5.367,5.377,"2022-01-23 09:01:00",5.358,"2022-01-23 09:58:00",4.639,4.648,"2022-01-23 09:04:30",4.628,"2022-01-23 09:55:00",10.03,10.04,"2022-01-23 09:04:00",10.02,"2022-01-23 09:55:30",10.53137,0,1.66,107.6,50.84,120,4,"2022-01-23 09:37:30",0,"2022-01-23 09:05:30",2.947,104.4,40,58,5.9,"2022-01-23 09:31:30",0,"2022-01-23 09:46:30",2.127,2.571
"2022-01-23 11:00:00",14517,42.51,"2022-01-23 10:29:30",13.35,18.68,"2022-01-23 10:22:30",0.095,"2022-01-23 10:25:00",941,29.85,31.19,"2022-01-23 10:22:00",28.67,"2022-01-23 10:06:00",52.48,57.29,"2022-01-23 10:09:30",48.46,"2022-01-23 10:49:30",32.68,33.68,"2022-01-23 10:58:30",31.65,"2022-01-23 10:00:30",30.94,31.25,"2022-01-23 10:55:30",30.63,"2022-01-23 10:02:30",31.52,31.62,"2022-01-23 10:21:30",31.42,"2022-01-23 10:37:00",31.93,31.97,"2022-01-23 10:00:30",31.76,"2022-01-23 10:48:30",31.99,32.07,"2022-01-23 10:07:30",31.85,"2022-01-23 10:55:00",31.78,31.93,"2022-01-23 10:06:30",31.65,"2022-01-23 10:54:00",6.679,6.736,"2022-01-23 11:00:00",6.627,"2022-01-23 10:01:30",7.27,7.28,"2022-01-23 10:44:30",7.255,"2022-01-23 10:01:00",8.8,8.81,"2022-01-23 10:04:30",8.79,"2022-01-23 11:00:00",5.35,5.358,"2022-01-23 10:00:30",5.34,"2022-01-23 10:53:30",4.626,4.632,"2022-01-23 10:00:30",4.619,"2022-01-23 10:50:00",10.02,10.04,"2022-01-23 10:08:30",10.01,"2022-01-23 10:42:00",13.47827,0,1.617,93.1,48.4,109,4,"2022-01-23 10:32:00",0,"2022-01-23 10:00:30",2.868,76.36,37.28,95,6,"2022-01-23 10:09:00",0.3,"2022-01-23 10:49:30",2.802,3.141
"2022-01-23 12:00:00",14518,44.46,"2022-01-23 11:08:00",13.35,18.5,"2022-01-23 11:30:00",0.118,"2022-01-23 11:45:30",940,30.46,31.33,"2022-01-23 11:28:00",29.72,"2022-01-23 11:42:00",49.01,51.02,"2022-01-23 11:13:00",46.63,"2022-01-23 11:28:30",34.67,35.44,"2022-01-23 11:59:00",33.66,"2022-01-23 11:00:30",31.61,32.02,"2022-01-23 12:00:00",31.2,"2022-01-23 11:01:00",31.59,31.63,"2022-01-23 12:00:00",31.47,"2022-01-23 11:04:00",31.78,31.87,"2022-01-23 11:04:00",31.74,"2022-01-23 11:28:00",31.86,31.98,"2022-01-23 11:07:00",31.82,"2022-01-23 11:04:30",31.71,31.82,"2022-01-23 11:05:00",31.62,"2022-01-23 11:36:30",6.789,6.839,"2022-01-23 11:52:00",6.732,"2022-01-23 11:02:30",7.292,7.312,"2022-01-23 11:59:30",7.271,"2022-01-23 11:03:30",8.79,8.8,"2022-01-23 11:02:30",8.79,"2022-01-23 11:20:30",5.342,5.349,"2022-01-23 11:01:30",5.336,"2022-01-23 11:58:00",4.62,4.628,"2022-01-23 11:07:00",4.612,"2022-01-23 12:00:00",10.01,10.03,"2022-01-23 11:07:30",10,"2022-01-23 11:59:30",11.21932,0,1.467,97.7,48.78,114,3.5,"2022-01-23 11:02:00",0,"2022-01-23 11:07:00",2.774,86.6,41.85,92,6.6,"2022-01-23 11:23:30",0.5,"2022-01-23 11:04:30",2.36,3.473
"2022-01-23 13:00:00",14519,46.63,"2022-01-23 12:45:00",13.35,18.2,"2022-01-23 12:30:30",0.12,"2022-01-23 12:15:30",940,31.21,32.3,"2022-01-23 13:00:00",30.19,"2022-01-23 12:04:30",45.21,49.25,"2022-01-23 12:04:30",41.03,"2022-01-23 12:56:00",36.06,36.79,"2022-01-23 12:59:00",35.38,"2022-01-23 12:01:00",32.47,32.98,"2022-01-23 13:00:00",31.98,"2022-01-23 12:00:30",31.73,31.86,"2022-01-23 12:56:30",31.6,"2022-01-23 12:00:30",31.76,31.81,"2022-01-23 12:19:30",31.73,"2022-01-23 12:34:30",31.83,31.9,"2022-01-23 12:22:30",31.82,"2022-01-23 12:00:30",31.7,31.8,"2022-01-23 12:01:00",31.62,"2022-01-23 12:13:00",6.878,6.917,"2022-01-23 13:00:00",6.836,"2022-01-23 12:07:00",7.326,7.347,"2022-01-23 12:55:00",7.302,"2022-01-23 12:02:30",8.8,8.8,"2022-01-23 12:12:30",8.79,"2022-01-23 12:29:00",5.334,5.338,"2022-01-23 12:00:30",5.329,"2022-01-23 12:50:30",4.611,4.617,"2022-01-23 12:01:00",4.606,"2022-01-23 12:32:00",10,10.01,"2022-01-23 12:07:30",9.98,"2022-01-23 12:46:00",13.06468,0,1.767,99.7,39.54,137,4.4,"2022-01-23 12:28:30",0.3,"2022-01-23 12:38:30",2.967,93.9,30.43,79,7.5,"2022-01-23 12:41:30",0.6,"2022-01-23 12:54:30",2.761,3.536
"2022-01-23 14:00:00",14520,43.18,"2022-01-23 13:57:00",13.31,18.42,"2022-01-23 13:50:00",0.084,"2022-01-23 13:40:30",939,32.46,33.4,"2022-01-23 13:49:00",31.63,"2022-01-23 13:22:30",41.61,44.43,"2022-01-23 13:29:00",38.08,"2022-01-23 13:41:30",37.65,38.57,"2022-01-23 14:00:00",36.79,"2022-01-23 13:00:30",33.33,33.79,"2022-01-23 13:56:30",32.91,"2022-01-23 13:01:30",32.08,32.26,"2022-01-23 14:00:00",31.86,"2022-01-23 13:03:30",31.82,31.97,"2022-01-23 13:45:00",31.76,"2022-01-23 13:00:30",31.84,31.92,"2022-01-23 13:46:30",31.79,"2022-01-23 13:28:00",31.68,31.76,"2022-01-23 13:32:30",31.62,"2022-01-23 13:09:30",6.96,7.012,"2022-01-23 13:59:00",6.917,"2022-01-23 13:05:00",7.364,7.388,"2022-01-23 13:59:30",7.34,"2022-01-23 13:00:30",8.8,8.8,"2022-01-23 13:30:30",8.79,"2022-01-23 13:04:30",5.33,5.334,"2022-01-23 13:01:30",5.321,"2022-01-23 13:46:30",4.603,4.608,"2022-01-23 13:00:30",4.597,"2022-01-23 13:53:00",9.99,10,"2022-01-23 13:00:30",9.98,"2022-01-23 13:42:30",13.74246,0,1.961,104.6,35.62,87,4.3,"2022-01-23 13:06:00",0,"2022-01-23 13:30:30",3.285,105,30.99,91,7.4,"2022-01-23 13:19:00",0.4,"2022-01-23 13:40:30",2.942,3.317
"2022-01-23 15:00:00",14521,43.54,"2022-01-23 14:00:30",13.31,13.5,"2022-01-23 14:35:00",0.111,"2022-01-23 14:17:30",939,30,32.04,"2022-01-23 14:05:00",27.91,"2022-01-23 14:59:30",49.8,56.62,"2022-01-23 14:58:30",41.68,"2022-01-23 14:02:00",38.7,38.88,"2022-01-23 14:23:00",38.42,"2022-01-23 14:56:00",34.19,34.6,"2022-01-23 15:00:00",33.68,"2022-01-23 14:02:30",32.48,32.73,"2022-01-23 14:59:30",32.23,"2022-01-23 14:00:30",31.95,31.99,"2022-01-23 14:25:30",31.84,"2022-01-23 14:02:30",31.83,31.9,"2022-01-23 14:27:30",31.77,"2022-01-23 14:40:00",31.68,31.81,"2022-01-23 14:22:00",31.59,"2022-01-23 14:48:30",7.025,7.039,"2022-01-23 14:43:30",7.003,"2022-01-23 14:00:30",7.415,7.445,"2022-01-23 14:58:00",7.388,"2022-01-23 14:00:30",8.81,8.82,"2022-01-23 14:59:30",8.79,"2022-01-23 14:06:30",5.33,5.338,"2022-01-23 14:56:00",5.323,"2022-01-23 14:00:30",4.602,4.606,"2022-01-23 14:15:00",4.597,"2022-01-23 14:09:00",9.98,9.99,"2022-01-23 14:12:00",9.97,"2022-01-23 14:28:00",2.267064,0,2.223,103.2,35.64,101,5.3,"2022-01-23 14:25:00",0.4,"2022-01-23 14:08:30",4.23,101,24.59,117,8.6,"2022-01-23 14:34:00",1.3,"2022-01-23 14:02:00",0.504,2.831
"2022-01-23 16:00:00",14522,54.23,"2022-01-23 15:00:30",13.2,13.37,"2022-01-23 15:08:00",0.002,"2022-01-23 15:04:00",938,27.63,27.99,"2022-01-23 15:01:00",27.46,"2022-01-23 15:17:30",57.85,58.99,"2022-01-23 15:19:30",55.44,"2022-01-23 15:01:30",37.75,38.42,"2022-01-23 15:00:30",37.17,"2022-01-23 15:59:00",34.82,35,"2022-01-23 15:58:00",34.54,"2022-01-23 15:01:00",32.96,33.25,"2022-01-23 15:57:00",32.67,"2022-01-23 15:03:00",32.1,32.2,"2022-01-23 15:55:30",31.95,"2022-01-23 15:07:30",31.84,31.94,"2022-01-23 15:38:30",31.79,"2022-01-23 15:17:00",31.66,31.76,"2022-01-23 15:26:30",31.55,"2022-01-23 16:00:00",7,7.029,"2022-01-23 15:05:00",6.97,"2022-01-23 15:58:30",7.461,7.481,"2022-01-23 15:53:00",7.439,"2022-01-23 15:02:00",8.82,8.83,"2022-01-23 15:48:00",8.81,"2022-01-23 15:05:00",5.34,5.347,"2022-01-23 15:29:30",5.334,"2022-01-23 15:03:30",4.605,4.61,"2022-01-23 15:52:30",4.597,"2022-01-23 15:34:00",9.98,9.99,"2022-01-23 15:18:30",9.97,"2022-01-23 15:54:30",1.474714,0,1.217,116.4,50.18,192,5.4,"2022-01-23 15:01:30",0,"2022-01-23 15:17:30",2.627,141.9,34.83,140,6.8,"2022-01-23 15:53:00",0,"2022-01-23 15:23:30",0.307,2.134
"2022-01-23 17:00:00",14523,57.19,"2022-01-23 16:39:00",13.12,13.23,"2022-01-23 17:00:00",0.002,"2022-01-23 16:36:00",939,28.01,28.18,"2022-01-23 16:25:30",27.82,"2022-01-23 16:07:00",54.75,56.24,"2022-01-23 16:09:30",53.08,"2022-01-23 16:48:00",36.6,37.1,"2022-01-23 16:01:00",36.05,"2022-01-23 16:59:30",34.99,35.12,"2022-01-23 16:26:30",34.87,"2022-01-23 16:13:00",33.35,33.49,"2022-01-23 16:59:00",33.2,"2022-01-23 16:05:00",32.32,32.4,"2022-01-23 16:58:30",32.15,"2022-01-23 16:06:30",31.84,31.92,"2022-01-23 16:46:00",31.82,"2022-01-23 16:00:30",31.65,31.77,"2022-01-23 16:59:30",31.49,"2022-01-23 16:25:00",6.943,6.976,"2022-01-23 16:01:00",6.907,"2022-01-23 16:58:30",7.477,7.487,"2022-01-23 16:53:30",7.468,"2022-01-23 16:09:30",8.84,8.85,"2022-01-23 16:35:00",8.83,"2022-01-23 16:01:30",5.348,5.355,"2022-01-23 16:55:30",5.34,"2022-01-23 16:01:00",4.61,4.617,"2022-01-23 16:58:30",4.606,"2022-01-23 16:01:30",9.98,9.99,"2022-01-23 16:10:00",9.97,"2022-01-23 16:05:30",1.200157,0,1.17,116.3,41.56,101,3.6,"2022-01-23 16:12:00",0,"2022-01-23 16:08:00",2.188,122.1,26.68,119,5,"2022-01-23 16:14:30",0.7,"2022-01-23 16:23:00",0.233,1.296
"2022-01-23 18:00:00",14524,57.3,"2022-01-23 17:00:30",12.87,3.442,"2022-01-23 17:55:30",0,"2022-01-23 17:40:00",939,27.53,27.8,"2022-01-23 17:10:30",27.13,"2022-01-23 18:00:00",54.74,58.5,"2022-01-23 18:00:00",52.77,"2022-01-23 17:17:30",35.59,36.15,"2022-01-23 17:01:30",35.02,"2022-01-23 18:00:00",34.87,34.99,"2022-01-23 17:17:30",34.7,"2022-01-23 17:58:30",33.62,33.69,"2022-01-23 17:22:00",33.48,"2022-01-23 17:02:00",32.51,32.66,"2022-01-23 17:59:30",32.36,"2022-01-23 17:00:30",31.93,32.05,"2022-01-23 17:40:30",31.82,"2022-01-23 17:01:30",31.67,31.77,"2022-01-23 17:43:00",31.59,"2022-01-23 17:11:30",6.887,6.917,"2022-01-23 17:02:00",6.855,"2022-01-23 18:00:00",7.477,7.484,"2022-01-23 17:00:30",7.468,"2022-01-23 17:42:30",8.85,8.86,"2022-01-23 17:22:30",8.84,"2022-01-23 17:17:30",5.359,5.368,"2022-01-23 17:57:00",5.353,"2022-01-23 17:20:30",4.615,4.621,"2022-01-23 17:35:00",4.608,"2022-01-23 17:55:30",9.98,9.99,"2022-01-23 17:34:00",9.97,"2022-01-23 17:13:00",0.1034699,0,0.807,112.8,32.85,86,2.7,"2022-01-23 17:17:30",0,"2022-01-23 17:16:00",1.599,115.6,25.4,103,4.7,"2022-01-23 17:59:30",0,"2022-01-23 17:16:00",0.051,0.427
"2022-01-23 19:00:00",14525,58.13,"2022-01-23 18:29:00",12.83,0.047,"2022-01-23 18:58:00",0,"2022-01-23 18:00:30",940,27.02,27.51,"2022-01-23 18:09:30",26.53,"2022-01-23 18:59:00",61.31,65.47,"2022-01-23 19:00:00",58.24,"2022-01-23 18:01:30",34.67,35.11,"2022-01-23 18:00:30",34.22,"2022-01-23 18:59:30",34.61,34.81,"2022-01-23 18:03:00",34.45,"2022-01-23 19:00:00",33.7,33.8,"2022-01-23 19:00:00",33.65,"2022-01-23 18:00:30",32.73,32.8,"2022-01-23 18:42:00",32.57,"2022-01-23 18:05:00",32.04,32.1,"2022-01-23 18:52:30",31.98,"2022-01-23 18:10:00",31.69,31.78,"2022-01-23 18:11:00",31.6,"2022-01-23 18:28:00",6.829,6.862,"2022-01-23 18:01:00",6.803,"2022-01-23 18:50:00",7.469,7.484,"2022-01-23 18:00:30",7.455,"2022-01-23 18:54:30",8.86,8.87,"2022-01-23 18:58:30",8.85,"2022-01-23 18:54:30",5.368,5.375,"2022-01-23 18:58:30",5.36,"2022-01-23 18:15:00",4.62,4.628,"2022-01-23 18:55:30",4.61,"2022-01-23 18:00:30",9.99,10,"2022-01-23 18:09:30",9.97,"2022-01-23 18:27:30",0.002620888,0,1.516,98.8,27.62,88,4,"2022-01-23 18:38:00",0.5,"2022-01-23 18:01:30",2.877,95,20.92,96,6.9,"2022-01-23 18:46:00",0,"2022-01-23 18:02:00",0.022,0.008
"2022-01-23 20:00:00",14526,58.22,"2022-01-23 19:04:30",12.8,0.043,"2022-01-23 19:56:30",0,"2022-01-23 19:00:30",940,25.98,26.49,"2022-01-23 19:00:30",25.5,"2022-01-23 20:00:00",66.1,66.64,"2022-01-23 19:34:30",65.08,"2022-01-23 19:01:00",33.88,34.27,"2022-01-23 19:02:30",33.43,"2022-01-23 19:56:30",34.3,34.56,"2022-01-23 19:03:00",34.08,"2022-01-23 19:58:30",33.74,33.82,"2022-01-23 19:24:30",33.65,"2022-01-23 19:36:30",32.81,32.96,"2022-01-23 19:55:30",32.74,"2022-01-23 19:17:30",32.14,32.28,"2022-01-23 19:53:30",32.03,"2022-01-23 19:00:30",31.71,31.79,"2022-01-23 19:13:00",31.62,"2022-01-23 19:19:30",6.777,6.803,"2022-01-23 19:01:00",6.752,"2022-01-23 19:54:00",7.453,7.468,"2022-01-23 19:16:30",7.439,"2022-01-23 19:56:30",8.86,8.87,"2022-01-23 19:16:30",8.85,"2022-01-23 19:30:00",5.377,5.384,"2022-01-23 19:44:00",5.373,"2022-01-23 19:00:30",4.625,4.63,"2022-01-23 19:17:00",4.615,"2022-01-23 19:16:00",9.99,10,"2022-01-23 19:26:00",9.98,"2022-01-23 19:03:30",0.0008082519,0,1.928,109.1,27.35,92,4.3,"2022-01-23 19:57:30",0.6,"2022-01-23 19:57:00",3.565,105.8,16.49,119,6.8,"2022-01-23 19:25:30",1,"2022-01-23 19:08:30",0.024,0
"2022-01-23 21:00:00",14527,58.84,"2022-01-23 20:00:30",12.8,0.042,"2022-01-23 20:31:30",0,"2022-01-23 20:00:30",941,24.87,25.5,"2022-01-23 20:00:30",24.39,"2022-01-23 20:59:00",66.75,67.88,"2022-01-23 21:00:00",65.78,"2022-01-23 20:31:00",33.15,33.48,"2022-01-23 20:00:30",32.77,"2022-01-23 20:59:00",33.95,34.19,"2022-01-23 20:04:30",33.72,"2022-01-23 20:54:30",33.69,33.77,"2022-01-23 20:01:00",33.64,"2022-01-23 20:31:00",32.96,32.99,"2022-01-23 20:01:00",32.86,"2022-01-23 20:05:30",32.25,32.3,"2022-01-23 20:02:30",32.16,"2022-01-23 20:09:00",31.71,31.86,"2022-01-23 20:46:30",31.62,"2022-01-23 20:30:00",6.728,6.755,"2022-01-23 20:00:30",6.7,"2022-01-23 20:59:30",7.432,7.445,"2022-01-23 20:00:30",7.417,"2022-01-23 20:43:00",8.86,8.87,"2022-01-23 20:02:00",8.85,"2022-01-23 20:53:30",5.379,5.386,"2022-01-23 20:56:00",5.373,"2022-01-23 20:08:30",4.628,4.634,"2022-01-23 21:00:00",4.621,"2022-01-23 20:02:00",10,10.01,"2022-01-23 20:46:30",9.98,"2022-01-23 20:03:30",0.0009289102,0,1.88,99.5,22.22,82,4.8,"2022-01-23 20:17:00",0,"2022-01-23 20:24:00",3.685,100.8,15.94,125,6.8,"2022-01-23 20:11:30",1.6,"2022-01-23 20:38:30",0.021,0
"2022-01-23 22:00:00",14528,59.82,"2022-01-23 21:01:00",12.79,0.042,"2022-01-23 21:45:00",0,"2022-01-23 21:00:30",941,23.86,24.4,"2022-01-23 21:00:30",23.21,"2022-01-23 22:00:00",69.98,71.58,"2022-01-23 22:00:00",67.42,"2022-01-23 21:01:30",32.42,32.72,"2022-01-23 21:01:30",32.06,"2022-01-23 21:56:30",33.61,33.79,"2022-01-23 21:00:30",33.37,"2022-01-23 21:53:00",33.63,33.69,"2022-01-23 21:00:30",33.48,"2022-01-23 21:52:00",32.97,32.99,"2022-01-23 21:00:30",32.89,"2022-01-23 21:24:00",32.27,32.34,"2022-01-23 21:48:30",32.24,"2022-01-23 21:00:30",31.76,31.9,"2022-01-23 22:00:00",31.64,"2022-01-23 21:07:30",6.682,6.713,"2022-01-23 21:00:30",6.655,"2022-01-23 21:54:00",7.409,7.423,"2022-01-23 21:01:30",7.398,"2022-01-23 21:44:30",8.85,8.86,"2022-01-23 21:00:30",8.85,"2022-01-23 21:46:00",5.384,5.388,"2022-01-23 21:28:00",5.379,"2022-01-23 21:04:00",4.635,4.641,"2022-01-23 21:54:00",4.63,"2022-01-23 21:01:00",10.01,10.02,"2022-01-23 21:25:00",9.99,"2022-01-23 21:01:00",0.001027845,0,1.515,102,22.1,100,4,"2022-01-23 21:04:30",0,"2022-01-23 21:45:30",2.9,103,16.22,117,5.6,"2022-01-23 21:07:00",0.8,"2022-01-23 21:41:00",0.012,0
"2022-01-23 23:00:00",14529,60.6,"2022-01-23 22:01:00",12.77,0.041,"2022-01-23 22:33:30",0,"2022-01-23 22:00:30",941,22.84,23.35,"2022-01-23 22:01:00",22.43,"2022-01-23 23:00:00",75.63,79.53,"2022-01-23 23:00:00",71.27,"2022-01-23 22:00:30",31.72,32.06,"2022-01-23 22:00:30",31.42,"2022-01-23 22:58:00",33.19,33.39,"2022-01-23 22:01:00",32.95,"2022-01-23 22:55:30",33.46,33.51,"2022-01-23 22:01:00",33.3,"2022-01-23 22:58:30",32.98,33.01,"2022-01-23 22:14:30",32.93,"2022-01-23 22:02:30",32.36,32.46,"2022-01-23 22:43:00",32.24,"2022-01-23 22:01:30",31.85,31.97,"2022-01-23 22:51:00",31.74,"2022-01-23 22:01:30",6.64,6.662,"2022-01-23 22:04:00",6.614,"2022-01-23 22:58:30",7.388,7.407,"2022-01-23 22:01:00",7.375,"2022-01-23 22:41:30",8.85,8.86,"2022-01-23 22:06:00",8.84,"2022-01-23 22:49:30",5.386,5.39,"2022-01-23 22:10:30",5.384,"2022-01-23 22:01:00",4.636,4.643,"2022-01-23 22:28:00",4.63,"2022-01-23 22:08:00",10.01,10.02,"2022-01-23 22:01:30",10,"2022-01-23 22:02:00",0.001080954,0,1.65,106.7,24.03,96,4.3,"2022-01-23 22:06:30",0.4,"2022-01-23 22:02:00",3.059,111.8,15,109,6,"2022-01-23 22:53:30",1.1,"2022-01-23 22:18:00",0.009,0
"2022-01-24 00:00:00",14530,61.57,"2022-01-23 23:09:00",12.75,0.041,"2022-01-23 23:39:30",0,"2022-01-23 23:00:30",940,22.23,22.57,"2022-01-23 23:00:30",21.91,"2022-01-24 00:00:00",82.8,84.6,"2022-01-23 23:55:30",79.08,"2022-01-23 23:01:00",31.05,31.42,"2022-01-23 23:00:30",30.68,"2022-01-23 23:59:30",32.78,32.98,"2022-01-23 23:00:30",32.54,"2022-01-23 23:51:00",33.28,33.38,"2022-01-23 23:05:30",33.22,"2022-01-23 23:41:00",32.97,32.99,"2022-01-23 23:01:00",32.87,"2022-01-23 23:58:00",32.42,32.49,"2022-01-23 23:06:30",32.34,"2022-01-23 23:07:00",31.89,32,"2022-01-23 23:01:00",31.83,"2022-01-23 23:05:30",6.599,6.62,"2022-01-23 23:00:30",6.573,"2022-01-23 23:58:30",7.365,7.378,"2022-01-23 23:00:30",7.353,"2022-01-23 23:59:30",8.84,8.86,"2022-01-23 23:01:00",8.83,"2022-01-23 23:46:30",5.385,5.392,"2022-01-23 23:01:00",5.381,"2022-01-23 23:31:00",4.637,4.643,"2022-01-23 23:41:30",4.632,"2022-01-23 23:11:30",10.01,10.02,"2022-01-23 23:39:30",10,"2022-01-23 23:06:00",0.001083577,0,1.86,106.1,20.02,113,3.9,"2022-01-23 23:24:00",0.5,"2022-01-23 23:19:30",3.424,110.6,11.51,99,5.6,"2022-01-23 23:29:30",1.1,"2022-01-23 23:52:30",0.005,0
"2022-01-24 01:00:00",14531,61.63,"2022-01-24 01:00:00",12.74,0.041,"2022-01-24 00:09:30",0,"2022-01-24 00:00:30",940,21.84,21.91,"2022-01-24 00:09:00",21.77,"2022-01-24 00:29:00",86.3,88.2,"2022-01-24 01:00:00",83.8,"2022-01-24 00:00:30",30.46,30.83,"2022-01-24 00:00:30",30.23,"2022-01-24 00:50:30",32.36,32.58,"2022-01-24 00:00:30",32.18,"2022-01-24 00:44:30",33.08,33.26,"2022-01-24 00:00:30",32.91,"2022-01-24 00:58:30",32.88,32.99,"2022-01-24 00:02:30",32.76,"2022-01-24 00:51:00",32.45,32.49,"2022-01-24 00:07:30",32.38,"2022-01-24 00:24:00",31.9,32.01,"2022-01-24 00:00:30",31.83,"2022-01-24 00:01:00",6.563,6.585,"2022-01-24 00:01:00",6.544,"2022-01-24 00:59:00",7.344,7.356,"2022-01-24 00:09:30",7.331,"2022-01-24 00:57:30",8.84,8.85,"2022-01-24 00:18:30",8.83,"2022-01-24 00:51:00",5.385,5.392,"2022-01-24 00:30:30",5.379,"2022-01-24 00:07:00",4.638,4.645,"2022-01-24 00:54:30",4.634,"2022-01-24 00:04:00",10.02,10.03,"2022-01-24 00:58:30",10.01,"2022-01-24 00:00:30",0.0009745038,0,1.141,107,26.67,44,3,"2022-01-24 00:58:30",0,"2022-01-24 00:13:00",2.154,106.2,16.42,75,4.7,"2022-01-24 00:50:30",0.9,"2022-01-24 00:06:30",-0.004,0
"2022-01-24 02:00:00",14532,61.25,"2022-01-24 02:00:00",12.73,0.042,"2022-01-24 01:04:00",0,"2022-01-24 01:00:30",940,21.75,21.86,"2022-01-24 01:25:00",21.71,"2022-01-24 01:47:00",89.8,91.3,"2022-01-24 01:50:00",87.6,"2022-01-24 01:01:30",30.05,30.26,"2022-01-24 01:01:00",29.82,"2022-01-24 01:55:30",31.97,32.18,"2022-01-24 01:00:30",31.77,"2022-01-24 01:49:00",32.84,33.01,"2022-01-24 01:00:30",32.65,"2022-01-24 01:59:00",32.78,32.86,"2022-01-24 01:10:00",32.74,"2022-01-24 01:21:00",32.44,32.49,"2022-01-24 01:22:00",32.38,"2022-01-24 01:07:00",31.9,32.01,"2022-01-24 01:41:00",31.83,"2022-01-24 01:05:00",6.531,6.547,"2022-01-24 01:00:30",6.516,"2022-01-24 01:44:30",7.32,7.331,"2022-01-24 01:00:30",7.306,"2022-01-24 01:59:30",8.83,8.84,"2022-01-24 01:00:30",8.82,"2022-01-24 01:46:30",5.383,5.39,"2022-01-24 01:02:00",5.377,"2022-01-24 01:59:30",4.639,4.645,"2022-01-24 01:06:00",4.637,"2022-01-24 01:03:00",10.02,10.03,"2022-01-24 01:02:00",10.01,"2022-01-24 01:05:30",0.000704533,0,0.884,107.9,32.76,107,2.4,"2022-01-24 01:18:00",0,"2022-01-24 01:03:30",1.577,105.4,20.31,124,3.6,"2022-01-24 01:02:30",0,"2022-01-24 01:36:30",-0.008,0
"2022-01-24 03:00:00",14533,60.51,"2022-01-24 02:44:00",12.72,0.043,"2022-01-24 02:02:00",0,"2022-01-24 02:00:30",940,21.79,21.97,"2022-01-24 02:24:00",21.52,"2022-01-24 02:57:00",90.3,91.8,"2022-01-24 02:04:30",88.8,"2022-01-24 02:49:00",29.75,29.93,"2022-01-24 02:08:30",29.59,"2022-01-24 02:59:30",31.61,31.81,"2022-01-24 02:08:30",31.4,"2022-01-24 02:50:30",32.58,32.73,"2022-01-24 02:01:00",32.42,"2022-01-24 03:00:00",32.72,32.78,"2022-01-24 02:00:30",32.57,"2022-01-24 02:50:30",32.41,32.47,"2022-01-24 02:01:30",32.3,"2022-01-24 02:53:00",31.9,32.02,"2022-01-24 02:32:30",31.83,"2022-01-24 02:11:30",6.508,6.522,"2022-01-24 02:00:30",6.491,"2022-01-24 02:55:00",7.301,7.312,"2022-01-24 02:02:30",7.287,"2022-01-24 03:00:00",8.82,8.83,"2022-01-24 02:00:30",8.82,"2022-01-24 02:29:00",5.377,5.384,"2022-01-24 02:57:00",5.371,"2022-01-24 02:47:00",4.639,4.645,"2022-01-24 02:42:30",4.634,"2022-01-24 02:59:30",10.03,10.03,"2022-01-24 02:42:00",10.01,"2022-01-24 02:08:30",0.0005020742,0,0.562,109,37.1,341,1.7,"2022-01-24 02:01:00",0,"2022-01-24 02:15:00",1.209,95.4,25.45,65,3.1,"2022-01-24 02:00:30",0,"2022-01-24 02:11:30",-0.011,0
"2022-01-24 04:00:00",14534,61.16,"2022-01-24 03:00:30",12.68,0.044,"2022-01-24 03:00:30",0,"2022-01-24 03:00:30",940,20.81,21.52,"2022-01-24 03:00:30",19.81,"2022-01-24 03:59:30",89.9,90.7,"2022-01-24 03:49:30",88.7,"2022-01-24 03:02:30",29.38,29.63,"2022-01-24 03:01:00",29.08,"2022-01-24 04:00:00",31.3,31.45,"2022-01-24 03:04:30",31.17,"2022-01-24 03:49:00",32.38,32.46,"2022-01-24 03:06:00",32.21,"2022-01-24 03:59:30",32.57,32.69,"2022-01-24 03:01:30",32.5,"2022-01-24 03:55:30",32.34,32.46,"2022-01-24 03:09:30",32.24,"2022-01-24 03:42:30",31.9,32,"2022-01-24 03:17:00",31.83,"2022-01-24 03:18:30",6.487,6.506,"2022-01-24 03:04:00",6.465,"2022-01-24 03:57:30",7.282,7.296,"2022-01-24 03:01:00",7.271,"2022-01-24 03:30:30",8.81,8.82,"2022-01-24 03:01:00",8.81,"2022-01-24 03:31:00",5.375,5.379,"2022-01-24 03:00:30",5.368,"2022-01-24 03:48:30",4.641,4.648,"2022-01-24 03:08:30",4.634,"2022-01-24 03:13:00",10.03,10.04,"2022-01-24 03:39:00",10.02,"2022-01-24 03:35:00",0.0008458083,0,0.098,201.1,44.82,242,0.6,"2022-01-24 03:09:30",0,"2022-01-24 03:00:30",0.332,65.92,48,69,0.8,"2022-01-24 03:00:30",0,"2022-01-24 03:01:30",-0.015,0
"2022-01-24 05:00:00",14535,63.01,"2022-01-24 04:00:30",12.65,0.046,"2022-01-24 04:24:00",0,"2022-01-24 04:00:30",940,19.57,19.83,"2022-01-24 04:15:30",19.43,"2022-01-24 04:49:30",92.1,93.8,"2022-01-24 04:55:30",89.7,"2022-01-24 04:02:30",28.9,29.24,"2022-01-24 04:01:00",28.64,"2022-01-24 04:56:00",31,31.19,"2022-01-24 04:09:00",30.77,"2022-01-24 04:57:30",32.16,32.26,"2022-01-24 04:01:30",32.02,"2022-01-24 04:45:30",32.42,32.58,"2022-01-24 04:01:30",32.34,"2022-01-24 04:44:30",32.27,32.35,"2022-01-24 04:03:00",32.24,"2022-01-24 04:05:00",31.89,32.02,"2022-01-24 04:03:30",31.83,"2022-01-24 04:24:00",6.457,6.478,"2022-01-24 04:01:30",6.437,"2022-01-24 04:58:30",7.263,7.274,"2022-01-24 04:10:00",7.249,"2022-01-24 04:48:00",8.81,8.82,"2022-01-24 04:01:00",8.8,"2022-01-24 04:26:30",5.371,5.377,"2022-01-24 04:17:30",5.366,"2022-01-24 04:10:30",4.641,4.645,"2022-01-24 04:01:00",4.637,"2022-01-24 04:06:30",10.03,10.03,"2022-01-24 04:13:00",10.02,"2022-01-24 04:17:30",0.001221458,0,0.094,105.5,43.12,347,0.5,"2022-01-24 04:55:00",0,"2022-01-24 04:00:30",0.265,115.5,54.43,20,1.1,"2022-01-24 04:56:00",0,"2022-01-24 04:04:00",-0.016,0
"2022-01-24 06:00:00",14536,63.4,"2022-01-24 06:00:00",12.62,1.781,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",941,19.7,20.34,"2022-01-24 06:00:00",19.42,"2022-01-24 05:01:00",94.1,95.3,"2022-01-24 05:52:30",92.9,"2022-01-24 05:00:30",28.52,28.75,"2022-01-24 05:12:00",28.26,"2022-01-24 05:53:00",30.66,30.83,"2022-01-24 05:08:00",30.53,"2022-01-24 05:58:00",31.95,32.05,"2022-01-24 05:00:30",31.79,"2022-01-24 05:52:30",32.35,32.38,"2022-01-24 05:03:30",32.23,"2022-01-24 05:54:30",32.25,32.3,"2022-01-24 05:30:00",32.22,"2022-01-24 05:37:00",31.88,31.95,"2022-01-24 05:41:00",31.83,"2022-01-24 05:05:30",6.426,6.44,"2022-01-24 05:01:00",6.406,"2022-01-24 05:48:30",7.246,7.262,"2022-01-24 05:03:00",7.227,"2022-01-24 05:54:00",8.8,8.81,"2022-01-24 05:01:00",8.79,"2022-01-24 05:28:00",5.363,5.371,"2022-01-24 05:07:00",5.355,"2022-01-24 05:41:00",4.636,4.641,"2022-01-24 05:00:30",4.632,"2022-01-24 05:37:30",10.03,10.03,"2022-01-24 05:02:30",10.02,"2022-01-24 05:58:30",0.3080443,0,0.101,265.6,30.89,258,0.8,"2022-01-24 05:10:00",0,"2022-01-24 05:00:30",0.38,5.845,41.72,1,1.3,"2022-01-24 05:43:00",0,"2022-01-24 05:07:30",0.017,0
"2022-01-24 07:00:00",14537,55.96,"2022-01-24 07:00:00",12.76,12.9,"2022-01-24 06:01:00",0.002,"2022-01-24 06:35:00",941,21.91,23.5,"2022-01-24 06:54:30",20.34,"2022-01-24 06:01:00",90.1,96.1,"2022-01-24 06:08:00",81.7,"2022-01-24 06:55:30",28.29,28.37,"2022-01-24 06:00:30",28.19,"2022-01-24 06:15:30",30.38,30.62,"2022-01-24 06:01:00",30.2,"2022-01-24 06:58:00",31.72,31.84,"2022-01-24 06:03:00",31.6,"2022-01-24 06:34:00",32.19,32.32,"2022-01-24 06:00:30",32.12,"2022-01-24 07:00:00",32.2,32.26,"2022-01-24 06:03:00",32.08,"2022-01-24 06:58:00",31.89,32.01,"2022-01-24 06:19:30",31.83,"2022-01-24 06:01:00",6.407,6.428,"2022-01-24 06:03:30",6.397,"2022-01-24 06:49:30",7.225,7.243,"2022-01-24 06:05:30",7.211,"2022-01-24 06:32:30",8.79,8.8,"2022-01-24 06:32:30",8.79,"2022-01-24 06:20:00",5.358,5.366,"2022-01-24 06:06:00",5.351,"2022-01-24 06:55:30",4.632,4.639,"2022-01-24 06:05:00",4.626,"2022-01-24 06:39:00",10.03,10.03,"2022-01-24 06:04:30",10.02,"2022-01-24 06:34:30",2.381512,0,0.898,114.2,33.14,119,2.6,"2022-01-24 06:57:30",0,"2022-01-24 06:00:30",1.642,104.8,29.1,94,3.2,"2022-01-24 06:47:00",0,"2022-01-24 06:02:00",0.411,0.153
"2022-01-24 08:00:00",14538,46.99,"2022-01-24 08:00:00",13.03,13.19,"2022-01-24 07:00:30",0.062,"2022-01-24 07:12:00",942,24.55,26.02,"2022-01-24 08:00:00",23.2,"2022-01-24 07:01:00",75.26,82.3,"2022-01-24 07:00:30",68.39,"2022-01-24 08:00:00",28.41,28.68,"2022-01-24 07:58:30",28.23,"2022-01-24 07:23:30",30.16,30.31,"2022-01-24 07:28:00",29.98,"2022-01-24 08:00:00",31.53,31.6,"2022-01-24 07:00:30",31.37,"2022-01-24 07:50:30",32.02,32.17,"2022-01-24 07:00:30",31.95,"2022-01-24 07:43:30",32.06,32.18,"2022-01-24 07:16:00",32.03,"2022-01-24 07:04:30",31.89,31.96,"2022-01-24 07:36:30",31.83,"2022-01-24 07:27:30",6.404,6.412,"2022-01-24 07:14:30",6.397,"2022-01-24 07:01:00",7.204,7.218,"2022-01-24 07:00:30",7.192,"2022-01-24 07:55:00",8.78,8.79,"2022-01-24 07:00:30",8.77,"2022-01-24 07:35:00",5.351,5.358,"2022-01-24 07:04:30",5.345,"2022-01-24 07:54:00",4.631,4.637,"2022-01-24 07:03:00",4.623,"2022-01-24 07:57:00",10.02,10.03,"2022-01-24 07:00:30",10.01,"2022-01-24 07:44:30",7.161049,0,1.517,104.6,31.99,143,3.6,"2022-01-24 07:54:30",0,"2022-01-24 07:33:30",2.642,102.9,22.35,106,5.9,"2022-01-24 07:52:00",0.5,"2022-01-24 07:39:30",1.358,0.937
"2022-01-24 09:00:00",14539,44.37,"2022-01-24 08:21:30",13.41,18.71,"2022-01-24 08:20:30",0.192,"2022-01-24 08:11:30",942,26.43,27.14,"2022-01-24 08:52:00",25.43,"2022-01-24 08:23:00",64.97,68.57,"2022-01-24 08:24:30",62.82,"2022-01-24 08:15:30",29.19,29.85,"2022-01-24 08:59:00",28.6,"2022-01-24 08:03:00",30.04,30.12,"2022-01-24 08:06:30",29.96,"2022-01-24 08:27:00",31.3,31.44,"2022-01-24 08:04:30",31.18,"2022-01-24 08:38:30",31.91,31.97,"2022-01-24 08:00:30",31.74,"2022-01-24 09:00:00",32.03,32.07,"2022-01-24 08:01:00",31.95,"2022-01-24 08:55:30",31.87,31.97,"2022-01-24 08:54:00",31.78,"2022-01-24 08:16:30",6.432,6.459,"2022-01-24 08:49:00",6.409,"2022-01-24 08:00:30",7.187,7.199,"2022-01-24 08:03:00",7.18,"2022-01-24 08:34:00",8.77,8.78,"2022-01-24 08:02:00",8.76,"2022-01-24 08:50:00",5.337,5.345,"2022-01-24 08:00:30",5.327,"2022-01-24 08:45:30",4.62,4.628,"2022-01-24 08:00:30",4.612,"2022-01-24 08:57:30",10.01,10.03,"2022-01-24 08:29:00",10,"2022-01-24 08:44:30",8.578624,0,1.57,103.1,30.23,77,4.8,"2022-01-24 08:11:30",0,"2022-01-24 08:35:30",3.166,90.9,22.91,77,6.9,"2022-01-24 08:10:00",0,"2022-01-24 08:11:00",1.688,1.81
"2022-01-24 10:00:00",14540,46.68,"2022-01-24 09:09:00",13.41,18.73,"2022-01-24 09:47:30",0.186,"2022-01-24 09:59:00",942,27.45,28.69,"2022-01-24 09:55:00",26.53,"2022-01-24 09:09:00",61.94,65.73,"2022-01-24 09:10:30",57.94,"2022-01-24 09:56:00",30.45,31.09,"2022-01-24 10:00:00",29.82,"2022-01-24 09:00:30",30.18,30.4,"2022-01-24 09:53:30",30,"2022-01-24 09:01:30",31.18,31.21,"2022-01-24 09:00:30",31.16,"2022-01-24 09:36:00",31.76,31.84,"2022-01-24 09:01:00",31.71,"2022-01-24 09:54:00",31.9,32.07,"2022-01-24 09:03:30",31.82,"2022-01-24 09:20:00",31.8,31.96,"2022-01-24 09:10:30",31.64,"2022-01-24 09:55:30",6.49,6.528,"2022-01-24 10:00:00",6.456,"2022-01-24 09:00:30",7.185,7.196,"2022-01-24 09:16:30",7.174,"2022-01-24 09:24:00",8.75,8.76,"2022-01-24 09:00:30",8.74,"2022-01-24 09:53:30",5.325,5.336,"2022-01-24 09:00:30",5.314,"2022-01-24 09:57:30",4.614,4.621,"2022-01-24 09:09:00",4.608,"2022-01-24 10:00:00",10,10.02,"2022-01-24 09:06:30",9.99,"2022-01-24 09:22:30",7.930935,0,1.468,97.2,35.47,88,3.4,"2022-01-24 10:00:00",0,"2022-01-24 09:06:00",2.856,81.6,27.29,117,5.6,"2022-01-24 09:39:30",0.6,"2022-01-24 09:11:00",1.59,2.569
"2022-01-24 11:00:00",14541,45.06,"2022-01-24 10:51:00",13.37,18.69,"2022-01-24 10:08:00",0.132,"2022-01-24 10:25:00",941,29.14,30.11,"2022-01-24 10:55:00",27.85,"2022-01-24 10:11:00",54.46,60.11,"2022-01-24 10:07:00",50.16,"2022-01-24 10:53:00",31.97,32.89,"2022-01-24 11:00:00",31.09,"2022-01-24 10:00:30",30.55,30.8,"2022-01-24 10:54:00",30.29,"2022-01-24 10:00:30",31.18,31.2,"2022-01-24 10:08:00",31.13,"2022-01-24 10:05:30",31.63,31.78,"2022-01-24 10:04:00",31.54,"2022-01-24 10:59:00",31.84,31.9,"2022-01-24 10:33:30",31.79,"2022-01-24 10:51:30",31.72,31.85,"2022-01-24 10:11:30",31.62,"2022-01-24 10:54:30",6.565,6.614,"2022-01-24 10:55:30",6.519,"2022-01-24 10:02:30",7.193,7.211,"2022-01-24 10:55:00",7.18,"2022-01-24 10:03:00",8.74,8.75,"2022-01-24 10:01:00",8.73,"2022-01-24 10:41:30",5.314,5.323,"2022-01-24 10:02:30",5.308,"2022-01-24 10:37:00",4.603,4.612,"2022-01-24 10:00:30",4.595,"2022-01-24 10:39:30",9.99,10.01,"2022-01-24 10:00:30",9.97,"2022-01-24 10:49:00",11.47978,0,1.705,97.7,41.43,62,4.9,"2022-01-24 10:39:30",0,"2022-01-24 10:52:30",3.346,85.9,31,86,7.1,"2022-01-24 10:59:30",0.3,"2022-01-24 10:19:30",2.357,3.145
"2022-01-24 12:00:00",14542,44.26,"2022-01-24 12:00:00",13.35,18.47,"2022-01-24 11:53:00",0.101,"2022-01-24 11:42:30",940,31.03,32.69,"2022-01-24 11:59:30",29.48,"2022-01-24 11:06:30",44.02,50.56,"2022-01-24 11:00:30",38.31,"2022-01-24 12:00:00",33.87,34.94,"2022-01-24 12:00:00",32.92,"2022-01-24 11:00:30",31.13,31.55,"2022-01-24 11:58:30",30.77,"2022-01-24 11:01:30",31.19,31.31,"2022-01-24 12:00:00",31.16,"2022-01-24 11:01:30",31.56,31.59,"2022-01-24 11:16:30",31.54,"2022-01-24 11:13:00",31.8,31.9,"2022-01-24 11:02:00",31.64,"2022-01-24 11:56:30",31.67,31.77,"2022-01-24 11:03:30",31.62,"2022-01-24 11:12:30",6.663,6.726,"2022-01-24 12:00:00",6.611,"2022-01-24 11:01:30",7.215,7.236,"2022-01-24 11:57:30",7.196,"2022-01-24 11:05:30",8.73,8.74,"2022-01-24 11:21:30",8.73,"2022-01-24 11:47:30",5.303,5.31,"2022-01-24 11:01:00",5.295,"2022-01-24 11:59:30",4.593,4.599,"2022-01-24 11:01:00",4.584,"2022-01-24 11:52:00",9.98,9.99,"2022-01-24 11:00:30",9.96,"2022-01-24 11:57:00",15.28399,0,1.713,100.1,38.57,43,4,"2022-01-24 11:56:30",0,"2022-01-24 11:10:00",3.249,88.9,30.47,96,8.5,"2022-01-24 11:35:30",0,"2022-01-24 11:52:00",3.224,3.494
"2022-01-24 13:00:00",14543,43.94,"2022-01-24 12:04:30",13.34,18.33,"2022-01-24 12:13:30",0.118,"2022-01-24 12:28:30",940,31.77,32.8,"2022-01-24 12:23:30",30.58,"2022-01-24 12:08:00",39.52,43.68,"2022-01-24 12:09:00",37.54,"2022-01-24 12:44:30",36.01,37.03,"2022-01-24 12:59:00",34.91,"2022-01-24 12:00:30",31.97,32.48,"2022-01-24 13:00:00",31.55,"2022-01-24 12:00:30",31.41,31.6,"2022-01-24 12:54:00",31.21,"2022-01-24 12:01:00",31.56,31.58,"2022-01-24 12:46:00",31.53,"2022-01-24 12:28:00",31.68,31.81,"2022-01-24 12:06:00",31.61,"2022-01-24 12:22:30",31.68,31.77,"2022-01-24 12:18:00",31.62,"2022-01-24 12:30:00",6.784,6.839,"2022-01-24 12:55:30",6.716,"2022-01-24 12:00:30",7.249,7.274,"2022-01-24 13:00:00",7.224,"2022-01-24 12:03:00",8.73,8.74,"2022-01-24 12:08:30",8.72,"2022-01-24 12:08:00",5.293,5.299,"2022-01-24 12:00:30",5.291,"2022-01-24 12:35:30",4.589,4.597,"2022-01-24 12:07:00",4.582,"2022-01-24 12:16:30",9.96,9.98,"2022-01-24 12:03:30",9.95,"2022-01-24 12:55:30",11.88741,0,2.012,99.6,36.15,106,4.8,"2022-01-24 12:22:00",0,"2022-01-24 12:32:30",3.565,92,28.52,84,7,"2022-01-24 12:22:30",0.5,"2022-01-24 12:41:30",2.525,3.563
"2022-01-24 14:00:00",14544,44.46,"2022-01-24 13:44:00",13.34,17.96,"2022-01-24 13:32:30",0.117,"2022-01-24 13:05:30",939,32.01,33.33,"2022-01-24 13:32:30",30.98,"2022-01-24 13:03:00",37.6,39.74,"2022-01-24 13:03:30",35.14,"2022-01-24 13:35:30",37.5,38.01,"2022-01-24 13:54:30",36.99,"2022-01-24 13:00:30",32.98,33.5,"2022-01-24 14:00:00",32.46,"2022-01-24 13:00:30",31.72,31.97,"2022-01-24 13:59:30",31.58,"2022-01-24 13:01:00",31.56,31.64,"2022-01-24 13:51:00",31.54,"2022-01-24 13:05:30",31.64,31.73,"2022-01-24 13:26:00",31.61,"2022-01-24 13:03:00",31.64,31.77,"2022-01-24 13:08:30",31.51,"2022-01-24 13:57:30",6.878,6.911,"2022-01-24 13:50:00",6.836,"2022-01-24 13:00:30",7.294,7.321,"2022-01-24 13:57:00",7.265,"2022-01-24 13:02:00",8.73,8.74,"2022-01-24 13:54:00",8.72,"2022-01-24 13:01:00",5.292,5.297,"2022-01-24 13:50:00",5.291,"2022-01-24 13:00:30",4.583,4.588,"2022-01-24 13:00:30",4.575,"2022-01-24 13:24:30",9.96,9.96,"2022-01-24 13:28:30",9.95,"2022-01-24 13:19:30",10.1411,0,1.752,92.7,38.56,137,5.8,"2022-01-24 13:20:00",0.4,"2022-01-24 13:07:00",3.4,83.6,23.36,92,7.4,"2022-01-24 13:35:00",0.3,"2022-01-24 13:07:00",2.171,3.348
"2022-01-24 15:00:00",14545,46.48,"2022-01-24 14:00:30",13.34,18.31,"2022-01-24 14:12:30",0.112,"2022-01-24 14:28:30",938,31.49,32.42,"2022-01-24 14:35:00",30.83,"2022-01-24 14:50:30",40.94,43.58,"2022-01-24 14:54:00",37.68,"2022-01-24 14:10:30",37.99,38.06,"2022-01-24 14:09:30",37.81,"2022-01-24 14:59:30",33.86,34.19,"2022-01-24 14:48:30",33.46,"2022-01-24 14:01:30",32.16,32.44,"2022-01-24 14:57:00",31.94,"2022-01-24 14:02:00",31.68,31.76,"2022-01-24 14:31:00",31.56,"2022-01-24 14:00:30",31.63,31.69,"2022-01-24 14:08:30",31.61,"2022-01-24 14:00:30",31.57,31.72,"2022-01-24 14:18:00",31.42,"2022-01-24 14:48:30",6.918,6.927,"2022-01-24 14:53:00",6.907,"2022-01-24 14:04:00",7.343,7.369,"2022-01-24 14:55:00",7.309,"2022-01-24 14:00:30",8.74,8.75,"2022-01-24 14:50:00",8.73,"2022-01-24 14:01:00",5.294,5.299,"2022-01-24 14:13:00",5.288,"2022-01-24 14:28:30",4.58,4.584,"2022-01-24 14:05:00",4.575,"2022-01-24 14:02:00",9.95,9.96,"2022-01-24 14:00:30",9.94,"2022-01-24 14:17:30",7.27475,0,2.052,108,37.67,96,5.8,"2022-01-24 14:42:00",0,"2022-01-24 14:18:30",3.567,98.4,34.88,68,6.8,"2022-01-24 14:31:30",0,"2022-01-24 14:02:30",1.548,2.856
"2022-01-24 16:00:00",14546,46.19,"2022-01-24 15:46:00",13.13,13.38,"2022-01-24 15:48:30",0.002,"2022-01-24 15:47:00",938,31.35,32.08,"2022-01-24 15:20:30",30.46,"2022-01-24 15:50:00",42.93,45.16,"2022-01-24 15:53:30",40.29,"2022-01-24 15:21:30",37.81,37.89,"2022-01-24 15:00:30",37.79,"2022-01-24 15:10:30",34.44,34.68,"2022-01-24 15:55:30",34.15,"2022-01-24 15:01:30",32.61,32.86,"2022-01-24 15:51:00",32.41,"2022-01-24 15:01:30",31.86,31.97,"2022-01-24 15:39:00",31.73,"2022-01-24 15:28:30",31.63,31.69,"2022-01-24 15:29:00",31.61,"2022-01-24 15:06:30",31.51,31.63,"2022-01-24 15:05:30",31.42,"2022-01-24 15:27:00",6.917,6.927,"2022-01-24 15:01:30",6.911,"2022-01-24 15:41:30",7.38,7.401,"2022-01-24 15:55:30",7.363,"2022-01-24 15:01:30",8.76,8.76,"2022-01-24 15:20:30",8.74,"2022-01-24 15:00:30",5.298,5.304,"2022-01-24 15:39:30",5.293,"2022-01-24 15:32:00",4.58,4.584,"2022-01-24 15:25:00",4.573,"2022-01-24 15:04:30",9.95,9.96,"2022-01-24 15:31:30",9.94,"2022-01-24 15:04:30",6.404259,0,2.053,103.1,32.64,124,4.4,"2022-01-24 15:46:00",0,"2022-01-24 15:45:00",3.827,97.4,24.06,86,7.1,"2022-01-24 15:31:00",0.8,"2022-01-24 15:26:00",1.362,2.152
"2022-01-24 17:00:00",14547,47.46,"2022-01-24 16:22:30",13.38,13.54,"2022-01-24 16:54:00",0.137,"2022-01-24 16:30:30",939,30.41,31.61,"2022-01-24 16:13:30",29.41,"2022-01-24 16:57:30",44.9,46.46,"2022-01-24 16:48:30",42.53,"2022-01-24 16:15:00",37.59,37.81,"2022-01-24 16:00:30",37.37,"2022-01-24 17:00:00",34.8,34.93,"2022-01-24 16:52:30",34.65,"2022-01-24 16:15:00",33.04,33.28,"2022-01-24 16:52:00",32.82,"2022-01-24 16:05:00",32.07,32.2,"2022-01-24 16:57:00",31.95,"2022-01-24 16:21:30",31.71,31.86,"2022-01-24 16:57:00",31.61,"2022-01-24 16:01:00",31.51,31.6,"2022-01-24 16:51:00",31.42,"2022-01-24 16:49:00",6.902,6.914,"2022-01-24 16:05:30",6.881,"2022-01-24 16:55:30",7.406,7.423,"2022-01-24 16:59:30",7.391,"2022-01-24 16:00:30",8.77,8.78,"2022-01-24 16:49:30",8.76,"2022-01-24 16:00:30",5.305,5.312,"2022-01-24 16:59:30",5.301,"2022-01-24 16:00:30",4.582,4.591,"2022-01-24 16:52:30",4.575,"2022-01-24 16:24:00",9.95,9.95,"2022-01-24 16:05:30",9.94,"2022-01-24 16:21:30",3.479005,0,2.002,94.5,28.35,117,6.2,"2022-01-24 16:15:00",0.3,"2022-01-24 16:13:30",4.085,93,19.02,119,7.3,"2022-01-24 16:02:00",1.5,"2022-01-24 16:37:30",0.738,1.307
"2022-01-24 18:00:00",14548,51.4,"2022-01-24 17:00:30",12.99,3.471,"2022-01-24 17:57:30",0,"2022-01-24 17:52:00",939,28.82,29.55,"2022-01-24 17:02:00",27.98,"2022-01-24 17:59:30",47.59,50.48,"2022-01-24 18:00:00",45.79,"2022-01-24 17:02:30",36.79,37.35,"2022-01-24 17:00:30",36.21,"2022-01-24 17:59:30",34.96,35.06,"2022-01-24 17:38:30",34.85,"2022-01-24 17:01:30",33.37,33.48,"2022-01-24 17:40:00",33.22,"2022-01-24 17:14:30",32.31,32.37,"2022-01-24 17:26:00",32.15,"2022-01-24 17:01:30",31.82,31.9,"2022-01-24 17:21:30",31.73,"2022-01-24 17:02:00",31.5,31.61,"2022-01-24 17:58:00",31.42,"2022-01-24 17:18:00",6.864,6.894,"2022-01-24 17:01:30",6.836,"2022-01-24 17:54:30",7.422,7.429,"2022-01-24 17:18:00",7.413,"2022-01-24 17:01:30",8.78,8.79,"2022-01-24 17:57:30",8.77,"2022-01-24 17:01:00",5.314,5.323,"2022-01-24 17:59:30",5.306,"2022-01-24 17:22:00",4.583,4.591,"2022-01-24 17:54:30",4.577,"2022-01-24 17:04:30",9.95,9.96,"2022-01-24 17:56:00",9.94,"2022-01-24 17:17:00",0.7638472,0,1.908,101.3,29.33,83,4.1,"2022-01-24 17:07:00",0.4,"2022-01-24 17:11:30",3.623,99.8,17.59,110,6.5,"2022-01-24 17:50:00",0.7,"2022-01-24 17:36:30",0.165,0.433
"2022-01-24 19:00:00",14549,54.94,"2022-01-24 18:00:30",12.85,0.046,"2022-01-24 18:59:00",0,"2022-01-24 18:00:30",940,27.1,27.98,"2022-01-24 18:00:30",26.22,"2022-01-24 19:00:00",55.61,60.26,"2022-01-24 19:00:00",50.42,"2022-01-24 18:01:00",35.65,36.22,"2022-01-24 18:01:30",34.98,"2022-01-24 19:00:00",34.9,35.02,"2022-01-24 18:10:30",34.72,"2022-01-24 18:59:30",33.62,33.69,"2022-01-24 18:22:00",33.47,"2022-01-24 18:04:00",32.49,32.58,"2022-01-24 18:33:00",32.34,"2022-01-24 18:04:30",31.85,31.95,"2022-01-24 18:58:30",31.82,"2022-01-24 18:00:30",31.54,31.65,"2022-01-24 18:17:00",31.42,"2022-01-24 18:06:00",6.806,6.839,"2022-01-24 18:00:30",6.774,"2022-01-24 18:55:30",7.424,7.433,"2022-01-24 18:04:00",7.413,"2022-01-24 18:42:30",8.79,8.8,"2022-01-24 18:55:00",8.78,"2022-01-24 18:13:30",5.327,5.334,"2022-01-24 18:57:30",5.321,"2022-01-24 18:28:30",4.593,4.601,"2022-01-24 18:58:30",4.586,"2022-01-24 18:00:30",9.95,9.96,"2022-01-24 18:10:00",9.94,"2022-01-24 18:34:30",0.002573844,0,1.998,97.7,27.21,119,6.4,"2022-01-24 18:59:30",0.3,"2022-01-24 18:43:30",4.137,99.1,17.11,111,7.7,"2022-01-24 18:21:30",1.7,"2022-01-24 18:27:30",0.026,0.009
"2022-01-24 20:00:00",14550,57.82,"2022-01-24 19:00:30",12.82,0.043,"2022-01-24 19:57:00",0,"2022-01-24 19:00:30",941,25.56,26.23,"2022-01-24 19:00:30",24.97,"2022-01-24 20:00:00",60.72,64.42,"2022-01-24 19:59:30",57.44,"2022-01-24 19:19:00",34.53,35.05,"2022-01-24 19:02:00",34.01,"2022-01-24 19:57:00",34.63,34.83,"2022-01-24 19:01:00",34.45,"2022-01-24 19:47:00",33.71,33.8,"2022-01-24 19:50:30",33.65,"2022-01-24 19:02:00",32.69,32.78,"2022-01-24 19:36:00",32.54,"2022-01-24 19:09:30",32.01,32.09,"2022-01-24 19:50:00",31.84,"2022-01-24 19:01:30",31.62,31.75,"2022-01-24 19:44:30",31.46,"2022-01-24 19:27:00",6.74,6.777,"2022-01-24 19:00:30",6.703,"2022-01-24 19:58:00",7.415,7.429,"2022-01-24 19:01:00",7.398,"2022-01-24 20:00:00",8.8,8.81,"2022-01-24 19:49:30",8.8,"2022-01-24 19:00:30",5.335,5.34,"2022-01-24 19:29:00",5.329,"2022-01-24 19:23:00",4.597,4.601,"2022-01-24 19:06:00",4.591,"2022-01-24 19:05:30",9.95,9.96,"2022-01-24 19:24:00",9.94,"2022-01-24 19:01:30",0.001199483,0,2.076,102.4,24.8,104,5.4,"2022-01-24 19:06:30",0,"2022-01-24 19:39:00",3.893,110.5,21.26,135,7.4,"2022-01-24 19:16:00",1.2,"2022-01-24 19:34:30",0.021,0
"2022-01-24 21:00:00",14551,59.3,"2022-01-24 20:01:00",12.79,0.042,"2022-01-24 20:53:00",0,"2022-01-24 20:00:30",941,24.41,24.99,"2022-01-24 20:00:30",23.74,"2022-01-24 21:00:00",69.61,74.06,"2022-01-24 21:00:00",64.1,"2022-01-24 20:01:00",33.51,34.05,"2022-01-24 20:01:00",33.05,"2022-01-24 20:59:30",34.27,34.54,"2022-01-24 20:00:30",34.06,"2022-01-24 20:47:00",33.72,33.8,"2022-01-24 20:08:00",33.66,"2022-01-24 20:45:00",32.79,32.88,"2022-01-24 20:58:00",32.7,"2022-01-24 20:03:00",32.07,32.19,"2022-01-24 20:53:30",32.03,"2022-01-24 20:00:30",31.68,31.84,"2022-01-24 20:29:00",31.59,"2022-01-24 20:09:00",6.677,6.71,"2022-01-24 20:05:00",6.646,"2022-01-24 20:59:30",7.393,7.41,"2022-01-24 20:00:30",7.369,"2022-01-24 21:00:00",8.8,8.81,"2022-01-24 20:34:00",8.79,"2022-01-24 20:28:00",5.345,5.353,"2022-01-24 20:58:00",5.338,"2022-01-24 20:01:00",4.604,4.61,"2022-01-24 20:46:30",4.597,"2022-01-24 20:01:00",9.96,9.96,"2022-01-24 20:48:00",9.94,"2022-01-24 20:18:00",0.001257779,0,1.599,115.1,29.77,125,4,"2022-01-24 20:03:00",0.3,"2022-01-24 20:58:30",3.002,116.5,21.74,118,7,"2022-01-24 20:15:00",0.6,"2022-01-24 20:45:30",0.004,0
"2022-01-24 22:00:00",14552,59.98,"2022-01-24 21:00:30",12.79,0.042,"2022-01-24 21:52:30",0,"2022-01-24 21:00:30",941,23.17,23.61,"2022-01-24 21:00:30",22.82,"2022-01-24 22:00:00",77.87,80.5,"2022-01-24 21:56:00",73.54,"2022-01-24 21:00:30",32.61,33.07,"2022-01-24 21:02:00",32.26,"2022-01-24 21:51:00",33.83,34.15,"2022-01-24 21:02:00",33.52,"2022-01-24 22:00:00",33.68,33.73,"2022-01-24 21:02:30",33.62,"2022-01-24 21:26:00",32.91,32.99,"2022-01-24 21:34:00",32.76,"2022-01-24 21:23:00",32.22,32.32,"2022-01-24 21:41:00",32.09,"2022-01-24 21:02:00",31.7,31.83,"2022-01-24 21:18:30",31.62,"2022-01-24 21:17:30",6.622,6.649,"2022-01-24 21:05:30",6.595,"2022-01-24 21:58:00",7.37,7.388,"2022-01-24 21:00:30",7.35,"2022-01-24 21:56:30",8.8,8.8,"2022-01-24 21:01:30",8.79,"2022-01-24 21:55:30",5.349,5.355,"2022-01-24 21:44:00",5.342,"2022-01-24 21:02:00",4.605,4.61,"2022-01-24 21:05:00",4.599,"2022-01-24 21:08:00",9.96,9.97,"2022-01-24 21:57:00",9.96,"2022-01-24 21:03:30",0.001297417,0,1.398,112.7,28.19,72,3.5,"2022-01-24 21:40:00",0,"2022-01-24 21:04:30",2.838,122.7,19.75,93,4.7,"2022-01-24 21:11:30",0.5,"2022-01-24 21:04:30",-0.006,0
"2022-01-24 23:00:00",14553,60.92,"2022-01-24 22:02:00",12.78,0.041,"2022-01-24 22:25:30",0,"2022-01-24 22:00:30",941,22.56,22.77,"2022-01-24 22:23:30",22.3,"2022-01-24 22:46:00",82.3,83.9,"2022-01-24 22:59:30",79.6,"2022-01-24 22:00:30",31.82,32.26,"2022-01-24 22:00:30",31.45,"2022-01-24 22:52:30",33.39,33.62,"2022-01-24 22:02:30",33.15,"2022-01-24 22:55:00",33.54,33.69,"2022-01-24 22:00:30",33.43,"2022-01-24 22:49:30",32.97,32.99,"2022-01-24 22:18:30",32.88,"2022-01-24 22:49:30",32.25,32.3,"2022-01-24 22:24:30",32.24,"2022-01-24 22:00:30",31.72,31.8,"2022-01-24 22:29:00",31.62,"2022-01-24 22:21:00",6.575,6.598,"2022-01-24 22:03:30",6.554,"2022-01-24 22:59:00",7.345,7.366,"2022-01-24 22:01:00",7.328,"2022-01-24 22:44:30",8.8,8.8,"2022-01-24 22:01:00",8.79,"2022-01-24 22:23:30",5.351,5.358,"2022-01-24 22:58:00",5.347,"2022-01-24 22:03:00",4.613,4.617,"2022-01-24 22:39:30",4.606,"2022-01-24 22:01:30",9.97,9.98,"2022-01-24 22:53:30",9.96,"2022-01-24 22:06:00",0.001311998,0,1.388,110.3,31.76,116,3.3,"2022-01-24 22:10:30",0.3,"2022-01-24 22:39:00",2.8,120.3,17.72,126,5,"2022-01-24 22:13:30",1,"2022-01-24 22:50:00",-0.009,0
"2022-01-25 00:00:00",14554,60.88,"2022-01-24 23:51:00",12.77,0.041,"2022-01-24 23:38:00",0,"2022-01-24 23:00:30",941,22.16,22.44,"2022-01-24 23:10:00",21.65,"2022-01-25 00:00:00",84.4,86.8,"2022-01-24 23:56:30",82.5,"2022-01-24 23:16:30",31.11,31.46,"2022-01-24 23:04:30",30.81,"2022-01-24 23:57:30",32.95,33.19,"2022-01-24 23:00:30",32.71,"2022-01-24 23:57:00",33.35,33.48,"2022-01-24 23:01:30",33.22,"2022-01-24 23:33:00",32.97,32.99,"2022-01-24 23:02:00",32.91,"2022-01-24 23:58:30",32.29,32.43,"2022-01-24 23:47:00",32.24,"2022-01-24 23:00:30",31.8,31.96,"2022-01-24 23:52:00",31.68,"2022-01-24 23:04:30",6.53,6.554,"2022-01-24 23:00:30",6.503,"2022-01-25 00:00:00",7.319,7.334,"2022-01-24 23:05:00",7.302,"2022-01-24 23:55:00",8.79,8.8,"2022-01-24 23:33:00",8.78,"2022-01-24 23:15:30",5.352,5.358,"2022-01-24 23:54:30",5.349,"2022-01-24 23:04:00",4.617,4.621,"2022-01-24 23:30:00",4.612,"2022-01-24 23:05:00",9.98,9.99,"2022-01-24 23:28:00",9.97,"2022-01-24 23:18:00",0.001181497,0,1.824,105.2,27.55,95,4.6,"2022-01-24 23:06:00",0,"2022-01-24 23:15:00",3.54,112.2,17.64,103,6.8,"2022-01-24 23:14:00",1.1,"2022-01-24 23:35:00",-0.006,0
"2022-01-25 01:00:00",14555,60.99,"2022-01-25 00:00:30",12.75,0.041,"2022-01-25 00:05:00",0,"2022-01-25 00:00:30",940,21.64,21.88,"2022-01-25 00:23:30",21.51,"2022-01-25 00:06:00",87.3,88.2,"2022-01-25 00:12:30",86.1,"2022-01-25 00:55:00",30.48,30.85,"2022-01-25 00:00:30",30.23,"2022-01-25 00:50:00",32.47,32.76,"2022-01-25 00:01:30",32.2,"2022-01-25 00:58:00",33.17,33.28,"2022-01-25 00:00:30",33.02,"2022-01-25 00:58:30",32.88,32.99,"2022-01-25 00:00:30",32.76,"2022-01-25 00:44:30",32.36,32.46,"2022-01-25 00:49:30",32.24,"2022-01-25 00:07:30",31.88,31.99,"2022-01-25 00:24:30",31.73,"2022-01-25 00:35:30",6.491,6.509,"2022-01-25 00:03:30",6.465,"2022-01-25 00:59:00",7.296,7.315,"2022-01-25 00:03:00",7.28,"2022-01-25 00:51:00",8.78,8.79,"2022-01-25 00:03:00",8.77,"2022-01-25 00:18:00",5.354,5.36,"2022-01-25 00:32:00",5.347,"2022-01-25 00:08:00",4.617,4.623,"2022-01-25 00:43:00",4.61,"2022-01-25 00:34:30",9.98,9.99,"2022-01-25 00:31:00",9.97,"2022-01-25 00:02:30",0.001146223,0,1.397,101.1,33.77,57,3.3,"2022-01-25 00:12:30",0,"2022-01-25 00:19:00",2.647,110.8,22.42,55,5.5,"2022-01-25 00:27:30",0.5,"2022-01-25 00:01:30",-0.012,0
"2022-01-25 02:00:00",14556,61.3,"2022-01-25 01:09:30",12.74,0.042,"2022-01-25 01:19:30",0,"2022-01-25 01:00:30",940,21.24,21.78,"2022-01-25 01:08:00",20.66,"2022-01-25 01:45:00",87.3,89.6,"2022-01-25 01:49:30",85.3,"2022-01-25 01:03:00",29.9,30.24,"2022-01-25 01:01:30",29.61,"2022-01-25 01:59:30",32.04,32.25,"2022-01-25 01:01:30",31.77,"2022-01-25 01:58:00",32.91,33.07,"2022-01-25 01:00:30",32.8,"2022-01-25 01:47:30",32.78,32.86,"2022-01-25 01:04:30",32.73,"2022-01-25 01:12:00",32.37,32.46,"2022-01-25 01:15:30",32.24,"2022-01-25 01:04:00",31.91,32.01,"2022-01-25 01:44:00",31.83,"2022-01-25 01:36:30",6.454,6.472,"2022-01-25 01:04:00",6.431,"2022-01-25 02:00:00",7.271,7.29,"2022-01-25 01:00:30",7.255,"2022-01-25 01:47:00",8.78,8.78,"2022-01-25 01:13:30",8.77,"2022-01-25 01:57:30",5.353,5.36,"2022-01-25 01:00:30",5.349,"2022-01-25 01:33:00",4.617,4.623,"2022-01-25 01:31:30",4.61,"2022-01-25 01:10:30",9.98,9.99,"2022-01-25 01:18:00",9.97,"2022-01-25 01:08:00",0.001216421,0,0.606,136.1,73.43,100,2.3,"2022-01-25 01:02:00",0,"2022-01-25 01:05:00",1.072,115.4,42.85,248,3.4,"2022-01-25 01:01:00",0,"2022-01-25 01:03:00",-0.02,0
"2022-01-25 03:00:00",14557,62.16,"2022-01-25 02:04:00",12.73,0.042,"2022-01-25 02:05:00",0,"2022-01-25 02:00:30",940,20.25,20.8,"2022-01-25 02:00:30",19.95,"2022-01-25 02:37:30",89.5,91.4,"2022-01-25 02:50:30",87.4,"2022-01-25 02:04:00",29.33,29.62,"2022-01-25 02:01:30",29.02,"2022-01-25 02:56:00",31.61,31.8,"2022-01-25 02:01:30",31.37,"2022-01-25 02:55:30",32.65,32.86,"2022-01-25 02:02:00",32.44,"2022-01-25 02:57:00",32.74,32.78,"2022-01-25 02:01:30",32.58,"2022-01-25 03:00:00",32.35,32.47,"2022-01-25 02:27:30",32.27,"2022-01-25 02:04:30",31.91,31.99,"2022-01-25 02:43:30",31.81,"2022-01-25 02:16:30",6.419,6.443,"2022-01-25 02:04:00",6.4,"2022-01-25 03:00:00",7.248,7.262,"2022-01-25 02:01:00",7.236,"2022-01-25 02:42:00",8.77,8.78,"2022-01-25 02:17:30",8.76,"2022-01-25 02:43:00",5.346,5.351,"2022-01-25 02:44:30",5.342,"2022-01-25 02:26:00",4.619,4.626,"2022-01-25 02:21:00",4.612,"2022-01-25 02:05:30",9.99,10,"2022-01-25 02:30:30",9.98,"2022-01-25 02:43:00",0.001279295,0,0.402,45.21,85.1,359,1.3,"2022-01-25 02:30:00",0,"2022-01-25 02:06:00",0.523,144.8,68.43,45,1.8,"2022-01-25 02:30:00",0,"2022-01-25 02:07:00",-0.024,0
"2022-01-25 04:00:00",14558,62.79,"2022-01-25 03:28:00",12.71,0.042,"2022-01-25 03:43:00",0,"2022-01-25 03:00:30",940,19.89,20.22,"2022-01-25 03:00:30",19.49,"2022-01-25 03:47:30",90.2,91.5,"2022-01-25 03:49:30",89.2,"2022-01-25 03:32:00",28.83,29.12,"2022-01-25 03:09:30",28.61,"2022-01-25 03:58:30",31.21,31.41,"2022-01-25 03:02:00",30.97,"2022-01-25 03:49:30",32.39,32.49,"2022-01-25 03:02:30",32.23,"2022-01-25 03:48:00",32.59,32.68,"2022-01-25 03:03:30",32.53,"2022-01-25 03:57:00",32.29,32.4,"2022-01-25 03:05:00",32.24,"2022-01-25 03:04:00",31.9,31.99,"2022-01-25 03:21:30",31.83,"2022-01-25 03:05:30",6.383,6.403,"2022-01-25 03:02:00",6.359,"2022-01-25 03:57:00",7.224,7.24,"2022-01-25 03:00:30",7.214,"2022-01-25 03:35:30",8.76,8.77,"2022-01-25 03:03:30",8.75,"2022-01-25 03:35:00",5.345,5.353,"2022-01-25 03:04:00",5.338,"2022-01-25 03:56:00",4.62,4.623,"2022-01-25 03:00:30",4.61,"2022-01-25 03:08:30",9.99,10,"2022-01-25 03:23:00",9.98,"2022-01-25 03:01:00",0.001265385,0,0.35,295.1,72.05,240,1,"2022-01-25 03:31:30",0,"2022-01-25 03:00:30",0.497,202.4,69.27,173,2.8,"2022-01-25 03:48:30",0,"2022-01-25 03:05:30",-0.024,0
"2022-01-25 05:00:00",14559,61.56,"2022-01-25 05:00:00",12.7,0.043,"2022-01-25 04:00:30",0,"2022-01-25 04:00:30",940,20.7,21.08,"2022-01-25 04:54:00",19.82,"2022-01-25 04:01:00",88.7,91.6,"2022-01-25 04:08:00",87.2,"2022-01-25 04:45:30",28.38,28.64,"2022-01-25 04:01:00",28.11,"2022-01-25 04:55:30",30.81,31.01,"2022-01-25 04:06:00",30.57,"2022-01-25 04:56:00",32.13,32.26,"2022-01-25 04:03:30",32.02,"2022-01-25 04:36:30",32.43,32.58,"2022-01-25 04:03:00",32.34,"2022-01-25 04:48:30",32.25,32.31,"2022-01-25 04:15:30",32.24,"2022-01-25 04:01:00",31.9,31.99,"2022-01-25 04:49:30",31.83,"2022-01-25 04:02:30",6.349,6.368,"2022-01-25 04:01:00",6.325,"2022-01-25 04:51:30",7.202,7.214,"2022-01-25 04:00:30",7.189,"2022-01-25 04:59:00",8.75,8.76,"2022-01-25 04:01:00",8.75,"2022-01-25 04:21:30",5.341,5.347,"2022-01-25 04:09:30",5.336,"2022-01-25 04:17:30",4.619,4.623,"2022-01-25 04:00:30",4.615,"2022-01-25 04:22:30",9.99,10,"2022-01-25 04:30:00",9.98,"2022-01-25 04:03:00",0.001034629,0,1.172,99.6,54.04,98,4.1,"2022-01-25 04:32:00",0,"2022-01-25 04:01:30",2.145,117.4,38.63,161,6.2,"2022-01-25 04:44:00",0,"2022-01-25 04:10:00",-0.015,0
"2022-01-25 06:00:00",14560,61.22,"2022-01-25 05:54:30",12.67,1.171,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",941,21.11,21.58,"2022-01-25 05:59:30",20.88,"2022-01-25 05:27:00",86.9,88.4,"2022-01-25 05:04:30",84.3,"2022-01-25 06:00:00",27.99,28.17,"2022-01-25 05:00:30",27.8,"2022-01-25 05:59:30",30.47,30.68,"2022-01-25 05:15:00",30.21,"2022-01-25 05:59:30",31.88,32.04,"2022-01-25 05:07:30",31.76,"2022-01-25 05:54:30",32.35,32.37,"2022-01-25 05:00:30",32.22,"2022-01-25 05:56:00",32.25,32.32,"2022-01-25 05:28:00",32.16,"2022-01-25 05:49:00",31.89,31.97,"2022-01-25 05:23:30",31.83,"2022-01-25 05:08:00",6.32,6.347,"2022-01-25 05:00:30",6.3,"2022-01-25 05:52:00",7.177,7.196,"2022-01-25 05:00:30",7.158,"2022-01-25 05:47:30",8.74,8.75,"2022-01-25 05:21:30",8.73,"2022-01-25 05:58:00",5.332,5.338,"2022-01-25 05:00:30",5.325,"2022-01-25 05:42:30",4.614,4.619,"2022-01-25 05:35:00",4.608,"2022-01-25 05:57:30",10,10,"2022-01-25 05:31:30",9.98,"2022-01-25 05:03:30",0.3268401,0,1.062,83.8,94.3,69,2.8,"2022-01-25 05:11:30",0,"2022-01-25 05:21:30",1.787,98.9,74.64,96,5.9,"2022-01-25 05:04:00",0,"2022-01-25 05:04:30",0.014,0
"2022-01-25 07:00:00",14561,54.01,"2022-01-25 07:00:00",12.76,12.88,"2022-01-25 06:01:30",0.002,"2022-01-25 06:54:00",941,22.67,23.48,"2022-01-25 06:58:00",21.64,"2022-01-25 06:01:00",79.85,83.4,"2022-01-25 06:00:30",76.67,"2022-01-25 06:59:00",27.74,27.88,"2022-01-25 06:02:00",27.64,"2022-01-25 06:29:30",30.13,30.3,"2022-01-25 06:11:30",29.96,"2022-01-25 06:57:00",31.63,31.81,"2022-01-25 06:01:00",31.47,"2022-01-25 06:54:30",32.16,32.25,"2022-01-25 06:00:30",32.05,"2022-01-25 06:55:30",32.16,32.26,"2022-01-25 06:02:30",32.03,"2022-01-25 06:34:00",31.9,32.03,"2022-01-25 07:00:00",31.83,"2022-01-25 06:04:30",6.295,6.31,"2022-01-25 06:01:00",6.285,"2022-01-25 06:45:00",7.154,7.174,"2022-01-25 06:00:30",7.136,"2022-01-25 06:55:00",8.73,8.75,"2022-01-25 06:06:30",8.72,"2022-01-25 06:48:00",5.327,5.336,"2022-01-25 06:01:30",5.319,"2022-01-25 06:53:30",4.612,4.617,"2022-01-25 06:12:00",4.608,"2022-01-25 06:10:00",9.99,10,"2022-01-25 06:05:30",9.98,"2022-01-25 06:15:00",3.074499,0,1.667,89.3,45.47,84,5.5,"2022-01-25 06:08:00",0,"2022-01-25 06:18:30",3.217,83.7,32.75,100,8.2,"2022-01-25 06:38:30",0,"2022-01-25 06:49:30",0.543,0.152
"2022-01-25 08:00:00",14562,48.89,"2022-01-25 08:00:00",13.03,13.21,"2022-01-25 07:06:30",0.002,"2022-01-25 07:05:00",942,23.96,24.71,"2022-01-25 07:59:00",23.34,"2022-01-25 07:03:30",75.83,78.12,"2022-01-25 07:09:00",72.41,"2022-01-25 07:59:30",27.84,28.12,"2022-01-25 07:59:30",27.68,"2022-01-25 07:02:00",29.86,30.04,"2022-01-25 07:01:00",29.76,"2022-01-25 07:55:30",31.37,31.6,"2022-01-25 07:00:30",31.18,"2022-01-25 07:56:00",31.99,32.13,"2022-01-25 07:01:30",31.94,"2022-01-25 07:56:30",32.05,32.14,"2022-01-25 07:17:00",32.03,"2022-01-25 07:50:30",31.9,31.98,"2022-01-25 07:02:30",31.83,"2022-01-25 07:40:30",6.291,6.306,"2022-01-25 07:52:30",6.279,"2022-01-25 07:36:30",7.131,7.149,"2022-01-25 07:19:30",7.115,"2022-01-25 07:53:30",8.72,8.73,"2022-01-25 07:05:00",8.71,"2022-01-25 07:43:30",5.32,5.327,"2022-01-25 07:01:00",5.312,"2022-01-25 07:56:00",4.609,4.617,"2022-01-25 07:05:00",4.601,"2022-01-25 07:57:30",9.99,10,"2022-01-25 07:17:30",9.97,"2022-01-25 07:46:00",6.260344,0,2.058,89.6,31.16,105,6.1,"2022-01-25 07:03:00",0,"2022-01-25 07:31:30",4.197,96.9,21.98,127,7.5,"2022-01-25 07:52:30",1.5,"2022-01-25 07:26:00",1.152,0.937
"2022-01-25 09:00:00",14563,47.28,"2022-01-25 08:25:00",13.42,18.9,"2022-01-25 08:55:30",0.169,"2022-01-25 08:52:00",942,25.47,26.67,"2022-01-25 08:58:30",24.86,"2022-01-25 08:00:30",68.8,72.18,"2022-01-25 08:05:00",61.4,"2022-01-25 08:59:00",28.54,29.16,"2022-01-25 08:59:30",28.07,"2022-01-25 08:05:30",29.72,29.86,"2022-01-25 08:58:30",29.6,"2022-01-25 08:31:00",31.15,31.24,"2022-01-25 08:05:00",30.98,"2022-01-25 08:59:00",31.84,31.97,"2022-01-25 08:01:00",31.74,"2022-01-25 08:56:00",32,32.07,"2022-01-25 08:01:30",31.86,"2022-01-25 08:56:30",31.86,31.99,"2022-01-25 08:54:00",31.71,"2022-01-25 08:39:00",6.316,6.347,"2022-01-25 09:00:00",6.294,"2022-01-25 08:01:00",7.115,7.13,"2022-01-25 08:00:30",7.102,"2022-01-25 09:00:00",8.71,8.72,"2022-01-25 08:01:30",8.7,"2022-01-25 08:52:30",5.307,5.312,"2022-01-25 08:00:30",5.299,"2022-01-25 08:59:30",4.601,4.608,"2022-01-25 08:01:30",4.593,"2022-01-25 08:56:30",9.98,9.99,"2022-01-25 08:02:00",9.97,"2022-01-25 08:37:00",8.342136,0,2.178,120.8,39.57,131,5.5,"2022-01-25 08:13:00",0,"2022-01-25 08:44:30",3.855,123.8,24.73,136,7,"2022-01-25 08:08:30",0,"2022-01-25 08:44:30",1.585,1.809
"2022-01-25 10:00:00",14564,44.28,"2022-01-25 09:54:00",13.41,18.85,"2022-01-25 09:05:00",0.139,"2022-01-25 09:10:30",942,27.68,28.77,"2022-01-25 09:43:30",26.42,"2022-01-25 09:00:30",57.69,63.06,"2022-01-25 09:01:30",52.99,"2022-01-25 09:41:30",29.89,30.85,"2022-01-25 09:58:00",29.02,"2022-01-25 09:02:00",29.83,30,"2022-01-25 10:00:00",29.68,"2022-01-25 09:03:00",30.98,31.08,"2022-01-25 09:01:00",30.92,"2022-01-25 09:54:30",31.68,31.76,"2022-01-25 09:00:30",31.56,"2022-01-25 09:40:00",31.85,31.94,"2022-01-25 09:09:30",31.82,"2022-01-25 09:08:30",31.77,31.92,"2022-01-25 09:19:00",31.64,"2022-01-25 09:53:30",6.381,6.425,"2022-01-25 09:56:30",6.344,"2022-01-25 09:00:30",7.107,7.121,"2022-01-25 09:54:00",7.099,"2022-01-25 09:12:00",8.69,8.7,"2022-01-25 09:01:00",8.68,"2022-01-25 09:58:30",5.294,5.301,"2022-01-25 09:09:30",5.284,"2022-01-25 09:53:00",4.594,4.601,"2022-01-25 09:04:30",4.584,"2022-01-25 09:46:00",9.97,9.99,"2022-01-25 09:10:30",9.96,"2022-01-25 09:52:00",10.72576,0,2.212,102.6,39.45,38,5.5,"2022-01-25 09:22:00",0.3,"2022-01-25 09:53:30",3.938,109.8,31.35,56,9.4,"2022-01-25 09:41:30",0,"2022-01-25 09:37:30",2.125,2.58
"2022-01-25 11:00:00",14565,43.6,"2022-01-25 10:40:30",13.37,18.69,"2022-01-25 10:35:30",0.115,"2022-01-25 10:00:30",941,29.63,30.46,"2022-01-25 10:49:30",28.7,"2022-01-25 10:04:00",49.69,54.14,"2022-01-25 10:00:30",45.69,"2022-01-25 11:00:00",32.01,33.28,"2022-01-25 10:59:30",30.84,"2022-01-25 10:00:30",30.22,30.6,"2022-01-25 10:59:30",29.94,"2022-01-25 10:01:30",30.94,31.01,"2022-01-25 10:53:00",30.84,"2022-01-25 10:41:00",31.56,31.58,"2022-01-25 10:07:00",31.51,"2022-01-25 11:00:00",31.83,31.9,"2022-01-25 10:14:30",31.73,"2022-01-25 10:59:00",31.71,31.8,"2022-01-25 10:55:30",31.62,"2022-01-25 10:48:30",6.483,6.544,"2022-01-25 10:58:00",6.425,"2022-01-25 10:03:30",7.119,7.139,"2022-01-25 10:58:00",7.108,"2022-01-25 10:00:30",8.68,8.69,"2022-01-25 10:00:30",8.67,"2022-01-25 10:55:00",5.279,5.291,"2022-01-25 10:00:30",5.269,"2022-01-25 10:58:00",4.579,4.588,"2022-01-25 10:01:30",4.571,"2022-01-25 10:53:30",9.96,9.97,"2022-01-25 10:15:30",9.95,"2022-01-25 10:42:30",12.59681,0,2.043,104.3,38.16,102,4.3,"2022-01-25 10:52:30",0,"2022-01-25 10:11:30",3.643,104.9,31.26,100,7.2,"2022-01-25 10:19:30",0.7,"2022-01-25 10:45:00",2.587,3.159
"2022-01-25 12:00:00",14566,44.56,"2022-01-25 11:00:30",13.3,18.09,"2022-01-25 11:57:00",0.002,"2022-01-25 12:00:00",940,30.88,32.25,"2022-01-25 11:55:30",29.74,"2022-01-25 11:16:00",44.4,48.28,"2022-01-25 11:16:00",38.57,"2022-01-25 11:49:30",34.24,35.27,"2022-01-25 12:00:00",33.28,"2022-01-25 11:00:30",30.95,31.39,"2022-01-25 11:54:30",30.56,"2022-01-25 11:01:00",30.99,31.18,"2022-01-25 11:59:30",30.92,"2022-01-25 11:01:30",31.51,31.58,"2022-01-25 11:12:00",31.41,"2022-01-25 11:29:00",31.7,31.88,"2022-01-25 11:12:00",31.61,"2022-01-25 11:31:30",31.71,31.83,"2022-01-25 11:43:30",31.62,"2022-01-25 11:17:00",6.602,6.665,"2022-01-25 11:57:30",6.541,"2022-01-25 11:00:30",7.149,7.171,"2022-01-25 11:58:30",7.121,"2022-01-25 11:03:00",8.67,8.68,"2022-01-25 11:03:30",8.66,"2022-01-25 11:55:00",5.266,5.273,"2022-01-25 11:03:30",5.258,"2022-01-25 11:42:00",4.573,4.582,"2022-01-25 11:01:00",4.564,"2022-01-25 11:44:00",9.94,9.96,"2022-01-25 11:05:00",9.93,"2022-01-25 11:43:00",13.94514,0,2.225,100.6,34.19,93,6.3,"2022-01-25 11:07:00",0,"2022-01-25 11:55:30",4.153,89.4,23.04,58,9.1,"2022-01-25 11:10:30",0.3,"2022-01-25 11:55:30",2.907,3.497
"2022-01-25 13:00:00",14567,44.26,"2022-01-25 12:55:30",13.14,13.73,"2022-01-25 12:12:30",0.002,"2022-01-25 12:01:00",940,31.98,33.13,"2022-01-25 12:46:30",31.24,"2022-01-25 12:01:00",40.21,43.9,"2022-01-25 12:01:30",36.74,"2022-01-25 12:47:00",36.2,37.17,"2022-01-25 13:00:00",35.18,"2022-01-25 12:01:00",31.92,32.38,"2022-01-25 12:53:30",31.37,"2022-01-25 12:00:30",31.24,31.39,"2022-01-25 12:49:30",31.05,"2022-01-25 12:02:00",31.44,31.56,"2022-01-25 12:38:30",31.36,"2022-01-25 12:35:00",31.64,31.73,"2022-01-25 12:39:30",31.58,"2022-01-25 12:48:00",31.69,31.81,"2022-01-25 12:02:00",31.55,"2022-01-25 12:59:30",6.719,6.774,"2022-01-25 12:58:00",6.662,"2022-01-25 12:00:30",7.191,7.218,"2022-01-25 12:58:30",7.167,"2022-01-25 12:01:00",8.67,8.67,"2022-01-25 12:30:30",8.66,"2022-01-25 12:01:30",5.261,5.269,"2022-01-25 12:05:30",5.252,"2022-01-25 12:59:30",4.565,4.573,"2022-01-25 12:05:30",4.556,"2022-01-25 12:53:00",9.93,9.94,"2022-01-25 12:00:30",9.92,"2022-01-25 12:30:00",14.31937,0,1.865,96.8,42.01,104,5.6,"2022-01-25 12:51:00",0,"2022-01-25 12:12:00",3.616,81.7,29.17,50,7.6,"2022-01-25 12:40:00",0,"2022-01-25 12:06:00",3.052,3.562
"2022-01-25 14:00:00",14568,44.3,"2022-01-25 13:08:00",13.34,18.93,"2022-01-25 13:01:00",0.113,"2022-01-25 13:11:00",939,31.95,32.8,"2022-01-25 13:58:00",31.35,"2022-01-25 13:38:30",39.77,41.5,"2022-01-25 13:46:00",37.6,"2022-01-25 13:59:30",37.69,38.01,"2022-01-25 13:49:30",37.12,"2022-01-25 13:01:00",32.97,33.44,"2022-01-25 13:59:30",32.4,"2022-01-25 13:00:30",31.61,31.83,"2022-01-25 13:53:00",31.37,"2022-01-25 13:06:30",31.53,31.56,"2022-01-25 13:04:30",31.41,"2022-01-25 13:04:00",31.62,31.69,"2022-01-25 13:07:00",31.55,"2022-01-25 13:46:00",31.58,31.72,"2022-01-25 13:01:00",31.46,"2022-01-25 13:57:00",6.812,6.839,"2022-01-25 13:55:00",6.771,"2022-01-25 13:01:00",7.239,7.268,"2022-01-25 13:47:00",7.211,"2022-01-25 13:02:30",8.67,8.68,"2022-01-25 13:43:00",8.66,"2022-01-25 13:19:00",5.257,5.265,"2022-01-25 13:04:30",5.252,"2022-01-25 13:08:00",4.557,4.564,"2022-01-25 13:04:30",4.549,"2022-01-25 13:51:30",9.92,9.93,"2022-01-25 13:20:00",9.91,"2022-01-25 13:18:00",9.127774,0,1.752,107.3,33.31,110,3.6,"2022-01-25 13:25:30",0.3,"2022-01-25 13:28:00",3.333,88.8,23.73,98,6.6,"2022-01-25 13:23:30",0.3,"2022-01-25 13:01:00",1.953,3.344
"2022-01-25 15:00:00",14569,44.68,"2022-01-25 14:32:00",13.35,18.47,"2022-01-25 14:56:30",0.122,"2022-01-25 14:15:30",939,32.24,33.25,"2022-01-25 14:22:00",31.6,"2022-01-25 14:08:00",38.93,40.82,"2022-01-25 14:12:00",36.49,"2022-01-25 14:22:30",38.15,38.22,"2022-01-25 14:27:00",37.97,"2022-01-25 14:01:30",33.87,34.19,"2022-01-25 14:50:30",33.42,"2022-01-25 14:00:30",32.07,32.33,"2022-01-25 14:58:30",31.81,"2022-01-25 14:00:30",31.57,31.71,"2022-01-25 14:59:30",31.54,"2022-01-25 14:04:00",31.61,31.68,"2022-01-25 14:21:00",31.5,"2022-01-25 14:38:30",31.53,31.69,"2022-01-25 14:34:30",31.44,"2022-01-25 14:57:30",6.846,6.855,"2022-01-25 14:52:30",6.833,"2022-01-25 14:00:30",7.288,7.318,"2022-01-25 14:57:30",7.262,"2022-01-25 14:00:30",8.69,8.7,"2022-01-25 14:52:00",8.67,"2022-01-25 14:06:00",5.263,5.271,"2022-01-25 15:00:00",5.256,"2022-01-25 14:01:00",4.555,4.562,"2022-01-25 14:04:30",4.549,"2022-01-25 14:26:30",9.92,9.92,"2022-01-25 14:01:30",9.9,"2022-01-25 14:04:00",7.603636,0,1.714,96.4,39.49,32,3.6,"2022-01-25 14:24:30",0,"2022-01-25 14:09:00",3.363,92,26.59,71,7.5,"2022-01-25 14:54:30",0.6,"2022-01-25 14:09:00",1.636,2.864
"2022-01-25 16:00:00",14570,45.71,"2022-01-25 15:02:00",13.35,17.94,"2022-01-25 15:46:30",0.126,"2022-01-25 15:15:30",938,31.71,32.75,"2022-01-25 15:38:30",31.09,"2022-01-25 15:21:00",40.7,42.41,"2022-01-25 15:24:30",38.83,"2022-01-25 15:36:00",38.07,38.23,"2022-01-25 15:14:30",37.79,"2022-01-25 15:58:30",34.49,34.76,"2022-01-25 15:58:00",34.14,"2022-01-25 15:01:00",32.55,32.86,"2022-01-25 16:00:00",32.26,"2022-01-25 15:00:30",31.78,31.97,"2022-01-25 15:58:30",31.61,"2022-01-25 15:01:00",31.63,31.73,"2022-01-25 15:45:30",31.53,"2022-01-25 15:04:30",31.51,31.63,"2022-01-25 15:56:00",31.42,"2022-01-25 15:08:00",6.852,6.859,"2022-01-25 15:04:00",6.842,"2022-01-25 15:43:00",7.329,7.35,"2022-01-25 15:49:00",7.306,"2022-01-25 15:07:00",8.7,8.71,"2022-01-25 15:55:30",8.69,"2022-01-25 15:02:30",5.267,5.276,"2022-01-25 15:54:30",5.261,"2022-01-25 15:02:00",4.555,4.56,"2022-01-25 15:15:00",4.547,"2022-01-25 15:24:30",9.91,9.92,"2022-01-25 15:24:30",9.9,"2022-01-25 15:02:30",4.864633,0,1.658,94,28.95,102,4,"2022-01-25 15:45:00",0,"2022-01-25 15:16:00",3.172,87.2,22.97,85,6,"2022-01-25 15:06:30",0.4,"2022-01-25 15:16:00",1.043,2.163
"2022-01-25 17:00:00",14571,46.72,"2022-01-25 16:00:30",13.07,13.2,"2022-01-25 16:59:30",0.002,"2022-01-25 16:48:30",939,26.64,31.32,"2022-01-25 16:00:30",22.73,"2022-01-25 16:58:00",67.71,93.9,"2022-01-25 17:00:00",41.7,"2022-01-25 16:06:30",37.36,37.83,"2022-01-25 16:03:30",36.18,"2022-01-25 16:59:00",34.84,34.95,"2022-01-25 16:53:30",34.65,"2022-01-25 16:05:00",33.01,33.28,"2022-01-25 16:57:00",32.81,"2022-01-25 16:01:30",32.01,32.17,"2022-01-25 16:53:00",31.92,"2022-01-25 16:01:30",31.63,31.71,"2022-01-25 16:23:00",31.61,"2022-01-25 16:01:00",31.51,31.6,"2022-01-25 16:31:30",31.44,"2022-01-25 16:27:30",6.883,6.953,"2022-01-25 16:36:30",6.823,"2022-01-25 16:20:00",7.366,7.394,"2022-01-25 16:56:30",7.34,"2022-01-25 16:01:00",8.72,8.73,"2022-01-25 16:52:00",8.7,"2022-01-25 16:01:00",5.277,5.288,"2022-01-25 16:59:30",5.267,"2022-01-25 16:01:00",4.561,4.567,"2022-01-25 16:50:00",4.554,"2022-01-25 16:14:00",9.92,9.93,"2022-01-25 16:52:00",9.9,"2022-01-25 16:14:30",0.8894384,8.6,1.467,89.3,48.64,100,5.2,"2022-01-25 16:11:30",0,"2022-01-25 16:33:30",2.987,88,49.19,87,7.7,"2022-01-25 16:13:00",0,"2022-01-25 16:34:00",0.186,1.299
"2022-01-25 18:00:00",14572,60.41,"2022-01-25 17:00:30",12.88,3.442,"2022-01-25 17:59:30",0,"2022-01-25 17:44:30",940,22.43,22.76,"2022-01-25 17:00:30",22.1,"2022-01-25 17:28:30",93.9,95.2,"2022-01-25 17:35:00",93,"2022-01-25 17:16:30",34.92,36.23,"2022-01-25 17:00:30",33.89,"2022-01-25 18:00:00",34.77,34.94,"2022-01-25 17:04:00",34.47,"2022-01-25 18:00:00",33.34,33.48,"2022-01-25 17:42:00",33.24,"2022-01-25 17:07:30",32.26,32.37,"2022-01-25 17:44:00",32.13,"2022-01-25 17:10:30",31.75,31.88,"2022-01-25 17:46:00",31.61,"2022-01-25 17:00:30",31.51,31.61,"2022-01-25 17:17:00",31.42,"2022-01-25 17:07:30",6.872,6.92,"2022-01-25 17:02:00",6.836,"2022-01-25 17:56:30",7.398,7.41,"2022-01-25 17:51:30",7.388,"2022-01-25 17:00:30",8.75,8.77,"2022-01-25 17:58:30",8.73,"2022-01-25 17:00:30",5.298,5.312,"2022-01-25 17:58:30",5.284,"2022-01-25 17:00:30",4.571,4.58,"2022-01-25 17:44:00",4.562,"2022-01-25 17:01:30",9.94,9.95,"2022-01-25 17:56:00",9.92,"2022-01-25 17:02:00",0.2154793,0,0.747,109.3,35.14,94,1.7,"2022-01-25 17:07:30",0,"2022-01-25 17:01:30",1.706,103.9,25.13,128,3.6,"2022-01-25 17:16:00",0,"2022-01-25 17:42:00",0.03,0.428
"2022-01-25 19:00:00",14573,64,"2022-01-25 18:59:30",12.83,0.047,"2022-01-25 19:00:00",0,"2022-01-25 18:00:30",940,22.82,23.26,"2022-01-25 18:54:00",22.3,"2022-01-25 18:01:00",90.1,94.4,"2022-01-25 18:04:30",87.1,"2022-01-25 18:46:00",33.18,33.91,"2022-01-25 18:00:30",32.46,"2022-01-25 19:00:00",34.23,34.56,"2022-01-25 18:03:30",33.88,"2022-01-25 18:55:30",33.48,33.51,"2022-01-25 18:35:00",33.43,"2022-01-25 18:12:30",32.44,32.58,"2022-01-25 18:47:30",32.34,"2022-01-25 18:10:30",31.84,31.9,"2022-01-25 18:29:30",31.81,"2022-01-25 18:10:00",31.52,31.6,"2022-01-25 18:41:00",31.42,"2022-01-25 18:13:00",6.824,6.842,"2022-01-25 18:00:30",6.81,"2022-01-25 18:56:00",7.395,7.407,"2022-01-25 18:17:30",7.385,"2022-01-25 18:47:00",8.79,8.81,"2022-01-25 18:57:30",8.77,"2022-01-25 18:00:30",5.326,5.34,"2022-01-25 18:59:00",5.31,"2022-01-25 18:00:30",4.589,4.601,"2022-01-25 18:58:30",4.575,"2022-01-25 18:01:00",9.96,9.98,"2022-01-25 18:59:30",9.95,"2022-01-25 18:02:30",0.00182579,0,0.928,99.9,32.3,159,2.4,"2022-01-25 18:40:00",0,"2022-01-25 18:01:30",2.179,107.3,18.38,126,4.6,"2022-01-25 18:21:00",0.9,"2022-01-25 18:59:30",-0.017,0.009
"2022-01-25 20:00:00",14574,62.39,"2022-01-25 20:00:00",12.81,0.044,"2022-01-25 19:37:30",0,"2022-01-25 19:00:30",941,23.52,24.03,"2022-01-25 19:53:00",23.08,"2022-01-25 19:18:30",89.6,91.1,"2022-01-25 19:05:00",87.9,"2022-01-25 19:47:00",31.97,32.51,"2022-01-25 19:01:00",31.45,"2022-01-25 19:58:30",33.59,33.96,"2022-01-25 19:01:00",33.24,"2022-01-25 20:00:00",33.46,33.48,"2022-01-25 19:01:00",33.31,"2022-01-25 19:58:00",32.58,32.68,"2022-01-25 19:55:30",32.53,"2022-01-25 19:00:30",31.93,32.05,"2022-01-25 19:51:00",31.82,"2022-01-25 19:00:30",31.57,31.68,"2022-01-25 19:55:30",31.44,"2022-01-25 19:03:30",6.812,6.82,"2022-01-25 19:09:00",6.803,"2022-01-25 19:17:00",7.378,7.394,"2022-01-25 19:06:30",7.359,"2022-01-25 19:59:00",8.82,8.84,"2022-01-25 19:57:30",8.81,"2022-01-25 19:02:30",5.352,5.364,"2022-01-25 19:53:30",5.336,"2022-01-25 19:01:30",4.606,4.615,"2022-01-25 19:37:00",4.597,"2022-01-25 19:14:00",9.98,10,"2022-01-25 19:53:00",9.97,"2022-01-25 19:00:30",0.000919574,0,0.957,97.5,31.97,94,2.8,"2022-01-25 19:42:00",0,"2022-01-25 19:05:30",1.996,106.1,18.89,93,4.9,"2022-01-25 19:47:00",0,"2022-01-25 19:09:00",-0.016,0
"2022-01-25 21:00:00",14575,61.78,"2022-01-25 20:32:30",12.78,0.043,"2022-01-25 20:48:30",0,"2022-01-25 20:00:30",942,23.7,23.94,"2022-01-25 20:00:30",23.54,"2022-01-25 20:59:00",88.4,89.4,"2022-01-25 20:19:30",87.2,"2022-01-25 20:47:00",31.08,31.45,"2022-01-25 20:00:30",30.66,"2022-01-25 20:59:00",32.97,33.32,"2022-01-25 20:00:30",32.61,"2022-01-25 21:00:00",33.27,33.41,"2022-01-25 20:00:30",33.2,"2022-01-25 21:00:00",32.68,32.76,"2022-01-25 20:35:30",32.58,"2022-01-25 20:03:00",32.04,32.07,"2022-01-25 20:04:30",32.01,"2022-01-25 20:00:30",31.67,31.78,"2022-01-25 20:32:30",31.53,"2022-01-25 20:01:30",6.817,6.829,"2022-01-25 20:41:00",6.807,"2022-01-25 20:06:30",7.362,7.372,"2022-01-25 20:01:00",7.347,"2022-01-25 20:37:30",8.85,8.86,"2022-01-25 20:55:00",8.83,"2022-01-25 20:00:30",5.371,5.381,"2022-01-25 20:53:00",5.36,"2022-01-25 20:03:30",4.619,4.628,"2022-01-25 20:53:00",4.608,"2022-01-25 20:01:30",10,10.01,"2022-01-25 20:53:00",9.98,"2022-01-25 20:01:30",0.0007545788,0,1.194,101.4,26.9,135,3.3,"2022-01-25 20:59:00",0.3,"2022-01-25 20:30:00",2.418,96.7,18.28,94,4.3,"2022-01-25 20:56:30",0.6,"2022-01-25 20:45:30",-0.013,0
"2022-01-25 22:00:00",14576,61.84,"2022-01-25 21:08:00",12.78,0.042,"2022-01-25 21:54:30",0,"2022-01-25 21:00:30",942,23.24,23.57,"2022-01-25 21:09:30",22.82,"2022-01-25 21:59:30",88.2,89.3,"2022-01-25 21:54:30",87,"2022-01-25 21:18:30",30.34,30.71,"2022-01-25 21:01:30",29.94,"2022-01-25 21:57:30",32.39,32.64,"2022-01-25 21:01:00",32.16,"2022-01-25 21:51:00",33.04,33.25,"2022-01-25 21:01:00",32.86,"2022-01-25 21:52:00",32.69,32.78,"2022-01-25 21:09:00",32.6,"2022-01-25 21:20:30",32.07,32.22,"2022-01-25 21:39:00",32.03,"2022-01-25 21:01:30",31.68,31.79,"2022-01-25 21:12:30",31.6,"2022-01-25 21:26:00",6.829,6.839,"2022-01-25 21:31:30",6.816,"2022-01-25 21:09:00",7.344,7.359,"2022-01-25 21:01:00",7.331,"2022-01-25 21:58:00",8.86,8.88,"2022-01-25 21:53:30",8.85,"2022-01-25 21:01:00",5.384,5.395,"2022-01-25 21:40:30",5.373,"2022-01-25 21:03:30",4.629,4.637,"2022-01-25 21:48:30",4.623,"2022-01-25 21:00:30",10.01,10.03,"2022-01-25 21:41:30",10,"2022-01-25 21:00:30",0.0008960334,0,1.47,101.7,23.66,108,3.4,"2022-01-25 21:17:00",0.3,"2022-01-25 21:08:00",2.891,95.4,14.97,118,5.2,"2022-01-25 21:21:00",1,"2022-01-25 21:26:00",-0.011,0
"2022-01-25 23:00:00",14577,62.53,"2022-01-25 22:01:00",12.76,0.042,"2022-01-25 22:13:00",0,"2022-01-25 22:00:30",942,22.95,23.11,"2022-01-25 22:24:00",22.85,"2022-01-25 22:15:00",87.4,89.1,"2022-01-25 22:05:00",84.8,"2022-01-25 23:00:00",29.6,29.98,"2022-01-25 22:01:00",29.25,"2022-01-25 22:55:30",31.86,32.18,"2022-01-25 22:00:30",31.57,"2022-01-25 22:55:30",32.77,32.88,"2022-01-25 22:10:30",32.62,"2022-01-25 22:53:30",32.59,32.71,"2022-01-25 22:10:00",32.52,"2022-01-25 22:37:00",32.15,32.24,"2022-01-25 22:51:00",32.03,"2022-01-25 22:09:00",31.69,31.77,"2022-01-25 22:27:00",31.62,"2022-01-25 22:05:30",6.841,6.852,"2022-01-25 22:55:00",6.829,"2022-01-25 22:27:30",7.326,7.34,"2022-01-25 22:06:00",7.315,"2022-01-25 22:47:30",8.87,8.88,"2022-01-25 22:42:00",8.87,"2022-01-25 22:27:00",5.397,5.401,"2022-01-25 22:18:00",5.39,"2022-01-25 22:01:00",4.635,4.643,"2022-01-25 22:31:00",4.628,"2022-01-25 22:04:30",10.03,10.04,"2022-01-25 22:59:30",10.01,"2022-01-25 22:07:30",0.000841964,0,1.227,95.7,24.49,105,3.3,"2022-01-25 22:53:00",0,"2022-01-25 22:43:00",2.483,93.9,19.46,117,5.2,"2022-01-25 22:50:30",0.9,"2022-01-25 22:49:30",-0.013,0
"2022-01-26 00:00:00",14578,62.4,"2022-01-25 23:56:00",12.76,0.042,"2022-01-25 23:24:30",0,"2022-01-25 23:00:30",941,23.05,23.19,"2022-01-25 23:10:00",22.95,"2022-01-26 00:00:00",85.5,86.9,"2022-01-25 23:56:30",84.2,"2022-01-25 23:04:00",29.04,29.32,"2022-01-25 23:02:30",28.78,"2022-01-25 23:57:00",31.35,31.59,"2022-01-25 23:03:30",31.09,"2022-01-25 23:59:00",32.48,32.65,"2022-01-25 23:01:00",32.31,"2022-01-26 00:00:00",32.54,32.58,"2022-01-25 23:00:30",32.38,"2022-01-25 23:57:00",32.19,32.32,"2022-01-25 23:53:30",32.09,"2022-01-25 23:17:30",31.71,31.83,"2022-01-25 23:55:00",31.62,"2022-01-25 23:21:00",6.856,6.872,"2022-01-25 23:39:30",6.839,"2022-01-25 23:07:30",7.307,7.321,"2022-01-25 23:01:00",7.29,"2022-01-25 23:56:30",8.88,8.89,"2022-01-25 23:15:30",8.87,"2022-01-25 23:02:00",5.4,5.408,"2022-01-25 23:55:00",5.397,"2022-01-25 23:00:30",4.639,4.648,"2022-01-25 23:53:30",4.63,"2022-01-25 23:13:30",10.04,10.05,"2022-01-25 23:55:00",10.03,"2022-01-25 23:01:00",0.000611992,0,0.863,114.9,34.52,98,2.3,"2022-01-25 23:20:30",0,"2022-01-25 23:21:00",1.742,120.3,20.11,97,4,"2022-01-25 23:17:00",0.6,"2022-01-25 23:33:00",-0.016,0
"2022-01-26 01:00:00",14579,62.31,"2022-01-26 00:49:30",12.74,0.042,"2022-01-26 00:58:30",0,"2022-01-26 00:00:30",941,22.91,23.09,"2022-01-26 00:30:30",22.75,"2022-01-26 00:52:30",85.4,87.7,"2022-01-26 00:12:00",83.1,"2022-01-26 00:45:30",28.62,28.86,"2022-01-26 00:03:30",28.38,"2022-01-26 00:58:30",30.89,31.16,"2022-01-26 00:01:00",30.6,"2022-01-26 01:00:00",32.18,32.44,"2022-01-26 00:01:00",32,"2022-01-26 00:56:30",32.38,32.48,"2022-01-26 00:01:00",32.32,"2022-01-26 00:20:00",32.15,32.24,"2022-01-26 00:06:30",32.03,"2022-01-26 00:52:00",31.74,31.87,"2022-01-26 00:58:00",31.62,"2022-01-26 00:07:00",6.878,6.898,"2022-01-26 00:57:30",6.865,"2022-01-26 00:00:30",7.289,7.302,"2022-01-26 00:00:30",7.274,"2022-01-26 00:51:00",8.88,8.89,"2022-01-26 00:44:30",8.87,"2022-01-26 00:38:00",5.404,5.41,"2022-01-26 00:07:30",5.399,"2022-01-26 00:03:30",4.643,4.65,"2022-01-26 00:18:30",4.637,"2022-01-26 00:26:30",10.04,10.06,"2022-01-26 00:56:30",10.03,"2022-01-26 00:12:00",0.000531115,0,1.186,103.6,31.38,201,3.3,"2022-01-26 00:43:00",0,"2022-01-26 00:36:30",2.309,108.7,19.11,125,5.3,"2022-01-26 00:26:30",0.5,"2022-01-26 00:37:00",-0.012,0
"2022-01-26 02:00:00",14580,62.41,"2022-01-26 01:01:30",12.73,0.041,"2022-01-26 01:54:00",0,"2022-01-26 01:00:30",940,22.4,22.76,"2022-01-26 01:00:30",21.97,"2022-01-26 01:59:00",86.1,87.5,"2022-01-26 01:54:30",83.6,"2022-01-26 01:01:00",28.17,28.42,"2022-01-26 01:01:00",27.86,"2022-01-26 01:55:30",30.5,30.65,"2022-01-26 01:02:30",30.25,"2022-01-26 01:59:00",31.91,32.05,"2022-01-26 01:01:30",31.79,"2022-01-26 01:55:00",32.3,32.37,"2022-01-26 01:00:30",32.17,"2022-01-26 01:45:00",32.07,32.18,"2022-01-26 01:10:00",32.03,"2022-01-26 01:11:00",31.76,31.88,"2022-01-26 01:23:30",31.66,"2022-01-26 01:16:00",6.9,6.917,"2022-01-26 01:47:30",6.888,"2022-01-26 01:24:00",7.269,7.29,"2022-01-26 01:02:00",7.255,"2022-01-26 01:52:00",8.88,8.88,"2022-01-26 01:32:00",8.87,"2022-01-26 01:15:30",5.402,5.408,"2022-01-26 01:45:30",5.397,"2022-01-26 01:19:00",4.647,4.65,"2022-01-26 01:04:00",4.639,"2022-01-26 01:06:30",10.05,10.06,"2022-01-26 01:59:00",10.04,"2022-01-26 01:05:30",0.0006833751,0,1.223,109.2,28.28,67,2.9,"2022-01-26 01:12:00",0,"2022-01-26 01:44:00",2.326,115.3,18.89,104,4.3,"2022-01-26 01:28:30",0,"2022-01-26 01:44:00",-0.013,0
"2022-01-26 03:00:00",14581,63.57,"2022-01-26 02:00:30",12.72,0.041,"2022-01-26 02:07:00",0,"2022-01-26 02:00:30",940,21.95,22.12,"2022-01-26 02:23:30",21.71,"2022-01-26 02:59:30",87.4,88.3,"2022-01-26 03:00:00",86.2,"2022-01-26 02:01:00",27.67,27.94,"2022-01-26 02:00:30",27.36,"2022-01-26 02:59:30",30.12,30.35,"2022-01-26 02:00:30",29.9,"2022-01-26 02:58:30",31.65,31.81,"2022-01-26 02:01:00",31.5,"2022-01-26 03:00:00",32.12,32.17,"2022-01-26 02:00:30",31.97,"2022-01-26 02:57:30",32.05,32.13,"2022-01-26 02:08:00",32.03,"2022-01-26 02:02:00",31.75,31.86,"2022-01-26 02:14:00",31.64,"2022-01-26 02:05:30",6.915,6.93,"2022-01-26 02:59:30",6.904,"2022-01-26 02:06:00",7.251,7.271,"2022-01-26 02:06:00",7.233,"2022-01-26 02:58:00",8.87,8.88,"2022-01-26 02:11:30",8.87,"2022-01-26 02:51:00",5.402,5.408,"2022-01-26 02:02:30",5.395,"2022-01-26 02:48:00",4.646,4.652,"2022-01-26 02:05:00",4.643,"2022-01-26 02:04:00",10.06,10.06,"2022-01-26 02:26:30",10.05,"2022-01-26 02:09:30",0.0007954753,0,1.214,116.2,31.05,103,3.2,"2022-01-26 02:34:00",0,"2022-01-26 02:47:00",2.374,118.1,19.22,100,4.6,"2022-01-26 02:38:30",0.6,"2022-01-26 02:33:30",-0.014,0
"2022-01-26 04:00:00",14582,64.29,"2022-01-26 03:01:00",12.69,0.042,"2022-01-26 03:45:00",0,"2022-01-26 03:00:30",940,21.84,21.98,"2022-01-26 03:39:30",21.71,"2022-01-26 03:05:30",87.7,89,"2022-01-26 03:04:30",86.4,"2022-01-26 03:33:30",27.15,27.39,"2022-01-26 03:00:30",26.9,"2022-01-26 03:59:00",29.75,29.99,"2022-01-26 03:00:30",29.5,"2022-01-26 03:59:30",31.35,31.6,"2022-01-26 03:00:30",31.18,"2022-01-26 03:44:30",31.96,32.04,"2022-01-26 03:02:00",31.87,"2022-01-26 03:54:30",32.02,32.09,"2022-01-26 03:10:30",31.87,"2022-01-26 03:59:30",31.73,31.84,"2022-01-26 03:21:00",31.64,"2022-01-26 03:40:30",6.931,6.943,"2022-01-26 03:45:30",6.92,"2022-01-26 03:03:30",7.23,7.252,"2022-01-26 03:01:30",7.214,"2022-01-26 03:57:00",8.87,8.88,"2022-01-26 03:02:30",8.87,"2022-01-26 03:01:00",5.4,5.408,"2022-01-26 03:00:30",5.392,"2022-01-26 03:54:00",4.645,4.65,"2022-01-26 03:49:00",4.641,"2022-01-26 03:12:30",10.06,10.07,"2022-01-26 03:39:00",10.05,"2022-01-26 03:11:30",0.0007879061,0,1.717,104.9,31.58,106,4,"2022-01-26 03:08:00",0,"2022-01-26 03:18:30",3.322,115.1,19.86,118,6.3,"2022-01-26 03:25:30",0.8,"2022-01-26 03:51:30",-0.009,0
"2022-01-26 05:00:00",14583,64.41,"2022-01-26 04:59:00",12.67,0.042,"2022-01-26 04:05:30",0,"2022-01-26 04:00:30",940,21.99,22.18,"2022-01-26 04:53:00",21.88,"2022-01-26 04:06:00",87.4,88.2,"2022-01-26 04:04:30",86.1,"2022-01-26 04:15:30",26.63,26.93,"2022-01-26 04:00:30",26.32,"2022-01-26 04:59:00",29.36,29.56,"2022-01-26 04:03:30",29.09,"2022-01-26 04:58:30",31.09,31.22,"2022-01-26 04:19:30",30.95,"2022-01-26 04:58:30",31.79,31.97,"2022-01-26 04:09:00",31.74,"2022-01-26 04:31:00",31.88,32.03,"2022-01-26 04:10:00",31.82,"2022-01-26 04:17:30",31.71,31.81,"2022-01-26 04:46:30",31.62,"2022-01-26 04:29:30",6.945,6.96,"2022-01-26 04:59:30",6.934,"2022-01-26 04:01:00",7.212,7.233,"2022-01-26 04:01:30",7.196,"2022-01-26 04:53:00",8.86,8.87,"2022-01-26 04:34:00",8.86,"2022-01-26 04:27:00",5.397,5.403,"2022-01-26 04:08:30",5.39,"2022-01-26 04:57:00",4.647,4.652,"2022-01-26 04:09:30",4.641,"2022-01-26 04:03:00",10.06,10.07,"2022-01-26 04:05:00",10.05,"2022-01-26 04:25:30",0.0006525295,0,1.861,100.2,33.23,74,4.5,"2022-01-26 04:46:30",0.5,"2022-01-26 04:51:30",3.67,114.1,18.88,86,8.3,"2022-01-26 04:36:30",1.1,"2022-01-26 04:12:00",-0.008,0
"2022-01-26 06:00:00",14584,63.83,"2022-01-26 06:00:00",12.65,0.554,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",941,21.98,22.18,"2022-01-26 05:38:00",21.84,"2022-01-26 05:20:30",88.2,89.1,"2022-01-26 05:39:00",86.9,"2022-01-26 05:03:30",26.21,26.37,"2022-01-26 05:05:00",26.06,"2022-01-26 05:56:00",28.98,29.16,"2022-01-26 05:05:00",28.76,"2022-01-26 06:00:00",30.81,30.99,"2022-01-26 05:00:30",30.64,"2022-01-26 05:58:30",31.6,31.76,"2022-01-26 05:04:00",31.54,"2022-01-26 05:31:00",31.84,31.9,"2022-01-26 05:08:30",31.79,"2022-01-26 05:44:30",31.7,31.81,"2022-01-26 05:03:30",31.64,"2022-01-26 05:00:30",6.961,6.973,"2022-01-26 05:56:30",6.95,"2022-01-26 05:22:30",7.191,7.211,"2022-01-26 05:00:30",7.177,"2022-01-26 05:53:30",8.86,8.87,"2022-01-26 05:16:30",8.85,"2022-01-26 05:51:00",5.394,5.399,"2022-01-26 05:00:30",5.388,"2022-01-26 05:55:30",4.643,4.648,"2022-01-26 05:01:00",4.639,"2022-01-26 05:30:30",10.06,10.07,"2022-01-26 05:09:30",10.05,"2022-01-26 05:02:30",0.09832997,0,1.468,104,34.93,106,4.4,"2022-01-26 05:07:30",0,"2022-01-26 05:30:30",2.677,111.5,22.94,87,5.1,"2022-01-26 05:07:30",0,"2022-01-26 05:59:00",-0.003,0
"2022-01-26 07:00:00",14585,62.59,"2022-01-26 07:00:00",12.7,12.82,"2022-01-26 06:01:30",0.002,"2022-01-26 06:40:30",941,22.36,22.64,"2022-01-26 06:53:00",22.03,"2022-01-26 06:06:30",87.4,88.7,"2022-01-26 06:04:30",86.2,"2022-01-26 06:34:00",25.98,26.11,"2022-01-26 06:02:00",25.91,"2022-01-26 06:27:30",28.62,28.85,"2022-01-26 06:01:30",28.46,"2022-01-26 06:42:30",30.52,30.66,"2022-01-26 06:05:00",30.35,"2022-01-26 06:51:00",31.46,31.58,"2022-01-26 06:12:30",31.34,"2022-01-26 06:55:30",31.74,31.88,"2022-01-26 06:04:30",31.61,"2022-01-26 06:44:30",31.7,31.79,"2022-01-26 06:01:30",31.57,"2022-01-26 06:42:00",6.99,7.009,"2022-01-26 06:54:30",6.966,"2022-01-26 06:05:30",7.176,7.192,"2022-01-26 06:00:30",7.164,"2022-01-26 06:55:30",8.86,8.87,"2022-01-26 06:04:00",8.85,"2022-01-26 06:35:30",5.386,5.392,"2022-01-26 06:27:30",5.381,"2022-01-26 06:20:00",4.641,4.65,"2022-01-26 06:38:30",4.63,"2022-01-26 06:16:30",10.06,10.07,"2022-01-26 06:02:30",10.05,"2022-01-26 06:03:30",1.200685,0,1.629,101.3,31.51,109,3.8,"2022-01-26 06:46:00",0,"2022-01-26 06:04:00",3.006,111.1,21.74,115,5.5,"2022-01-26 06:35:30",1,"2022-01-26 06:03:30",0.189,0.15
"2022-01-26 08:00:00",14586,58.84,"2022-01-26 07:59:30",12.9,13.07,"2022-01-26 07:02:30",0.002,"2022-01-26 07:01:30",941,23.15,23.6,"2022-01-26 07:59:00",22.62,"2022-01-26 07:02:30",84.7,87.9,"2022-01-26 07:05:30",81.4,"2022-01-26 07:48:00",25.95,26.11,"2022-01-26 07:56:30",25.91,"2022-01-26 07:00:30",28.35,28.5,"2022-01-26 07:00:30",28.26,"2022-01-26 07:31:00",30.25,30.41,"2022-01-26 07:19:00",30.14,"2022-01-26 07:39:00",31.27,31.36,"2022-01-26 07:00:30",31.15,"2022-01-26 07:39:30",31.63,31.73,"2022-01-26 07:27:30",31.58,"2022-01-26 07:55:00",31.66,31.79,"2022-01-26 07:09:00",31.46,"2022-01-26 08:00:00",7.027,7.045,"2022-01-26 07:50:30",7.006,"2022-01-26 07:01:00",7.162,7.174,"2022-01-26 07:19:00",7.152,"2022-01-26 07:57:00",8.85,8.86,"2022-01-26 07:33:30",8.84,"2022-01-26 07:23:30",5.382,5.386,"2022-01-26 07:00:30",5.379,"2022-01-26 07:13:30",4.639,4.645,"2022-01-26 07:01:00",4.632,"2022-01-26 07:49:30",10.06,10.07,"2022-01-26 07:33:00",10.05,"2022-01-26 07:19:00",3.041394,0,1.511,112.6,33.56,155,3.9,"2022-01-26 07:32:30",0,"2022-01-26 07:24:00",2.87,111.6,22.22,130,6.2,"2022-01-26 07:37:00",0.5,"2022-01-26 07:14:30",0.542,0.931
"2022-01-26 09:00:00",14587,55.82,"2022-01-26 08:49:30",13.41,15.5,"2022-01-26 08:01:30",0.244,"2022-01-26 08:35:00",941,24.49,25.23,"2022-01-26 08:39:00",23.54,"2022-01-26 08:02:30",78.08,82.9,"2022-01-26 08:04:30",74.01,"2022-01-26 09:00:00",26.29,26.57,"2022-01-26 08:59:30",26.04,"2022-01-26 08:01:00",28.19,28.3,"2022-01-26 08:01:00",28.08,"2022-01-26 08:35:00",30,30.18,"2022-01-26 08:04:30",29.9,"2022-01-26 09:00:00",31.1,31.18,"2022-01-26 08:01:00",30.95,"2022-01-26 08:52:00",31.5,31.65,"2022-01-26 08:08:00",31.4,"2022-01-26 08:24:00",31.54,31.73,"2022-01-26 08:04:00",31.42,"2022-01-26 08:47:00",7.076,7.115,"2022-01-26 08:59:30",7.042,"2022-01-26 08:00:30",7.155,7.161,"2022-01-26 08:21:30",7.146,"2022-01-26 08:21:00",8.85,8.85,"2022-01-26 08:07:00",8.83,"2022-01-26 08:53:00",5.376,5.381,"2022-01-26 08:01:00",5.368,"2022-01-26 08:41:00",4.637,4.643,"2022-01-26 08:25:00",4.63,"2022-01-26 08:21:00",10.06,10.07,"2022-01-26 08:11:00",10.05,"2022-01-26 08:03:00",4.75247,0,1.474,106.6,37.73,151,3.6,"2022-01-26 08:40:00",0,"2022-01-26 08:23:00",2.782,113.6,30.43,117,6.1,"2022-01-26 08:48:30",0,"2022-01-26 08:26:30",0.892,1.8
"2022-01-26 10:00:00",14588,50.07,"2022-01-26 10:00:00",13.45,18.58,"2022-01-26 09:57:30",0.165,"2022-01-26 09:38:30",941,26.79,28.14,"2022-01-26 09:54:30",25.17,"2022-01-26 09:01:00",68.62,74.41,"2022-01-26 09:06:00",62.77,"2022-01-26 09:53:30",27.03,27.64,"2022-01-26 10:00:00",26.55,"2022-01-26 09:00:30",28.14,28.3,"2022-01-26 09:58:30",28.08,"2022-01-26 09:09:30",29.81,29.97,"2022-01-26 09:02:30",29.72,"2022-01-26 09:34:00",30.9,31,"2022-01-26 09:04:30",30.74,"2022-01-26 09:46:30",31.43,31.55,"2022-01-26 09:18:30",31.34,"2022-01-26 09:47:30",31.49,31.6,"2022-01-26 09:14:30",31.39,"2022-01-26 09:55:00",7.152,7.208,"2022-01-26 09:59:00",7.108,"2022-01-26 09:00:30",7.155,7.161,"2022-01-26 09:29:30",7.149,"2022-01-26 09:07:30",8.84,8.85,"2022-01-26 09:22:30",8.83,"2022-01-26 09:03:00",5.37,5.377,"2022-01-26 09:00:30",5.364,"2022-01-26 09:35:30",4.631,4.639,"2022-01-26 09:01:00",4.623,"2022-01-26 09:42:30",10.06,10.07,"2022-01-26 09:07:30",10.05,"2022-01-26 09:35:00",9.223214,0,1.906,96,35.15,114,5.1,"2022-01-26 09:48:00",0,"2022-01-26 09:39:30",3.734,99.4,25.77,110,7.8,"2022-01-26 09:58:00",0.8,"2022-01-26 09:00:30",1.807,2.56
"2022-01-26 11:00:00",14589,49.68,"2022-01-26 10:33:30",13.41,18.6,"2022-01-26 10:17:00",0.12,"2022-01-26 10:25:00",940,28.43,29.4,"2022-01-26 10:57:00",27.4,"2022-01-26 10:01:30",60.87,65.99,"2022-01-26 10:02:30",55.37,"2022-01-26 11:00:00",28.39,29.12,"2022-01-26 10:57:00",27.66,"2022-01-26 10:00:30",28.37,28.53,"2022-01-26 10:57:30",28.23,"2022-01-26 10:01:30",29.72,29.8,"2022-01-26 10:13:00",29.61,"2022-01-26 10:56:30",30.75,30.82,"2022-01-26 10:02:30",30.72,"2022-01-26 10:45:30",31.27,31.44,"2022-01-26 10:09:30",31.19,"2022-01-26 10:18:30",31.45,31.56,"2022-01-26 10:03:00",31.28,"2022-01-26 10:57:30",7.269,7.333,"2022-01-26 10:54:30",7.198,"2022-01-26 10:01:00",7.165,7.183,"2022-01-26 10:59:00",7.149,"2022-01-26 10:00:30",8.84,8.84,"2022-01-26 10:43:00",8.83,"2022-01-26 10:26:30",5.365,5.373,"2022-01-26 10:01:30",5.358,"2022-01-26 10:52:30",4.629,4.634,"2022-01-26 10:03:30",4.621,"2022-01-26 10:15:00",10.05,10.06,"2022-01-26 10:24:00",10.04,"2022-01-26 10:37:00",8.489871,0,2.032,96.5,33,72,5.5,"2022-01-26 10:06:00",0.3,"2022-01-26 10:28:30",4.247,90.1,20.32,80,8.9,"2022-01-26 10:36:30",0.9,"2022-01-26 10:54:00",1.709,3.135
"2022-01-26 12:00:00",14590,49.24,"2022-01-26 11:47:00",13.18,18.41,"2022-01-26 11:42:30",0.002,"2022-01-26 11:50:30",940,30.07,31.04,"2022-01-26 11:30:30",28.7,"2022-01-26 11:04:30",51.95,57.93,"2022-01-26 11:05:00",46.32,"2022-01-26 11:54:00",29.8,30.81,"2022-01-26 12:00:00",29.05,"2022-01-26 11:03:00",28.83,29.11,"2022-01-26 11:55:00",28.49,"2022-01-26 11:01:30",29.69,29.79,"2022-01-26 11:52:30",29.58,"2022-01-26 11:25:30",30.62,30.74,"2022-01-26 11:00:30",30.54,"2022-01-26 11:34:00",31.17,31.32,"2022-01-26 11:16:30",31.01,"2022-01-26 11:55:30",31.33,31.53,"2022-01-26 11:03:30",31.23,"2022-01-26 11:41:00",7.393,7.466,"2022-01-26 11:59:00",7.333,"2022-01-26 11:01:00",7.19,7.211,"2022-01-26 11:59:00",7.174,"2022-01-26 11:01:00",8.84,8.85,"2022-01-26 11:16:30",8.83,"2022-01-26 11:19:30",5.36,5.364,"2022-01-26 11:08:00",5.355,"2022-01-26 11:31:30",4.624,4.63,"2022-01-26 11:32:30",4.615,"2022-01-26 11:28:30",10.05,10.06,"2022-01-26 11:05:00",10.05,"2022-01-26 11:19:30",14.35877,0,2.342,102.4,32.27,69,5.6,"2022-01-26 11:39:30",0.4,"2022-01-26 11:10:30",4.521,96.8,23.26,90,9.3,"2022-01-26 11:14:30",0.5,"2022-01-26 11:11:00",2.944,3.478
"2022-01-26 13:00:00",14591,49.85,"2022-01-26 12:00:30",13.15,18.28,"2022-01-26 12:03:30",0.002,"2022-01-26 12:00:30",939,30.86,31.51,"2022-01-26 12:45:30",30.19,"2022-01-26 12:12:00",46.46,50.78,"2022-01-26 12:02:30",44.01,"2022-01-26 12:27:00",31.66,32.46,"2022-01-26 12:58:30",30.83,"2022-01-26 12:01:30",29.44,29.85,"2022-01-26 12:58:00",29.02,"2022-01-26 12:03:30",29.75,29.92,"2022-01-26 12:57:00",29.69,"2022-01-26 12:03:00",30.54,30.58,"2022-01-26 12:19:30",30.51,"2022-01-26 12:45:00",31.05,31.13,"2022-01-26 12:28:00",30.97,"2022-01-26 12:20:30",31.29,31.39,"2022-01-26 12:25:00",31.21,"2022-01-26 12:05:00",7.53,7.59,"2022-01-26 12:56:30",7.456,"2022-01-26 12:00:30",7.229,7.252,"2022-01-26 12:59:30",7.208,"2022-01-26 12:02:00",8.84,8.85,"2022-01-26 12:53:30",8.83,"2022-01-26 12:01:00",5.355,5.36,"2022-01-26 12:00:30",5.351,"2022-01-26 12:40:30",4.621,4.628,"2022-01-26 12:02:30",4.615,"2022-01-26 12:38:30",10.05,10.06,"2022-01-26 12:03:30",10.03,"2022-01-26 12:42:30",12.38533,0,2.388,99.4,30.61,99,5.9,"2022-01-26 12:36:30",0,"2022-01-26 12:20:30",4.373,99.1,27.12,90,8.6,"2022-01-26 12:25:00",1.1,"2022-01-26 12:06:30",2.575,3.55
"2022-01-26 14:00:00",14592,49.69,"2022-01-26 13:53:00",13.38,18.59,"2022-01-26 13:19:30",0.121,"2022-01-26 13:00:30",939,31.38,32.1,"2022-01-26 13:17:30",30.52,"2022-01-26 13:01:00",43.57,47.51,"2022-01-26 13:01:30",41.57,"2022-01-26 13:20:00",33.01,33.63,"2022-01-26 13:59:30",32.46,"2022-01-26 13:00:30",30.17,30.58,"2022-01-26 14:00:00",29.78,"2022-01-26 13:06:30",29.96,30.14,"2022-01-26 14:00:00",29.83,"2022-01-26 13:00:30",30.53,30.6,"2022-01-26 13:34:00",30.46,"2022-01-26 13:03:00",31.05,31.13,"2022-01-26 13:07:30",30.97,"2022-01-26 13:40:30",31.29,31.39,"2022-01-26 13:16:00",31.14,"2022-01-26 13:49:30",7.645,7.701,"2022-01-26 13:56:00",7.586,"2022-01-26 13:00:30",7.278,7.306,"2022-01-26 13:56:00",7.249,"2022-01-26 13:02:30",8.85,8.86,"2022-01-26 13:49:30",8.84,"2022-01-26 13:02:00",5.353,5.358,"2022-01-26 13:03:30",5.349,"2022-01-26 13:23:30",4.614,4.619,"2022-01-26 13:01:30",4.608,"2022-01-26 13:24:30",10.04,10.05,"2022-01-26 13:01:00",10.03,"2022-01-26 13:09:30",12.06093,0,2.235,95.5,30.63,97,7.8,"2022-01-26 13:32:00",0.4,"2022-01-26 13:22:00",4.336,96.7,25.63,131,9.4,"2022-01-26 13:24:00",0.6,"2022-01-26 13:15:00",2.536,3.338
"2022-01-26 15:00:00",14593,50.09,"2022-01-26 14:58:00",13.37,18.32,"2022-01-26 14:53:30",0.108,"2022-01-26 14:59:00",938,31.28,31.91,"2022-01-26 14:33:30",30.45,"2022-01-26 14:59:00",42.31,45.14,"2022-01-26 14:58:30",39.28,"2022-01-26 14:30:00",33.65,33.68,"2022-01-26 14:10:00",33.56,"2022-01-26 14:01:30",30.87,31.21,"2022-01-26 14:59:30",30.57,"2022-01-26 14:00:30",30.25,30.41,"2022-01-26 14:51:00",30.08,"2022-01-26 14:04:30",30.54,30.58,"2022-01-26 14:05:00",30.49,"2022-01-26 14:18:30",30.97,31.09,"2022-01-26 14:03:30",30.82,"2022-01-26 14:54:00",31.17,31.33,"2022-01-26 14:01:30",31.02,"2022-01-26 14:41:30",7.721,7.749,"2022-01-26 14:58:30",7.694,"2022-01-26 14:03:00",7.329,7.35,"2022-01-26 14:48:30",7.296,"2022-01-26 14:02:00",8.86,8.87,"2022-01-26 14:57:00",8.85,"2022-01-26 14:02:00",5.356,5.362,"2022-01-26 14:58:00",5.351,"2022-01-26 14:00:30",4.613,4.621,"2022-01-26 14:04:30",4.604,"2022-01-26 14:16:30",10.04,10.05,"2022-01-26 14:29:00",10.03,"2022-01-26 14:07:30",9.10301,0,2.198,100.1,33.33,54,4.9,"2022-01-26 14:12:30",0.4,"2022-01-26 14:02:30",4.253,89.6,25.7,81,8.4,"2022-01-26 14:15:30",0.6,"2022-01-26 14:30:30",1.921,2.865
"2022-01-26 16:00:00",14594,49.83,"2022-01-26 15:38:00",13.38,18.17,"2022-01-26 15:48:30",0.109,"2022-01-26 15:38:00",938,30.99,31.63,"2022-01-26 15:17:30",30.13,"2022-01-26 15:51:30",41.23,44.51,"2022-01-26 15:39:30",39.12,"2022-01-26 15:12:30",33.65,33.71,"2022-01-26 15:10:30",33.48,"2022-01-26 15:58:30",31.4,31.59,"2022-01-26 15:53:30",31.17,"2022-01-26 15:00:30",30.59,30.79,"2022-01-26 15:51:30",30.35,"2022-01-26 15:04:30",30.59,30.74,"2022-01-26 15:56:30",30.54,"2022-01-26 15:00:30",30.9,31.02,"2022-01-26 15:22:00",30.76,"2022-01-26 15:50:30",31.11,31.21,"2022-01-26 15:31:00",31.02,"2022-01-26 15:20:00",7.757,7.774,"2022-01-26 15:57:30",7.746,"2022-01-26 15:01:00",7.368,7.385,"2022-01-26 15:55:00",7.347,"2022-01-26 15:01:30",8.88,8.89,"2022-01-26 15:43:30",8.87,"2022-01-26 15:11:00",5.362,5.368,"2022-01-26 15:43:00",5.358,"2022-01-26 15:31:00",4.614,4.619,"2022-01-26 15:00:30",4.606,"2022-01-26 15:45:00",10.03,10.04,"2022-01-26 15:10:30",10.02,"2022-01-26 15:41:00",8.330898,0,2.276,100.3,30.96,141,5.8,"2022-01-26 15:20:00",0.5,"2022-01-26 15:46:30",4.59,91.1,22.75,73,10.8,"2022-01-26 15:28:00",0.9,"2022-01-26 15:58:30",1.753,2.174
"2022-01-26 17:00:00",14595,51.26,"2022-01-26 16:02:30",13.37,13.56,"2022-01-26 17:00:00",0.111,"2022-01-26 16:09:30",938,29.39,30.66,"2022-01-26 16:00:30",28.39,"2022-01-26 17:00:00",47.46,54.03,"2022-01-26 16:59:00",40.86,"2022-01-26 16:00:30",33.23,33.53,"2022-01-26 16:00:30",32.79,"2022-01-26 16:59:00",31.71,31.81,"2022-01-26 16:53:00",31.57,"2022-01-26 16:01:00",30.87,31,"2022-01-26 16:59:30",30.74,"2022-01-26 16:04:00",30.74,30.76,"2022-01-26 16:20:00",30.64,"2022-01-26 16:01:00",30.89,30.97,"2022-01-26 16:14:30",30.79,"2022-01-26 17:00:00",31.11,31.19,"2022-01-26 16:21:00",31.04,"2022-01-26 16:13:00",7.764,7.774,"2022-01-26 16:01:00",7.756,"2022-01-26 16:16:30",7.396,7.407,"2022-01-26 16:52:30",7.385,"2022-01-26 16:00:30",8.89,8.9,"2022-01-26 16:56:00",8.88,"2022-01-26 16:01:00",5.367,5.375,"2022-01-26 16:55:30",5.36,"2022-01-26 16:01:30",4.615,4.621,"2022-01-26 16:35:30",4.608,"2022-01-26 16:02:00",10.03,10.03,"2022-01-26 16:28:00",10.02,"2022-01-26 16:57:00",2.469884,0,2.139,101.3,29.53,94,6.1,"2022-01-26 16:13:30",0,"2022-01-26 16:16:00",4.014,97.7,22.2,116,9.3,"2022-01-26 16:02:30",0.9,"2022-01-26 16:16:00",0.522,1.319
"2022-01-26 18:00:00",14596,57.42,"2022-01-26 17:00:30",12.92,3.472,"2022-01-26 17:55:30",0,"2022-01-26 17:47:30",939,26.84,28.38,"2022-01-26 17:00:30",25.96,"2022-01-26 17:59:00",64.33,70.3,"2022-01-26 18:00:00",54.08,"2022-01-26 17:00:30",32.23,32.72,"2022-01-26 17:01:00",31.65,"2022-01-26 17:58:30",31.77,31.79,"2022-01-26 17:14:30",31.65,"2022-01-26 17:52:30",31.12,31.22,"2022-01-26 17:29:30",30.98,"2022-01-26 17:01:00",30.83,30.96,"2022-01-26 17:47:00",30.74,"2022-01-26 17:00:30",30.94,31.05,"2022-01-26 17:33:00",30.82,"2022-01-26 17:04:00",31.09,31.18,"2022-01-26 17:20:30",31,"2022-01-26 17:55:00",7.74,7.77,"2022-01-26 17:00:30",7.715,"2022-01-26 17:57:30",7.41,7.423,"2022-01-26 17:58:30",7.404,"2022-01-26 17:00:30",8.91,8.92,"2022-01-26 17:22:30",8.9,"2022-01-26 17:23:30",5.378,5.384,"2022-01-26 17:32:30",5.371,"2022-01-26 17:36:00",4.616,4.623,"2022-01-26 17:59:30",4.608,"2022-01-26 17:36:00",10.02,10.03,"2022-01-26 17:14:30",10.01,"2022-01-26 17:03:00",0.3802708,0,1.95,115.5,38.68,95,5.8,"2022-01-26 17:59:00",0,"2022-01-26 17:34:00",3.672,122.1,25.8,138,8.7,"2022-01-26 17:59:00",1.2,"2022-01-26 17:48:30",0.081,0.436
"2022-01-26 19:00:00",14597,62.47,"2022-01-26 18:00:30",12.84,0.047,"2022-01-26 18:59:30",0,"2022-01-26 18:00:30",939,25.3,25.97,"2022-01-26 18:00:30",24.78,"2022-01-26 19:00:00",74.17,76.55,"2022-01-26 18:59:00",69.84,"2022-01-26 18:00:30",31.16,31.65,"2022-01-26 18:00:30",30.63,"2022-01-26 19:00:00",31.53,31.75,"2022-01-26 18:00:30",31.35,"2022-01-26 18:58:00",31.21,31.34,"2022-01-26 18:59:30",31.18,"2022-01-26 18:00:30",30.96,31.08,"2022-01-26 18:58:30",30.92,"2022-01-26 18:02:00",31.02,31.13,"2022-01-26 18:18:30",30.88,"2022-01-26 18:04:30",31.05,31.14,"2022-01-26 18:02:30",30.92,"2022-01-26 18:38:30",7.7,7.725,"2022-01-26 18:08:00",7.68,"2022-01-26 18:52:30",7.413,7.42,"2022-01-26 18:02:00",7.404,"2022-01-26 18:30:30",8.92,8.93,"2022-01-26 18:46:00",8.91,"2022-01-26 18:00:30",5.385,5.392,"2022-01-26 18:55:00",5.377,"2022-01-26 18:01:00",4.617,4.628,"2022-01-26 18:56:00",4.61,"2022-01-26 18:19:30",10.03,10.04,"2022-01-26 18:08:30",10.02,"2022-01-26 18:19:30",0.001453333,0,1.926,122.5,42.31,121,5.9,"2022-01-26 18:40:00",0,"2022-01-26 18:28:00",3.617,127,23.85,131,7.5,"2022-01-26 18:40:00",0.9,"2022-01-26 18:45:30",0.006,0.01
"2022-01-26 20:00:00",14598,63.74,"2022-01-26 19:00:30",12.83,0.043,"2022-01-26 19:42:00",0,"2022-01-26 19:00:30",940,24.31,24.78,"2022-01-26 19:00:30",23.93,"2022-01-26 20:00:00",78.26,79.47,"2022-01-26 19:43:30",75.89,"2022-01-26 19:02:30",30.32,30.66,"2022-01-26 19:03:00",29.92,"2022-01-26 19:59:30",31.21,31.41,"2022-01-26 19:08:30",30.97,"2022-01-26 19:55:30",31.24,31.34,"2022-01-26 19:00:30",31.18,"2022-01-26 19:18:30",31.09,31.15,"2022-01-26 19:25:30",30.95,"2022-01-26 19:05:00",31.07,31.13,"2022-01-26 19:04:00",30.95,"2022-01-26 19:13:00",31.05,31.16,"2022-01-26 19:00:30",30.93,"2022-01-26 19:05:30",7.664,7.687,"2022-01-26 19:00:30",7.645,"2022-01-26 19:53:30",7.403,7.413,"2022-01-26 19:23:30",7.394,"2022-01-26 19:47:00",8.93,8.93,"2022-01-26 19:26:00",8.92,"2022-01-26 19:10:00",5.389,5.395,"2022-01-26 19:10:00",5.384,"2022-01-26 19:12:30",4.621,4.628,"2022-01-26 19:55:00",4.615,"2022-01-26 19:01:30",10.03,10.04,"2022-01-26 19:55:00",10.02,"2022-01-26 19:07:30",0.0008645247,0,1.784,111.3,37.51,148,4.8,"2022-01-26 19:12:00",0.3,"2022-01-26 19:01:30",3.249,124,23.06,64,6.7,"2022-01-26 19:53:00",0,"2022-01-26 19:48:00",0,0
"2022-01-26 21:00:00",14599,64.26,"2022-01-26 20:01:30",12.8,0.043,"2022-01-26 20:33:00",0,"2022-01-26 20:00:30",940,23.71,23.94,"2022-01-26 20:10:00",23.54,"2022-01-26 21:00:00",79.98,83.1,"2022-01-26 20:59:30",77.91,"2022-01-26 20:02:00",29.59,29.89,"2022-01-26 20:01:00",29.23,"2022-01-26 20:59:00",30.83,31.01,"2022-01-26 20:00:30",30.57,"2022-01-26 20:56:00",31.19,31.26,"2022-01-26 20:08:00",31.18,"2022-01-26 20:02:00",31.15,31.17,"2022-01-26 20:10:30",31.1,"2022-01-26 20:01:00",31.06,31.13,"2022-01-26 20:04:30",30.97,"2022-01-26 20:43:00",31.06,31.21,"2022-01-26 20:39:30",30.93,"2022-01-26 20:29:30",7.632,7.655,"2022-01-26 20:02:00",7.61,"2022-01-26 20:44:30",7.39,7.401,"2022-01-26 20:01:00",7.378,"2022-01-26 20:52:00",8.93,8.93,"2022-01-26 20:04:00",8.92,"2022-01-26 20:06:00",5.394,5.401,"2022-01-26 20:42:00",5.388,"2022-01-26 20:01:00",4.626,4.632,"2022-01-26 20:21:30",4.619,"2022-01-26 20:05:30",10.03,10.04,"2022-01-26 20:23:00",10.02,"2022-01-26 20:38:30",0.0009504531,0,1.359,107.9,39.18,93,3,"2022-01-26 20:59:00",0,"2022-01-26 20:05:00",2.781,114,33.54,97,6.4,"2022-01-26 20:21:00",0.5,"2022-01-26 20:09:00",-0.007,0
"2022-01-26 22:00:00",14600,64.22,"2022-01-26 21:55:30",12.79,0.042,"2022-01-26 21:45:30",0,"2022-01-26 21:00:30",941,23.28,23.54,"2022-01-26 21:00:30",23.08,"2022-01-26 21:45:00",84,85.9,"2022-01-26 21:56:30",82.4,"2022-01-26 21:02:30",29,29.31,"2022-01-26 21:03:00",28.66,"2022-01-26 21:58:00",30.47,30.66,"2022-01-26 21:17:00",30.23,"2022-01-26 21:58:30",31.12,31.24,"2022-01-26 21:05:00",30.98,"2022-01-26 21:45:30",31.15,31.17,"2022-01-26 21:16:30",31.13,"2022-01-26 21:18:00",31.05,31.13,"2022-01-26 21:58:00",30.97,"2022-01-26 21:18:30",31.08,31.23,"2022-01-26 21:13:00",30.97,"2022-01-26 21:16:30",7.604,7.624,"2022-01-26 21:12:30",7.586,"2022-01-26 21:47:30",7.373,7.385,"2022-01-26 21:00:30",7.359,"2022-01-26 21:56:00",8.93,8.93,"2022-01-26 21:35:00",8.92,"2022-01-26 21:45:00",5.398,5.401,"2022-01-26 21:17:30",5.397,"2022-01-26 21:00:30",4.631,4.639,"2022-01-26 21:55:30",4.626,"2022-01-26 21:02:00",10.03,10.04,"2022-01-26 21:07:00",10.02,"2022-01-26 21:57:00",0.000829097,0,1.649,84.4,35.13,85,4.1,"2022-01-26 21:47:30",0.3,"2022-01-26 21:09:30",3.248,94.9,22.5,117,7,"2022-01-26 21:35:00",0.4,"2022-01-26 21:09:30",-0.006,0
"2022-01-26 23:00:00",14601,64.23,"2022-01-26 22:04:30",12.77,0.042,"2022-01-26 22:43:30",0,"2022-01-26 22:00:30",940,22.79,23.03,"2022-01-26 22:09:00",22.69,"2022-01-26 22:47:00",85.8,86.4,"2022-01-26 22:34:30",84.9,"2022-01-26 22:16:30",28.48,28.73,"2022-01-26 22:00:30",28.21,"2022-01-26 22:42:00",30.12,30.35,"2022-01-26 22:00:30",29.95,"2022-01-26 22:52:00",30.96,31.03,"2022-01-26 22:14:00",30.84,"2022-01-26 22:51:30",31.15,31.18,"2022-01-26 22:14:30",31.13,"2022-01-26 22:24:00",31.05,31.13,"2022-01-26 22:28:30",30.97,"2022-01-26 22:02:00",31.09,31.19,"2022-01-26 22:16:00",30.98,"2022-01-26 22:37:00",7.576,7.596,"2022-01-26 22:01:00",7.552,"2022-01-26 22:57:30",7.356,7.372,"2022-01-26 22:01:00",7.34,"2022-01-26 22:57:00",8.92,8.93,"2022-01-26 22:48:30",8.92,"2022-01-26 22:49:30",5.399,5.401,"2022-01-26 22:07:30",5.397,"2022-01-26 22:05:30",4.635,4.641,"2022-01-26 22:47:00",4.628,"2022-01-26 22:15:30",10.03,10.04,"2022-01-26 22:38:30",10.02,"2022-01-26 22:10:00",0.0008242924,0,1.769,95.8,39.91,359,3.5,"2022-01-26 22:32:00",0.3,"2022-01-26 22:02:00",3.581,103.3,24.18,49,7.1,"2022-01-26 22:40:30",0.8,"2022-01-26 22:20:00",-0.007,0
"2022-01-27 00:00:00",14602,64.24,"2022-01-26 23:58:00",12.77,0.041,"2022-01-26 23:35:30",0,"2022-01-26 23:00:30",940,22.7,22.88,"2022-01-26 23:39:00",22.49,"2022-01-27 00:00:00",85.8,86.5,"2022-01-26 23:20:00",84.7,"2022-01-26 23:33:00",28,28.28,"2022-01-26 23:03:00",27.74,"2022-01-26 23:58:30",29.8,30.05,"2022-01-26 23:03:30",29.6,"2022-01-26 23:56:00",30.78,30.9,"2022-01-26 23:02:30",30.71,"2022-01-26 23:58:30",31.12,31.17,"2022-01-26 23:11:30",31.02,"2022-01-26 23:46:30",31.05,31.13,"2022-01-26 23:43:00",30.97,"2022-01-26 23:20:00",31.1,31.18,"2022-01-26 23:50:00",31.01,"2022-01-26 23:04:30",7.548,7.569,"2022-01-26 23:01:00",7.531,"2022-01-26 23:48:00",7.337,7.353,"2022-01-26 23:01:30",7.321,"2022-01-26 23:34:30",8.92,8.93,"2022-01-26 23:01:30",8.91,"2022-01-26 23:50:00",5.398,5.403,"2022-01-26 23:16:30",5.395,"2022-01-26 23:22:00",4.636,4.643,"2022-01-26 23:41:00",4.63,"2022-01-26 23:19:00",10.03,10.04,"2022-01-26 23:42:30",10.02,"2022-01-26 23:18:30",0.000747785,0,1.787,92.3,35.13,140,5.1,"2022-01-26 23:29:00",0.3,"2022-01-26 23:02:30",3.504,95.1,22.88,135,7.4,"2022-01-26 23:21:00",0.9,"2022-01-26 23:37:00",-0.007,0
"2022-01-27 01:00:00",14603,64.22,"2022-01-27 00:01:00",12.75,0.041,"2022-01-27 00:58:00",0,"2022-01-27 00:00:30",940,22.31,22.5,"2022-01-27 00:00:30",22.23,"2022-01-27 00:33:00",86.4,87.1,"2022-01-27 00:25:30",85.3,"2022-01-27 00:02:30",27.59,27.77,"2022-01-27 00:02:30",27.32,"2022-01-27 00:58:00",29.47,29.69,"2022-01-27 00:02:00",29.22,"2022-01-27 00:59:30",30.61,30.77,"2022-01-27 00:01:30",30.5,"2022-01-27 01:00:00",30.98,31.1,"2022-01-27 00:02:00",30.95,"2022-01-27 00:21:00",31.06,31.13,"2022-01-27 00:16:00",30.97,"2022-01-27 00:58:00",31.1,31.21,"2022-01-27 00:39:00",31.01,"2022-01-27 00:50:30",7.523,7.541,"2022-01-27 00:00:30",7.507,"2022-01-27 00:52:30",7.32,7.331,"2022-01-27 00:02:30",7.309,"2022-01-27 00:40:30",8.92,8.93,"2022-01-27 00:10:30",8.91,"2022-01-27 00:44:30",5.4,5.403,"2022-01-27 00:10:00",5.395,"2022-01-27 00:03:00",4.637,4.643,"2022-01-27 00:15:30",4.632,"2022-01-27 00:19:30",10.03,10.04,"2022-01-27 00:04:30",10.03,"2022-01-27 00:05:00",0.0007410073,0,0.822,132.2,66.63,82,2.1,"2022-01-27 00:08:30",0,"2022-01-27 00:04:00",1.802,136.5,52.08,92,4.5,"2022-01-27 00:08:00",0,"2022-01-27 00:02:30",-0.017,0
"2022-01-27 02:00:00",14604,64.53,"2022-01-27 01:06:00",12.74,0.041,"2022-01-27 01:13:00",0,"2022-01-27 01:00:30",939,22.02,22.31,"2022-01-27 01:10:30",21.77,"2022-01-27 01:51:00",86.7,87.8,"2022-01-27 01:54:30",85.7,"2022-01-27 01:18:30",27.21,27.39,"2022-01-27 01:00:30",26.93,"2022-01-27 01:59:30",29.16,29.32,"2022-01-27 01:01:00",29.04,"2022-01-27 02:00:00",30.4,30.57,"2022-01-27 01:04:30",30.26,"2022-01-27 01:57:30",30.93,30.97,"2022-01-27 01:10:30",30.79,"2022-01-27 01:56:30",31.05,31.13,"2022-01-27 01:05:30",30.97,"2022-01-27 01:10:30",31.09,31.17,"2022-01-27 01:35:30",30.98,"2022-01-27 01:45:00",7.504,7.521,"2022-01-27 01:01:00",7.486,"2022-01-27 01:53:30",7.303,7.325,"2022-01-27 01:00:30",7.287,"2022-01-27 01:59:00",8.91,8.92,"2022-01-27 01:15:30",8.9,"2022-01-27 01:40:30",5.397,5.403,"2022-01-27 01:55:00",5.392,"2022-01-27 01:35:30",4.636,4.641,"2022-01-27 01:13:00",4.63,"2022-01-27 01:19:30",10.03,10.04,"2022-01-27 01:30:00",10.02,"2022-01-27 01:29:30",0.0008581398,0,0.729,132.7,43.81,227,2.9,"2022-01-27 01:55:30",0,"2022-01-27 01:11:00",1.458,146.2,31.66,182,4.9,"2022-01-27 01:55:30",0,"2022-01-27 01:48:30",-0.018,0
"2022-01-27 03:00:00",14605,65.17,"2022-01-27 02:51:00",12.74,0.042,"2022-01-27 02:43:00",0,"2022-01-27 02:00:30",939,22.02,22.14,"2022-01-27 02:26:00",21.9,"2022-01-27 02:02:00",87.9,88.7,"2022-01-27 02:50:00",86.4,"2022-01-27 02:02:30",26.8,27.06,"2022-01-27 02:01:00",26.57,"2022-01-27 02:58:30",28.87,29.11,"2022-01-27 02:00:30",28.65,"2022-01-27 02:55:30",30.19,30.37,"2022-01-27 02:00:30",30.08,"2022-01-27 02:58:30",30.78,30.95,"2022-01-27 02:04:00",30.74,"2022-01-27 02:27:30",31.05,31.13,"2022-01-27 02:18:30",30.97,"2022-01-27 02:32:30",31.08,31.18,"2022-01-27 02:13:00",30.98,"2022-01-27 02:54:30",7.483,7.5,"2022-01-27 02:02:30",7.466,"2022-01-27 02:59:00",7.288,7.299,"2022-01-27 02:07:00",7.277,"2022-01-27 02:49:30",8.91,8.92,"2022-01-27 02:10:00",8.9,"2022-01-27 02:00:30",5.396,5.403,"2022-01-27 02:08:30",5.39,"2022-01-27 02:13:30",4.634,4.639,"2022-01-27 02:01:30",4.628,"2022-01-27 02:38:00",10.03,10.04,"2022-01-27 02:13:00",10.03,"2022-01-27 02:55:00",0.0007519334,0,0.847,119.1,67.9,51,2.8,"2022-01-27 02:26:00",0,"2022-01-27 02:03:30",1.576,123.2,57.77,50,4.4,"2022-01-27 02:12:00",0,"2022-01-27 02:38:30",-0.017,0
"2022-01-27 04:00:00",14606,64.79,"2022-01-27 03:35:30",12.72,0.041,"2022-01-27 03:30:30",0,"2022-01-27 03:00:30",939,21.99,22.14,"2022-01-27 03:54:30",21.84,"2022-01-27 03:38:30",88,88.7,"2022-01-27 03:20:00",87.2,"2022-01-27 03:47:00",26.44,26.72,"2022-01-27 03:00:30",26.32,"2022-01-27 03:38:00",28.58,28.7,"2022-01-27 03:01:30",28.41,"2022-01-27 04:00:00",29.99,30.16,"2022-01-27 03:00:30",29.92,"2022-01-27 03:53:00",30.73,30.76,"2022-01-27 03:02:30",30.66,"2022-01-27 03:49:30",31.04,31.11,"2022-01-27 03:06:30",30.92,"2022-01-27 03:43:00",31.03,31.16,"2022-01-27 03:28:00",30.91,"2022-01-27 03:41:00",7.467,7.479,"2022-01-27 03:02:30",7.452,"2022-01-27 04:00:00",7.272,7.28,"2022-01-27 03:00:30",7.258,"2022-01-27 03:54:30",8.9,8.91,"2022-01-27 03:18:30",8.9,"2022-01-27 03:11:00",5.389,5.395,"2022-01-27 03:00:30",5.384,"2022-01-27 03:57:30",4.631,4.639,"2022-01-27 03:41:30",4.623,"2022-01-27 03:34:30",10.03,10.05,"2022-01-27 03:57:00",10.02,"2022-01-27 03:27:30",0.0006204473,0,1.046,125.7,62.83,64,3.8,"2022-01-27 03:23:30",0,"2022-01-27 03:01:00",1.891,134.1,43.39,73,6,"2022-01-27 04:00:00",0,"2022-01-27 03:03:30",-0.016,0
"2022-01-27 05:00:00",14607,64.75,"2022-01-27 04:33:00",12.7,0.042,"2022-01-27 04:01:30",0,"2022-01-27 04:00:30",939,21.93,22.12,"2022-01-27 04:10:00",21.78,"2022-01-27 04:48:00",88.2,88.9,"2022-01-27 04:20:00",86.8,"2022-01-27 04:03:30",26.15,26.34,"2022-01-27 04:04:00",25.91,"2022-01-27 04:58:30",28.3,28.45,"2022-01-27 04:00:30",28.12,"2022-01-27 04:57:00",29.8,29.99,"2022-01-27 04:07:00",29.71,"2022-01-27 05:00:00",30.58,30.74,"2022-01-27 04:02:30",30.54,"2022-01-27 04:08:30",30.93,31.08,"2022-01-27 04:01:00",30.82,"2022-01-27 04:37:30",30.97,31.12,"2022-01-27 04:02:00",30.84,"2022-01-27 04:46:00",7.447,7.459,"2022-01-27 04:18:30",7.435,"2022-01-27 04:48:00",7.258,7.271,"2022-01-27 04:03:30",7.246,"2022-01-27 04:45:00",8.9,8.9,"2022-01-27 04:18:30",8.89,"2022-01-27 04:53:00",5.387,5.395,"2022-01-27 04:00:30",5.381,"2022-01-27 04:57:30",4.631,4.639,"2022-01-27 04:47:00",4.621,"2022-01-27 04:13:30",10.04,10.05,"2022-01-27 04:17:30",10.03,"2022-01-27 04:21:00",0.0006177865,0,0.923,95.7,55.39,151,3.2,"2022-01-27 04:25:00",0,"2022-01-27 04:01:30",1.968,100.7,52.53,147,6.7,"2022-01-27 04:00:30",0,"2022-01-27 04:07:00",-0.017,0
"2022-01-27 06:00:00",14608,64.81,"2022-01-27 05:00:30",12.67,0.738,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",940,21.77,21.95,"2022-01-27 05:55:30",21.71,"2022-01-27 05:07:00",88.7,89.4,"2022-01-27 05:07:30",87.8,"2022-01-27 05:33:30",25.85,25.96,"2022-01-27 05:01:00",25.71,"2022-01-27 05:48:30",28.02,28.23,"2022-01-27 05:03:00",27.86,"2022-01-27 05:47:30",29.6,29.78,"2022-01-27 05:07:00",29.51,"2022-01-27 05:22:00",30.47,30.56,"2022-01-27 05:03:30",30.34,"2022-01-27 05:46:30",30.87,30.95,"2022-01-27 05:00:30",30.76,"2022-01-27 05:50:00",30.92,31.02,"2022-01-27 05:27:00",30.84,"2022-01-27 05:02:00",7.433,7.445,"2022-01-27 05:00:30",7.421,"2022-01-27 05:34:00",7.246,7.258,"2022-01-27 05:00:30",7.236,"2022-01-27 05:35:00",8.89,8.9,"2022-01-27 05:19:30",8.88,"2022-01-27 05:50:00",5.381,5.386,"2022-01-27 05:17:30",5.375,"2022-01-27 05:34:00",4.629,4.637,"2022-01-27 05:02:00",4.623,"2022-01-27 05:35:30",10.04,10.04,"2022-01-27 05:19:30",10.03,"2022-01-27 05:38:30",0.2238544,0,0.791,140.3,71.16,120,2.4,"2022-01-27 05:50:00",0,"2022-01-27 05:14:30",1.446,141.9,52.73,109,3.6,"2022-01-27 05:50:30",0,"2022-01-27 05:04:30",0.003,0
"2022-01-27 07:00:00",14609,62.4,"2022-01-27 07:00:00",12.73,12.88,"2022-01-27 06:01:00",0.002,"2022-01-27 06:04:30",940,22.36,22.91,"2022-01-27 06:59:30",22.03,"2022-01-27 06:02:30",87,88.8,"2022-01-27 06:04:30",85,"2022-01-27 06:58:00",25.71,25.73,"2022-01-27 06:07:00",25.66,"2022-01-27 06:50:00",27.79,27.9,"2022-01-27 06:00:30",27.67,"2022-01-27 06:57:30",29.41,29.61,"2022-01-27 06:03:30",29.3,"2022-01-27 06:37:00",30.34,30.39,"2022-01-27 06:06:00",30.28,"2022-01-27 06:59:00",30.83,30.92,"2022-01-27 06:19:30",30.67,"2022-01-27 06:55:00",30.92,31.02,"2022-01-27 06:19:00",30.84,"2022-01-27 06:03:00",7.42,7.428,"2022-01-27 06:00:30",7.415,"2022-01-27 06:20:00",7.232,7.24,"2022-01-27 06:00:30",7.221,"2022-01-27 06:57:30",8.89,8.9,"2022-01-27 06:29:30",8.88,"2022-01-27 06:01:30",5.377,5.384,"2022-01-27 06:00:30",5.371,"2022-01-27 06:51:00",4.625,4.63,"2022-01-27 06:08:00",4.619,"2022-01-27 06:19:30",10.03,10.04,"2022-01-27 06:01:00",10.02,"2022-01-27 06:46:00",1.700263,0,1.111,112.2,59.09,98,3.7,"2022-01-27 06:27:00",0,"2022-01-27 06:00:30",1.957,109.9,46.08,131,4.9,"2022-01-27 06:53:00",0,"2022-01-27 06:04:00",0.284,0.148
"2022-01-27 08:00:00",14610,59.65,"2022-01-27 07:57:30",13.34,15.25,"2022-01-27 07:15:30",0.259,"2022-01-27 07:20:00",941,23.21,23.61,"2022-01-27 07:55:30",22.88,"2022-01-27 07:19:30",82.8,84.7,"2022-01-27 07:24:00",80.5,"2022-01-27 07:59:00",25.84,26.06,"2022-01-27 07:59:30",25.71,"2022-01-27 07:00:30",27.56,27.7,"2022-01-27 07:00:30",27.48,"2022-01-27 07:50:30",29.2,29.42,"2022-01-27 07:02:00",29.09,"2022-01-27 07:33:30",30.19,30.36,"2022-01-27 07:01:00",30.13,"2022-01-27 07:22:30",30.69,30.8,"2022-01-27 07:06:00",30.61,"2022-01-27 07:47:30",30.91,31,"2022-01-27 07:35:30",30.8,"2022-01-27 07:49:30",7.427,7.442,"2022-01-27 07:54:30",7.415,"2022-01-27 07:21:30",7.226,7.233,"2022-01-27 07:14:00",7.218,"2022-01-27 07:08:30",8.88,8.89,"2022-01-27 07:25:30",8.88,"2022-01-27 07:13:30",5.372,5.377,"2022-01-27 07:10:00",5.366,"2022-01-27 07:17:30",4.625,4.63,"2022-01-27 07:06:00",4.619,"2022-01-27 07:49:00",10.03,10.04,"2022-01-27 07:16:30",10.02,"2022-01-27 07:29:30",2.942007,0,1.538,86.4,40.2,114,4.3,"2022-01-27 07:59:00",0,"2022-01-27 07:06:30",2.89,94.7,28.71,125,7.9,"2022-01-27 07:59:00",0,"2022-01-27 07:01:30",0.525,0.93
"2022-01-27 09:00:00",14611,56.39,"2022-01-27 09:00:00",13.5,17.46,"2022-01-27 08:02:30",0.196,"2022-01-27 08:59:30",941,24.55,25.39,"2022-01-27 08:58:00",23.72,"2022-01-27 08:00:30",76.38,80.3,"2022-01-27 08:04:30",72.18,"2022-01-27 09:00:00",26.27,26.62,"2022-01-27 09:00:00",25.96,"2022-01-27 08:01:00",27.5,27.52,"2022-01-27 08:57:00",27.48,"2022-01-27 08:35:30",29.09,29.19,"2022-01-27 08:14:30",28.93,"2022-01-27 09:00:00",30.07,30.16,"2022-01-27 08:01:00",29.93,"2022-01-27 08:46:30",30.66,30.71,"2022-01-27 08:06:00",30.55,"2022-01-27 08:58:30",30.88,31,"2022-01-27 08:05:30",30.74,"2022-01-27 08:57:00",7.449,7.466,"2022-01-27 08:47:00",7.432,"2022-01-27 08:04:30",7.219,7.224,"2022-01-27 08:01:30",7.218,"2022-01-27 08:20:00",8.87,8.88,"2022-01-27 08:01:00",8.87,"2022-01-27 08:22:00",5.365,5.371,"2022-01-27 08:42:00",5.36,"2022-01-27 08:41:00",4.619,4.626,"2022-01-27 08:01:00",4.615,"2022-01-27 08:28:30",10.02,10.03,"2022-01-27 08:15:00",10.01,"2022-01-27 08:50:30",5.004095,0,1.315,95.4,53.79,336,3.6,"2022-01-27 08:37:00",0,"2022-01-27 08:22:00",2.736,96.5,42.86,335,5.9,"2022-01-27 08:27:30",0.4,"2022-01-27 08:49:30",0.946,1.802
"2022-01-27 10:00:00",14612,47.81,"2022-01-27 09:59:30",13.42,19.04,"2022-01-27 09:55:00",0.1,"2022-01-27 09:55:30",940,26.3,27.65,"2022-01-27 10:00:00",25.17,"2022-01-27 09:00:30",67.57,72.78,"2022-01-27 09:04:30",60.31,"2022-01-27 09:56:30",27.17,28.01,"2022-01-27 10:00:00",26.57,"2022-01-27 09:01:30",27.56,27.7,"2022-01-27 09:48:00",27.5,"2022-01-27 09:00:30",28.94,29.04,"2022-01-27 09:05:00",28.88,"2022-01-27 09:19:30",29.93,30.01,"2022-01-27 09:01:00",29.9,"2022-01-27 09:45:30",30.53,30.71,"2022-01-27 09:22:00",30.4,"2022-01-27 09:57:00",30.78,30.89,"2022-01-27 09:03:30",30.65,"2022-01-27 09:50:00",7.487,7.531,"2022-01-27 10:00:00",7.459,"2022-01-27 09:01:30",7.223,7.23,"2022-01-27 09:38:30",7.214,"2022-01-27 09:50:00",8.87,8.88,"2022-01-27 09:01:00",8.86,"2022-01-27 09:35:30",5.36,5.368,"2022-01-27 09:03:30",5.353,"2022-01-27 09:53:30",4.617,4.623,"2022-01-27 09:05:00",4.612,"2022-01-27 09:02:30",10.02,10.03,"2022-01-27 09:08:30",10.01,"2022-01-27 09:17:30",11.23647,0,1.501,102.8,59.42,138,4.2,"2022-01-27 09:45:30",0,"2022-01-27 09:00:30",2.861,104.8,50.38,183,7,"2022-01-27 09:43:30",0,"2022-01-27 09:02:30",2.214,2.569
"2022-01-27 11:00:00",14613,46.11,"2022-01-27 10:56:00",13.38,18.59,"2022-01-27 10:49:30",0.09,"2022-01-27 10:22:00",940,28.95,30.33,"2022-01-27 10:49:30",27.65,"2022-01-27 10:01:30",54.87,61.05,"2022-01-27 10:09:30",47.63,"2022-01-27 10:49:30",29.19,30.4,"2022-01-27 11:00:00",28,"2022-01-27 10:01:00",27.95,28.3,"2022-01-27 10:56:00",27.7,"2022-01-27 10:00:30",28.92,29,"2022-01-27 10:11:00",28.86,"2022-01-27 10:56:30",29.88,29.95,"2022-01-27 10:02:00",29.72,"2022-01-27 10:59:30",30.47,30.5,"2022-01-27 10:03:00",30.38,"2022-01-27 10:08:00",30.71,30.8,"2022-01-27 10:45:00",30.63,"2022-01-27 10:09:00",7.585,7.648,"2022-01-27 10:59:00",7.517,"2022-01-27 10:01:30",7.236,7.255,"2022-01-27 10:53:30",7.224,"2022-01-27 10:00:30",8.87,8.87,"2022-01-27 10:12:30",8.86,"2022-01-27 10:20:30",5.351,5.355,"2022-01-27 10:03:00",5.345,"2022-01-27 10:42:00",4.611,4.619,"2022-01-27 10:01:30",4.606,"2022-01-27 10:46:00",10.01,10.03,"2022-01-27 10:06:00",10,"2022-01-27 10:45:30",11.00928,0,1.641,108.8,45.22,107,4.2,"2022-01-27 10:13:00",0,"2022-01-27 10:15:30",2.905,99.2,39.11,80,6.2,"2022-01-27 10:17:00",0.3,"2022-01-27 10:21:30",2.257,3.153
"2022-01-27 12:00:00",14614,46.62,"2022-01-27 11:00:30",13.38,18.85,"2022-01-27 11:02:00",0.109,"2022-01-27 11:10:30",939,29.67,30.46,"2022-01-27 11:18:30",28.7,"2022-01-27 11:09:30",48.72,51.71,"2022-01-27 11:09:00",45.79,"2022-01-27 11:39:30",31.28,32.02,"2022-01-27 12:00:00",30.35,"2022-01-27 11:01:00",28.72,29.22,"2022-01-27 12:00:00",28.28,"2022-01-27 11:06:30",28.99,29.19,"2022-01-27 11:59:00",28.88,"2022-01-27 11:06:00",29.75,29.87,"2022-01-27 11:00:30",29.72,"2022-01-27 11:07:30",30.37,30.5,"2022-01-27 11:02:00",30.23,"2022-01-27 11:44:00",30.69,30.76,"2022-01-27 11:14:00",30.6,"2022-01-27 11:34:30",7.698,7.746,"2022-01-27 11:57:30",7.638,"2022-01-27 11:00:30",7.274,7.306,"2022-01-27 11:59:30",7.249,"2022-01-27 11:00:30",8.87,8.88,"2022-01-27 11:34:30",8.86,"2022-01-27 11:01:00",5.35,5.355,"2022-01-27 11:02:00",5.347,"2022-01-27 11:22:00",4.608,4.615,"2022-01-27 11:19:00",4.601,"2022-01-27 11:31:30",10.01,10.02,"2022-01-27 11:02:30",9.99,"2022-01-27 11:49:00",10.48352,0,1.753,94.5,56.95,38,5.2,"2022-01-27 11:07:30",0,"2022-01-27 11:00:30",3.06,96.6,45,78,7.9,"2022-01-27 11:28:30",0,"2022-01-27 11:48:30",2.169,3.5
"2022-01-27 13:00:00",14615,49.98,"2022-01-27 12:57:00",13.38,17.86,"2022-01-27 12:40:00",0.116,"2022-01-27 12:15:30",938,30.46,31.25,"2022-01-27 12:35:00",29.48,"2022-01-27 12:01:30",47.06,50.6,"2022-01-27 12:02:30",43.78,"2022-01-27 12:36:30",32.44,33.28,"2022-01-27 13:00:00",31.93,"2022-01-27 12:01:00",29.58,29.97,"2022-01-27 12:58:00",29.13,"2022-01-27 12:02:00",29.21,29.42,"2022-01-27 12:59:30",29.05,"2022-01-27 12:03:00",29.74,29.8,"2022-01-27 12:54:00",29.72,"2022-01-27 12:01:30",30.28,30.31,"2022-01-27 12:02:00",30.23,"2022-01-27 12:10:30",30.61,30.71,"2022-01-27 12:07:00",30.47,"2022-01-27 12:50:30",7.76,7.795,"2022-01-27 12:57:30",7.735,"2022-01-27 12:00:30",7.325,7.359,"2022-01-27 12:55:30",7.296,"2022-01-27 12:01:30",8.88,8.89,"2022-01-27 12:36:30",8.87,"2022-01-27 12:00:30",5.347,5.351,"2022-01-27 12:21:00",5.342,"2022-01-27 12:27:00",4.605,4.61,"2022-01-27 12:06:00",4.599,"2022-01-27 12:54:00",10,10.01,"2022-01-27 12:26:30",9.99,"2022-01-27 12:35:00",13.10618,0,1.69,104.3,47.88,89,5,"2022-01-27 12:47:00",0,"2022-01-27 12:08:00",2.96,112.1,45.12,98,6.8,"2022-01-27 12:54:00",0,"2022-01-27 12:45:30",2.745,3.558
"2022-01-27 14:00:00",14616,47.15,"2022-01-27 14:00:00",13.34,18.6,"2022-01-27 13:30:00",0.072,"2022-01-27 13:45:30",937,31.66,32.97,"2022-01-27 13:43:00",30.39,"2022-01-27 13:00:30",38.97,45.27,"2022-01-27 13:01:00",35.09,"2022-01-27 13:52:30",34.04,34.88,"2022-01-27 14:00:00",33.28,"2022-01-27 13:00:30",30.36,30.79,"2022-01-27 13:58:30",29.91,"2022-01-27 13:01:00",29.54,29.78,"2022-01-27 13:57:00",29.3,"2022-01-27 13:01:30",29.77,29.88,"2022-01-27 13:55:00",29.72,"2022-01-27 13:01:30",30.28,30.29,"2022-01-27 13:02:00",30.23,"2022-01-27 13:28:30",30.52,30.62,"2022-01-27 13:13:00",30.4,"2022-01-27 13:25:00",7.826,7.862,"2022-01-27 13:58:30",7.788,"2022-01-27 13:04:00",7.379,7.41,"2022-01-27 13:57:00",7.347,"2022-01-27 13:00:30",8.89,8.9,"2022-01-27 13:46:30",8.88,"2022-01-27 13:03:30",5.349,5.355,"2022-01-27 13:53:30",5.342,"2022-01-27 13:48:30",4.6,4.606,"2022-01-27 13:09:00",4.595,"2022-01-27 13:47:00",10,10.01,"2022-01-27 13:01:00",9.99,"2022-01-27 13:41:00",13.31787,0,2.065,95.6,36.83,106,5.5,"2022-01-27 13:44:00",0,"2022-01-27 13:06:30",3.983,93.6,27.4,129,8.9,"2022-01-27 13:16:00",0.6,"2022-01-27 13:04:30",2.819,3.363
"2022-01-27 15:00:00",14617,46.93,"2022-01-27 14:31:30",13.34,18.54,"2022-01-27 14:25:00",0.097,"2022-01-27 14:10:30",937,31.16,32.87,"2022-01-27 14:22:30",30.25,"2022-01-27 14:44:00",40.25,43.69,"2022-01-27 14:42:30",35.78,"2022-01-27 14:22:30",35.03,35.16,"2022-01-27 14:46:30",34.72,"2022-01-27 14:01:30",31.24,31.62,"2022-01-27 14:58:30",30.79,"2022-01-27 14:00:30",29.94,30.2,"2022-01-27 14:58:30",29.71,"2022-01-27 14:00:30",29.92,29.97,"2022-01-27 14:04:00",29.78,"2022-01-27 14:03:00",30.28,30.29,"2022-01-27 14:00:30",30.23,"2022-01-27 14:28:00",30.51,30.59,"2022-01-27 14:30:00",30.44,"2022-01-27 14:26:00",7.876,7.897,"2022-01-27 14:59:00",7.855,"2022-01-27 14:02:00",7.435,7.465,"2022-01-27 14:57:00",7.407,"2022-01-27 14:00:30",8.9,8.92,"2022-01-27 14:46:00",8.89,"2022-01-27 14:00:30",5.351,5.358,"2022-01-27 14:56:00",5.342,"2022-01-27 14:12:00",4.598,4.601,"2022-01-27 14:03:30",4.595,"2022-01-27 14:19:00",9.99,10,"2022-01-27 14:12:30",9.98,"2022-01-27 14:42:00",7.78988,0,1.603,95.2,51.07,98,4.9,"2022-01-27 14:27:00",0,"2022-01-27 14:44:30",2.775,106.5,41.53,94,8.3,"2022-01-27 14:23:30",0,"2022-01-27 14:18:30",1.653,2.882
"2022-01-27 16:00:00",14618,50.13,"2022-01-27 16:00:00",13.37,18.51,"2022-01-27 15:54:30",0.106,"2022-01-27 15:41:00",936,31.11,31.51,"2022-01-27 15:45:30",30.58,"2022-01-27 15:01:00",40.21,43.21,"2022-01-27 15:58:00",37.34,"2022-01-27 15:46:00",34.88,35.09,"2022-01-27 15:00:30",34.59,"2022-01-27 16:00:00",31.96,32.2,"2022-01-27 15:56:00",31.59,"2022-01-27 15:00:30",30.4,30.64,"2022-01-27 16:00:00",30.14,"2022-01-27 15:01:30",30.05,30.17,"2022-01-27 15:43:00",29.93,"2022-01-27 15:00:30",30.28,30.29,"2022-01-27 15:00:30",30.23,"2022-01-27 15:25:00",30.52,30.61,"2022-01-27 15:07:00",30.42,"2022-01-27 15:49:30",7.865,7.89,"2022-01-27 15:02:30",7.844,"2022-01-27 15:54:30",7.482,7.5,"2022-01-27 15:42:30",7.458,"2022-01-27 15:02:00",8.92,8.93,"2022-01-27 15:57:00",8.91,"2022-01-27 15:02:00",5.36,5.366,"2022-01-27 15:35:00",5.353,"2022-01-27 15:06:30",4.599,4.604,"2022-01-27 15:17:30",4.595,"2022-01-27 15:14:30",9.98,9.99,"2022-01-27 15:01:30",9.97,"2022-01-27 15:34:00",6.520672,0,1.638,94.9,45.66,207,3.8,"2022-01-27 15:14:00",0,"2022-01-27 15:59:00",2.798,101.3,31.84,122,6.4,"2022-01-27 15:49:00",0.3,"2022-01-27 15:48:30",1.383,2.182
"2022-01-27 17:00:00",14619,50.13,"2022-01-27 16:02:00",13.37,18.61,"2022-01-27 16:01:00",0.106,"2022-01-27 16:21:00",937,30.37,31.19,"2022-01-27 16:00:30",29.18,"2022-01-27 16:59:30",45.2,47.95,"2022-01-27 16:59:00",42.94,"2022-01-27 16:01:00",34.4,34.7,"2022-01-27 16:02:00",34.05,"2022-01-27 16:59:30",32.3,32.4,"2022-01-27 16:34:00",32.16,"2022-01-27 16:02:30",30.82,31.01,"2022-01-27 16:48:30",30.58,"2022-01-27 16:00:30",30.26,30.37,"2022-01-27 16:40:30",30.13,"2022-01-27 16:01:00",30.28,30.35,"2022-01-27 16:50:30",30.21,"2022-01-27 16:28:00",30.51,30.59,"2022-01-27 16:54:00",30.44,"2022-01-27 16:39:30",7.825,7.848,"2022-01-27 16:02:00",7.795,"2022-01-27 16:52:00",7.515,7.525,"2022-01-27 16:56:00",7.503,"2022-01-27 16:00:30",8.94,8.95,"2022-01-27 16:59:30",8.92,"2022-01-27 16:09:00",5.369,5.377,"2022-01-27 16:59:00",5.362,"2022-01-27 16:01:30",4.604,4.61,"2022-01-27 16:48:30",4.599,"2022-01-27 16:00:30",9.98,9.98,"2022-01-27 16:05:30",9.97,"2022-01-27 16:18:30",4.249923,0,1.64,115.1,64.01,199,5.8,"2022-01-27 16:35:00",0,"2022-01-27 16:07:00",2.843,126.2,41.38,133,7.5,"2022-01-27 16:35:00",0,"2022-01-27 16:15:30",0.893,1.323
"2022-01-27 18:00:00",14620,51.58,"2022-01-27 17:00:30",13.01,11.96,"2022-01-27 17:55:30",0,"2022-01-27 17:52:00",938,28.18,29.22,"2022-01-27 17:02:30",27.2,"2022-01-27 18:00:00",51.51,55.44,"2022-01-27 18:00:00",47.82,"2022-01-27 17:01:30",33.66,34.09,"2022-01-27 17:00:30",33.07,"2022-01-27 18:00:00",32.39,32.48,"2022-01-27 17:09:30",32.36,"2022-01-27 17:06:00",31.15,31.34,"2022-01-27 17:57:00",30.98,"2022-01-27 17:00:30",30.47,30.57,"2022-01-27 17:58:00",30.34,"2022-01-27 17:00:30",30.39,30.5,"2022-01-27 17:36:30",30.25,"2022-01-27 17:07:00",30.5,30.62,"2022-01-27 17:54:30",30.4,"2022-01-27 17:07:00",7.777,7.806,"2022-01-27 17:00:30",7.746,"2022-01-27 17:57:00",7.533,7.538,"2022-01-27 17:30:30",7.525,"2022-01-27 17:00:30",8.95,8.97,"2022-01-27 17:57:00",8.94,"2022-01-27 17:19:00",5.38,5.388,"2022-01-27 17:59:00",5.375,"2022-01-27 17:02:30",4.606,4.615,"2022-01-27 17:28:30",4.599,"2022-01-27 17:07:30",9.98,9.99,"2022-01-27 17:08:30",9.96,"2022-01-27 17:39:00",0.8493418,0,2.018,103.9,44.03,114,5.3,"2022-01-27 17:33:00",0,"2022-01-27 17:19:30",4.079,115.9,30.87,118,7.5,"2022-01-27 17:49:30",0.4,"2022-01-27 17:25:30",0.181,0.444
"2022-01-27 19:00:00",14621,58.81,"2022-01-27 18:00:30",12.84,0.049,"2022-01-27 18:56:00",0,"2022-01-27 18:00:30",939,26.28,27.14,"2022-01-27 18:00:30",25.23,"2022-01-27 18:58:30",63.34,75.31,"2022-01-27 18:51:30",55.37,"2022-01-27 18:00:30",32.59,33.13,"2022-01-27 18:00:30",32.04,"2022-01-27 18:59:30",32.31,32.4,"2022-01-27 18:01:30",32.18,"2022-01-27 18:42:30",31.38,31.5,"2022-01-27 18:52:00",31.26,"2022-01-27 18:00:30",30.7,30.78,"2022-01-27 19:00:00",30.54,"2022-01-27 18:02:00",30.47,30.59,"2022-01-27 18:55:00",30.4,"2022-01-27 18:01:00",30.51,30.59,"2022-01-27 18:13:30",30.42,"2022-01-27 18:03:00",7.719,7.756,"2022-01-27 18:00:30",7.687,"2022-01-27 18:53:30",7.537,7.545,"2022-01-27 18:32:30",7.532,"2022-01-27 18:04:30",8.96,8.97,"2022-01-27 19:00:00",8.95,"2022-01-27 18:01:30",5.389,5.397,"2022-01-27 18:57:00",5.381,"2022-01-27 18:00:30",4.612,4.619,"2022-01-27 18:44:30",4.606,"2022-01-27 18:01:00",9.98,9.98,"2022-01-27 18:10:30",9.97,"2022-01-27 18:53:00",0.003984308,0,1.931,98.9,30.42,136,4.3,"2022-01-27 18:39:00",0.4,"2022-01-27 18:29:00",3.865,98.1,20.81,96,8.7,"2022-01-27 18:15:30",0.8,"2022-01-27 18:48:30",0.017,0.01
"2022-01-27 20:00:00",14622,61.73,"2022-01-27 19:00:30",12.82,0.043,"2022-01-27 19:55:30",0,"2022-01-27 19:00:30",939,24.49,25.25,"2022-01-27 19:00:30",23.87,"2022-01-27 20:00:00",77.84,81.1,"2022-01-27 19:57:30",74.4,"2022-01-27 19:15:30",31.68,32.06,"2022-01-27 19:00:30",31.24,"2022-01-27 19:59:30",32.04,32.18,"2022-01-27 19:00:30",31.77,"2022-01-27 20:00:00",31.53,31.62,"2022-01-27 19:53:00",31.42,"2022-01-27 19:01:00",30.84,30.95,"2022-01-27 19:37:30",30.74,"2022-01-27 19:00:30",30.6,30.71,"2022-01-27 19:42:30",30.4,"2022-01-27 19:01:30",30.49,30.59,"2022-01-27 19:52:30",30.4,"2022-01-27 19:31:00",7.662,7.69,"2022-01-27 19:00:30",7.631,"2022-01-27 19:54:30",7.528,7.535,"2022-01-27 19:00:30",7.516,"2022-01-27 19:49:00",8.97,8.98,"2022-01-27 19:52:30",8.96,"2022-01-27 19:08:30",5.4,5.405,"2022-01-27 19:27:00",5.395,"2022-01-27 19:04:30",4.616,4.621,"2022-01-27 19:10:30",4.608,"2022-01-27 19:15:30",9.98,9.99,"2022-01-27 19:57:00",9.97,"2022-01-27 19:20:30",0.0009659495,0,1.947,100.3,26.82,83,5.1,"2022-01-27 19:43:00",0,"2022-01-27 19:38:00",3.944,96.3,18.57,75,7.9,"2022-01-27 19:43:00",1.7,"2022-01-27 19:07:30",0.003,0
"2022-01-27 21:00:00",14623,62.95,"2022-01-27 20:01:00",12.8,0.043,"2022-01-27 20:40:00",0,"2022-01-27 20:00:30",940,23.69,23.96,"2022-01-27 20:11:30",23.41,"2022-01-27 20:59:00",81.9,83.4,"2022-01-27 20:55:00",80.3,"2022-01-27 20:02:30",30.92,31.29,"2022-01-27 20:00:30",30.61,"2022-01-27 20:59:30",31.68,31.83,"2022-01-27 20:00:30",31.5,"2022-01-27 20:58:30",31.55,31.64,"2022-01-27 20:02:30",31.44,"2022-01-27 20:51:30",30.96,31.08,"2022-01-27 20:47:30",30.95,"2022-01-27 20:00:30",30.67,30.76,"2022-01-27 20:56:00",30.59,"2022-01-27 20:06:30",30.51,30.63,"2022-01-27 20:14:00",30.38,"2022-01-27 20:24:00",7.611,7.638,"2022-01-27 20:00:30",7.583,"2022-01-27 20:59:00",7.515,7.529,"2022-01-27 20:01:00",7.5,"2022-01-27 20:58:30",8.97,8.98,"2022-01-27 20:38:30",8.97,"2022-01-27 20:03:00",5.407,5.412,"2022-01-27 20:40:00",5.401,"2022-01-27 20:00:30",4.622,4.63,"2022-01-27 20:48:30",4.615,"2022-01-27 20:03:30",9.99,10,"2022-01-27 20:52:00",9.98,"2022-01-27 20:01:00",0.001029261,0,1.488,99.8,25.29,98,3.1,"2022-01-27 20:18:00",0,"2022-01-27 20:55:00",2.928,100.5,18.27,84,6.3,"2022-01-27 20:27:00",0.8,"2022-01-27 20:29:30",-0.006,0
"2022-01-27 22:00:00",14624,62.75,"2022-01-27 22:00:00",12.8,0.042,"2022-01-27 21:40:30",0,"2022-01-27 21:00:30",941,23.55,23.67,"2022-01-27 21:08:30",23.41,"2022-01-27 21:58:30",84.1,85.1,"2022-01-27 22:00:00",82.5,"2022-01-27 21:02:30",30.27,30.63,"2022-01-27 21:00:30",30,"2022-01-27 22:00:00",31.31,31.57,"2022-01-27 21:02:00",31.14,"2022-01-27 21:58:00",31.42,31.58,"2022-01-27 21:00:30",31.39,"2022-01-27 21:18:30",31.06,31.16,"2022-01-27 21:47:00",30.95,"2022-01-27 21:00:30",30.77,30.89,"2022-01-27 21:34:30",30.62,"2022-01-27 21:10:30",30.57,30.72,"2022-01-27 21:50:30",30.43,"2022-01-27 21:06:30",7.566,7.593,"2022-01-27 21:03:30",7.538,"2022-01-27 21:58:30",7.5,7.513,"2022-01-27 21:01:30",7.487,"2022-01-27 21:55:30",8.98,8.98,"2022-01-27 21:02:00",8.97,"2022-01-27 21:00:30",5.411,5.416,"2022-01-27 21:12:00",5.405,"2022-01-27 21:11:30",4.626,4.632,"2022-01-27 21:15:30",4.619,"2022-01-27 21:26:30",9.99,10,"2022-01-27 21:36:30",9.98,"2022-01-27 21:43:30",0.0009273985,0,1.192,97.4,24.93,126,3.1,"2022-01-27 21:04:00",0,"2022-01-27 21:35:30",2.435,92,16.02,104,5.1,"2022-01-27 21:13:30",0.9,"2022-01-27 21:50:30",-0.011,0
"2022-01-27 23:00:00",14625,62.74,"2022-01-27 22:07:30",12.78,0.042,"2022-01-27 22:48:30",0,"2022-01-27 22:00:30",941,22.77,23.35,"2022-01-27 22:00:30",22.43,"2022-01-27 22:53:00",87.6,89.4,"2022-01-27 22:49:30",84.5,"2022-01-27 22:00:30",29.69,30.04,"2022-01-27 22:01:30",29.41,"2022-01-27 22:47:30",30.95,31.17,"2022-01-27 22:04:00",30.77,"2022-01-27 22:48:00",31.32,31.41,"2022-01-27 22:05:00",31.18,"2022-01-27 22:52:30",31.14,31.17,"2022-01-27 22:26:30",31.02,"2022-01-27 22:23:30",30.87,30.95,"2022-01-27 22:50:00",30.76,"2022-01-27 22:01:30",30.67,30.77,"2022-01-27 22:44:30",30.54,"2022-01-27 22:03:00",7.526,7.548,"2022-01-27 22:02:30",7.5,"2022-01-27 22:59:30",7.483,7.497,"2022-01-27 22:07:00",7.471,"2022-01-27 22:36:30",8.98,8.98,"2022-01-27 22:24:30",8.97,"2022-01-27 22:20:00",5.412,5.416,"2022-01-27 22:42:00",5.408,"2022-01-27 22:15:30",4.628,4.634,"2022-01-27 22:28:30",4.621,"2022-01-27 22:02:00",9.99,10,"2022-01-27 22:44:30",9.98,"2022-01-27 22:11:30",0.00108106,0,1.005,106.1,21.48,57,2.8,"2022-01-27 22:15:30",0,"2022-01-27 22:25:00",1.87,107.6,15.57,118,4,"2022-01-27 22:17:30",0.7,"2022-01-27 22:45:00",-0.015,0
"2022-01-28 00:00:00",14626,63.34,"2022-01-28 00:00:00",12.77,0.041,"2022-01-27 23:26:30",0,"2022-01-27 23:00:30",940,22.64,22.77,"2022-01-27 23:23:00",22.56,"2022-01-27 23:37:30",88.8,89.4,"2022-01-27 23:52:00",88,"2022-01-27 23:33:00",29.18,29.45,"2022-01-27 23:01:30",28.97,"2022-01-27 23:55:30",30.6,30.8,"2022-01-27 23:02:00",30.39,"2022-01-27 23:56:30",31.18,31.23,"2022-01-27 23:04:00",31.13,"2022-01-27 23:59:00",31.13,31.18,"2022-01-27 23:05:00",31.02,"2022-01-27 23:45:00",30.88,30.93,"2022-01-27 23:46:00",30.78,"2022-01-27 23:33:00",30.71,30.8,"2022-01-27 23:43:00",30.6,"2022-01-27 23:17:00",7.484,7.503,"2022-01-27 23:03:00",7.459,"2022-01-27 23:58:30",7.465,7.481,"2022-01-27 23:12:00",7.452,"2022-01-27 23:48:00",8.97,8.98,"2022-01-27 23:00:30",8.96,"2022-01-27 23:46:30",5.414,5.419,"2022-01-27 23:30:30",5.412,"2022-01-27 23:04:00",4.634,4.639,"2022-01-27 23:25:30",4.628,"2022-01-27 23:01:30",10,10,"2022-01-27 23:25:00",9.99,"2022-01-27 23:05:00",0.000947893,0,0.705,110.5,26.65,132,1.9,"2022-01-27 23:01:30",0,"2022-01-27 23:16:00",1.52,103.3,20.15,77,3.5,"2022-01-27 23:56:00",0,"2022-01-27 23:23:30",-0.019,0
"2022-01-28 01:00:00",14627,62.84,"2022-01-28 01:00:00",12.76,0.041,"2022-01-28 00:17:30",0,"2022-01-28 00:00:30",939,22.55,22.72,"2022-01-28 00:53:00",22.49,"2022-01-28 00:21:00",89.2,90,"2022-01-28 00:50:00",88,"2022-01-28 00:03:00",28.77,28.99,"2022-01-28 00:01:00",28.62,"2022-01-28 00:38:30",30.3,30.48,"2022-01-28 00:14:00",30.06,"2022-01-28 00:59:30",31.02,31.18,"2022-01-28 00:00:30",30.94,"2022-01-28 01:00:00",31.08,31.15,"2022-01-28 00:01:00",30.95,"2022-01-28 00:53:00",30.89,30.99,"2022-01-28 00:35:30",30.78,"2022-01-28 00:01:00",30.7,30.78,"2022-01-28 00:58:30",30.63,"2022-01-28 00:08:30",7.45,7.469,"2022-01-28 00:05:00",7.428,"2022-01-28 00:59:00",7.445,7.461,"2022-01-28 00:02:30",7.429,"2022-01-28 00:53:30",8.97,8.98,"2022-01-28 00:00:30",8.96,"2022-01-28 00:58:30",5.416,5.421,"2022-01-28 00:19:30",5.41,"2022-01-28 00:37:30",4.637,4.643,"2022-01-28 00:45:30",4.63,"2022-01-28 00:40:00",10,10.01,"2022-01-28 00:52:00",9.99,"2022-01-28 00:04:00",0.0006806491,0,0.837,104.6,29.21,107,2.4,"2022-01-28 00:02:30",0,"2022-01-28 00:25:00",1.702,92.1,17.71,52,3.3,"2022-01-28 00:02:30",0.7,"2022-01-28 00:09:30",-0.018,0
"2022-01-28 02:00:00",14628,62.73,"2022-01-28 01:19:00",12.75,0.041,"2022-01-28 01:03:00",0,"2022-01-28 01:00:30",939,22.36,22.58,"2022-01-28 01:08:00",22.16,"2022-01-28 01:57:30",90.7,91.7,"2022-01-28 01:49:30",89.1,"2022-01-28 01:02:30",28.45,28.71,"2022-01-28 01:04:30",28.21,"2022-01-28 01:59:30",30,30.22,"2022-01-28 01:00:30",29.78,"2022-01-28 01:55:30",30.82,30.98,"2022-01-28 01:00:30",30.77,"2022-01-28 01:23:00",30.98,31.08,"2022-01-28 01:08:30",30.93,"2022-01-28 01:39:00",30.91,31.01,"2022-01-28 01:35:00",30.82,"2022-01-28 01:59:30",30.71,30.82,"2022-01-28 01:13:30",30.62,"2022-01-28 01:41:30",7.418,7.435,"2022-01-28 01:05:00",7.398,"2022-01-28 02:00:00",7.428,7.442,"2022-01-28 01:01:30",7.413,"2022-01-28 01:45:30",8.96,8.97,"2022-01-28 01:18:30",8.96,"2022-01-28 01:06:30",5.417,5.421,"2022-01-28 01:02:30",5.412,"2022-01-28 01:00:30",4.638,4.643,"2022-01-28 01:17:00",4.63,"2022-01-28 01:01:00",10.01,10.02,"2022-01-28 01:41:00",9.99,"2022-01-28 01:00:30",0.0006695937,0,0.783,105.4,19.65,73,1.6,"2022-01-28 01:43:00",0,"2022-01-28 01:35:00",1.643,98.2,15.58,78,3,"2022-01-28 01:43:00",0.5,"2022-01-28 01:23:30",-0.019,0
"2022-01-28 03:00:00",14629,62.88,"2022-01-28 02:01:00",12.73,0.041,"2022-01-28 02:08:00",0,"2022-01-28 02:00:30",939,22.04,22.24,"2022-01-28 02:07:30",21.78,"2022-01-28 02:58:30",92.5,93.5,"2022-01-28 02:50:00",91,"2022-01-28 02:01:00",28.14,28.35,"2022-01-28 02:03:30",27.85,"2022-01-28 02:59:30",29.76,29.89,"2022-01-28 02:06:00",29.58,"2022-01-28 02:38:00",30.68,30.79,"2022-01-28 02:04:00",30.56,"2022-01-28 02:42:00",30.95,30.97,"2022-01-28 02:07:00",30.9,"2022-01-28 02:45:00",30.9,31,"2022-01-28 02:54:00",30.79,"2022-01-28 02:59:00",30.73,30.82,"2022-01-28 02:35:30",30.63,"2022-01-28 02:03:00",7.387,7.408,"2022-01-28 02:01:00",7.364,"2022-01-28 02:54:30",7.408,7.42,"2022-01-28 02:01:00",7.398,"2022-01-28 02:53:30",8.96,8.96,"2022-01-28 02:30:00",8.95,"2022-01-28 02:19:00",5.413,5.416,"2022-01-28 02:00:30",5.408,"2022-01-28 02:49:00",4.639,4.645,"2022-01-28 02:08:00",4.634,"2022-01-28 02:02:30",10.01,10.02,"2022-01-28 02:36:00",10,"2022-01-28 02:00:30",0.000721086,0,0.706,100.7,22.56,151,1.8,"2022-01-28 02:04:00",0,"2022-01-28 02:01:00",1.617,89.2,15.1,47,3.3,"2022-01-28 02:03:30",0.6,"2022-01-28 02:51:00",-0.02,0
"2022-01-28 04:00:00",14630,63.27,"2022-01-28 03:00:30",12.72,0.041,"2022-01-28 03:13:00",0,"2022-01-28 03:00:30",939,21.66,21.8,"2022-01-28 03:24:00",21.38,"2022-01-28 04:00:00",93.8,94.6,"2022-01-28 03:50:00",92.6,"2022-01-28 03:00:30",27.81,27.95,"2022-01-28 03:04:00",27.62,"2022-01-28 03:57:30",29.49,29.71,"2022-01-28 03:06:00",29.33,"2022-01-28 03:58:00",30.51,30.58,"2022-01-28 03:03:00",30.35,"2022-01-28 03:53:00",30.85,30.97,"2022-01-28 03:05:00",30.74,"2022-01-28 03:32:00",30.87,30.99,"2022-01-28 03:17:00",30.78,"2022-01-28 03:38:00",30.75,30.85,"2022-01-28 03:12:30",30.63,"2022-01-28 03:41:30",7.358,7.381,"2022-01-28 03:02:30",7.336,"2022-01-28 03:55:30",7.394,7.41,"2022-01-28 03:21:30",7.378,"2022-01-28 03:53:00",8.95,8.96,"2022-01-28 03:01:30",8.94,"2022-01-28 03:37:00",5.411,5.416,"2022-01-28 03:05:30",5.405,"2022-01-28 03:22:30",4.639,4.645,"2022-01-28 03:36:00",4.634,"2022-01-28 03:02:30",10.01,10.03,"2022-01-28 03:10:30",10,"2022-01-28 03:25:00",0.0006519265,0,0.437,108.2,27.91,170,1.2,"2022-01-28 03:30:30",0,"2022-01-28 03:03:30",0.935,91.8,19.86,121,1.9,"2022-01-28 03:14:30",0,"2022-01-28 03:20:30",-0.023,0
"2022-01-28 05:00:00",14631,63.81,"2022-01-28 04:01:30",12.7,0.041,"2022-01-28 04:24:30",0,"2022-01-28 04:00:30",939,20.96,21.53,"2022-01-28 04:00:30",20.38,"2022-01-28 04:56:30",94.2,94.8,"2022-01-28 04:37:00",93.4,"2022-01-28 04:17:30",27.48,27.74,"2022-01-28 04:00:30",27.29,"2022-01-28 04:52:00",29.22,29.39,"2022-01-28 04:01:00",29.05,"2022-01-28 04:58:30",30.33,30.41,"2022-01-28 04:27:00",30.14,"2022-01-28 04:58:00",30.75,30.81,"2022-01-28 04:10:00",30.74,"2022-01-28 04:00:30",30.86,30.92,"2022-01-28 04:05:30",30.78,"2022-01-28 04:26:00",30.76,30.9,"2022-01-28 04:00:30",30.61,"2022-01-28 04:20:30",7.327,7.347,"2022-01-28 04:03:00",7.309,"2022-01-28 04:57:30",7.38,7.394,"2022-01-28 04:13:00",7.369,"2022-01-28 04:35:30",8.95,8.95,"2022-01-28 04:00:30",8.94,"2022-01-28 04:28:30",5.409,5.414,"2022-01-28 04:00:30",5.403,"2022-01-28 04:46:30",4.638,4.643,"2022-01-28 04:01:30",4.632,"2022-01-28 04:23:30",10.01,10.02,"2022-01-28 04:41:30",10,"2022-01-28 04:46:00",0.0008750416,0,0.091,139.4,16.52,120,0.4,"2022-01-28 04:11:30",0,"2022-01-28 04:00:30",0.363,116.8,40.82,60,0.9,"2022-01-28 04:21:00",0,"2022-01-28 04:00:30",-0.026,0
"2022-01-28 06:00:00",14632,64.87,"2022-01-28 05:00:30",12.68,1.047,"2022-01-28 05:00:30",0,"2022-01-28 05:00:30",939,20.02,20.41,"2022-01-28 05:00:30",19.82,"2022-01-28 05:36:30",94.7,95.7,"2022-01-28 05:50:30",93.8,"2022-01-28 05:17:30",27.11,27.33,"2022-01-28 05:00:30",26.89,"2022-01-28 05:59:00",28.99,29.11,"2022-01-28 05:02:30",28.84,"2022-01-28 06:00:00",30.14,30.26,"2022-01-28 05:02:00",29.98,"2022-01-28 05:59:30",30.71,30.78,"2022-01-28 05:02:30",30.54,"2022-01-28 05:59:00",30.86,30.92,"2022-01-28 05:14:30",30.77,"2022-01-28 05:52:30",30.75,30.89,"2022-01-28 05:09:00",30.67,"2022-01-28 05:01:00",7.297,7.316,"2022-01-28 05:11:30",7.279,"2022-01-28 05:48:30",7.363,7.375,"2022-01-28 05:01:00",7.35,"2022-01-28 05:58:30",8.94,8.95,"2022-01-28 05:02:30",8.93,"2022-01-28 05:46:30",5.402,5.408,"2022-01-28 05:20:00",5.397,"2022-01-28 05:37:00",4.635,4.641,"2022-01-28 05:24:30",4.63,"2022-01-28 05:39:00",10.01,10.02,"2022-01-28 05:34:30",10,"2022-01-28 05:04:00",0.2276093,0,0.063,168.3,33.42,301,0.4,"2022-01-28 05:23:30",0,"2022-01-28 05:02:00",0.193,190,52.09,67,0.6,"2022-01-28 05:43:00",0,"2022-01-28 05:01:00",-0.003,0
"2022-01-28 07:00:00",14633,62.24,"2022-01-28 07:00:00",12.75,12.89,"2022-01-28 06:00:30",0.002,"2022-01-28 06:32:00",940,20.99,21.98,"2022-01-28 06:57:00",20.08,"2022-01-28 06:02:00",95.6,96.5,"2022-01-28 06:35:00",94.5,"2022-01-28 07:00:00",26.81,26.93,"2022-01-28 06:01:00",26.7,"2022-01-28 06:50:00",28.71,28.9,"2022-01-28 06:01:00",28.54,"2022-01-28 07:00:00",29.95,30.11,"2022-01-28 06:00:30",29.88,"2022-01-28 06:58:30",30.55,30.67,"2022-01-28 06:06:00",30.53,"2022-01-28 06:51:00",30.83,30.92,"2022-01-28 06:08:30",30.73,"2022-01-28 06:52:00",30.73,30.85,"2022-01-28 06:11:00",30.63,"2022-01-28 06:07:30",7.272,7.282,"2022-01-28 06:01:00",7.262,"2022-01-28 06:34:00",7.349,7.363,"2022-01-28 06:01:30",7.337,"2022-01-28 06:46:30",8.94,8.95,"2022-01-28 06:03:30",8.93,"2022-01-28 06:47:00",5.401,5.405,"2022-01-28 06:03:30",5.395,"2022-01-28 06:41:00",4.633,4.641,"2022-01-28 06:58:30",4.626,"2022-01-28 06:50:30",10.01,10.02,"2022-01-28 06:21:00",10,"2022-01-28 06:13:00",1.812724,0,0.107,258.6,29.06,295,0.8,"2022-01-28 06:59:30",0,"2022-01-28 06:00:30",0.291,266.6,43.04,311,1.1,"2022-01-28 06:59:00",0,"2022-01-28 06:00:30",0.306,0.147
"2022-01-28 08:00:00",14634,53.89,"2022-01-28 08:00:00",13.18,16.09,"2022-01-28 07:01:00",0.16,"2022-01-28 07:00:30",940,23.51,24.59,"2022-01-28 07:56:30",21.89,"2022-01-28 07:01:00",84.5,94.9,"2022-01-28 07:04:30",74,"2022-01-28 07:57:30",26.9,27.13,"2022-01-28 07:51:00",26.72,"2022-01-28 07:00:30",28.48,28.6,"2022-01-28 07:02:00",28.35,"2022-01-28 07:47:30",29.78,29.97,"2022-01-28 07:02:00",29.71,"2022-01-28 07:57:00",30.47,30.56,"2022-01-28 07:06:00",30.34,"2022-01-28 07:49:30",30.71,30.82,"2022-01-28 07:20:30",30.6,"2022-01-28 07:52:00",30.72,30.82,"2022-01-28 07:06:00",30.63,"2022-01-28 07:01:30",7.26,7.269,"2022-01-28 07:01:00",7.249,"2022-01-28 07:24:00",7.334,7.347,"2022-01-28 07:01:00",7.321,"2022-01-28 07:44:00",8.93,8.94,"2022-01-28 07:14:00",8.92,"2022-01-28 07:54:30",5.394,5.399,"2022-01-28 07:44:00",5.388,"2022-01-28 07:30:00",4.633,4.641,"2022-01-28 07:28:00",4.623,"2022-01-28 07:22:00",10.01,10.02,"2022-01-28 07:03:00",10,"2022-01-28 07:55:30",4.883562,0,0.579,183.8,64.75,153,2.7,"2022-01-28 07:51:30",0,"2022-01-28 07:01:30",0.813,223.3,86.4,91,4.1,"2022-01-28 07:58:30",0,"2022-01-28 07:07:00",0.926,0.926
"2022-01-28 09:00:00",14635,50.04,"2022-01-28 08:39:30",13.44,19.14,"2022-01-28 08:25:00",0.166,"2022-01-28 08:29:00",940,25.98,26.87,"2022-01-28 09:00:00",24.64,"2022-01-28 08:02:00",68.61,74.13,"2022-01-28 08:00:30",63.77,"2022-01-28 08:59:30",27.57,28.12,"2022-01-28 08:58:30",27.09,"2022-01-28 08:01:30",28.38,28.5,"2022-01-28 08:56:30",28.3,"2022-01-28 08:04:00",29.61,29.78,"2022-01-28 08:00:30",29.51,"2022-01-28 08:31:00",30.34,30.39,"2022-01-28 08:02:00",30.31,"2022-01-28 08:48:30",30.66,30.74,"2022-01-28 08:03:30",30.57,"2022-01-28 08:30:00",30.72,30.82,"2022-01-28 08:18:30",30.63,"2022-01-28 08:35:00",7.267,7.282,"2022-01-28 08:56:00",7.255,"2022-01-28 08:08:00",7.327,7.334,"2022-01-28 08:01:00",7.318,"2022-01-28 08:26:30",8.92,8.93,"2022-01-28 08:16:30",8.92,"2022-01-28 08:15:00",5.389,5.397,"2022-01-28 08:01:30",5.381,"2022-01-28 08:54:00",4.63,4.637,"2022-01-28 08:00:30",4.623,"2022-01-28 08:59:00",10.01,10.02,"2022-01-28 08:11:30",10,"2022-01-28 08:16:30",6.372518,0,0.858,112.2,70.94,140,2.8,"2022-01-28 08:25:30",0,"2022-01-28 08:03:30",1.279,105.2,61.71,153,3.5,"2022-01-28 08:47:00",0,"2022-01-28 08:23:00",1.26,1.804
"2022-01-28 10:00:00",14636,44.03,"2022-01-28 09:52:30",13.38,19.11,"2022-01-28 09:46:30",0.105,"2022-01-28 09:45:00",940,28.34,29.91,"2022-01-28 09:43:00",26.93,"2022-01-28 09:01:30",58.48,63.91,"2022-01-28 09:04:30",53.31,"2022-01-28 09:44:30",28.66,29.5,"2022-01-28 09:57:30",28.04,"2022-01-28 09:02:00",28.55,28.7,"2022-01-28 09:48:00",28.4,"2022-01-28 09:00:30",29.53,29.61,"2022-01-28 09:30:00",29.49,"2022-01-28 09:46:30",30.25,30.36,"2022-01-28 09:14:30",30.13,"2022-01-28 09:45:00",30.64,30.71,"2022-01-28 09:02:00",30.56,"2022-01-28 09:51:00",30.71,30.79,"2022-01-28 09:19:00",30.61,"2022-01-28 09:21:30",7.29,7.32,"2022-01-28 09:56:00",7.269,"2022-01-28 09:01:30",7.326,7.334,"2022-01-28 09:39:00",7.318,"2022-01-28 09:01:00",8.91,8.92,"2022-01-28 09:01:30",8.9,"2022-01-28 09:54:30",5.381,5.388,"2022-01-28 09:24:00",5.375,"2022-01-28 09:22:00",4.624,4.63,"2022-01-28 09:02:30",4.617,"2022-01-28 09:56:00",10,10.01,"2022-01-28 09:01:00",9.99,"2022-01-28 09:21:00",9.77451,0,1.028,235.5,95,223,3.2,"2022-01-28 09:26:00",0,"2022-01-28 09:02:00",1.821,4.579,99.9,277,4,"2022-01-28 09:51:00",0,"2022-01-28 09:07:00",2.012,2.575
"2022-01-28 11:00:00",14637,44.53,"2022-01-28 10:00:30",13.38,19.22,"2022-01-28 10:51:00",0.123,"2022-01-28 10:30:30",940,29.07,31.71,"2022-01-28 11:00:00",27.82,"2022-01-28 10:29:30",54.75,59.66,"2022-01-28 10:32:00",47.63,"2022-01-28 10:48:00",30.16,30.99,"2022-01-28 11:00:00",29.43,"2022-01-28 10:00:30",28.93,29.27,"2022-01-28 11:00:00",28.61,"2022-01-28 10:01:30",29.54,29.63,"2022-01-28 10:44:30",29.46,"2022-01-28 10:34:00",30.14,30.2,"2022-01-28 10:01:00",30.13,"2022-01-28 10:48:00",30.54,30.68,"2022-01-28 10:19:30",30.4,"2022-01-28 10:57:30",30.68,30.77,"2022-01-28 10:00:30",30.58,"2022-01-28 10:17:30",7.336,7.36,"2022-01-28 10:59:30",7.313,"2022-01-28 10:01:00",7.342,7.356,"2022-01-28 10:53:00",7.331,"2022-01-28 10:01:00",8.91,8.92,"2022-01-28 10:38:30",8.9,"2022-01-28 10:22:30",5.376,5.381,"2022-01-28 10:01:00",5.368,"2022-01-28 10:52:00",4.622,4.632,"2022-01-28 10:22:30",4.617,"2022-01-28 10:02:00",9.99,10.01,"2022-01-28 10:35:00",9.99,"2022-01-28 10:07:30",11.81659,0,1.047,147.8,92.7,87,2.8,"2022-01-28 10:14:00",0,"2022-01-28 10:03:30",1.401,14.78,90.3,276,4.2,"2022-01-28 10:16:00",0,"2022-01-28 10:38:00",2.461,3.155
"2022-01-28 12:00:00",14638,43.27,"2022-01-28 11:21:00",13.34,19.01,"2022-01-28 11:18:00",0.075,"2022-01-28 11:02:30",939,30.56,32.37,"2022-01-28 11:10:00",29.73,"2022-01-28 11:25:30",47.79,51.51,"2022-01-28 11:30:00",42.95,"2022-01-28 11:13:30",32.33,33.2,"2022-01-28 12:00:00",31.04,"2022-01-28 11:00:30",29.56,30.04,"2022-01-28 12:00:00",29.18,"2022-01-28 11:01:00",29.58,29.76,"2022-01-28 11:53:30",29.51,"2022-01-28 11:03:30",30.13,30.18,"2022-01-28 11:52:00",30.08,"2022-01-28 11:55:00",30.45,30.54,"2022-01-28 11:00:30",30.36,"2022-01-28 11:07:00",30.6,30.73,"2022-01-28 11:20:00",30.49,"2022-01-28 11:34:30",7.409,7.456,"2022-01-28 11:58:00",7.35,"2022-01-28 11:01:00",7.372,7.401,"2022-01-28 11:56:30",7.35,"2022-01-28 11:01:00",8.91,8.92,"2022-01-28 11:40:00",8.9,"2022-01-28 11:09:30",5.368,5.373,"2022-01-28 11:03:30",5.362,"2022-01-28 11:25:00",4.619,4.626,"2022-01-28 11:06:30",4.612,"2022-01-28 11:53:00",9.99,10,"2022-01-28 11:01:00",9.98,"2022-01-28 11:14:00",10.05658,0,1.124,222.9,77.26,123,4.1,"2022-01-28 11:55:30",0,"2022-01-28 11:03:00",1.975,232.4,86,124,5,"2022-01-28 11:22:00",0,"2022-01-28 11:08:30",2.13,3.498
"2022-01-28 13:00:00",14639,49.63,"2022-01-28 12:00:30",13.35,19.06,"2022-01-28 12:40:00",0.112,"2022-01-28 12:30:00",938,30.15,30.7,"2022-01-28 12:41:30",29.68,"2022-01-28 12:52:30",49.15,51.61,"2022-01-28 12:50:30",47.24,"2022-01-28 12:06:30",33.3,33.48,"2022-01-28 12:58:30",33.17,"2022-01-28 12:01:00",30.39,30.8,"2022-01-28 13:00:00",29.95,"2022-01-28 12:01:00",29.83,30.03,"2022-01-28 12:52:00",29.66,"2022-01-28 12:02:30",30.13,30.16,"2022-01-28 12:41:30",30.05,"2022-01-28 12:01:00",30.46,30.5,"2022-01-28 12:04:00",30.39,"2022-01-28 12:51:00",30.54,30.62,"2022-01-28 12:04:30",30.46,"2022-01-28 12:17:30",7.452,7.462,"2022-01-28 12:18:00",7.442,"2022-01-28 12:02:30",7.421,7.449,"2022-01-28 12:56:00",7.388,"2022-01-28 12:02:00",8.91,8.92,"2022-01-28 12:59:30",8.9,"2022-01-28 12:03:30",5.367,5.373,"2022-01-28 12:01:00",5.362,"2022-01-28 12:51:30",4.613,4.619,"2022-01-28 12:02:00",4.608,"2022-01-28 12:44:00",9.99,10,"2022-01-28 12:05:00",9.98,"2022-01-28 12:04:30",5.710128,0,1.09,160.6,83.4,199,3.3,"2022-01-28 12:31:00",0,"2022-01-28 12:03:30",1.979,196.3,83.3,190,5.9,"2022-01-28 12:42:30",0,"2022-01-28 12:03:30",1.195,3.557
"2022-01-28 14:00:00",14640,47.03,"2022-01-28 13:54:00",13.34,18.71,"2022-01-28 13:46:00",0.073,"2022-01-28 13:43:30",936,31.9,32.94,"2022-01-28 13:40:00",30.07,"2022-01-28 13:00:30",45.98,50.77,"2022-01-28 13:12:00",41.68,"2022-01-28 13:53:00",33.73,34.42,"2022-01-28 14:00:00",33.38,"2022-01-28 13:04:30",31.02,31.35,"2022-01-28 13:57:30",30.74,"2022-01-28 13:03:00",30.14,30.37,"2022-01-28 13:55:30",29.93,"2022-01-28 13:00:30",30.14,30.2,"2022-01-28 13:47:00",30.11,"2022-01-28 13:11:00",30.44,30.5,"2022-01-28 13:09:00",30.29,"2022-01-28 13:32:30",30.52,30.61,"2022-01-28 13:20:30",30.42,"2022-01-28 13:41:30",7.447,7.469,"2022-01-28 13:57:00",7.435,"2022-01-28 13:16:30",7.457,7.474,"2022-01-28 13:53:00",7.439,"2022-01-28 13:00:30",8.93,8.94,"2022-01-28 13:58:30",8.92,"2022-01-28 13:03:30",5.369,5.375,"2022-01-28 13:58:00",5.364,"2022-01-28 13:06:30",4.61,4.617,"2022-01-28 13:23:00",4.604,"2022-01-28 13:51:30",9.98,9.99,"2022-01-28 13:06:00",9.97,"2022-01-28 13:43:00",12.65823,0,1.018,242.8,56.89,274,2.9,"2022-01-28 13:20:00",0,"2022-01-28 13:01:00",2.359,236.4,32.46,284,5.3,"2022-01-28 13:19:30",0,"2022-01-28 13:01:30",2.736,3.333
"2022-01-28 15:00:00",14641,44.61,"2022-01-28 14:42:30",13.08,13.35,"2022-01-28 14:47:00",0.002,"2022-01-28 14:46:00",936,32.58,33.84,"2022-01-28 14:28:00",30.55,"2022-01-28 15:00:00",39.56,46.9,"2022-01-28 14:59:00",36.41,"2022-01-28 14:28:30",34.93,35.4,"2022-01-28 14:58:30",34.4,"2022-01-28 14:02:00",31.62,31.98,"2022-01-28 14:53:00",31.35,"2022-01-28 14:01:00",30.49,30.71,"2022-01-28 15:00:00",30.32,"2022-01-28 14:02:00",30.29,30.37,"2022-01-28 14:41:00",30.13,"2022-01-28 14:03:30",30.44,30.5,"2022-01-28 14:03:00",30.35,"2022-01-28 14:10:00",30.5,30.56,"2022-01-28 14:09:30",30.38,"2022-01-28 14:53:00",7.482,7.507,"2022-01-28 14:58:30",7.459,"2022-01-28 14:06:00",7.486,7.509,"2022-01-28 14:54:30",7.465,"2022-01-28 14:01:30",8.93,8.95,"2022-01-28 14:56:30",8.92,"2022-01-28 14:00:30",5.371,5.377,"2022-01-28 14:22:00",5.364,"2022-01-28 14:16:00",4.608,4.617,"2022-01-28 14:02:00",4.604,"2022-01-28 14:00:30",9.98,9.99,"2022-01-28 14:01:30",9.97,"2022-01-28 14:17:30",8.92479,0,1.246,200,81.7,85,4.1,"2022-01-28 14:49:30",0,"2022-01-28 14:07:30",2.136,233.8,75.86,96,6.4,"2022-01-28 14:55:30",0,"2022-01-28 14:13:30",1.934,2.877
"2022-01-28 16:00:00",14642,48.19,"2022-01-28 15:00:30",13.16,13.32,"2022-01-28 15:34:30",0.002,"2022-01-28 15:56:30",937,28.66,30.53,"2022-01-28 15:00:30",25.44,"2022-01-28 16:00:00",55.45,74.73,"2022-01-28 16:00:00",46.28,"2022-01-28 15:02:00",35.12,35.43,"2022-01-28 15:07:00",34.64,"2022-01-28 16:00:00",32.3,32.58,"2022-01-28 15:51:30",31.98,"2022-01-28 15:00:30",30.85,31.03,"2022-01-28 15:49:30",30.61,"2022-01-28 15:00:30",30.4,30.56,"2022-01-28 15:55:00",30.34,"2022-01-28 15:00:30",30.45,30.5,"2022-01-28 15:00:30",30.36,"2022-01-28 15:05:00",30.5,30.59,"2022-01-28 15:41:00",30.42,"2022-01-28 15:15:00",7.496,7.514,"2022-01-28 15:09:30",7.473,"2022-01-28 15:58:00",7.524,7.542,"2022-01-28 15:53:00",7.503,"2022-01-28 15:00:30",8.95,8.96,"2022-01-28 15:59:30",8.93,"2022-01-28 15:01:00",5.378,5.384,"2022-01-28 15:29:30",5.371,"2022-01-28 15:04:30",4.61,4.615,"2022-01-28 15:28:00",4.606,"2022-01-28 15:01:00",9.97,9.98,"2022-01-28 15:03:30",9.96,"2022-01-28 15:47:00",1.74127,0,1.55,107.7,69.34,77,4.7,"2022-01-28 15:31:00",0,"2022-01-28 15:19:30",2.741,87.6,55.72,138,8.5,"2022-01-28 15:31:00",0,"2022-01-28 15:21:00",0.367,2.164
"2022-01-28 17:00:00",14643,58.32,"2022-01-28 16:00:30",12.89,3.474,"2022-01-28 16:56:30",0,"2022-01-28 16:07:30",938,22.71,25.38,"2022-01-28 16:00:30",20.86,"2022-01-28 17:00:00",87.6,95.3,"2022-01-28 16:57:30",74,"2022-01-28 16:00:30",33.92,34.7,"2022-01-28 16:02:00",32.82,"2022-01-28 17:00:00",32.61,32.74,"2022-01-28 16:41:00",32.54,"2022-01-28 16:06:30",31.23,31.41,"2022-01-28 16:57:00",31,"2022-01-28 16:01:00",30.61,30.76,"2022-01-28 16:58:00",30.51,"2022-01-28 16:00:30",30.46,30.57,"2022-01-28 16:48:00",30.36,"2022-01-28 16:12:00",30.5,30.63,"2022-01-28 16:32:00",30.4,"2022-01-28 16:45:00",7.504,7.749,"2022-01-28 17:00:00",7.418,"2022-01-28 16:41:00",7.561,7.59,"2022-01-28 16:51:30",7.538,"2022-01-28 16:01:00",8.96,8.98,"2022-01-28 16:59:30",8.95,"2022-01-28 16:06:00",5.386,5.392,"2022-01-28 16:34:00",5.379,"2022-01-28 16:00:30",4.615,4.619,"2022-01-28 16:09:00",4.608,"2022-01-28 16:04:00",9.97,9.99,"2022-01-28 16:48:00",9.96,"2022-01-28 16:23:00",0.04699971,9.6,1.593,129.9,53.72,42,5.7,"2022-01-28 16:40:30",0,"2022-01-28 16:11:00",3.133,137.3,33.07,111,8.5,"2022-01-28 16:28:30",0.5,"2022-01-28 16:10:30",0.024,1.309
"2022-01-28 18:00:00",14644,68.23,"2022-01-28 17:00:30",12.81,0.417,"2022-01-28 18:00:00",0,"2022-01-28 17:00:30",939,21.26,21.48,"2022-01-28 17:40:30",20.93,"2022-01-28 17:02:00",96.8,97.9,"2022-01-28 17:49:30",94.8,"2022-01-28 17:01:00",31.48,32.72,"2022-01-28 17:00:30",30.61,"2022-01-28 17:59:00",32.39,32.66,"2022-01-28 17:02:00",32,"2022-01-28 17:56:30",31.53,31.6,"2022-01-28 17:25:30",31.39,"2022-01-28 17:00:30",30.78,30.95,"2022-01-28 17:54:30",30.74,"2022-01-28 17:00:30",30.59,30.69,"2022-01-28 17:29:00",30.45,"2022-01-28 17:05:00",30.51,30.59,"2022-01-28 17:05:00",30.42,"2022-01-28 17:26:00",8.16,9.13,"2022-01-28 18:00:00",7.763,"2022-01-28 17:01:00",7.591,7.664,"2022-01-28 18:00:00",7.574,"2022-01-28 17:22:30",8.98,9,"2022-01-28 17:59:00",8.97,"2022-01-28 17:00:30",5.399,5.408,"2022-01-28 17:45:00",5.386,"2022-01-28 17:01:00",4.616,4.626,"2022-01-28 17:22:00",4.604,"2022-01-28 17:03:30",9.99,10,"2022-01-28 17:44:30",9.97,"2022-01-28 17:11:00",0.01666682,6.6,0.419,196.8,76.86,291,1.3,"2022-01-28 17:55:30",0,"2022-01-28 17:04:30",0.781,284.9,88.3,281,2.4,"2022-01-28 17:03:30",0,"2022-01-28 17:14:00",0.005,0.441
"2022-01-28 19:00:00",14645,70.39,"2022-01-28 18:00:30",12.81,0.047,"2022-01-28 18:52:30",0,"2022-01-28 18:00:30",940,21.39,21.63,"2022-01-28 18:53:30",21.25,"2022-01-28 18:23:30",98,98.9,"2022-01-28 18:49:30",96.9,"2022-01-28 18:01:00",29.6,30.61,"2022-01-28 18:01:00",29.01,"2022-01-28 18:54:00",31.56,32.03,"2022-01-28 18:01:00",31.04,"2022-01-28 19:00:00",31.6,31.62,"2022-01-28 18:10:30",31.5,"2022-01-28 18:59:00",30.95,31.03,"2022-01-28 18:55:30",30.84,"2022-01-28 18:03:30",30.63,30.71,"2022-01-28 18:00:30",30.55,"2022-01-28 18:17:00",30.51,30.61,"2022-01-28 18:56:00",30.42,"2022-01-28 18:20:30",13.05,15.92,"2022-01-28 19:00:00",9.19,"2022-01-28 18:00:30",8.59,9.57,"2022-01-28 19:00:00",7.671,"2022-01-28 18:00:30",9.02,9.03,"2022-01-28 18:55:00",9.01,"2022-01-28 18:00:30",5.409,5.419,"2022-01-28 18:57:30",5.399,"2022-01-28 18:01:00",4.623,4.63,"2022-01-28 18:37:00",4.615,"2022-01-28 18:01:00",9.99,10.01,"2022-01-28 18:46:00",9.98,"2022-01-28 18:20:30",0.001264727,2.6,0.234,205.4,55.89,289,0.8,"2022-01-28 18:16:30",0,"2022-01-28 18:00:30",0.597,265.3,85.2,311,1.5,"2022-01-28 18:08:30",0,"2022-01-28 18:10:00",-0.018,0.01
"2022-01-28 20:00:00",14646,71.65,"2022-01-28 19:00:30",12.78,0.043,"2022-01-28 19:48:00",0,"2022-01-28 19:00:30",940,21.4,21.71,"2022-01-28 19:07:30",20.86,"2022-01-28 20:00:00",98.5,99.2,"2022-01-28 19:35:00",97.7,"2022-01-28 19:49:00",28.75,29.12,"2022-01-28 19:02:00",28.41,"2022-01-28 19:57:30",30.7,31.05,"2022-01-28 19:03:00",30.36,"2022-01-28 19:57:00",31.4,31.6,"2022-01-28 19:01:00",31.18,"2022-01-28 19:57:00",31.08,31.15,"2022-01-28 19:29:00",30.95,"2022-01-28 19:02:30",30.74,30.87,"2022-01-28 19:42:30",30.59,"2022-01-28 19:16:00",30.53,30.62,"2022-01-28 19:56:00",30.44,"2022-01-28 19:37:30",16.94,17.74,"2022-01-28 20:00:00",15.96,"2022-01-28 19:00:30",10.29,10.98,"2022-01-28 20:00:00",9.58,"2022-01-28 19:00:30",9.04,9.06,"2022-01-28 19:59:00",9.03,"2022-01-28 19:00:30",5.417,5.423,"2022-01-28 19:27:30",5.41,"2022-01-28 19:00:30",4.629,4.634,"2022-01-28 19:15:30",4.619,"2022-01-28 19:26:30",10,10.02,"2022-01-28 19:42:30",9.99,"2022-01-28 19:20:00",0.001060057,1.2,0.261,162.9,76.12,224,1.3,"2022-01-28 19:51:30",0,"2022-01-28 19:01:30",0.643,263.4,91.5,111,2.2,"2022-01-28 19:52:00",0,"2022-01-28 19:21:00",-0.018,0
"2022-01-28 21:00:00",14647,72.63,"2022-01-28 20:00:30",12.78,0.042,"2022-01-28 20:37:30",0,"2022-01-28 20:00:30",941,20.93,21.08,"2022-01-28 20:24:00",20.8,"2022-01-28 20:36:00",98.9,99.5,"2022-01-28 20:49:30",98,"2022-01-28 20:03:00",28.28,28.55,"2022-01-28 20:08:00",28.05,"2022-01-28 20:46:30",30.14,30.5,"2022-01-28 20:02:30",29.83,"2022-01-28 20:59:00",31.12,31.24,"2022-01-28 20:02:30",30.98,"2022-01-28 20:46:00",31.11,31.18,"2022-01-28 20:09:30",31,"2022-01-28 20:28:30",30.83,30.9,"2022-01-28 20:16:00",30.76,"2022-01-28 20:02:00",30.58,30.72,"2022-01-28 20:59:30",30.46,"2022-01-28 20:06:30",18.25,18.59,"2022-01-28 20:59:00",17.73,"2022-01-28 20:00:30",11.68,12.36,"2022-01-28 21:00:00",10.99,"2022-01-28 20:00:30",9.05,9.06,"2022-01-28 20:35:30",9.04,"2022-01-28 20:25:00",5.421,5.427,"2022-01-28 20:14:30",5.416,"2022-01-28 20:01:00",4.634,4.641,"2022-01-28 20:55:30",4.628,"2022-01-28 20:04:30",10.01,10.03,"2022-01-28 20:57:00",10,"2022-01-28 20:13:00",0.001014564,0.6,0.155,197.8,41.4,106,0.6,"2022-01-28 20:30:30",0,"2022-01-28 20:02:00",0.427,91.6,53.79,112,1.2,"2022-01-28 20:10:30",0,"2022-01-28 20:02:30",-0.018,0
"2022-01-28 22:00:00",14648,74.24,"2022-01-28 21:01:00",12.77,0.042,"2022-01-28 21:03:30",0,"2022-01-28 21:00:30",941,20.87,21.07,"2022-01-28 21:09:00",20.6,"2022-01-28 21:44:00",99.2,99.9,"2022-01-28 21:19:30",98.5,"2022-01-28 21:46:30",27.87,28.14,"2022-01-28 21:05:30",27.48,"2022-01-28 22:00:00",29.7,29.89,"2022-01-28 21:02:30",29.41,"2022-01-28 21:57:30",30.84,30.99,"2022-01-28 21:01:30",30.74,"2022-01-28 21:56:00",31,31.15,"2022-01-28 21:00:30",30.95,"2022-01-28 21:17:30",30.84,30.92,"2022-01-28 21:22:00",30.76,"2022-01-28 21:01:00",30.67,30.8,"2022-01-28 21:36:30",30.56,"2022-01-28 21:21:30",19.15,21.3,"2022-01-28 22:00:00",18.61,"2022-01-28 21:01:30",13.03,14.65,"2022-01-28 22:00:00",12.36,"2022-01-28 21:01:00",9.07,9.23,"2022-01-28 22:00:00",9.05,"2022-01-28 21:07:00",5.427,5.438,"2022-01-28 22:00:00",5.421,"2022-01-28 21:01:00",4.639,4.645,"2022-01-28 22:00:00",4.632,"2022-01-28 21:38:30",10.02,10.04,"2022-01-28 21:53:30",10.01,"2022-01-28 21:17:00",0.0008544632,10.6,0.395,119.2,35.27,119,2,"2022-01-28 21:54:00",0,"2022-01-28 21:01:00",1.08,107.1,29.75,99,4.6,"2022-01-28 21:53:30",0,"2022-01-28 21:01:00",-0.017,0
"2022-01-28 23:00:00",14649,75.02,"2022-01-28 22:00:30",12.75,0.043,"2022-01-28 22:03:00",0,"2022-01-28 22:00:30",941,20.72,20.88,"2022-01-28 22:54:30",20.6,"2022-01-28 22:13:00",99.5,100,"2022-01-28 22:19:30",98.8,"2022-01-28 22:04:00",26.97,27.52,"2022-01-28 22:00:30",26.68,"2022-01-28 22:54:00",29.14,29.49,"2022-01-28 22:04:00",28.87,"2022-01-28 22:57:00",30.55,30.79,"2022-01-28 22:04:00",30.35,"2022-01-28 22:48:00",30.94,30.97,"2022-01-28 22:07:30",30.85,"2022-01-28 22:53:30",30.85,30.93,"2022-01-28 22:18:30",30.78,"2022-01-28 22:01:30",30.71,30.8,"2022-01-28 22:53:00",30.63,"2022-01-28 22:23:00",21.64,21.75,"2022-01-28 22:14:30",21.34,"2022-01-28 22:00:30",19.02,20.58,"2022-01-28 23:00:00",14.78,"2022-01-28 22:00:30",9.68,10.28,"2022-01-28 23:00:00",9.24,"2022-01-28 22:00:30",5.445,5.453,"2022-01-28 22:56:30",5.438,"2022-01-28 22:00:30",4.641,4.648,"2022-01-28 22:21:00",4.637,"2022-01-28 22:03:30",10.03,10.03,"2022-01-28 22:02:30",10.02,"2022-01-28 22:33:00",0.0008145556,1.2,0.613,83.8,35.59,136,1.9,"2022-01-28 22:04:30",0,"2022-01-28 22:03:00",1.527,71.27,30.24,72,3.2,"2022-01-28 22:03:00",0,"2022-01-28 22:41:00",-0.017,0
"2022-01-29 00:00:00",14650,76.11,"2022-01-28 23:00:30",12.73,0.042,"2022-01-28 23:54:30",0,"2022-01-28 23:00:30",941,20.99,21.17,"2022-01-28 23:38:30",20.86,"2022-01-28 23:07:30",99.7,100,"2022-01-28 23:04:30",99.1,"2022-01-28 23:04:00",26.52,26.72,"2022-01-28 23:01:00",26.28,"2022-01-28 23:47:30",28.63,28.9,"2022-01-28 23:01:00",28.33,"2022-01-28 23:59:30",30.15,30.39,"2022-01-28 23:03:00",29.93,"2022-01-28 23:52:00",30.78,30.95,"2022-01-28 23:01:00",30.72,"2022-01-28 23:54:00",30.85,30.93,"2022-01-28 23:27:30",30.76,"2022-01-28 23:32:00",30.71,30.77,"2022-01-28 23:24:30",30.61,"2022-01-28 23:06:00",22.1,22.45,"2022-01-28 23:32:00",21.59,"2022-01-28 23:06:30",21.57,22.3,"2022-01-28 23:57:30",20.59,"2022-01-28 23:00:30",11.11,12.13,"2022-01-29 00:00:00",10.3,"2022-01-28 23:00:30",5.454,5.458,"2022-01-28 23:21:30",5.447,"2022-01-28 23:01:30",4.643,4.648,"2022-01-28 23:14:30",4.639,"2022-01-28 23:03:30",10.03,10.04,"2022-01-28 23:29:30",10.01,"2022-01-28 23:10:00",0.00061012,3.6,0.808,81.6,42.91,142,3.3,"2022-01-28 23:56:00",0,"2022-01-28 23:09:30",1.662,76.39,35.55,73,3.9,"2022-01-28 23:56:00",0.5,"2022-01-28 23:20:30",-0.016,0
"2022-01-29 01:00:00",14651,76.41,"2022-01-29 00:15:30",12.72,0.042,"2022-01-29 00:27:30",0,"2022-01-29 00:00:30",941,20.05,20.93,"2022-01-29 00:00:30",19.69,"2022-01-29 00:35:30",99.7,100,"2022-01-29 00:04:30",98.8,"2022-01-29 00:17:30",26.04,26.32,"2022-01-29 00:00:30",25.5,"2022-01-29 00:59:00",28.15,28.4,"2022-01-29 00:00:30",27.87,"2022-01-29 00:59:30",29.77,29.97,"2022-01-29 00:04:30",29.51,"2022-01-29 00:53:00",30.64,30.76,"2022-01-29 00:13:30",30.54,"2022-01-29 00:32:30",30.85,30.92,"2022-01-29 00:29:00",30.76,"2022-01-29 00:30:00",30.71,30.8,"2022-01-29 00:08:00",30.63,"2022-01-29 00:19:30",23.12,23.92,"2022-01-29 00:36:00",22.13,"2022-01-29 00:09:30",23.44,24.46,"2022-01-29 00:45:00",22.3,"2022-01-29 00:01:00",14.3,18.41,"2022-01-29 01:00:00",12.15,"2022-01-29 00:00:30",5.472,5.504,"2022-01-29 00:58:30",5.453,"2022-01-29 00:00:30",4.643,4.648,"2022-01-29 00:15:30",4.639,"2022-01-29 00:06:00",10.05,10.06,"2022-01-29 00:38:00",10.03,"2022-01-29 00:04:00",0.0006832412,9.6,1.246,93.5,44.42,339,3.5,"2022-01-29 00:23:00",0,"2022-01-29 00:12:30",2.54,90.2,33.34,5,7.1,"2022-01-29 00:20:00",0,"2022-01-29 00:51:30",-0.015,0
"2022-01-29 02:00:00",14652,78,"2022-01-29 01:01:00",12.71,0.042,"2022-01-29 01:19:00",0,"2022-01-29 01:00:30",941,20.01,20.17,"2022-01-29 01:23:30",19.82,"2022-01-29 01:36:30",100,100,"2022-01-29 01:00:30",99.7,"2022-01-29 01:30:30",25.38,25.52,"2022-01-29 01:11:00",25.2,"2022-01-29 02:00:00",27.58,27.88,"2022-01-29 01:02:00",27.34,"2022-01-29 01:59:30",29.35,29.59,"2022-01-29 01:05:30",29.11,"2022-01-29 01:55:30",30.4,30.56,"2022-01-29 01:01:30",30.23,"2022-01-29 01:57:30",30.73,30.9,"2022-01-29 01:03:00",30.59,"2022-01-29 01:51:30",30.72,30.8,"2022-01-29 01:20:30",30.63,"2022-01-29 01:02:30",23.23,23.45,"2022-01-29 01:00:30",23.09,"2022-01-29 01:37:00",24.27,24.48,"2022-01-29 02:00:00",24.19,"2022-01-29 01:35:00",20.86,22.43,"2022-01-29 02:00:00",18.48,"2022-01-29 01:00:30",5.626,5.861,"2022-01-29 02:00:00",5.506,"2022-01-29 01:00:30",4.647,4.652,"2022-01-29 01:21:30",4.639,"2022-01-29 01:18:00",10.05,10.07,"2022-01-29 01:59:00",10.04,"2022-01-29 01:05:00",0.0007021498,4,0.824,96.9,46.55,10,3.4,"2022-01-29 01:26:30",0,"2022-01-29 01:01:30",1.593,80,25.77,329,4,"2022-01-29 01:17:30",0,"2022-01-29 01:01:00",-0.016,0
"2022-01-29 03:00:00",14653,78.73,"2022-01-29 02:01:30",12.59,0.042,"2022-01-29 02:59:30",0,"2022-01-29 02:00:30",941,19.9,20.02,"2022-01-29 02:00:30",19.82,"2022-01-29 02:43:30",99.9,100,"2022-01-29 02:04:30",99.7,"2022-01-29 02:33:00",24.91,25.28,"2022-01-29 02:00:30",24.69,"2022-01-29 02:42:30",27.1,27.37,"2022-01-29 02:00:30",26.82,"2022-01-29 03:00:00",28.98,29.21,"2022-01-29 02:07:30",28.72,"2022-01-29 02:54:30",30.11,30.33,"2022-01-29 02:01:30",29.93,"2022-01-29 02:51:30",30.65,30.72,"2022-01-29 02:02:30",30.56,"2022-01-29 02:43:30",30.71,30.79,"2022-01-29 02:48:30",30.6,"2022-01-29 02:43:00",24.15,24.43,"2022-01-29 02:14:30",23.44,"2022-01-29 02:00:30",25.35,25.59,"2022-01-29 02:23:30",24.48,"2022-01-29 02:00:30",24.22,25.25,"2022-01-29 02:59:30",22.46,"2022-01-29 02:00:30",6.791,8.25,"2022-01-29 03:00:00",5.868,"2022-01-29 02:00:30",4.651,4.663,"2022-01-29 02:58:00",4.643,"2022-01-29 02:09:30",10.08,10.1,"2022-01-29 02:40:30",10.06,"2022-01-29 02:01:30",0.0005556113,7.4,0.362,272.2,63.06,245,1.1,"2022-01-29 02:24:00",0,"2022-01-29 02:00:30",0.683,277.1,73.99,240,2.4,"2022-01-29 02:06:30",0,"2022-01-29 02:05:00",-0.018,0
"2022-01-29 04:00:00",14654,79.51,"2022-01-29 03:01:30",12.66,0.041,"2022-01-29 03:47:30",0,"2022-01-29 03:00:30",941,19.79,19.97,"2022-01-29 03:10:00",19.62,"2022-01-29 04:00:00",99.9,100,"2022-01-29 03:04:30",99.7,"2022-01-29 03:48:30",24.55,24.71,"2022-01-29 03:02:00",24.49,"2022-01-29 03:22:30",26.65,26.89,"2022-01-29 03:00:30",26.49,"2022-01-29 03:52:00",28.61,28.82,"2022-01-29 03:01:30",28.38,"2022-01-29 04:00:00",29.83,29.97,"2022-01-29 03:11:00",29.72,"2022-01-29 03:58:30",30.49,30.68,"2022-01-29 03:00:30",30.34,"2022-01-29 03:38:00",30.65,30.77,"2022-01-29 03:11:00",30.5,"2022-01-29 03:54:30",23.52,23.91,"2022-01-29 03:00:30",23.2,"2022-01-29 03:58:30",25.18,25.43,"2022-01-29 03:00:30",24.95,"2022-01-29 04:00:00",25.39,25.44,"2022-01-29 03:56:00",25.25,"2022-01-29 03:00:30",9.77,10.99,"2022-01-29 04:00:00",8.28,"2022-01-29 03:00:30",4.703,4.799,"2022-01-29 04:00:00",4.656,"2022-01-29 03:00:30",10.1,10.12,"2022-01-29 03:52:00",10.09,"2022-01-29 03:09:00",0.0005681684,0.8,0.201,219,40.3,237,0.6,"2022-01-29 03:20:30",0,"2022-01-29 03:00:30",0.444,252.4,53.56,248,1.1,"2022-01-29 03:15:00",0,"2022-01-29 03:01:30",-0.019,0
"2022-01-29 05:00:00",14655,80.5,"2022-01-29 04:01:00",12.63,0.041,"2022-01-29 04:18:30",0,"2022-01-29 04:00:30",941,19.47,19.83,"2022-01-29 04:00:30",19.29,"2022-01-29 04:47:00",100,100,"2022-01-29 04:04:30",99.7,"2022-01-29 04:48:00",24.5,24.59,"2022-01-29 04:27:00",24.43,"2022-01-29 05:00:00",26.4,26.51,"2022-01-29 04:03:30",26.29,"2022-01-29 04:43:00",28.34,28.46,"2022-01-29 04:02:00",28.13,"2022-01-29 05:00:00",29.57,29.76,"2022-01-29 04:04:00",29.44,"2022-01-29 04:57:30",30.32,30.5,"2022-01-29 04:04:30",30.19,"2022-01-29 04:48:00",30.53,30.66,"2022-01-29 04:18:00",30.42,"2022-01-29 04:35:30",22.96,23.19,"2022-01-29 04:00:30",22.74,"2022-01-29 05:00:00",24.76,24.95,"2022-01-29 04:00:30",24.58,"2022-01-29 05:00:00",25.39,25.44,"2022-01-29 04:00:30",25.34,"2022-01-29 04:58:30",11.86,12.6,"2022-01-29 05:00:00",11.01,"2022-01-29 04:00:30",5.093,5.403,"2022-01-29 05:00:00",4.801,"2022-01-29 04:00:30",10.12,10.13,"2022-01-29 04:13:00",10.11,"2022-01-29 04:02:00",0.0005727435,0.2,0.177,239.7,30.85,237,0.6,"2022-01-29 04:43:30",0,"2022-01-29 04:04:30",0.423,250.3,36.68,251,1.1,"2022-01-29 04:59:30",0,"2022-01-29 04:02:00",-0.019,0
"2022-01-29 06:00:00",14656,81.5,"2022-01-29 05:01:30",12.61,0.063,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",942,19.51,19.72,"2022-01-29 05:54:30",19.42,"2022-01-29 05:06:30",100,100,"2022-01-29 05:00:30",100,"2022-01-29 05:00:30",24.38,24.57,"2022-01-29 05:01:30",24.29,"2022-01-29 05:53:00",26.28,26.33,"2022-01-29 05:18:00",26.18,"2022-01-29 05:57:30",28.14,28.29,"2022-01-29 05:01:00",27.97,"2022-01-29 05:58:30",29.34,29.52,"2022-01-29 05:00:30",29.19,"2022-01-29 05:58:30",30.17,30.29,"2022-01-29 05:00:30",29.98,"2022-01-29 05:50:30",30.5,30.57,"2022-01-29 05:56:30",30.4,"2022-01-29 05:12:30",22.6,22.76,"2022-01-29 05:01:30",22.45,"2022-01-29 06:00:00",24.43,24.59,"2022-01-29 05:00:30",24.29,"2022-01-29 06:00:00",25.29,25.35,"2022-01-29 05:01:30",25.24,"2022-01-29 05:55:30",13.23,13.79,"2022-01-29 06:00:00",12.61,"2022-01-29 05:00:30",5.706,5.987,"2022-01-29 06:00:00",5.413,"2022-01-29 05:00:30",10.13,10.13,"2022-01-29 05:07:30",10.12,"2022-01-29 05:17:30",0.08932928,0.2,0.166,271.2,29.72,244,0.9,"2022-01-29 05:57:30",0,"2022-01-29 05:01:00",0.612,268,26.39,235,2,"2022-01-29 05:57:00",0,"2022-01-29 05:35:00",-0.01,0
"2022-01-29 07:00:00",14657,81.8,"2022-01-29 06:38:00",12.65,12.78,"2022-01-29 06:01:30",0.002,"2022-01-29 06:03:30",943,19.9,20.31,"2022-01-29 06:54:30",19.62,"2022-01-29 06:02:00",100,100,"2022-01-29 06:00:30",100,"2022-01-29 06:00:30",24.36,24.49,"2022-01-29 06:56:00",24.29,"2022-01-29 06:04:00",26.14,26.27,"2022-01-29 06:11:00",26.09,"2022-01-29 06:16:00",27.96,28.06,"2022-01-29 06:07:00",27.86,"2022-01-29 06:30:30",29.15,29.33,"2022-01-29 06:04:30",29.09,"2022-01-29 06:58:00",29.99,30.08,"2022-01-29 06:02:30",29.84,"2022-01-29 06:53:30",30.46,30.61,"2022-01-29 06:14:30",30.29,"2022-01-29 06:59:30",22.32,22.45,"2022-01-29 06:00:30",22.19,"2022-01-29 06:58:30",24.19,24.31,"2022-01-29 06:02:30",24.07,"2022-01-29 06:59:30",25.19,25.26,"2022-01-29 06:03:30",25.11,"2022-01-29 07:00:00",14.25,14.65,"2022-01-29 06:59:30",13.8,"2022-01-29 06:00:30",6.24,6.488,"2022-01-29 07:00:00",5.992,"2022-01-29 06:00:30",10.12,10.14,"2022-01-29 06:46:30",10.12,"2022-01-29 06:05:30",0.8978354,0.2,0.188,253.5,30.82,292,1,"2022-01-29 06:57:30",0,"2022-01-29 06:01:30",0.75,247.2,24.57,264,1.3,"2022-01-29 06:00:30",0,"2022-01-29 06:39:30",0.124,0.146
"2022-01-29 08:00:00",14658,76.47,"2022-01-29 08:00:00",13.19,16.07,"2022-01-29 07:03:00",0.296,"2022-01-29 07:00:30",943,20.64,21.38,"2022-01-29 07:50:30",20.01,"2022-01-29 07:02:30",99.9,100,"2022-01-29 07:00:30",99.3,"2022-01-29 07:55:00",24.58,24.79,"2022-01-29 07:59:30",24.41,"2022-01-29 07:00:30",26.09,26.15,"2022-01-29 07:14:00",26.03,"2022-01-29 07:24:30",27.82,27.98,"2022-01-29 07:08:00",27.67,"2022-01-29 07:38:00",29.03,29.17,"2022-01-29 07:02:00",28.91,"2022-01-29 07:46:00",29.84,29.89,"2022-01-29 07:03:30",29.73,"2022-01-29 07:59:30",30.32,30.46,"2022-01-29 07:02:30",30.21,"2022-01-29 07:37:00",22.1,22.2,"2022-01-29 07:00:30",22.03,"2022-01-29 07:49:00",23.97,24.07,"2022-01-29 07:00:30",23.87,"2022-01-29 07:58:30",25.08,25.13,"2022-01-29 07:03:00",25.03,"2022-01-29 07:57:00",14.97,15.23,"2022-01-29 08:00:00",14.65,"2022-01-29 07:00:30",6.713,6.931,"2022-01-29 08:00:00",6.49,"2022-01-29 07:00:30",10.13,10.14,"2022-01-29 07:12:30",10.12,"2022-01-29 07:46:00",3.895624,0,0.427,173,53.68,41,1.2,"2022-01-29 07:27:00",0,"2022-01-29 07:01:30",0.736,198.5,59.51,56,1.9,"2022-01-29 07:36:30",0,"2022-01-29 07:06:30",0.696,0.925
"2022-01-29 09:00:00",14659,75.08,"2022-01-29 08:37:00",13.35,13.47,"2022-01-29 08:33:30",0.106,"2022-01-29 08:32:00",944,20.72,21.45,"2022-01-29 08:15:00",20.03,"2022-01-29 08:42:00",99.7,100,"2022-01-29 08:04:30",98.5,"2022-01-29 08:33:30",25.05,25.3,"2022-01-29 08:58:30",24.72,"2022-01-29 08:00:30",26.1,26.18,"2022-01-29 08:10:30",26.04,"2022-01-29 08:17:30",27.72,27.79,"2022-01-29 08:11:30",27.6,"2022-01-29 08:58:00",28.88,28.99,"2022-01-29 08:03:30",28.72,"2022-01-29 08:58:30",29.67,29.82,"2022-01-29 08:03:30",29.59,"2022-01-29 08:52:30",30.27,30.35,"2022-01-29 08:05:30",30.09,"2022-01-29 08:56:30",21.93,22.03,"2022-01-29 08:01:00",21.86,"2022-01-29 08:56:30",23.79,23.88,"2022-01-29 08:01:00",23.71,"2022-01-29 08:58:30",24.98,25.04,"2022-01-29 08:01:00",24.93,"2022-01-29 08:57:00",15.42,15.58,"2022-01-29 08:58:30",15.23,"2022-01-29 08:00:30",7.14,7.335,"2022-01-29 09:00:00",6.937,"2022-01-29 08:00:30",10.12,10.13,"2022-01-29 08:59:00",10.11,"2022-01-29 08:18:00",3.394085,0,0.93,149.6,89.6,44,2.6,"2022-01-29 08:33:30",0,"2022-01-29 08:04:30",1.388,43.05,76.17,47,4.7,"2022-01-29 08:36:00",0,"2022-01-29 08:04:00",0.586,1.797
"2022-01-29 10:00:00",14660,74.35,"2022-01-29 10:00:00",13.54,18.8,"2022-01-29 09:14:30",0.168,"2022-01-29 09:48:00",944,20.73,21.78,"2022-01-29 10:00:00",20.02,"2022-01-29 09:14:30",99.7,100,"2022-01-29 09:04:30",98.9,"2022-01-29 09:44:00",25.43,25.71,"2022-01-29 09:58:00",25.25,"2022-01-29 09:01:30",26.21,26.35,"2022-01-29 09:46:30",26.09,"2022-01-29 09:05:00",27.6,27.72,"2022-01-29 09:05:30",27.5,"2022-01-29 09:39:30",28.74,28.82,"2022-01-29 09:00:30",28.68,"2022-01-29 09:52:30",29.53,29.65,"2022-01-29 09:00:30",29.4,"2022-01-29 09:47:00",30.12,30.23,"2022-01-29 09:02:30",30.03,"2022-01-29 09:49:00",21.85,21.89,"2022-01-29 09:16:00",21.79,"2022-01-29 09:58:30",23.66,23.72,"2022-01-29 09:00:30",23.6,"2022-01-29 09:53:30",24.9,24.95,"2022-01-29 09:04:30",24.87,"2022-01-29 09:59:30",15.68,15.77,"2022-01-29 10:00:00",15.58,"2022-01-29 09:00:30",7.519,7.692,"2022-01-29 09:59:00",7.335,"2022-01-29 09:00:30",10.12,10.13,"2022-01-29 09:00:30",10.11,"2022-01-29 09:58:00",6.910618,0.2,0.832,312.8,82,315,4.5,"2022-01-29 09:14:30",0,"2022-01-29 09:05:00",1.382,351.2,73.04,252,4.3,"2022-01-29 09:00:30",0,"2022-01-29 09:07:30",1.246,2.562
"2022-01-29 11:00:00",14661,60.76,"2022-01-29 10:55:30",13.29,19.7,"2022-01-29 10:30:30",0.002,"2022-01-29 10:54:30",943,23.42,24.78,"2022-01-29 11:00:00",21.75,"2022-01-29 10:02:00",83.7,99.8,"2022-01-29 10:04:30",71.26,"2022-01-29 10:55:30",26.31,27.1,"2022-01-29 11:00:00",25.68,"2022-01-29 10:00:30",26.35,26.51,"2022-01-29 10:49:30",26.29,"2022-01-29 10:01:30",27.55,27.61,"2022-01-29 10:05:30",27.48,"2022-01-29 10:19:30",28.63,28.76,"2022-01-29 10:08:00",28.5,"2022-01-29 10:57:00",29.44,29.47,"2022-01-29 10:05:00",29.38,"2022-01-29 10:30:30",30.09,30.17,"2022-01-29 10:39:30",29.97,"2022-01-29 10:59:00",21.75,21.8,"2022-01-29 10:01:00",21.68,"2022-01-29 10:59:30",23.56,23.62,"2022-01-29 10:01:00",23.49,"2022-01-29 10:57:30",24.84,24.88,"2022-01-29 10:02:00",24.8,"2022-01-29 10:53:00",15.83,15.89,"2022-01-29 10:58:00",15.76,"2022-01-29 10:00:30",7.854,8.01,"2022-01-29 11:00:00",7.695,"2022-01-29 10:00:30",10.11,10.13,"2022-01-29 10:02:00",10.1,"2022-01-29 10:52:00",12.56009,0,1.413,121.8,66.19,132,3.7,"2022-01-29 10:51:00",0,"2022-01-29 10:04:30",2.256,97,68.09,86,5.4,"2022-01-29 10:51:30",0,"2022-01-29 10:25:30",2.358,3.14
"2022-01-29 12:00:00",14662,58.79,"2022-01-29 11:51:00",13.24,18.11,"2022-01-29 11:02:30",0.002,"2022-01-29 11:01:00",942,25.68,26.54,"2022-01-29 11:41:00",24.71,"2022-01-29 11:05:00",68.54,71.92,"2022-01-29 11:08:00",64.1,"2022-01-29 11:33:00",27.68,28.26,"2022-01-29 11:57:30",27.09,"2022-01-29 11:04:30",26.76,27.09,"2022-01-29 11:57:30",26.49,"2022-01-29 11:00:30",27.58,27.74,"2022-01-29 11:56:00",27.48,"2022-01-29 11:00:30",28.53,28.64,"2022-01-29 11:51:30",28.5,"2022-01-29 11:43:00",29.32,29.44,"2022-01-29 11:02:30",29.21,"2022-01-29 11:45:00",29.96,30.12,"2022-01-29 11:31:00",29.86,"2022-01-29 11:51:00",21.63,21.7,"2022-01-29 11:03:30",21.56,"2022-01-29 11:59:00",23.43,23.5,"2022-01-29 11:00:30",23.36,"2022-01-29 11:59:30",24.77,24.81,"2022-01-29 11:01:30",24.72,"2022-01-29 11:58:30",15.92,15.94,"2022-01-29 11:57:30",15.88,"2022-01-29 11:00:30",8.16,8.31,"2022-01-29 12:00:00",8.01,"2022-01-29 11:00:30",10.11,10.12,"2022-01-29 11:18:00",10.11,"2022-01-29 11:08:00",12.27629,0,1.403,105.9,35.64,95,4.2,"2022-01-29 11:09:30",0,"2022-01-29 11:40:00",2.803,92.9,26.32,107,5.7,"2022-01-29 11:02:00",0.3,"2022-01-29 11:25:30",2.403,3.486
"2022-01-29 13:00:00",14663,59.13,"2022-01-29 12:00:30",13.44,20.16,"2022-01-29 12:01:00",0.111,"2022-01-29 12:39:30",941,26.39,26.93,"2022-01-29 12:55:30",25.89,"2022-01-29 12:14:00",62.26,68.6,"2022-01-29 12:01:30",56.34,"2022-01-29 12:59:00",28.56,28.9,"2022-01-29 12:59:00",28.21,"2022-01-29 12:00:30",27.31,27.52,"2022-01-29 12:58:30",27.02,"2022-01-29 12:01:00",27.74,27.88,"2022-01-29 12:59:30",27.6,"2022-01-29 12:01:00",28.53,28.58,"2022-01-29 12:01:00",28.48,"2022-01-29 12:36:30",29.23,29.28,"2022-01-29 12:02:00",29.2,"2022-01-29 12:47:30",29.91,29.99,"2022-01-29 12:15:00",29.78,"2022-01-29 12:22:00",21.5,21.57,"2022-01-29 12:00:30",21.41,"2022-01-29 13:00:00",23.3,23.36,"2022-01-29 12:00:30",23.24,"2022-01-29 12:59:00",24.68,24.74,"2022-01-29 12:02:30",24.64,"2022-01-29 12:59:00",15.96,15.98,"2022-01-29 12:58:30",15.94,"2022-01-29 12:00:30",8.44,8.57,"2022-01-29 12:59:30",8.31,"2022-01-29 12:00:30",10.11,10.12,"2022-01-29 12:22:00",10.1,"2022-01-29 12:42:30",11.3968,0,1.688,103.8,26.92,116,4,"2022-01-29 12:39:00",0,"2022-01-29 12:34:00",3.302,96.7,19.21,114,5.8,"2022-01-29 12:54:30",0,"2022-01-29 12:50:00",2.239,3.559
"2022-01-29 14:00:00",14664,61.01,"2022-01-29 13:18:00",13.21,18.25,"2022-01-29 13:27:00",0.002,"2022-01-29 13:16:00",940,27.34,27.66,"2022-01-29 13:32:00",26.88,"2022-01-29 13:01:30",56.81,60.4,"2022-01-29 13:14:00",53.46,"2022-01-29 13:34:00",29.22,29.53,"2022-01-29 13:49:00",28.84,"2022-01-29 13:05:00",27.81,28.1,"2022-01-29 13:58:00",27.5,"2022-01-29 13:00:30",27.93,28.08,"2022-01-29 13:59:30",27.78,"2022-01-29 13:05:00",28.53,28.62,"2022-01-29 13:29:00",28.48,"2022-01-29 13:03:00",29.2,29.23,"2022-01-29 13:00:30",29.1,"2022-01-29 13:33:30",29.79,29.94,"2022-01-29 13:10:00",29.66,"2022-01-29 13:49:30",21.36,21.43,"2022-01-29 13:00:30",21.28,"2022-01-29 13:55:30",23.17,23.25,"2022-01-29 13:01:00",23.09,"2022-01-29 13:58:30",24.6,24.64,"2022-01-29 13:02:00",24.56,"2022-01-29 13:57:00",15.99,16,"2022-01-29 13:59:30",15.98,"2022-01-29 13:00:30",8.7,8.82,"2022-01-29 13:58:00",8.58,"2022-01-29 13:00:30",10.11,10.12,"2022-01-29 13:29:00",10.1,"2022-01-29 13:33:30",10.42579,0,1.778,109.9,23.75,105,4.8,"2022-01-29 13:33:00",0,"2022-01-29 13:47:00",3.156,105.2,23.82,99,6.8,"2022-01-29 13:34:00",1.2,"2022-01-29 13:22:30",2.077,3.349
"2022-01-29 15:00:00",14665,63.1,"2022-01-29 14:00:30",13.4,19.82,"2022-01-29 14:23:30",0.103,"2022-01-29 14:43:00",940,27.77,28.05,"2022-01-29 15:00:00",27.52,"2022-01-29 14:48:00",55.71,59.41,"2022-01-29 14:51:30",51.69,"2022-01-29 14:58:30",29.46,29.57,"2022-01-29 14:40:00",29.41,"2022-01-29 14:02:00",28.26,28.5,"2022-01-29 14:57:30",28.1,"2022-01-29 14:00:30",28.16,28.38,"2022-01-29 14:58:00",27.91,"2022-01-29 14:02:30",28.54,28.62,"2022-01-29 14:12:30",28.5,"2022-01-29 14:15:30",29.11,29.23,"2022-01-29 14:12:00",29,"2022-01-29 14:48:30",29.71,29.78,"2022-01-29 14:03:00",29.63,"2022-01-29 14:41:30",21.23,21.3,"2022-01-29 14:00:30",21.14,"2022-01-29 15:00:00",23.04,23.1,"2022-01-29 14:01:30",22.96,"2022-01-29 14:59:30",24.51,24.57,"2022-01-29 14:01:30",24.46,"2022-01-29 14:59:00",16,16.01,"2022-01-29 14:48:30",15.98,"2022-01-29 14:05:30",8.94,9.06,"2022-01-29 14:59:30",8.83,"2022-01-29 14:00:30",10.11,10.11,"2022-01-29 14:04:00",10.1,"2022-01-29 14:56:30",6.78395,0,1.253,106.7,34.53,128,3.9,"2022-01-29 14:39:00",0,"2022-01-29 14:15:00",2.503,95.2,23.28,82,6.1,"2022-01-29 14:14:30",0.6,"2022-01-29 14:19:30",1.372,2.871
"2022-01-29 16:00:00",14666,65.97,"2022-01-29 15:22:30",13.44,19.4,"2022-01-29 16:00:00",0.11,"2022-01-29 15:05:00",939,28,28.44,"2022-01-29 15:04:00",27.59,"2022-01-29 15:47:30",54.84,57.91,"2022-01-29 15:36:30",52.53,"2022-01-29 15:19:00",29.45,29.57,"2022-01-29 15:24:00",29.41,"2022-01-29 15:53:30",28.57,28.7,"2022-01-29 15:51:30",28.45,"2022-01-29 15:02:00",28.36,28.54,"2022-01-29 16:00:00",28.26,"2022-01-29 15:37:00",28.64,28.76,"2022-01-29 15:42:00",28.5,"2022-01-29 15:12:30",29.07,29.18,"2022-01-29 15:03:30",29.02,"2022-01-29 15:01:00",29.71,29.76,"2022-01-29 15:19:00",29.63,"2022-01-29 15:06:30",21.07,21.16,"2022-01-29 15:00:30",20.99,"2022-01-29 15:58:30",22.91,22.97,"2022-01-29 15:00:30",22.84,"2022-01-29 15:59:30",24.42,24.46,"2022-01-29 15:02:30",24.36,"2022-01-29 15:59:30",16.01,16.02,"2022-01-29 15:05:30",15.99,"2022-01-29 15:26:30",9.16,9.26,"2022-01-29 16:00:00",9.05,"2022-01-29 15:01:00",10.11,10.11,"2022-01-29 15:07:30",10.1,"2022-01-29 15:45:30",5.425625,0,1.151,102.5,31.1,143,2.7,"2022-01-29 15:33:00",0,"2022-01-29 15:22:00",2.326,92,20.97,111,4.3,"2022-01-29 15:42:30",0,"2022-01-29 15:57:00",1.098,2.175
"2022-01-29 17:00:00",14667,69.05,"2022-01-29 16:00:30",13.44,16.33,"2022-01-29 16:49:30",0.11,"2022-01-29 16:21:00",940,27.24,27.81,"2022-01-29 16:10:00",26.54,"2022-01-29 17:00:00",55.16,57.69,"2022-01-29 16:55:30",52.82,"2022-01-29 16:01:00",29.24,29.48,"2022-01-29 16:07:00",29.01,"2022-01-29 16:47:00",28.7,28.8,"2022-01-29 16:53:30",28.65,"2022-01-29 16:21:30",28.56,28.73,"2022-01-29 17:00:00",28.45,"2022-01-29 16:03:30",28.73,28.81,"2022-01-29 16:46:30",28.71,"2022-01-29 16:02:30",29.1,29.18,"2022-01-29 16:26:00",29.02,"2022-01-29 16:03:30",29.69,29.76,"2022-01-29 16:10:30",29.61,"2022-01-29 16:34:00",20.95,21,"2022-01-29 16:03:30",20.87,"2022-01-29 16:57:00",22.8,22.84,"2022-01-29 16:00:30",22.74,"2022-01-29 16:54:00",24.34,24.38,"2022-01-29 16:00:30",24.29,"2022-01-29 16:56:30",16,16.01,"2022-01-29 16:42:00",15.99,"2022-01-29 16:56:30",9.35,9.44,"2022-01-29 16:58:00",9.26,"2022-01-29 16:00:30",10.11,10.12,"2022-01-29 16:41:30",10.1,"2022-01-29 16:03:00",2.630221,0,1.158,97.2,27.48,115,3.6,"2022-01-29 16:35:30",0,"2022-01-29 16:03:00",2.35,85.6,20.16,91,4.3,"2022-01-29 16:35:30",0.9,"2022-01-29 16:46:00",0.514,1.332
"2022-01-29 18:00:00",14668,75.72,"2022-01-29 17:00:30",12.96,8.65,"2022-01-29 18:00:00",0,"2022-01-29 17:48:00",940,25.92,26.68,"2022-01-29 17:00:30",25.18,"2022-01-29 18:00:00",58.63,62.27,"2022-01-29 17:58:00",55.1,"2022-01-29 17:06:30",28.74,29.1,"2022-01-29 17:02:30",28.41,"2022-01-29 17:52:00",28.76,28.86,"2022-01-29 17:29:00",28.65,"2022-01-29 17:51:30",28.73,28.8,"2022-01-29 17:11:00",28.62,"2022-01-29 17:01:00",28.85,28.97,"2022-01-29 17:43:30",28.72,"2022-01-29 17:02:30",29.17,29.23,"2022-01-29 17:11:30",29.05,"2022-01-29 17:38:00",29.65,29.74,"2022-01-29 17:07:00",29.53,"2022-01-29 17:43:30",20.82,20.88,"2022-01-29 17:00:30",20.75,"2022-01-29 17:57:00",22.69,22.75,"2022-01-29 17:01:00",22.64,"2022-01-29 17:57:00",24.25,24.31,"2022-01-29 17:00:30",24.21,"2022-01-29 17:57:30",16,16.01,"2022-01-29 17:01:30",15.98,"2022-01-29 17:46:30",9.52,9.6,"2022-01-29 17:58:30",9.43,"2022-01-29 17:00:30",10.12,10.13,"2022-01-29 17:44:00",10.11,"2022-01-29 17:01:30",0.4149135,0,1.15,97.9,26.95,91,2.9,"2022-01-29 17:00:30",0,"2022-01-29 17:20:30",2.344,93.8,16.3,103,4.2,"2022-01-29 17:24:00",1.1,"2022-01-29 17:07:00",0.064,0.451
"2022-01-29 19:00:00",14669,81,"2022-01-29 18:00:30",12.83,0.048,"2022-01-29 19:00:00",0,"2022-01-29 18:00:30",941,24.44,25.05,"2022-01-29 18:00:30",24,"2022-01-29 18:47:00",65.6,68.31,"2022-01-29 18:38:30",61.55,"2022-01-29 18:02:00",28.07,28.49,"2022-01-29 18:00:30",27.69,"2022-01-29 18:59:30",28.67,28.75,"2022-01-29 18:12:30",28.51,"2022-01-29 19:00:00",28.76,28.89,"2022-01-29 18:51:30",28.68,"2022-01-29 18:38:00",28.94,28.99,"2022-01-29 18:51:30",28.88,"2022-01-29 18:05:00",29.22,29.25,"2022-01-29 18:56:30",29.13,"2022-01-29 18:05:30",29.6,29.71,"2022-01-29 18:49:30",29.48,"2022-01-29 18:42:30",20.69,20.76,"2022-01-29 18:04:30",20.63,"2022-01-29 18:52:30",22.58,22.64,"2022-01-29 18:01:30",22.53,"2022-01-29 18:55:30",24.19,24.23,"2022-01-29 18:01:00",24.14,"2022-01-29 18:58:30",15.99,15.99,"2022-01-29 18:00:30",15.97,"2022-01-29 18:59:30",9.67,9.74,"2022-01-29 18:59:30",9.6,"2022-01-29 18:02:30",10.13,10.14,"2022-01-29 18:18:00",10.12,"2022-01-29 18:08:00",0.001757168,0,0.964,103.4,24.65,68,2.5,"2022-01-29 18:02:00",0,"2022-01-29 18:24:30",1.969,106,16.03,90,4.2,"2022-01-29 18:03:30",0.5,"2022-01-29 18:36:30",-0.007,0.011
"2022-01-29 20:00:00",14670,82.6,"2022-01-29 19:57:30",12.81,0.043,"2022-01-29 19:56:30",0,"2022-01-29 19:00:30",941,23.79,24.06,"2022-01-29 19:24:00",23.37,"2022-01-29 19:58:00",72.29,76.67,"2022-01-29 19:58:30",67.09,"2022-01-29 19:01:00",27.5,27.79,"2022-01-29 19:00:30",27.19,"2022-01-29 19:59:00",28.44,28.56,"2022-01-29 19:01:00",28.28,"2022-01-29 19:51:00",28.82,28.92,"2022-01-29 19:47:30",28.7,"2022-01-29 19:20:00",29.03,29.17,"2022-01-29 19:23:00",28.91,"2022-01-29 19:01:30",29.23,29.25,"2022-01-29 19:22:00",29.19,"2022-01-29 19:14:30",29.59,29.71,"2022-01-29 19:26:30",29.48,"2022-01-29 19:29:30",20.58,20.64,"2022-01-29 19:04:00",20.51,"2022-01-29 19:57:00",22.49,22.54,"2022-01-29 19:02:00",22.44,"2022-01-29 20:00:00",24.11,24.15,"2022-01-29 19:01:30",24.06,"2022-01-29 19:59:00",15.97,15.99,"2022-01-29 19:06:00",15.95,"2022-01-29 19:55:00",9.81,9.87,"2022-01-29 20:00:00",9.74,"2022-01-29 19:00:30",10.14,10.16,"2022-01-29 19:44:30",10.13,"2022-01-29 19:05:30",0.0008608049,0,1.255,107.7,23.19,74,3.8,"2022-01-29 19:46:00",0.4,"2022-01-29 19:04:00",2.385,112,13.86,126,4.4,"2022-01-29 19:22:30",0.7,"2022-01-29 19:03:30",-0.004,0
"2022-01-29 21:00:00",14671,82.7,"2022-01-29 20:01:00",12.81,0.042,"2022-01-29 20:52:00",0,"2022-01-29 20:00:30",942,23.04,23.28,"2022-01-29 20:00:30",22.82,"2022-01-29 20:44:00",79.4,82.3,"2022-01-29 20:59:30",75.75,"2022-01-29 20:01:00",26.97,27.26,"2022-01-29 20:00:30",26.72,"2022-01-29 20:52:30",28.21,28.3,"2022-01-29 20:00:30",28.08,"2022-01-29 20:41:30",28.75,28.87,"2022-01-29 20:19:30",28.68,"2022-01-29 20:45:00",29.11,29.17,"2022-01-29 20:02:00",29.01,"2022-01-29 20:16:00",29.23,29.28,"2022-01-29 20:50:00",29.19,"2022-01-29 20:36:30",29.6,29.69,"2022-01-29 20:01:30",29.51,"2022-01-29 20:01:00",20.48,20.53,"2022-01-29 20:00:30",20.43,"2022-01-29 20:57:00",22.39,22.44,"2022-01-29 20:00:30",22.34,"2022-01-29 20:57:30",24.04,24.08,"2022-01-29 20:02:30",24,"2022-01-29 20:56:30",15.95,15.97,"2022-01-29 20:01:00",15.94,"2022-01-29 20:57:00",9.92,9.98,"2022-01-29 20:57:30",9.87,"2022-01-29 20:00:30",10.16,10.17,"2022-01-29 20:47:30",10.14,"2022-01-29 20:01:00",0.0009578746,0,0.997,115.7,28.32,110,3,"2022-01-29 20:50:30",0,"2022-01-29 20:09:30",1.919,122.2,19.66,101,4.2,"2022-01-29 20:50:30",0.5,"2022-01-29 20:40:00",-0.012,0
"2022-01-29 22:00:00",14672,83.7,"2022-01-29 21:10:00",12.8,0.042,"2022-01-29 21:26:30",0,"2022-01-29 21:00:30",942,22.61,22.85,"2022-01-29 21:08:30",22.43,"2022-01-29 21:29:30",83.8,84.8,"2022-01-29 21:22:00",81.6,"2022-01-29 21:00:30",26.57,26.72,"2022-01-29 21:01:00",26.35,"2022-01-29 22:00:00",27.93,28.1,"2022-01-29 21:00:30",27.77,"2022-01-29 21:56:30",28.72,28.84,"2022-01-29 21:25:00",28.62,"2022-01-29 21:57:00",29.11,29.15,"2022-01-29 21:05:00",29.06,"2022-01-29 21:48:00",29.24,29.31,"2022-01-29 21:09:00",29.21,"2022-01-29 21:26:30",29.6,29.69,"2022-01-29 21:40:30",29.49,"2022-01-29 21:35:00",20.39,20.43,"2022-01-29 21:00:30",20.35,"2022-01-29 21:48:00",22.3,22.34,"2022-01-29 21:02:00",22.25,"2022-01-29 21:55:00",23.96,24,"2022-01-29 21:00:30",23.91,"2022-01-29 21:58:00",15.94,15.95,"2022-01-29 21:06:00",15.92,"2022-01-29 21:59:30",10.02,10.07,"2022-01-29 22:00:00",9.98,"2022-01-29 21:00:30",10.18,10.19,"2022-01-29 21:39:30",10.17,"2022-01-29 21:03:30",0.0009035693,0,0.571,94,28.91,104,2.4,"2022-01-29 21:44:30",0,"2022-01-29 21:06:00",1.351,96.2,23.08,74,3.3,"2022-01-29 21:50:00",0.3,"2022-01-29 21:05:00",-0.02,0
"2022-01-29 23:00:00",14673,85,"2022-01-29 22:30:00",12.78,0.041,"2022-01-29 22:44:00",0,"2022-01-29 22:00:30",942,22.51,22.79,"2022-01-29 22:08:00",22.3,"2022-01-29 22:51:30",86.1,87.6,"2022-01-29 22:56:30",83.3,"2022-01-29 22:01:00",26.27,26.37,"2022-01-29 22:00:30",26.11,"2022-01-29 22:52:30",27.66,27.88,"2022-01-29 22:02:00",27.5,"2022-01-29 22:50:00",28.58,28.8,"2022-01-29 22:04:00",28.49,"2022-01-29 22:33:30",29.09,29.17,"2022-01-29 22:03:30",28.99,"2022-01-29 22:24:30",29.25,29.34,"2022-01-29 22:18:30",29.21,"2022-01-29 22:08:00",29.61,29.71,"2022-01-29 22:39:00",29.49,"2022-01-29 22:31:00",20.32,20.36,"2022-01-29 22:02:30",20.28,"2022-01-29 22:52:00",22.22,22.26,"2022-01-29 22:01:00",22.18,"2022-01-29 22:45:00",23.89,23.93,"2022-01-29 22:01:00",23.86,"2022-01-29 22:56:30",15.92,15.94,"2022-01-29 22:05:30",15.9,"2022-01-29 22:57:30",10.11,10.14,"2022-01-29 22:57:30",10.07,"2022-01-29 22:00:30",10.19,10.21,"2022-01-29 22:50:00",10.18,"2022-01-29 22:02:00",0.0008053729,0,0.55,100.3,25.65,104,1.5,"2022-01-29 22:15:00",0,"2022-01-29 22:11:30",1.35,72.73,22.57,53,2.2,"2022-01-29 22:20:30",0.4,"2022-01-29 22:15:30",-0.02,0
"2022-01-30 00:00:00",14674,85.3,"2022-01-29 23:01:00",12.78,0.041,"2022-01-29 23:38:00",0,"2022-01-29 23:00:30",942,22.33,22.57,"2022-01-29 23:23:00",22.04,"2022-01-29 23:59:00",88.9,90.9,"2022-01-29 23:53:30",86.8,"2022-01-29 23:04:00",26.03,26.14,"2022-01-29 23:01:30",25.91,"2022-01-29 23:42:30",27.46,27.52,"2022-01-29 23:11:30",27.29,"2022-01-29 23:58:30",28.49,28.61,"2022-01-29 23:03:30",28.3,"2022-01-29 23:59:00",29,29.15,"2022-01-29 23:01:30",28.91,"2022-01-29 23:36:30",29.25,29.34,"2022-01-29 23:11:00",29.21,"2022-01-29 23:32:00",29.59,29.69,"2022-01-29 23:28:30",29.48,"2022-01-29 23:47:00",20.25,20.28,"2022-01-29 23:00:30",20.22,"2022-01-29 23:52:30",22.13,22.18,"2022-01-29 23:00:30",22.09,"2022-01-29 23:56:00",23.83,23.87,"2022-01-29 23:00:30",23.8,"2022-01-29 23:45:30",15.9,15.92,"2022-01-29 23:03:30",15.89,"2022-01-29 23:43:30",10.17,10.21,"2022-01-29 23:58:30",10.15,"2022-01-29 23:00:30",10.21,10.23,"2022-01-29 23:57:30",10.2,"2022-01-29 23:06:00",0.0007330022,0,0.639,94.6,27.6,123,1.7,"2022-01-29 23:47:00",0,"2022-01-29 23:06:00",1.385,84.6,19.2,118,2.8,"2022-01-29 23:03:30",0.5,"2022-01-29 23:06:30",-0.02,0
"2022-01-30 01:00:00",14675,85.1,"2022-01-30 00:27:00",12.76,0.041,"2022-01-30 00:18:30",0,"2022-01-30 00:00:30",941,22.02,22.2,"2022-01-30 00:38:30",21.78,"2022-01-30 00:28:00",88.7,91.3,"2022-01-30 00:20:00",85.5,"2022-01-30 00:47:30",25.85,25.93,"2022-01-30 00:07:00",25.71,"2022-01-30 00:48:30",27.26,27.37,"2022-01-30 00:01:00",27.09,"2022-01-30 01:00:00",28.33,28.44,"2022-01-30 00:02:30",28.26,"2022-01-30 00:13:30",28.94,29.01,"2022-01-30 01:00:00",28.91,"2022-01-30 00:11:30",29.24,29.31,"2022-01-30 00:11:30",29.21,"2022-01-30 00:03:00",29.57,29.68,"2022-01-30 00:37:30",29.48,"2022-01-30 00:59:00",20.18,20.22,"2022-01-30 00:01:00",20.15,"2022-01-30 00:55:30",22.06,22.11,"2022-01-30 00:01:00",22.03,"2022-01-30 00:47:00",23.77,23.82,"2022-01-30 00:02:30",23.73,"2022-01-30 00:58:00",15.88,15.9,"2022-01-30 00:02:00",15.86,"2022-01-30 00:50:30",10.23,10.26,"2022-01-30 01:00:00",10.2,"2022-01-30 00:01:00",10.24,10.25,"2022-01-30 00:59:30",10.22,"2022-01-30 00:16:00",0.0007835192,0,0.754,108.3,34.7,110,2.5,"2022-01-30 00:34:30",0,"2022-01-30 00:01:00",1.486,114.6,22.84,118,4.1,"2022-01-30 00:35:00",0,"2022-01-30 00:36:00",-0.019,0
"2022-01-30 02:00:00",14676,84.8,"2022-01-30 02:00:00",12.75,0.041,"2022-01-30 01:05:30",0,"2022-01-30 01:00:30",941,21.93,22.17,"2022-01-30 01:00:30",21.72,"2022-01-30 01:37:00",88.1,90.2,"2022-01-30 01:35:00",85.7,"2022-01-30 01:00:30",25.6,25.73,"2022-01-30 01:01:30",25.5,"2022-01-30 01:33:30",27.08,27.12,"2022-01-30 01:00:30",26.94,"2022-01-30 01:58:00",28.26,28.42,"2022-01-30 01:01:00",28.05,"2022-01-30 02:00:00",28.91,29.01,"2022-01-30 01:06:30",28.78,"2022-01-30 01:58:30",29.23,29.26,"2022-01-30 01:49:00",29.21,"2022-01-30 01:07:00",29.55,29.68,"2022-01-30 01:16:30",29.48,"2022-01-30 01:32:00",20.12,20.15,"2022-01-30 01:00:30",20.08,"2022-01-30 01:57:00",21.99,22.03,"2022-01-30 01:02:30",21.96,"2022-01-30 01:55:30",23.7,23.74,"2022-01-30 01:02:00",23.68,"2022-01-30 01:59:00",15.85,15.87,"2022-01-30 01:05:00",15.84,"2022-01-30 01:57:00",10.28,10.3,"2022-01-30 01:56:30",10.25,"2022-01-30 01:00:30",10.26,10.28,"2022-01-30 01:52:00",10.24,"2022-01-30 01:00:30",0.000728967,0,0.674,92.3,26.68,94,2,"2022-01-30 01:59:30",0,"2022-01-30 01:04:30",1.539,95.4,20.95,89,3.8,"2022-01-30 01:34:00",0,"2022-01-30 01:11:00",-0.019,0
"2022-01-30 03:00:00",14677,83.5,"2022-01-30 02:59:30",12.74,0.041,"2022-01-30 02:57:00",0,"2022-01-30 02:00:30",941,21.73,22.01,"2022-01-30 02:08:30",21.47,"2022-01-30 02:55:30",86.7,88.4,"2022-01-30 02:58:30",85.5,"2022-01-30 02:04:00",25.38,25.54,"2022-01-30 02:13:00",25.17,"2022-01-30 02:57:30",26.89,27.02,"2022-01-30 02:01:00",26.74,"2022-01-30 02:56:30",28.11,28.2,"2022-01-30 02:04:00",27.98,"2022-01-30 02:56:30",28.77,28.89,"2022-01-30 02:07:00",28.71,"2022-01-30 02:30:00",29.23,29.23,"2022-01-30 02:00:30",29.18,"2022-01-30 02:56:30",29.51,29.61,"2022-01-30 02:29:30",29.43,"2022-01-30 02:27:00",20.05,20.08,"2022-01-30 02:00:30",20,"2022-01-30 02:55:00",21.93,21.97,"2022-01-30 02:04:00",21.89,"2022-01-30 02:55:00",23.65,23.69,"2022-01-30 02:00:30",23.61,"2022-01-30 02:50:30",15.84,15.85,"2022-01-30 02:02:00",15.81,"2022-01-30 02:54:30",10.31,10.33,"2022-01-30 02:58:30",10.29,"2022-01-30 02:00:30",10.28,10.3,"2022-01-30 02:56:00",10.27,"2022-01-30 02:01:30",0.0007724349,0,1.032,100.6,23.45,97,2.6,"2022-01-30 02:42:00",0,"2022-01-30 02:09:30",2.123,110.3,17.86,123,4.1,"2022-01-30 02:33:30",0.8,"2022-01-30 02:30:30",-0.015,0
"2022-01-30 04:00:00",14678,83.5,"2022-01-30 03:00:30",12.73,0.041,"2022-01-30 03:00:30",0,"2022-01-30 03:00:30",941,21.7,22.07,"2022-01-30 03:54:00",21.38,"2022-01-30 03:16:00",86.7,88.7,"2022-01-30 03:04:30",84.4,"2022-01-30 03:47:30",25.08,25.27,"2022-01-30 03:00:30",24.89,"2022-01-30 03:54:00",26.7,26.84,"2022-01-30 03:01:00",26.59,"2022-01-30 03:59:30",27.97,28.14,"2022-01-30 03:17:30",27.84,"2022-01-30 03:55:00",28.73,28.8,"2022-01-30 03:32:30",28.68,"2022-01-30 03:44:30",29.18,29.23,"2022-01-30 03:00:30",29.05,"2022-01-30 03:50:30",29.5,29.55,"2022-01-30 03:36:30",29.45,"2022-01-30 03:20:00",19.99,20.03,"2022-01-30 03:03:30",19.96,"2022-01-30 03:37:00",21.87,21.91,"2022-01-30 03:03:00",21.82,"2022-01-30 03:56:00",23.6,23.63,"2022-01-30 03:03:00",23.57,"2022-01-30 03:55:30",15.81,15.83,"2022-01-30 03:01:30",15.79,"2022-01-30 03:53:30",10.34,10.37,"2022-01-30 04:00:00",10.33,"2022-01-30 03:04:30",10.3,10.32,"2022-01-30 03:57:00",10.29,"2022-01-30 03:04:00",0.0006780972,0,1.247,116.8,34.63,86,3.2,"2022-01-30 03:41:00",0.3,"2022-01-30 03:05:00",2.471,127.1,20.93,112,5.3,"2022-01-30 03:38:30",0,"2022-01-30 03:28:30",-0.013,0
"2022-01-30 05:00:00",14679,87.2,"2022-01-30 04:48:30",12.7,0.041,"2022-01-30 04:03:00",0,"2022-01-30 04:00:30",942,21.87,21.98,"2022-01-30 04:00:30",21.84,"2022-01-30 04:19:30",86.6,87.6,"2022-01-30 04:50:30",85.1,"2022-01-30 04:02:30",24.87,24.97,"2022-01-30 04:03:30",24.71,"2022-01-30 04:59:30",26.51,26.67,"2022-01-30 04:02:00",26.36,"2022-01-30 04:59:30",27.89,28,"2022-01-30 04:03:30",27.69,"2022-01-30 04:56:30",28.64,28.78,"2022-01-30 04:03:00",28.5,"2022-01-30 04:44:30",29.06,29.15,"2022-01-30 04:01:00",29.02,"2022-01-30 04:19:00",29.5,29.55,"2022-01-30 04:36:00",29.45,"2022-01-30 04:06:30",19.95,19.99,"2022-01-30 04:02:30",19.92,"2022-01-30 04:48:00",21.8,21.85,"2022-01-30 04:01:00",21.77,"2022-01-30 04:51:00",23.55,23.59,"2022-01-30 04:01:30",23.52,"2022-01-30 04:58:30",15.78,15.8,"2022-01-30 04:04:30",15.77,"2022-01-30 04:20:30",10.38,10.39,"2022-01-30 04:44:30",10.36,"2022-01-30 04:02:00",10.32,10.34,"2022-01-30 04:50:00",10.31,"2022-01-30 04:01:00",0.0004543206,0,1.316,119.5,32.13,163,3.4,"2022-01-30 04:27:30",0,"2022-01-30 04:09:00",2.466,123.4,19.76,124,4.8,"2022-01-30 04:23:30",0.6,"2022-01-30 04:12:00",-0.012,0
"2022-01-30 06:00:00",14680,87,"2022-01-30 05:40:30",12.69,0.426,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",942,21.98,22.17,"2022-01-30 05:59:30",21.9,"2022-01-30 05:29:30",86.8,87.5,"2022-01-30 05:36:00",86,"2022-01-30 05:47:00",24.71,24.8,"2022-01-30 05:02:30",24.69,"2022-01-30 05:05:30",26.31,26.41,"2022-01-30 05:00:30",26.26,"2022-01-30 05:48:00",27.71,27.82,"2022-01-30 05:12:30",27.59,"2022-01-30 05:50:00",28.54,28.62,"2022-01-30 05:11:00",28.48,"2022-01-30 05:44:30",29.02,29.07,"2022-01-30 05:09:30",28.98,"2022-01-30 05:26:30",29.49,29.58,"2022-01-30 05:10:30",29.41,"2022-01-30 05:39:00",19.89,19.93,"2022-01-30 05:01:30",19.86,"2022-01-30 05:56:00",21.75,21.78,"2022-01-30 05:03:00",21.73,"2022-01-30 05:30:30",23.49,23.53,"2022-01-30 05:01:00",23.46,"2022-01-30 05:57:30",15.76,15.78,"2022-01-30 05:00:30",15.74,"2022-01-30 05:59:00",10.39,10.4,"2022-01-30 05:47:00",10.39,"2022-01-30 05:00:30",10.35,10.37,"2022-01-30 05:55:30",10.33,"2022-01-30 05:01:00",0.179905,0,1.15,103.5,34.65,89,3.7,"2022-01-30 06:00:00",0,"2022-01-30 05:20:00",2.153,119.9,23.6,129,5,"2022-01-30 06:00:00",0,"2022-01-30 05:15:30",0.002,0
"2022-01-30 07:00:00",14681,87.2,"2022-01-30 06:01:00",12.75,12.87,"2022-01-30 06:01:00",0.002,"2022-01-30 06:40:30",943,22.2,22.5,"2022-01-30 06:59:30",21.97,"2022-01-30 06:02:30",87.5,88.8,"2022-01-30 06:20:00",86.2,"2022-01-30 06:01:30",24.7,24.77,"2022-01-30 06:19:30",24.67,"2022-01-30 06:03:30",26.16,26.31,"2022-01-30 06:02:00",26.09,"2022-01-30 06:33:00",27.55,27.7,"2022-01-30 06:02:00",27.44,"2022-01-30 06:59:00",28.44,28.59,"2022-01-30 06:11:00",28.3,"2022-01-30 06:59:00",29.01,29.04,"2022-01-30 06:14:00",28.94,"2022-01-30 06:39:30",29.41,29.5,"2022-01-30 06:04:00",29.28,"2022-01-30 06:51:30",19.84,19.87,"2022-01-30 06:00:30",19.81,"2022-01-30 06:53:30",21.72,21.75,"2022-01-30 06:04:30",21.68,"2022-01-30 06:58:00",23.44,23.48,"2022-01-30 06:01:00",23.41,"2022-01-30 06:57:00",15.74,15.75,"2022-01-30 06:07:00",15.72,"2022-01-30 06:26:00",10.4,10.41,"2022-01-30 06:29:30",10.4,"2022-01-30 06:01:00",10.38,10.4,"2022-01-30 06:52:30",10.36,"2022-01-30 06:01:00",1.418875,0,1.583,102.9,36.86,95,3.7,"2022-01-30 06:51:00",0,"2022-01-30 06:36:30",2.949,114.6,24.84,104,6.4,"2022-01-30 06:35:30",0.7,"2022-01-30 06:02:30",0.229,0.144
"2022-01-30 08:00:00",14682,84,"2022-01-30 08:00:00",13.17,13.4,"2022-01-30 07:00:30",0.002,"2022-01-30 07:05:30",943,22.87,23.49,"2022-01-30 07:54:00",22.49,"2022-01-30 07:02:00",85.4,86.7,"2022-01-30 07:07:30",82.9,"2022-01-30 08:00:00",24.79,24.97,"2022-01-30 07:58:30",24.69,"2022-01-30 07:00:30",26.07,26.13,"2022-01-30 07:06:30",25.94,"2022-01-30 07:56:30",27.49,27.58,"2022-01-30 07:00:30",27.36,"2022-01-30 07:48:30",28.34,28.4,"2022-01-30 07:11:30",28.3,"2022-01-30 07:05:00",28.89,29.02,"2022-01-30 07:00:30",28.81,"2022-01-30 07:22:30",29.32,29.43,"2022-01-30 07:07:30",29.24,"2022-01-30 07:44:30",19.8,19.82,"2022-01-30 07:01:00",19.78,"2022-01-30 07:38:30",21.66,21.69,"2022-01-30 07:00:30",21.63,"2022-01-30 07:38:00",23.38,23.41,"2022-01-30 07:02:30",23.35,"2022-01-30 07:54:00",15.71,15.73,"2022-01-30 07:01:00",15.69,"2022-01-30 07:54:00",10.42,10.43,"2022-01-30 07:29:30",10.41,"2022-01-30 07:02:30",10.41,10.42,"2022-01-30 07:55:30",10.39,"2022-01-30 07:01:00",3.969226,0,1.539,105.2,33.48,123,5.3,"2022-01-30 07:11:00",0,"2022-01-30 07:01:00",2.955,116.1,25.46,94,6,"2022-01-30 07:26:30",0.4,"2022-01-30 07:47:30",0.712,0.925
"2022-01-30 09:00:00",14683,72.92,"2022-01-30 08:58:00",13.49,19.14,"2022-01-30 08:16:00",0.171,"2022-01-30 08:49:30",944,24.39,25.21,"2022-01-30 08:53:30",23.47,"2022-01-30 08:01:30",80.2,83.8,"2022-01-30 08:05:00",75.85,"2022-01-30 09:00:00",25.25,25.55,"2022-01-30 08:57:00",24.89,"2022-01-30 08:00:30",26.05,26.15,"2022-01-30 08:45:30",25.91,"2022-01-30 08:05:00",27.35,27.45,"2022-01-30 08:07:30",27.25,"2022-01-30 08:40:00",28.29,28.45,"2022-01-30 08:18:30",28.14,"2022-01-30 08:53:30",28.81,28.83,"2022-01-30 08:00:30",28.78,"2022-01-30 08:47:00",29.29,29.35,"2022-01-30 08:07:30",29.22,"2022-01-30 08:04:00",19.77,19.8,"2022-01-30 08:04:30",19.75,"2022-01-30 08:46:00",21.56,21.64,"2022-01-30 08:00:30",21.51,"2022-01-30 08:52:00",23.33,23.36,"2022-01-30 08:02:30",23.3,"2022-01-30 08:58:30",15.68,15.69,"2022-01-30 08:01:00",15.65,"2022-01-30 08:45:00",10.43,10.43,"2022-01-30 08:02:00",10.42,"2022-01-30 08:01:30",10.43,10.45,"2022-01-30 08:56:00",10.42,"2022-01-30 08:00:30",5.971149,0,1.607,102.1,35.95,137,4.1,"2022-01-30 08:45:00",0.4,"2022-01-30 08:27:00",2.693,104.6,23.49,116,6.5,"2022-01-30 08:31:00",0.6,"2022-01-30 08:40:30",1.119,1.796
"2022-01-30 10:00:00",14684,66.67,"2022-01-30 10:00:00",13.45,19.27,"2022-01-30 09:58:00",0.133,"2022-01-30 09:56:00",944,25.85,26.78,"2022-01-30 09:53:30",24.85,"2022-01-30 09:01:00",72.98,77.69,"2022-01-30 09:08:30",68.1,"2022-01-30 09:54:00",25.94,26.32,"2022-01-30 09:54:30",25.61,"2022-01-30 09:01:00",26.16,26.32,"2022-01-30 09:51:00",26.08,"2022-01-30 09:06:00",27.32,27.37,"2022-01-30 09:01:30",27.24,"2022-01-30 09:46:30",28.16,28.26,"2022-01-30 09:09:30",28.09,"2022-01-30 09:33:30",28.78,28.83,"2022-01-30 09:27:30",28.62,"2022-01-30 09:59:00",29.29,29.34,"2022-01-30 09:19:30",29.22,"2022-01-30 09:03:00",19.74,19.78,"2022-01-30 09:00:30",19.71,"2022-01-30 09:53:30",21.53,21.56,"2022-01-30 09:06:00",21.5,"2022-01-30 09:55:00",23.27,23.31,"2022-01-30 09:00:30",23.24,"2022-01-30 09:59:00",15.65,15.67,"2022-01-30 09:02:00",15.63,"2022-01-30 09:59:00",10.43,10.44,"2022-01-30 09:57:00",10.42,"2022-01-30 09:39:30",10.45,10.46,"2022-01-30 09:54:30",10.44,"2022-01-30 09:01:30",7.686022,0,1.429,114.2,37.39,145,3.2,"2022-01-30 09:35:30",0,"2022-01-30 09:16:30",2.664,111.2,28.51,98,6.2,"2022-01-30 09:04:00",0.4,"2022-01-30 09:14:00",1.498,2.564
"2022-01-30 11:00:00",14685,60.72,"2022-01-30 10:59:30",13.18,16.7,"2022-01-30 10:46:00",0.002,"2022-01-30 10:39:00",943,27.66,28.39,"2022-01-30 10:57:00",26.57,"2022-01-30 10:06:00",65.17,69.64,"2022-01-30 10:01:00",61.19,"2022-01-30 10:52:30",26.86,27.5,"2022-01-30 11:00:00",26.32,"2022-01-30 10:00:30",26.41,26.64,"2022-01-30 11:00:00",26.29,"2022-01-30 10:00:30",27.32,27.37,"2022-01-30 10:02:30",27.24,"2022-01-30 10:33:30",28.13,28.23,"2022-01-30 10:02:00",28.04,"2022-01-30 10:56:30",28.63,28.76,"2022-01-30 10:04:00",28.58,"2022-01-30 10:32:00",29.25,29.32,"2022-01-30 10:08:30",29.12,"2022-01-30 10:57:00",19.71,19.75,"2022-01-30 10:07:00",19.68,"2022-01-30 10:59:00",21.48,21.51,"2022-01-30 10:02:00",21.43,"2022-01-30 10:58:30",23.21,23.25,"2022-01-30 10:01:30",23.18,"2022-01-30 10:55:00",15.62,15.64,"2022-01-30 10:01:00",15.6,"2022-01-30 10:49:30",10.44,10.44,"2022-01-30 10:05:30",10.43,"2022-01-30 10:16:00",10.48,10.5,"2022-01-30 10:59:00",10.46,"2022-01-30 10:02:00",11.10757,0,1.627,103,42.52,102,3.6,"2022-01-30 10:21:30",0,"2022-01-30 10:09:00",3.243,100.4,29.04,124,6.7,"2022-01-30 10:27:30",0.4,"2022-01-30 10:15:30",2.229,3.142
"2022-01-30 12:00:00",14686,59.52,"2022-01-30 11:35:00",13.41,18.49,"2022-01-30 11:37:00",0.108,"2022-01-30 11:41:00",942,28.31,29.4,"2022-01-30 11:24:00",27.39,"2022-01-30 11:45:00",62.21,67.43,"2022-01-30 11:45:00",57.91,"2022-01-30 11:25:30",28,28.53,"2022-01-30 11:58:30",27.48,"2022-01-30 11:02:00",26.83,27.09,"2022-01-30 11:52:00",26.63,"2022-01-30 11:00:30",27.35,27.46,"2022-01-30 11:58:30",27.27,"2022-01-30 11:00:30",28.04,28.17,"2022-01-30 11:04:30",27.92,"2022-01-30 11:27:00",28.6,28.62,"2022-01-30 11:14:00",28.6,"2022-01-30 11:00:30",29.13,29.28,"2022-01-30 11:05:30",29.03,"2022-01-30 11:50:30",19.69,19.7,"2022-01-30 11:05:00",19.67,"2022-01-30 11:24:00",21.41,21.44,"2022-01-30 11:00:30",21.38,"2022-01-30 11:56:30",23.16,23.19,"2022-01-30 11:00:30",23.14,"2022-01-30 11:57:00",15.59,15.62,"2022-01-30 11:08:30",15.57,"2022-01-30 11:57:00",10.43,10.44,"2022-01-30 11:00:30",10.42,"2022-01-30 11:57:30",10.51,10.53,"2022-01-30 11:56:30",10.49,"2022-01-30 11:17:30",12.4552,0,1.49,107.6,41.09,171,5.2,"2022-01-30 11:09:30",0,"2022-01-30 11:04:30",2.75,110.1,37.03,77,5.4,"2022-01-30 11:20:00",0,"2022-01-30 11:54:30",2.537,3.477
"2022-01-30 13:00:00",14687,62.05,"2022-01-30 12:27:30",13.41,18.45,"2022-01-30 12:16:30",0.107,"2022-01-30 12:45:00",941,29.02,30,"2022-01-30 13:00:00",28.44,"2022-01-30 12:34:00",58.89,64.08,"2022-01-30 12:04:30",51.55,"2022-01-30 12:56:30",29.09,29.49,"2022-01-30 12:53:00",28.41,"2022-01-30 12:00:30",27.35,27.7,"2022-01-30 12:58:00",27.09,"2022-01-30 12:00:30",27.51,27.58,"2022-01-30 12:11:00",27.27,"2022-01-30 12:00:30",28,28.14,"2022-01-30 12:15:30",27.89,"2022-01-30 12:09:30",28.6,28.64,"2022-01-30 12:20:30",28.52,"2022-01-30 12:45:30",29.09,29.14,"2022-01-30 12:12:30",29.05,"2022-01-30 12:00:30",19.66,19.69,"2022-01-30 12:02:30",19.63,"2022-01-30 12:56:30",21.37,21.39,"2022-01-30 12:04:30",21.34,"2022-01-30 12:59:00",23.11,23.15,"2022-01-30 12:00:30",23.09,"2022-01-30 12:48:00",15.57,15.59,"2022-01-30 12:01:00",15.55,"2022-01-30 12:49:00",10.43,10.43,"2022-01-30 12:38:30",10.42,"2022-01-30 12:16:00",10.53,10.55,"2022-01-30 13:00:00",10.52,"2022-01-30 12:03:00",10.55511,0,1.66,110.8,49.43,81,5.1,"2022-01-30 12:59:30",0,"2022-01-30 12:11:30",3.036,115,44.29,92,7.9,"2022-01-30 12:52:30",0,"2022-01-30 12:08:00",2.163,3.542
"2022-01-30 14:00:00",14688,58.17,"2022-01-30 13:56:30",13.16,18.29,"2022-01-30 13:39:00",0.002,"2022-01-30 13:36:30",941,30.5,31.38,"2022-01-30 13:41:30",29.41,"2022-01-30 14:00:00",52.75,56.42,"2022-01-30 14:00:00",48.97,"2022-01-30 13:44:00",29.88,30.48,"2022-01-30 13:58:30",29.41,"2022-01-30 13:01:30",27.92,28.2,"2022-01-30 13:59:30",27.67,"2022-01-30 13:00:30",27.7,27.9,"2022-01-30 13:57:30",27.5,"2022-01-30 13:06:00",28.08,28.2,"2022-01-30 13:51:30",27.93,"2022-01-30 13:11:00",28.58,28.62,"2022-01-30 13:13:30",28.52,"2022-01-30 13:18:00",29.08,29.14,"2022-01-30 13:24:00",28.99,"2022-01-30 13:54:30",19.59,19.64,"2022-01-30 13:00:30",19.55,"2022-01-30 13:54:00",21.31,21.35,"2022-01-30 13:00:30",21.28,"2022-01-30 13:54:30",23.07,23.11,"2022-01-30 13:06:00",23.03,"2022-01-30 13:57:30",15.53,15.56,"2022-01-30 13:01:00",15.51,"2022-01-30 13:48:30",10.42,10.43,"2022-01-30 13:24:00",10.41,"2022-01-30 13:41:00",10.56,10.58,"2022-01-30 13:59:30",10.55,"2022-01-30 13:01:30",15.53622,0,2.223,94.7,29.93,84,5,"2022-01-30 13:27:30",0,"2022-01-30 13:40:00",4.336,96.1,22.04,87,8.7,"2022-01-30 13:43:00",1.4,"2022-01-30 13:20:00",3.211,3.332
"2022-01-30 15:00:00",14689,58.35,"2022-01-30 14:00:30",13.37,19.55,"2022-01-30 14:47:00",0.102,"2022-01-30 14:08:30",940,29.05,29.42,"2022-01-30 14:02:00",28.58,"2022-01-30 14:51:00",54.71,57.47,"2022-01-30 14:37:00",52.63,"2022-01-30 14:14:00",30.6,30.68,"2022-01-30 14:17:00",30.43,"2022-01-30 14:53:30",28.47,28.7,"2022-01-30 14:45:00",28.18,"2022-01-30 14:00:30",27.97,28.19,"2022-01-30 14:55:00",27.8,"2022-01-30 14:02:30",28.16,28.25,"2022-01-30 14:31:30",28.06,"2022-01-30 14:00:30",28.57,28.64,"2022-01-30 14:15:00",28.47,"2022-01-30 14:14:00",29.02,29.11,"2022-01-30 14:02:00",28.91,"2022-01-30 14:19:00",19.52,19.56,"2022-01-30 14:08:30",19.48,"2022-01-30 14:58:30",21.27,21.29,"2022-01-30 14:16:00",21.25,"2022-01-30 14:51:00",23.02,23.05,"2022-01-30 14:05:30",22.99,"2022-01-30 14:57:00",15.51,15.53,"2022-01-30 14:04:30",15.49,"2022-01-30 14:57:30",10.42,10.43,"2022-01-30 14:46:30",10.41,"2022-01-30 14:35:30",10.59,10.62,"2022-01-30 14:58:30",10.57,"2022-01-30 14:04:30",6.250228,0,1.974,99.6,28.17,133,4.3,"2022-01-30 14:39:30",0,"2022-01-30 14:32:00",3.928,92.7,21.2,130,7.2,"2022-01-30 14:03:30",0,"2022-01-30 14:56:00",1.277,2.867
"2022-01-30 16:00:00",14690,69.07,"2022-01-30 15:40:00",13.42,19.02,"2022-01-30 15:43:30",0.115,"2022-01-30 15:15:30",940,28.87,29.46,"2022-01-30 15:30:30",27.66,"2022-01-30 15:59:30",56.9,64.04,"2022-01-30 15:55:30",52.5,"2022-01-30 15:02:00",30.19,30.47,"2022-01-30 15:01:00",30.02,"2022-01-30 15:42:00",28.85,29.01,"2022-01-30 15:57:30",28.67,"2022-01-30 15:00:30",28.23,28.4,"2022-01-30 15:41:00",28.07,"2022-01-30 15:07:30",28.27,28.41,"2022-01-30 15:37:30",28.14,"2022-01-30 15:01:00",28.59,28.62,"2022-01-30 15:16:00",28.52,"2022-01-30 15:15:30",28.94,29.04,"2022-01-30 15:44:30",28.86,"2022-01-30 15:37:00",19.42,19.47,"2022-01-30 15:00:30",19.36,"2022-01-30 16:00:00",21.23,21.27,"2022-01-30 15:02:30",21.2,"2022-01-30 15:52:30",22.98,23.01,"2022-01-30 15:01:30",22.95,"2022-01-30 15:57:30",15.49,15.51,"2022-01-30 15:02:30",15.47,"2022-01-30 15:53:00",10.42,10.44,"2022-01-30 15:56:30",10.42,"2022-01-30 15:05:00",10.63,10.64,"2022-01-30 15:58:30",10.61,"2022-01-30 15:00:30",6.422826,0,1.977,103.9,32.14,103,4.6,"2022-01-30 15:58:30",0.4,"2022-01-30 15:16:00",3.814,99.2,23.57,113,7.9,"2022-01-30 15:45:00",0.5,"2022-01-30 15:10:00",1.307,2.168
"2022-01-30 17:00:00",14691,70.97,"2022-01-30 16:01:00",13.41,18.02,"2022-01-30 16:36:30",0.113,"2022-01-30 16:15:30",940,27.33,27.67,"2022-01-30 16:00:30",27.04,"2022-01-30 16:48:00",63.54,65.81,"2022-01-30 16:56:30",61.43,"2022-01-30 16:19:00",29.68,30.04,"2022-01-30 16:01:30",29.3,"2022-01-30 17:00:00",29.02,29.11,"2022-01-30 16:14:00",28.87,"2022-01-30 16:17:00",28.44,28.61,"2022-01-30 16:53:00",28.26,"2022-01-30 16:08:30",28.36,28.46,"2022-01-30 16:57:00",28.3,"2022-01-30 16:29:30",28.6,28.62,"2022-01-30 16:00:30",28.57,"2022-01-30 16:02:30",28.91,28.99,"2022-01-30 16:49:00",28.86,"2022-01-30 16:31:00",19.32,19.38,"2022-01-30 16:06:00",19.26,"2022-01-30 16:57:30",21.18,21.22,"2022-01-30 16:01:00",21.15,"2022-01-30 16:48:30",22.94,22.96,"2022-01-30 16:00:30",22.91,"2022-01-30 16:53:30",15.47,15.48,"2022-01-30 16:04:00",15.46,"2022-01-30 16:58:30",10.43,10.44,"2022-01-30 16:39:30",10.42,"2022-01-30 16:01:30",10.66,10.68,"2022-01-30 16:58:30",10.63,"2022-01-30 16:06:30",2.739762,0,1.564,119.9,52.6,148,5,"2022-01-30 16:11:30",0,"2022-01-30 16:55:00",2.935,131.2,39.18,180,7.5,"2022-01-30 16:20:00",0,"2022-01-30 16:51:30",0.539,1.323
"2022-01-30 18:00:00",14692,77.57,"2022-01-30 17:00:30",13,3.646,"2022-01-30 18:00:00",0,"2022-01-30 17:51:00",941,26.48,27.08,"2022-01-30 17:00:30",25.89,"2022-01-30 17:59:30",67.43,70.16,"2022-01-30 18:00:00",64.01,"2022-01-30 17:01:00",28.96,29.39,"2022-01-30 17:00:30",28.62,"2022-01-30 17:52:30",28.94,29.06,"2022-01-30 17:01:00",28.83,"2022-01-30 17:30:30",28.63,28.78,"2022-01-30 17:55:00",28.51,"2022-01-30 17:14:00",28.52,28.62,"2022-01-30 17:33:30",28.34,"2022-01-30 17:01:30",28.6,28.64,"2022-01-30 17:33:30",28.6,"2022-01-30 17:00:30",28.91,29.01,"2022-01-30 17:55:30",28.82,"2022-01-30 17:28:00",19.22,19.27,"2022-01-30 17:01:00",19.15,"2022-01-30 17:58:30",21.15,21.17,"2022-01-30 17:10:00",21.13,"2022-01-30 17:55:30",22.9,22.93,"2022-01-30 17:00:30",22.87,"2022-01-30 17:56:00",15.46,15.47,"2022-01-30 17:02:30",15.45,"2022-01-30 17:19:00",10.44,10.45,"2022-01-30 17:57:00",10.43,"2022-01-30 17:06:00",10.69,10.71,"2022-01-30 17:52:00",10.67,"2022-01-30 17:05:00",0.4902509,0,1.138,116,64.86,158,3.3,"2022-01-30 17:39:00",0,"2022-01-30 17:04:30",2.217,125.5,42.14,161,5.4,"2022-01-30 17:27:00",0,"2022-01-30 17:07:00",0.073,0.449
"2022-01-30 19:00:00",14693,80,"2022-01-30 18:37:00",12.83,0.049,"2022-01-30 18:57:00",0,"2022-01-30 18:00:30",941,25.23,25.9,"2022-01-30 18:00:30",24.74,"2022-01-30 18:56:30",73.67,76.62,"2022-01-30 18:57:30",69.31,"2022-01-30 18:02:30",28.29,28.73,"2022-01-30 18:01:00",27.85,"2022-01-30 18:59:00",28.77,28.9,"2022-01-30 18:01:00",28.63,"2022-01-30 18:48:30",28.73,28.84,"2022-01-30 18:05:00",28.68,"2022-01-30 18:23:30",28.61,28.78,"2022-01-30 18:55:30",28.5,"2022-01-30 18:07:30",28.64,28.78,"2022-01-30 18:59:00",28.6,"2022-01-30 18:00:30",28.95,29.04,"2022-01-30 18:11:00",28.88,"2022-01-30 18:01:30",19.11,19.17,"2022-01-30 18:01:30",19.06,"2022-01-30 18:53:00",21.11,21.13,"2022-01-30 18:06:00",21.09,"2022-01-30 18:53:00",22.86,22.88,"2022-01-30 18:01:00",22.83,"2022-01-30 18:52:30",15.44,15.46,"2022-01-30 18:03:00",15.42,"2022-01-30 18:51:30",10.45,10.46,"2022-01-30 18:51:00",10.44,"2022-01-30 18:07:30",10.73,10.75,"2022-01-30 18:58:00",10.71,"2022-01-30 18:10:30",0.002614541,0,1.457,110,31.38,90,4.1,"2022-01-30 18:19:00",0,"2022-01-30 18:07:00",2.876,114.2,23.29,121,5.8,"2022-01-30 18:18:00",0.6,"2022-01-30 18:29:30",0,0.011
"2022-01-30 20:00:00",14694,82.2,"2022-01-30 19:56:30",12.8,0.044,"2022-01-30 19:52:00",0,"2022-01-30 19:00:30",942,24.39,24.83,"2022-01-30 19:09:00",23.8,"2022-01-30 19:59:00",78.51,81.7,"2022-01-30 20:00:00",75.37,"2022-01-30 19:04:00",27.68,27.94,"2022-01-30 19:00:30",27.41,"2022-01-30 19:57:00",28.52,28.7,"2022-01-30 19:01:00",28.33,"2022-01-30 19:57:30",28.73,28.82,"2022-01-30 19:21:30",28.68,"2022-01-30 19:01:00",28.74,28.84,"2022-01-30 19:55:00",28.63,"2022-01-30 19:04:30",28.78,28.83,"2022-01-30 20:00:00",28.68,"2022-01-30 19:02:00",28.99,29.11,"2022-01-30 19:53:30",28.88,"2022-01-30 19:14:00",19.02,19.07,"2022-01-30 19:00:30",18.96,"2022-01-30 19:57:00",21.09,21.13,"2022-01-30 19:12:30",21.07,"2022-01-30 19:47:30",22.82,22.84,"2022-01-30 19:00:30",22.79,"2022-01-30 19:52:30",15.42,15.44,"2022-01-30 19:01:30",15.41,"2022-01-30 19:35:00",10.45,10.46,"2022-01-30 19:40:00",10.44,"2022-01-30 19:03:30",10.76,10.78,"2022-01-30 19:58:00",10.74,"2022-01-30 19:01:30",0.001281142,0,1.345,120.8,33.48,107,3.7,"2022-01-30 19:31:30",0,"2022-01-30 19:12:00",2.677,129.7,23.44,136,6.2,"2022-01-30 19:16:30",0.8,"2022-01-30 19:33:00",-0.006,0
"2022-01-30 21:00:00",14695,80.8,"2022-01-30 20:26:00",12.8,0.043,"2022-01-30 20:38:30",0,"2022-01-30 20:00:30",943,23.37,23.8,"2022-01-30 20:00:30",23.09,"2022-01-30 20:42:00",83.8,85.1,"2022-01-30 20:36:00",81,"2022-01-30 20:01:30",27.15,27.41,"2022-01-30 20:00:30",26.91,"2022-01-30 20:55:00",28.24,28.4,"2022-01-30 20:03:00",28.06,"2022-01-30 20:54:00",28.7,28.82,"2022-01-30 20:31:00",28.52,"2022-01-30 20:59:30",28.74,28.86,"2022-01-30 20:07:30",28.71,"2022-01-30 20:03:30",28.81,28.83,"2022-01-30 20:26:30",28.79,"2022-01-30 20:29:00",29.05,29.11,"2022-01-30 20:16:00",28.96,"2022-01-30 20:05:00",18.94,18.99,"2022-01-30 20:02:00",18.9,"2022-01-30 20:59:00",21.05,21.09,"2022-01-30 20:03:00",21.02,"2022-01-30 20:36:30",22.78,22.81,"2022-01-30 20:00:30",22.75,"2022-01-30 20:54:00",15.41,15.42,"2022-01-30 20:01:00",15.4,"2022-01-30 20:59:30",10.46,10.46,"2022-01-30 20:41:30",10.45,"2022-01-30 20:01:00",10.8,10.82,"2022-01-30 20:49:30",10.77,"2022-01-30 20:00:30",0.001322807,0,1.139,115.5,25.78,67,3.1,"2022-01-30 20:46:00",0,"2022-01-30 20:07:00",2.197,120.7,18.64,101,5.1,"2022-01-30 20:05:00",0.5,"2022-01-30 20:03:30",-0.012,0
"2022-01-30 22:00:00",14696,82.9,"2022-01-30 21:00:30",12.78,0.043,"2022-01-30 21:54:00",0,"2022-01-30 21:00:30",943,23.2,23.39,"2022-01-30 21:24:30",22.95,"2022-01-30 21:59:30",84.5,85.3,"2022-01-30 22:00:00",83.5,"2022-01-30 21:46:30",26.72,26.93,"2022-01-30 21:00:30",26.5,"2022-01-30 21:49:00",27.96,28.1,"2022-01-30 21:00:30",27.85,"2022-01-30 21:52:00",28.55,28.71,"2022-01-30 21:00:30",28.47,"2022-01-30 21:28:30",28.73,28.84,"2022-01-30 21:20:00",28.71,"2022-01-30 21:01:30",28.82,28.89,"2022-01-30 21:20:00",28.81,"2022-01-30 21:00:30",29.08,29.16,"2022-01-30 21:16:30",29.03,"2022-01-30 21:10:00",18.87,18.9,"2022-01-30 21:00:30",18.83,"2022-01-30 21:46:30",20.99,21.02,"2022-01-30 21:00:30",20.96,"2022-01-30 21:53:30",22.74,22.77,"2022-01-30 21:05:30",22.7,"2022-01-30 21:56:00",15.39,15.4,"2022-01-30 21:01:00",15.38,"2022-01-30 21:54:30",10.46,10.47,"2022-01-30 21:56:00",10.46,"2022-01-30 21:00:30",10.83,10.85,"2022-01-30 21:56:00",10.81,"2022-01-30 21:01:00",0.00109565,0,1.035,108.6,30.73,147,2.7,"2022-01-30 21:45:00",0.3,"2022-01-30 21:15:30",2.04,116,16.91,141,3.4,"2022-01-30 21:44:30",0.7,"2022-01-30 21:19:00",-0.013,0
"2022-01-30 23:00:00",14697,83.6,"2022-01-30 23:00:00",12.78,0.042,"2022-01-30 22:45:00",0,"2022-01-30 22:00:30",943,22.67,23.09,"2022-01-30 22:00:30",22.36,"2022-01-30 23:00:00",87,87.9,"2022-01-30 22:35:00",84.9,"2022-01-30 22:00:30",26.4,26.57,"2022-01-30 22:06:30",26.24,"2022-01-30 22:58:30",27.67,27.87,"2022-01-30 22:03:00",27.5,"2022-01-30 22:55:00",28.46,28.59,"2022-01-30 22:03:00",28.28,"2022-01-30 22:53:30",28.74,28.81,"2022-01-30 22:10:00",28.71,"2022-01-30 22:04:00",28.86,29.02,"2022-01-30 22:59:00",28.81,"2022-01-30 22:00:30",29.09,29.14,"2022-01-30 22:08:30",29.05,"2022-01-30 22:12:00",18.81,18.84,"2022-01-30 22:00:30",18.77,"2022-01-30 22:58:00",20.95,20.98,"2022-01-30 22:00:30",20.93,"2022-01-30 22:46:30",22.7,22.72,"2022-01-30 22:07:00",22.68,"2022-01-30 22:48:30",15.37,15.38,"2022-01-30 22:01:30",15.35,"2022-01-30 22:59:00",10.46,10.47,"2022-01-30 22:40:00",10.45,"2022-01-30 22:45:30",10.87,10.89,"2022-01-30 22:56:30",10.85,"2022-01-30 22:01:30",0.001119099,0,1.054,106,27.75,106,2.2,"2022-01-30 22:36:30",0,"2022-01-30 22:13:00",2.169,107.6,21.47,116,4,"2022-01-30 22:21:30",0.5,"2022-01-30 22:01:00",-0.015,0
"2022-01-31 00:00:00",14698,83.4,"2022-01-30 23:06:30",12.77,0.042,"2022-01-30 23:18:30",0,"2022-01-30 23:00:30",942,22.42,22.53,"2022-01-30 23:54:30",22.3,"2022-01-30 23:32:00",88.1,89,"2022-01-30 23:23:00",87.1,"2022-01-30 23:34:00",26.07,26.32,"2022-01-30 23:00:30",25.89,"2022-01-30 23:55:30",27.45,27.55,"2022-01-30 23:00:30",27.29,"2022-01-30 23:55:00",28.32,28.4,"2022-01-30 23:00:30",28.26,"2022-01-30 23:20:00",28.73,28.84,"2022-01-30 23:02:00",28.71,"2022-01-30 23:03:00",28.89,28.99,"2022-01-30 23:37:00",28.81,"2022-01-30 23:29:30",29.09,29.15,"2022-01-30 23:37:30",29.01,"2022-01-30 23:27:30",18.75,18.78,"2022-01-30 23:03:00",18.72,"2022-01-30 23:58:30",20.89,20.94,"2022-01-30 23:00:30",20.87,"2022-01-30 23:42:00",22.66,22.69,"2022-01-30 23:04:00",22.63,"2022-01-30 23:49:30",15.35,15.36,"2022-01-30 23:09:00",15.33,"2022-01-30 23:57:30",10.46,10.47,"2022-01-30 23:17:30",10.45,"2022-01-30 23:12:00",10.91,10.94,"2022-01-30 23:59:30",10.89,"2022-01-30 23:00:30",0.001067947,0,1.201,118.2,28.18,178,2.9,"2022-01-30 23:34:00",0,"2022-01-30 23:27:30",2.171,120.5,20.33,123,4.6,"2022-01-30 23:47:00",0.5,"2022-01-30 23:08:30",-0.014,0
"2022-01-31 01:00:00",14699,83.2,"2022-01-31 01:00:00",12.76,0.042,"2022-01-31 00:28:00",0,"2022-01-31 00:00:30",941,22.29,22.48,"2022-01-31 00:22:30",22.03,"2022-01-31 01:00:00",89.1,90.2,"2022-01-31 00:51:30",87.5,"2022-01-31 00:03:00",25.82,25.95,"2022-01-31 00:12:30",25.66,"2022-01-31 01:00:00",27.22,27.32,"2022-01-31 00:01:00",27.09,"2022-01-31 00:44:00",28.24,28.4,"2022-01-31 00:17:30",28.11,"2022-01-31 00:56:00",28.72,28.8,"2022-01-31 00:18:30",28.6,"2022-01-31 00:46:30",28.88,28.99,"2022-01-31 00:04:00",28.81,"2022-01-31 00:05:30",29.09,29.14,"2022-01-31 00:09:00",29.03,"2022-01-31 00:43:00",18.7,18.72,"2022-01-31 00:00:30",18.66,"2022-01-31 01:00:00",20.84,20.87,"2022-01-31 00:00:30",20.81,"2022-01-31 01:00:00",22.61,22.64,"2022-01-31 00:03:30",22.59,"2022-01-31 00:53:30",15.32,15.34,"2022-01-31 00:01:30",15.3,"2022-01-31 00:56:00",10.46,10.47,"2022-01-31 00:03:00",10.45,"2022-01-31 00:09:30",10.95,10.97,"2022-01-31 00:57:00",10.93,"2022-01-31 00:01:00",0.0009134223,0,1.429,107,35.04,153,3.6,"2022-01-31 00:03:00",0,"2022-01-31 00:24:00",2.672,118.5,22.46,141,4.7,"2022-01-31 00:12:00",0,"2022-01-31 00:47:30",-0.012,0
"2022-01-31 02:00:00",14700,83,"2022-01-31 01:07:00",12.74,0.041,"2022-01-31 01:01:30",0,"2022-01-31 01:00:30",941,22.02,22.24,"2022-01-31 01:38:30",21.84,"2022-01-31 01:19:30",89.6,90.9,"2022-01-31 01:20:00",87.8,"2022-01-31 01:47:00",25.5,25.71,"2022-01-31 01:03:30",25.3,"2022-01-31 01:51:00",27.01,27.09,"2022-01-31 01:00:30",26.89,"2022-01-31 01:40:30",28.09,28.19,"2022-01-31 01:24:30",27.91,"2022-01-31 01:59:30",28.6,28.76,"2022-01-31 01:12:30",28.5,"2022-01-31 01:24:00",28.84,28.91,"2022-01-31 01:05:00",28.81,"2022-01-31 01:00:30",29.09,29.16,"2022-01-31 01:31:30",29.03,"2022-01-31 01:22:30",18.64,18.68,"2022-01-31 01:02:00",18.61,"2022-01-31 01:47:00",20.78,20.81,"2022-01-31 01:00:30",20.76,"2022-01-31 01:58:00",22.57,22.6,"2022-01-31 01:01:00",22.54,"2022-01-31 01:42:30",15.3,15.32,"2022-01-31 01:26:30",15.29,"2022-01-31 01:21:30",10.46,10.47,"2022-01-31 01:01:30",10.45,"2022-01-31 01:23:00",10.99,11.01,"2022-01-31 01:57:00",10.97,"2022-01-31 01:00:30",0.0009418167,0,1.246,112.1,35.79,125,3,"2022-01-31 01:40:30",0,"2022-01-31 01:04:00",2.368,122.1,18.79,108,6,"2022-01-31 01:40:30",0,"2022-01-31 01:09:30",-0.014,0
"2022-01-31 03:00:00",14701,83.7,"2022-01-31 02:30:30",12.73,0.042,"2022-01-31 02:29:30",0,"2022-01-31 02:00:30",940,21.54,21.78,"2022-01-31 02:00:30",21.32,"2022-01-31 02:39:00",90.6,91.7,"2022-01-31 02:50:00",88.7,"2022-01-31 02:00:30",25.2,25.33,"2022-01-31 02:01:30",25.07,"2022-01-31 02:57:00",26.78,26.89,"2022-01-31 02:00:30",26.67,"2022-01-31 02:32:30",27.93,28.03,"2022-01-31 02:02:30",27.84,"2022-01-31 02:58:30",28.53,28.64,"2022-01-31 02:42:00",28.5,"2022-01-31 02:01:30",28.81,28.86,"2022-01-31 02:01:00",28.78,"2022-01-31 02:45:30",29.09,29.14,"2022-01-31 02:24:00",29.05,"2022-01-31 02:05:30",18.59,18.62,"2022-01-31 02:01:00",18.55,"2022-01-31 02:57:00",20.73,20.76,"2022-01-31 02:00:30",20.7,"2022-01-31 02:58:30",22.53,22.57,"2022-01-31 02:05:30",22.5,"2022-01-31 02:55:30",15.28,15.3,"2022-01-31 02:00:30",15.25,"2022-01-31 02:53:00",10.46,10.46,"2022-01-31 02:00:30",10.45,"2022-01-31 02:56:00",11.02,11.05,"2022-01-31 02:57:30",11,"2022-01-31 02:00:30",0.0009841766,0,1.261,120.4,26.54,178,2.6,"2022-01-31 02:09:30",0,"2022-01-31 02:11:30",2.375,120.5,20.58,139,5.8,"2022-01-31 02:42:00",0.6,"2022-01-31 02:05:30",-0.015,0
"2022-01-31 04:00:00",14702,84.8,"2022-01-31 03:01:00",12.72,0.041,"2022-01-31 03:00:30",0,"2022-01-31 03:00:30",940,21.4,21.61,"2022-01-31 03:09:30",21.19,"2022-01-31 03:37:30",91.5,92.2,"2022-01-31 03:50:00",90.5,"2022-01-31 03:18:00",24.9,25.12,"2022-01-31 03:01:00",24.69,"2022-01-31 03:46:00",26.58,26.69,"2022-01-31 03:00:30",26.44,"2022-01-31 03:58:30",27.82,27.98,"2022-01-31 03:06:30",27.63,"2022-01-31 03:54:00",28.49,28.62,"2022-01-31 03:06:30",28.32,"2022-01-31 03:54:30",28.81,28.83,"2022-01-31 03:58:30",28.78,"2022-01-31 03:46:30",29.09,29.14,"2022-01-31 03:26:30",29.03,"2022-01-31 03:13:00",18.54,18.57,"2022-01-31 03:07:30",18.51,"2022-01-31 03:56:00",20.68,20.71,"2022-01-31 03:02:00",20.65,"2022-01-31 03:59:00",22.49,22.51,"2022-01-31 03:01:30",22.47,"2022-01-31 03:34:00",15.25,15.27,"2022-01-31 03:07:00",15.23,"2022-01-31 03:42:30",10.45,10.46,"2022-01-31 03:01:00",10.44,"2022-01-31 04:00:00",11.06,11.08,"2022-01-31 03:57:00",11.04,"2022-01-31 03:01:00",0.0009124057,0,1.311,104.9,25.42,58,3.8,"2022-01-31 03:57:30",0,"2022-01-31 03:05:30",2.685,112,16.36,84,5.2,"2022-01-31 03:01:00",0.3,"2022-01-31 03:30:00",-0.015,0
"2022-01-31 05:00:00",14703,84.9,"2022-01-31 04:42:00",12.7,0.042,"2022-01-31 04:09:30",0,"2022-01-31 04:00:30",941,21.17,21.5,"2022-01-31 04:09:30",20.97,"2022-01-31 04:42:30",91.6,92.2,"2022-01-31 04:49:30",90.4,"2022-01-31 04:18:00",24.65,24.77,"2022-01-31 04:12:00",24.49,"2022-01-31 04:43:30",26.34,26.49,"2022-01-31 04:00:30",26.26,"2022-01-31 04:59:30",27.66,27.78,"2022-01-31 04:09:30",27.48,"2022-01-31 04:54:00",28.35,28.47,"2022-01-31 04:14:30",28.3,"2022-01-31 04:12:30",28.8,28.81,"2022-01-31 04:00:30",28.73,"2022-01-31 04:45:00",29.09,29.14,"2022-01-31 04:20:30",29.04,"2022-01-31 04:11:00",18.49,18.53,"2022-01-31 04:01:30",18.46,"2022-01-31 04:53:30",20.63,20.66,"2022-01-31 04:09:30",20.6,"2022-01-31 04:57:30",22.45,22.48,"2022-01-31 04:02:00",22.42,"2022-01-31 04:48:00",15.23,15.25,"2022-01-31 04:02:00",15.21,"2022-01-31 04:47:30",10.44,10.45,"2022-01-31 04:18:00",10.44,"2022-01-31 04:27:30",11.09,11.11,"2022-01-31 04:57:00",11.07,"2022-01-31 04:01:00",0.0009757059,0,1.178,109.8,26.17,113,2.8,"2022-01-31 04:42:30",0,"2022-01-31 04:15:30",2.597,114.9,16.55,112,4.9,"2022-01-31 04:02:00",0.9,"2022-01-31 04:28:30",-0.016,0
"2022-01-31 06:00:00",14704,85.5,"2022-01-31 05:00:30",12.68,1.479,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",942,21.26,21.52,"2022-01-31 06:00:00",21.06,"2022-01-31 05:02:00",91.1,92.8,"2022-01-31 05:05:00",89.7,"2022-01-31 06:00:00",24.45,24.59,"2022-01-31 05:07:00",24.31,"2022-01-31 05:37:00",26.13,26.29,"2022-01-31 05:00:30",26.01,"2022-01-31 05:59:00",27.52,27.61,"2022-01-31 05:06:00",27.45,"2022-01-31 05:57:30",28.33,28.4,"2022-01-31 05:29:30",28.23,"2022-01-31 05:58:30",28.72,28.81,"2022-01-31 05:00:30",28.6,"2022-01-31 05:35:00",29.07,29.14,"2022-01-31 05:05:00",28.99,"2022-01-31 05:59:00",18.44,18.47,"2022-01-31 05:05:00",18.42,"2022-01-31 05:36:30",20.58,20.61,"2022-01-31 05:08:30",20.55,"2022-01-31 05:58:30",22.41,22.44,"2022-01-31 05:00:30",22.37,"2022-01-31 05:56:00",15.2,15.21,"2022-01-31 05:00:30",15.18,"2022-01-31 05:50:00",10.44,10.45,"2022-01-31 05:24:00",10.43,"2022-01-31 05:50:00",11.12,11.14,"2022-01-31 05:59:30",11.1,"2022-01-31 05:02:00",0.2957458,0,1.154,110.3,32.28,43,3.2,"2022-01-31 05:15:00",0,"2022-01-31 05:40:30",2.3,116.4,18.19,100,5.4,"2022-01-31 05:34:30",0.6,"2022-01-31 05:06:00",0.01,0
"2022-01-31 07:00:00",14705,84.9,"2022-01-31 06:29:30",12.76,12.9,"2022-01-31 06:02:00",0.002,"2022-01-31 06:37:30",942,22.11,22.76,"2022-01-31 07:00:00",21.52,"2022-01-31 06:01:00",86.6,89.1,"2022-01-31 06:04:30",84.6,"2022-01-31 06:57:30",24.33,24.39,"2022-01-31 06:09:30",24.29,"2022-01-31 06:06:00",25.92,26.09,"2022-01-31 06:02:00",25.86,"2022-01-31 06:59:30",27.37,27.56,"2022-01-31 06:02:30",27.25,"2022-01-31 06:35:00",28.18,28.34,"2022-01-31 06:03:00",28.09,"2022-01-31 06:43:30",28.61,28.73,"2022-01-31 06:04:00",28.58,"2022-01-31 06:59:30",29.02,29.14,"2022-01-31 06:10:00",28.92,"2022-01-31 06:51:00",18.42,18.44,"2022-01-31 06:02:00",18.4,"2022-01-31 06:57:00",20.54,20.58,"2022-01-31 06:07:30",20.5,"2022-01-31 06:55:30",22.37,22.39,"2022-01-31 06:02:00",22.34,"2022-01-31 07:00:00",15.18,15.2,"2022-01-31 06:02:00",15.16,"2022-01-31 06:57:30",10.44,10.45,"2022-01-31 06:01:30",10.42,"2022-01-31 06:58:30",11.16,11.18,"2022-01-31 06:58:00",11.13,"2022-01-31 06:00:30",2.072234,0,1.327,111.5,30.92,101,3.9,"2022-01-31 06:44:00",0,"2022-01-31 06:06:00",2.473,119,22.22,103,4.4,"2022-01-31 06:10:00",0.3,"2022-01-31 06:49:00",0.351,0.143
"2022-01-31 08:00:00",14706,81.7,"2022-01-31 08:00:00",13,13.17,"2022-01-31 07:01:30",0.02,"2022-01-31 07:03:00",943,23.18,24.27,"2022-01-31 07:57:30",22.64,"2022-01-31 07:12:00",82.7,85.7,"2022-01-31 07:19:30",76.61,"2022-01-31 07:58:30",24.4,24.59,"2022-01-31 07:57:00",24.29,"2022-01-31 07:00:30",25.8,25.92,"2022-01-31 07:17:00",25.68,"2022-01-31 07:49:30",27.25,27.37,"2022-01-31 07:02:30",27.04,"2022-01-31 07:56:30",28.12,28.21,"2022-01-31 07:18:30",27.97,"2022-01-31 07:57:30",28.6,28.62,"2022-01-31 07:36:30",28.57,"2022-01-31 07:45:30",28.93,29.06,"2022-01-31 07:03:30",28.82,"2022-01-31 07:59:30",18.41,18.42,"2022-01-31 07:14:00",18.39,"2022-01-31 07:38:30",20.49,20.51,"2022-01-31 07:00:30",20.47,"2022-01-31 07:52:00",22.32,22.34,"2022-01-31 07:00:30",22.3,"2022-01-31 07:58:00",15.15,15.17,"2022-01-31 07:01:00",15.13,"2022-01-31 08:00:00",10.42,10.43,"2022-01-31 07:00:30",10.41,"2022-01-31 07:37:30",11.19,11.21,"2022-01-31 08:00:00",11.17,"2022-01-31 07:05:00",3.491776,0,1.638,102.1,34.99,93,5.1,"2022-01-31 07:43:30",0,"2022-01-31 07:31:00",3.364,104.9,27.59,55,7.7,"2022-01-31 07:52:30",0.9,"2022-01-31 07:13:00",0.626,0.925
"2022-01-31 09:00:00",14707,72.7,"2022-01-31 09:00:00",13.46,18.78,"2022-01-31 08:12:00",0.18,"2022-01-31 08:33:00",942,24.76,25.38,"2022-01-31 08:45:00",24.1,"2022-01-31 08:02:00",73.84,76.83,"2022-01-31 08:04:30",69.83,"2022-01-31 08:47:00",24.88,25.17,"2022-01-31 08:59:30",24.56,"2022-01-31 08:00:30",25.73,25.84,"2022-01-31 08:46:30",25.68,"2022-01-31 08:02:00",27.13,27.17,"2022-01-31 08:02:30",27.04,"2022-01-31 08:14:00",27.96,28.08,"2022-01-31 08:00:30",27.89,"2022-01-31 08:23:30",28.55,28.62,"2022-01-31 08:07:30",28.44,"2022-01-31 08:41:30",28.89,28.98,"2022-01-31 08:09:00",28.82,"2022-01-31 08:04:00",18.38,18.4,"2022-01-31 08:01:30",18.36,"2022-01-31 08:42:30",20.44,20.47,"2022-01-31 08:00:30",20.4,"2022-01-31 08:58:30",22.27,22.31,"2022-01-31 08:00:30",22.24,"2022-01-31 08:52:30",15.12,15.15,"2022-01-31 08:03:00",15.1,"2022-01-31 09:00:00",10.4,10.41,"2022-01-31 08:01:30",10.39,"2022-01-31 08:39:30",11.22,11.23,"2022-01-31 08:57:00",11.2,"2022-01-31 08:01:00",5.389058,0,1.914,100.9,30.97,98,5.1,"2022-01-31 08:32:00",0,"2022-01-31 08:43:30",3.689,100.3,22.17,106,7.5,"2022-01-31 08:31:30",1,"2022-01-31 08:20:30",1.01,1.804
"2022-01-31 10:00:00",14708,63.46,"2022-01-31 09:42:30",13.45,19.12,"2022-01-31 09:18:00",0.129,"2022-01-31 09:27:30",942,26.52,27.15,"2022-01-31 09:25:30",25.24,"2022-01-31 09:00:30",64.37,70.68,"2022-01-31 09:00:30",60.91,"2022-01-31 09:26:30",25.7,26.32,"2022-01-31 09:58:30",25.2,"2022-01-31 09:00:30",25.88,25.94,"2022-01-31 09:40:00",25.76,"2022-01-31 09:00:30",27.07,27.16,"2022-01-31 09:05:30",26.97,"2022-01-31 09:41:00",27.92,28.01,"2022-01-31 09:56:30",27.83,"2022-01-31 09:59:00",28.42,28.57,"2022-01-31 09:03:30",28.39,"2022-01-31 09:15:30",28.88,28.91,"2022-01-31 09:45:00",28.82,"2022-01-31 09:48:30",18.37,18.38,"2022-01-31 09:00:30",18.34,"2022-01-31 09:36:00",20.38,20.41,"2022-01-31 09:00:30",20.35,"2022-01-31 09:41:30",22.22,22.25,"2022-01-31 09:00:30",22.19,"2022-01-31 09:57:00",15.08,15.11,"2022-01-31 09:03:00",15.05,"2022-01-31 09:55:30",10.39,10.41,"2022-01-31 09:08:00",10.38,"2022-01-31 09:57:00",11.24,11.26,"2022-01-31 09:48:30",11.23,"2022-01-31 09:01:00",7.545895,0,2.142,96.6,32.21,73,6.4,"2022-01-31 09:04:00",0,"2022-01-31 09:45:00",4.297,86.9,23.53,44,8.2,"2022-01-31 09:37:00",1,"2022-01-31 09:20:00",1.466,2.581
"2022-01-31 11:00:00",14709,61.18,"2022-01-31 10:58:30",13.23,19.25,"2022-01-31 10:39:30",0.002,"2022-01-31 10:54:00",942,27.97,29.41,"2022-01-31 10:52:00",27.13,"2022-01-31 10:08:00",57.75,61.55,"2022-01-31 10:10:30",52.46,"2022-01-31 10:53:30",26.78,27.33,"2022-01-31 10:55:30",26.3,"2022-01-31 10:00:30",26.17,26.35,"2022-01-31 11:00:00",25.91,"2022-01-31 10:02:00",27.04,27.14,"2022-01-31 10:51:30",26.93,"2022-01-31 10:39:00",27.82,27.98,"2022-01-31 10:28:00",27.71,"2022-01-31 10:20:30",28.39,28.45,"2022-01-31 10:13:00",28.33,"2022-01-31 10:54:30",28.87,28.91,"2022-01-31 10:06:30",28.79,"2022-01-31 10:58:30",18.35,18.37,"2022-01-31 10:08:00",18.32,"2022-01-31 10:55:00",20.33,20.37,"2022-01-31 10:00:30",20.3,"2022-01-31 10:43:30",22.17,22.2,"2022-01-31 10:01:00",22.13,"2022-01-31 10:59:30",15.05,15.06,"2022-01-31 10:03:30",15.02,"2022-01-31 10:59:00",10.37,10.39,"2022-01-31 10:01:00",10.36,"2022-01-31 10:47:00",11.27,11.28,"2022-01-31 10:54:30",11.25,"2022-01-31 10:00:30",11.19547,0,1.959,93.7,31.25,78,5.6,"2022-01-31 10:40:30",0.3,"2022-01-31 10:27:00",4.144,91.8,22.54,51,8.2,"2022-01-31 10:15:30",1.3,"2022-01-31 10:27:00",2.242,3.166
"2022-01-31 12:00:00",14710,59.21,"2022-01-31 11:31:30",13.18,18.36,"2022-01-31 11:04:30",0.002,"2022-01-31 11:02:00",941,29.22,29.73,"2022-01-31 11:24:00",28.77,"2022-01-31 11:12:00",52.76,56.27,"2022-01-31 11:07:00",50.23,"2022-01-31 11:44:30",28.21,28.91,"2022-01-31 12:00:00",27.34,"2022-01-31 11:00:30",26.64,26.89,"2022-01-31 11:50:30",26.31,"2022-01-31 11:01:00",27.12,27.16,"2022-01-31 11:06:00",26.95,"2022-01-31 11:01:30",27.76,27.85,"2022-01-31 11:19:00",27.69,"2022-01-31 11:04:30",28.31,28.39,"2022-01-31 11:02:00",28.17,"2022-01-31 11:58:30",28.81,28.93,"2022-01-31 11:19:30",28.68,"2022-01-31 11:41:30",18.34,18.37,"2022-01-31 11:51:00",18.32,"2022-01-31 11:09:30",20.27,20.31,"2022-01-31 11:01:00",20.24,"2022-01-31 11:53:00",22.11,22.14,"2022-01-31 11:01:30",22.09,"2022-01-31 11:58:00",15.01,15.04,"2022-01-31 11:02:00",14.98,"2022-01-31 11:57:30",10.36,10.37,"2022-01-31 11:10:30",10.35,"2022-01-31 11:30:00",11.29,11.31,"2022-01-31 11:42:30",11.27,"2022-01-31 11:07:00",13.7012,0,2.203,99.7,33.54,153,4.4,"2022-01-31 11:07:00",0.3,"2022-01-31 11:20:00",3.961,95.8,22.24,120,8.3,"2022-01-31 11:09:30",1.2,"2022-01-31 11:22:30",2.783,3.506
"2022-01-31 13:00:00",14711,61.79,"2022-01-31 12:00:30",13.42,18.57,"2022-01-31 12:21:30",0.119,"2022-01-31 12:30:30",940,29.65,30.76,"2022-01-31 12:55:00",28.79,"2022-01-31 12:08:00",51.57,54.48,"2022-01-31 12:11:30",46.45,"2022-01-31 13:00:00",29.27,29.67,"2022-01-31 13:00:00",28.87,"2022-01-31 12:01:00",27.26,27.52,"2022-01-31 12:57:30",26.89,"2022-01-31 12:00:30",27.27,27.38,"2022-01-31 12:57:30",27.06,"2022-01-31 12:00:30",27.76,27.84,"2022-01-31 12:22:30",27.69,"2022-01-31 12:05:30",28.2,28.29,"2022-01-31 12:33:30",28.17,"2022-01-31 12:00:30",28.71,28.81,"2022-01-31 12:06:30",28.64,"2022-01-31 12:30:30",18.33,18.36,"2022-01-31 12:03:30",18.29,"2022-01-31 12:56:00",20.23,20.26,"2022-01-31 12:00:30",20.2,"2022-01-31 12:40:00",22.06,22.1,"2022-01-31 12:00:30",22.04,"2022-01-31 12:56:00",14.98,15,"2022-01-31 12:00:30",14.96,"2022-01-31 12:56:30",10.35,10.36,"2022-01-31 12:02:00",10.33,"2022-01-31 12:59:30",11.32,11.34,"2022-01-31 12:53:30",11.3,"2022-01-31 12:07:00",13.21256,0,1.939,100.8,36.19,54,5,"2022-01-31 12:31:30",0,"2022-01-31 12:13:00",4.061,100.4,25.96,76,7.5,"2022-01-31 12:47:30",1.2,"2022-01-31 12:42:30",2.719,3.569
"2022-01-31 14:00:00",14712,62.15,"2022-01-31 13:41:00",13.15,18.26,"2022-01-31 13:34:00",0.002,"2022-01-31 13:23:30",940,30.44,31.06,"2022-01-31 13:07:30",29.95,"2022-01-31 14:00:00",48.07,51.86,"2022-01-31 13:50:30",45.33,"2022-01-31 13:33:00",30.24,30.63,"2022-01-31 13:50:00",29.62,"2022-01-31 13:00:30",27.85,28.13,"2022-01-31 14:00:00",27.5,"2022-01-31 13:02:00",27.5,27.64,"2022-01-31 13:58:30",27.32,"2022-01-31 13:07:00",27.79,27.91,"2022-01-31 13:51:30",27.69,"2022-01-31 13:01:30",28.19,28.25,"2022-01-31 13:09:00",28.17,"2022-01-31 13:00:30",28.68,28.77,"2022-01-31 13:48:30",28.64,"2022-01-31 13:02:00",18.26,18.3,"2022-01-31 13:01:00",18.23,"2022-01-31 13:54:00",20.18,20.21,"2022-01-31 13:00:30",20.16,"2022-01-31 13:48:00",22.02,22.05,"2022-01-31 13:01:00",21.99,"2022-01-31 13:57:30",14.94,14.96,"2022-01-31 13:00:30",14.92,"2022-01-31 13:53:00",10.33,10.34,"2022-01-31 13:01:30",10.32,"2022-01-31 13:33:00",11.34,11.36,"2022-01-31 13:54:00",11.33,"2022-01-31 13:05:00",10.97608,0,1.667,98.3,32.3,89,4.9,"2022-01-31 13:08:00",0,"2022-01-31 13:55:30",3.371,90.6,23,117,6.5,"2022-01-31 13:24:00",1.1,"2022-01-31 13:25:30",2.3,3.358
"2022-01-31 15:00:00",14713,63.33,"2022-01-31 14:01:30",13.37,18.38,"2022-01-31 14:41:00",0.1,"2022-01-31 14:30:00",939,30.27,30.71,"2022-01-31 14:41:00",29.68,"2022-01-31 14:04:00",46.71,49.33,"2022-01-31 14:05:30",44.23,"2022-01-31 14:40:30",30.5,30.65,"2022-01-31 14:03:00",30.23,"2022-01-31 14:59:30",28.41,28.68,"2022-01-31 14:59:30",28.12,"2022-01-31 14:00:30",27.8,28,"2022-01-31 14:50:30",27.61,"2022-01-31 14:01:30",27.92,28.03,"2022-01-31 14:38:30",27.78,"2022-01-31 14:02:00",28.18,28.23,"2022-01-31 14:12:30",28.17,"2022-01-31 14:01:00",28.67,28.72,"2022-01-31 14:11:00",28.63,"2022-01-31 14:35:30",18.2,18.23,"2022-01-31 14:01:00",18.15,"2022-01-31 14:54:30",20.15,20.16,"2022-01-31 14:01:30",20.12,"2022-01-31 14:56:00",21.98,22.01,"2022-01-31 14:00:30",21.95,"2022-01-31 14:48:30",14.91,14.93,"2022-01-31 14:01:30",14.9,"2022-01-31 14:48:00",10.32,10.33,"2022-01-31 14:01:00",10.31,"2022-01-31 14:59:00",11.37,11.39,"2022-01-31 14:53:30",11.36,"2022-01-31 14:02:00",7.494104,0,1.549,102.1,39.53,97,5.1,"2022-01-31 14:43:00",0,"2022-01-31 14:49:00",3.23,96.6,25.07,117,6,"2022-01-31 14:44:00",0.4,"2022-01-31 14:16:30",1.57,2.889
"2022-01-31 16:00:00",14714,64.85,"2022-01-31 16:00:00",13.38,18.65,"2022-01-31 15:07:30",0.1,"2022-01-31 15:26:00",939,30.72,31.45,"2022-01-31 15:59:30",29.98,"2022-01-31 15:24:30",46.46,49.67,"2022-01-31 15:18:00",43.99,"2022-01-31 15:08:30",30.13,30.25,"2022-01-31 15:00:30",29.97,"2022-01-31 16:00:00",28.73,28.9,"2022-01-31 15:53:30",28.63,"2022-01-31 15:00:30",28.07,28.24,"2022-01-31 16:00:00",27.88,"2022-01-31 15:04:30",28,28.17,"2022-01-31 15:56:30",27.89,"2022-01-31 15:14:30",28.2,28.25,"2022-01-31 15:02:00",28.17,"2022-01-31 15:01:30",28.67,28.75,"2022-01-31 15:20:00",28.6,"2022-01-31 15:03:00",18.1,18.16,"2022-01-31 15:01:30",18.03,"2022-01-31 15:58:30",20.11,20.13,"2022-01-31 15:24:00",20.07,"2022-01-31 15:47:30",21.94,21.97,"2022-01-31 15:09:30",21.92,"2022-01-31 15:58:00",14.89,14.91,"2022-01-31 15:01:30",14.87,"2022-01-31 15:51:30",10.31,10.32,"2022-01-31 15:25:00",10.3,"2022-01-31 15:16:00",11.39,11.41,"2022-01-31 15:58:30",11.38,"2022-01-31 15:01:00",7.531635,0,1.375,109.3,42.69,146,4.9,"2022-01-31 15:11:00",0,"2022-01-31 15:01:30",2.795,106.1,33.05,90,7,"2022-01-31 15:36:00",0,"2022-01-31 15:17:30",1.59,2.188
"2022-01-31 17:00:00",14715,62.57,"2022-01-31 16:12:30",13.37,18.22,"2022-01-31 16:16:30",0.103,"2022-01-31 16:24:00",939,30.35,31.45,"2022-01-31 16:06:00",29.74,"2022-01-31 16:33:00",48.8,52.05,"2022-01-31 16:56:00",43.62,"2022-01-31 16:03:00",29.81,30.02,"2022-01-31 16:04:00",29.62,"2022-01-31 16:49:30",28.88,28.93,"2022-01-31 16:58:00",28.81,"2022-01-31 16:55:00",28.32,28.42,"2022-01-31 16:31:30",28.09,"2022-01-31 16:03:00",28.15,28.27,"2022-01-31 16:55:30",28.07,"2022-01-31 16:02:00",28.25,28.4,"2022-01-31 16:59:30",28.17,"2022-01-31 16:00:30",28.66,28.72,"2022-01-31 16:44:00",28.55,"2022-01-31 16:12:30",18,18.06,"2022-01-31 16:03:00",17.96,"2022-01-31 16:49:00",20.06,20.09,"2022-01-31 16:01:00",20.03,"2022-01-31 16:59:00",21.9,21.93,"2022-01-31 16:01:00",21.89,"2022-01-31 16:30:00",14.87,14.88,"2022-01-31 16:00:30",14.85,"2022-01-31 16:59:30",10.31,10.32,"2022-01-31 16:20:30",10.29,"2022-01-31 16:53:30",11.42,11.44,"2022-01-31 16:59:00",11.4,"2022-01-31 16:01:00",4.633786,0,1.682,104.1,28.87,93,4.2,"2022-01-31 16:51:30",0,"2022-01-31 16:41:30",3.26,97.2,23.73,81,6.1,"2022-01-31 16:15:30",0.8,"2022-01-31 16:13:30",0.972,1.336
"2022-01-31 18:00:00",14716,67.7,"2022-01-31 17:00:30",12.93,11.33,"2022-01-31 18:00:00",0,"2022-01-31 17:52:00",940,28.53,29.79,"2022-01-31 17:00:30",27.34,"2022-01-31 17:59:30",55.76,60.07,"2022-01-31 18:00:00",51.21,"2022-01-31 17:00:30",29.39,29.71,"2022-01-31 17:02:30",29.02,"2022-01-31 17:55:30",28.89,28.99,"2022-01-31 17:20:30",28.8,"2022-01-31 17:36:00",28.48,28.59,"2022-01-31 17:45:30",28.3,"2022-01-31 17:02:00",28.32,28.41,"2022-01-31 17:32:00",28.14,"2022-01-31 17:04:30",28.37,28.45,"2022-01-31 17:24:30",28.23,"2022-01-31 17:01:00",28.67,28.7,"2022-01-31 17:03:30",28.6,"2022-01-31 17:20:00",17.91,17.96,"2022-01-31 17:00:30",17.87,"2022-01-31 18:00:00",20.03,20.05,"2022-01-31 17:00:30",20,"2022-01-31 17:56:30",21.88,21.91,"2022-01-31 17:05:30",21.85,"2022-01-31 17:55:00",14.85,14.87,"2022-01-31 17:02:30",14.84,"2022-01-31 17:31:30",10.31,10.31,"2022-01-31 17:07:30",10.3,"2022-01-31 17:04:00",11.45,11.47,"2022-01-31 17:51:00",11.43,"2022-01-31 17:01:00",0.7217218,0,1.776,100.2,26.45,98,4.4,"2022-01-31 17:19:00",0.3,"2022-01-31 17:59:00",3.348,96.4,20.11,71,6.6,"2022-01-31 17:46:00",0.9,"2022-01-31 17:12:30",0.147,0.454
"2022-01-31 19:00:00",14717,75.46,"2022-01-31 18:00:30",12.83,0.048,"2022-01-31 18:59:00",0,"2022-01-31 18:00:30",941,26.44,27.34,"2022-01-31 18:00:30",25.5,"2022-01-31 19:00:00",63.38,66.89,"2022-01-31 19:00:00",59.81,"2022-01-31 18:01:00",28.66,29.1,"2022-01-31 18:05:30",28.24,"2022-01-31 18:54:00",28.83,28.94,"2022-01-31 18:00:30",28.68,"2022-01-31 18:56:30",28.55,28.68,"2022-01-31 18:58:00",28.47,"2022-01-31 18:19:00",28.38,28.52,"2022-01-31 18:59:30",28.3,"2022-01-31 18:03:30",28.4,28.52,"2022-01-31 19:00:00",28.39,"2022-01-31 18:01:00",28.67,28.72,"2022-01-31 18:26:00",28.6,"2022-01-31 18:12:00",17.83,17.87,"2022-01-31 18:00:30",17.78,"2022-01-31 18:49:00",19.99,20.02,"2022-01-31 18:15:00",19.96,"2022-01-31 18:45:30",21.85,21.87,"2022-01-31 18:01:00",21.84,"2022-01-31 18:42:00",14.85,14.85,"2022-01-31 18:02:00",14.83,"2022-01-31 18:54:30",10.31,10.32,"2022-01-31 18:58:00",10.3,"2022-01-31 18:00:30",11.48,11.5,"2022-01-31 18:59:30",11.46,"2022-01-31 18:01:30",0.005593147,0,1.588,117.1,31.59,111,4,"2022-01-31 18:31:00",0,"2022-01-31 18:26:30",2.987,123,22.34,102,6,"2022-01-31 18:33:00",0.7,"2022-01-31 18:40:30",0.01,0.011
"2022-01-31 20:00:00",14718,78.31,"2022-01-31 19:26:30",12.8,0.043,"2022-01-31 19:52:00",0,"2022-01-31 19:00:30",941,24.93,25.64,"2022-01-31 19:00:30",24.27,"2022-01-31 19:59:30",71.26,75.05,"2022-01-31 19:59:30",66.32,"2022-01-31 19:00:30",27.92,28.33,"2022-01-31 19:01:30",27.46,"2022-01-31 19:59:30",28.6,28.73,"2022-01-31 19:12:00",28.41,"2022-01-31 19:56:00",28.63,28.77,"2022-01-31 19:32:30",28.54,"2022-01-31 19:04:30",28.53,28.64,"2022-01-31 19:19:30",28.4,"2022-01-31 19:17:00",28.53,28.62,"2022-01-31 19:46:30",28.39,"2022-01-31 19:00:30",28.68,28.75,"2022-01-31 19:12:30",28.65,"2022-01-31 19:01:30",17.73,17.79,"2022-01-31 19:01:00",17.67,"2022-01-31 19:54:30",19.95,19.98,"2022-01-31 19:04:30",19.92,"2022-01-31 19:59:30",21.82,21.85,"2022-01-31 19:05:30",21.81,"2022-01-31 19:43:00",14.82,14.84,"2022-01-31 19:00:30",14.81,"2022-01-31 19:51:00",10.31,10.33,"2022-01-31 19:18:00",10.3,"2022-01-31 19:44:00",11.51,11.53,"2022-01-31 19:57:00",11.49,"2022-01-31 19:00:30",0.00138661,0,1.264,115.7,31.96,172,3.3,"2022-01-31 19:06:30",0,"2022-01-31 19:57:00",2.478,126.2,19.75,120,4.9,"2022-01-31 19:06:00",0.7,"2022-01-31 19:16:00",-0.003,0
"2022-01-31 21:00:00",14719,77.47,"2022-01-31 20:48:00",12.8,0.042,"2022-01-31 20:47:00",0,"2022-01-31 20:00:30",942,23.41,24.13,"2022-01-31 20:00:30",22.83,"2022-01-31 20:52:30",78.63,81.5,"2022-01-31 20:51:30",74.32,"2022-01-31 20:00:30",27.27,27.54,"2022-01-31 20:01:30",26.91,"2022-01-31 20:59:30",28.32,28.5,"2022-01-31 20:01:00",28.1,"2022-01-31 20:58:30",28.58,28.7,"2022-01-31 20:01:30",28.47,"2022-01-31 20:52:30",28.55,28.64,"2022-01-31 20:08:30",28.5,"2022-01-31 20:01:30",28.6,28.64,"2022-01-31 20:36:30",28.57,"2022-01-31 20:00:30",28.69,28.78,"2022-01-31 20:53:30",28.66,"2022-01-31 20:20:00",17.64,17.69,"2022-01-31 20:00:30",17.59,"2022-01-31 20:55:00",19.9,19.93,"2022-01-31 20:04:30",19.87,"2022-01-31 20:47:30",21.8,21.82,"2022-01-31 20:04:30",21.77,"2022-01-31 20:57:30",14.82,14.83,"2022-01-31 20:01:00",14.8,"2022-01-31 20:40:30",10.31,10.31,"2022-01-31 20:36:30",10.3,"2022-01-31 20:15:00",11.55,11.57,"2022-01-31 20:57:00",11.53,"2022-01-31 20:00:30",0.00152777,0,0.795,88.8,31.83,51,2.3,"2022-01-31 20:01:30",0,"2022-01-31 20:07:00",1.724,112.5,16.27,72,3.2,"2022-01-31 20:02:30",0.7,"2022-01-31 20:33:30",-0.015,0
"2022-01-31 22:00:00",14720,77.52,"2022-01-31 21:46:30",12.79,0.041,"2022-01-31 21:44:30",0,"2022-01-31 21:00:30",942,22.19,22.96,"2022-01-31 21:02:00",21.39,"2022-01-31 22:00:00",83,86.3,"2022-01-31 22:00:00",79.92,"2022-01-31 21:01:00",26.68,26.95,"2022-01-31 21:00:30",26.32,"2022-01-31 21:57:30",28,28.2,"2022-01-31 21:01:00",27.86,"2022-01-31 21:36:30",28.52,28.61,"2022-01-31 21:33:00",28.45,"2022-01-31 21:52:30",28.6,28.72,"2022-01-31 21:52:30",28.5,"2022-01-31 21:03:00",28.6,28.66,"2022-01-31 21:16:00",28.6,"2022-01-31 21:01:00",28.73,28.83,"2022-01-31 21:44:00",28.66,"2022-01-31 21:02:00",17.56,17.6,"2022-01-31 21:00:30",17.52,"2022-01-31 21:56:00",19.85,19.88,"2022-01-31 21:01:00",19.82,"2022-01-31 21:59:30",21.76,21.79,"2022-01-31 21:00:30",21.74,"2022-01-31 21:52:00",14.8,14.82,"2022-01-31 21:00:30",14.78,"2022-01-31 21:59:30",10.32,10.32,"2022-01-31 21:23:00",10.31,"2022-01-31 21:01:30",11.58,11.6,"2022-01-31 21:55:00",11.56,"2022-01-31 21:09:00",0.00155583,0,0.453,83,39.33,110,1.2,"2022-01-31 21:06:00",0,"2022-01-31 21:02:00",1.058,87.8,21.33,90,3.3,"2022-01-31 21:12:30",0,"2022-01-31 21:55:30",-0.022,0
"2022-01-31 23:00:00",14721,77.8,"2022-01-31 22:02:00",12.77,0.042,"2022-01-31 23:00:00",0,"2022-01-31 22:00:30",941,21.11,21.48,"2022-01-31 22:08:30",20.86,"2022-01-31 22:51:30",87.3,89,"2022-01-31 22:49:30",85.3,"2022-01-31 22:16:00",26.13,26.34,"2022-01-31 22:00:30",25.91,"2022-01-31 22:45:30",27.67,27.9,"2022-01-31 22:01:00",27.48,"2022-01-31 22:49:30",28.38,28.56,"2022-01-31 22:05:00",28.28,"2022-01-31 22:35:00",28.59,28.7,"2022-01-31 22:04:30",28.5,"2022-01-31 22:44:30",28.61,28.68,"2022-01-31 22:20:00",28.6,"2022-01-31 22:00:30",28.81,28.91,"2022-01-31 22:59:00",28.7,"2022-01-31 22:02:30",17.48,17.53,"2022-01-31 22:01:00",17.44,"2022-01-31 22:59:00",19.81,19.84,"2022-01-31 22:06:00",19.78,"2022-01-31 22:59:30",21.73,21.75,"2022-01-31 22:05:00",21.71,"2022-01-31 22:57:00",14.78,14.8,"2022-01-31 22:04:00",14.77,"2022-01-31 22:41:00",10.32,10.32,"2022-01-31 22:08:00",10.31,"2022-01-31 22:05:30",11.61,11.63,"2022-01-31 22:45:30",11.59,"2022-01-31 22:00:30",0.001584434,0,0.503,101.7,27.64,47,1.2,"2022-01-31 22:35:00",0,"2022-01-31 22:00:30",1.267,94.4,18.88,86,2.4,"2022-01-31 22:10:00",0,"2022-01-31 22:54:00",-0.022,0
"2022-02-01 00:00:00",14722,81.2,"2022-01-31 23:00:30",12.76,0.041,"2022-01-31 23:49:00",0,"2022-01-31 23:00:30",941,20.75,20.95,"2022-01-31 23:10:00",20.47,"2022-01-31 23:59:30",89.6,91.4,"2022-01-31 23:58:30",87.7,"2022-01-31 23:03:30",25.67,25.93,"2022-01-31 23:03:30",25.48,"2022-01-31 23:50:00",27.37,27.5,"2022-01-31 23:01:30",27.12,"2022-02-01 00:00:00",28.31,28.42,"2022-01-31 23:33:00",28.14,"2022-01-31 23:58:30",28.55,28.67,"2022-01-31 23:05:30",28.5,"2022-01-31 23:07:30",28.63,28.73,"2022-01-31 23:37:00",28.6,"2022-01-31 23:00:30",28.86,28.96,"2022-01-31 23:49:30",28.73,"2022-01-31 23:29:30",17.41,17.44,"2022-01-31 23:00:30",17.38,"2022-01-31 23:56:30",19.75,19.78,"2022-01-31 23:00:30",19.72,"2022-01-31 23:53:00",21.69,21.72,"2022-01-31 23:00:30",21.66,"2022-01-31 23:58:30",14.76,14.78,"2022-01-31 23:02:30",14.74,"2022-01-31 23:55:30",10.31,10.32,"2022-01-31 23:04:00",10.3,"2022-01-31 23:59:00",11.64,11.66,"2022-01-31 23:46:00",11.62,"2022-01-31 23:02:30",0.00147973,0,0.597,91.6,19.02,107,1,"2022-01-31 23:40:00",0.3,"2022-01-31 23:01:00",1.363,88.9,20.53,54,2.1,"2022-01-31 23:05:30",0.6,"2022-01-31 23:22:30",-0.021,0
"2022-02-01 01:00:00",14723,82.7,"2022-02-01 00:00:30",12.74,0.041,"2022-02-01 00:53:00",0,"2022-02-01 00:00:30",941,21.15,21.73,"2022-02-01 00:54:30",20.53,"2022-02-01 00:02:00",88.6,92,"2022-02-01 00:04:30",85.7,"2022-02-01 00:48:30",25.3,25.52,"2022-02-01 00:01:30",25.1,"2022-02-01 00:48:00",27.02,27.22,"2022-02-01 00:01:00",26.89,"2022-02-01 00:42:30",28.13,28.24,"2022-02-01 00:02:30",27.94,"2022-02-01 00:56:30",28.55,28.64,"2022-02-01 00:45:30",28.48,"2022-02-01 00:54:00",28.65,28.75,"2022-02-01 00:19:00",28.6,"2022-02-01 00:07:00",28.88,28.93,"2022-02-01 00:00:30",28.81,"2022-02-01 00:12:00",17.35,17.38,"2022-02-01 00:00:30",17.32,"2022-02-01 00:59:30",19.71,19.74,"2022-02-01 00:01:00",19.68,"2022-02-01 00:55:00",21.66,21.68,"2022-02-01 00:01:30",21.64,"2022-02-01 00:46:00",14.74,14.75,"2022-02-01 00:00:30",14.72,"2022-02-01 00:53:30",10.31,10.32,"2022-02-01 00:02:30",10.3,"2022-02-01 00:53:00",11.67,11.69,"2022-02-01 00:57:00",11.65,"2022-02-01 00:01:30",0.001379392,0,1.067,94.4,34.21,105,3.4,"2022-02-01 00:52:00",0,"2022-02-01 00:15:00",2.378,87.3,28.76,102,5.3,"2022-02-01 00:44:00",0.3,"2022-02-01 00:50:00",-0.016,0
"2022-02-01 02:00:00",14724,83,"2022-02-01 01:34:30",12.73,0.041,"2022-02-01 01:40:30",0,"2022-02-01 01:00:30",940,21.9,22.06,"2022-02-01 01:53:30",21.65,"2022-02-01 01:14:30",85.4,86.6,"2022-02-01 01:56:30",84,"2022-02-01 01:31:00",25,25.16,"2022-02-01 01:14:00",24.87,"2022-02-01 01:51:30",26.75,26.91,"2022-02-01 01:05:30",26.67,"2022-02-01 01:54:30",27.95,28.13,"2022-02-01 01:05:00",27.83,"2022-02-01 01:51:30",28.49,28.62,"2022-02-01 01:04:00",28.3,"2022-02-01 01:58:30",28.64,28.73,"2022-02-01 01:08:30",28.6,"2022-02-01 01:01:00",28.88,28.96,"2022-02-01 01:03:30",28.82,"2022-02-01 01:16:00",17.29,17.32,"2022-02-01 01:01:00",17.26,"2022-02-01 01:53:30",19.66,19.69,"2022-02-01 01:00:30",19.62,"2022-02-01 01:54:30",21.62,21.65,"2022-02-01 01:04:30",21.59,"2022-02-01 01:55:30",14.71,14.73,"2022-02-01 01:01:30",14.7,"2022-02-01 01:54:00",10.3,10.31,"2022-02-01 01:00:30",10.29,"2022-02-01 01:55:00",11.7,11.72,"2022-02-01 01:47:30",11.68,"2022-02-01 01:01:00",0.001003695,0,1.214,87.8,36.85,108,3.6,"2022-02-01 01:54:00",0,"2022-02-01 01:28:00",2.406,99.8,21.23,95,5.3,"2022-02-01 01:01:30",0.8,"2022-02-01 01:13:30",-0.013,0
"2022-02-01 03:00:00",14725,82.5,"2022-02-01 02:16:30",12.72,0.041,"2022-02-01 02:15:00",0,"2022-02-01 02:00:30",940,21.68,21.9,"2022-02-01 02:56:00",21.32,"2022-02-01 02:16:30",88.3,89.8,"2022-02-01 02:23:30",85.6,"2022-02-01 02:04:00",24.73,24.89,"2022-02-01 02:04:00",24.64,"2022-02-01 02:59:00",26.5,26.71,"2022-02-01 02:00:30",26.31,"2022-02-01 02:56:30",27.79,27.97,"2022-02-01 02:02:30",27.62,"2022-02-01 02:57:00",28.36,28.49,"2022-02-01 02:03:30",28.3,"2022-02-01 02:16:00",28.6,28.68,"2022-02-01 02:06:00",28.6,"2022-02-01 02:00:30",28.88,28.93,"2022-02-01 02:13:30",28.84,"2022-02-01 02:53:00",17.24,17.28,"2022-02-01 02:06:30",17.21,"2022-02-01 03:00:00",19.61,19.64,"2022-02-01 02:00:30",19.59,"2022-02-01 02:42:00",21.59,21.61,"2022-02-01 02:18:30",21.56,"2022-02-01 02:57:30",14.7,14.72,"2022-02-01 02:06:00",14.68,"2022-02-01 02:59:30",10.3,10.3,"2022-02-01 02:00:30",10.29,"2022-02-01 02:14:00",11.73,11.75,"2022-02-01 02:59:00",11.71,"2022-02-01 02:03:00",0.0007389597,0,1.08,114,51.1,154,3.8,"2022-02-01 02:37:00",0,"2022-02-01 02:01:00",1.903,114.7,32.85,158,5.4,"2022-02-01 02:52:30",0,"2022-02-01 02:02:00",-0.015,0
"2022-02-01 04:00:00",14726,84,"2022-02-01 03:26:30",12.71,0.042,"2022-02-01 03:06:30",0,"2022-02-01 03:00:30",940,21.75,21.88,"2022-02-01 03:10:00",21.6,"2022-02-01 03:26:30",89.3,90.2,"2022-02-01 03:50:00",87.9,"2022-02-01 03:01:30",24.57,24.73,"2022-02-01 03:04:00",24.46,"2022-02-01 03:59:30",26.26,26.36,"2022-02-01 03:02:30",26.09,"2022-02-01 03:59:00",27.6,27.77,"2022-02-01 03:02:00",27.46,"2022-02-01 03:43:30",28.33,28.43,"2022-02-01 03:35:30",28.24,"2022-02-01 03:48:30",28.6,28.64,"2022-02-01 03:05:30",28.6,"2022-02-01 03:00:30",28.88,28.94,"2022-02-01 03:07:00",28.81,"2022-02-01 03:55:00",17.2,17.22,"2022-02-01 03:02:30",17.17,"2022-02-01 04:00:00",19.57,19.6,"2022-02-01 03:01:00",19.54,"2022-02-01 03:49:00",21.56,21.58,"2022-02-01 03:02:30",21.53,"2022-02-01 03:57:00",14.67,14.69,"2022-02-01 03:01:00",14.65,"2022-02-01 03:58:00",10.29,10.29,"2022-02-01 03:01:00",10.28,"2022-02-01 03:56:30",11.76,11.77,"2022-02-01 03:51:30",11.74,"2022-02-01 03:00:30",0.000714372,0,1.203,110.4,41.76,56,4,"2022-02-01 03:10:30",0.3,"2022-02-01 03:11:30",2.272,117.7,28.19,71,6,"2022-02-01 03:28:30",0.3,"2022-02-01 03:56:30",-0.015,0
"2022-02-01 05:00:00",14727,84.9,"2022-02-01 04:00:30",12.69,0.042,"2022-02-01 04:04:00",0,"2022-02-01 04:00:30",941,21.88,22.18,"2022-02-01 04:54:30",21.64,"2022-02-01 04:02:00",89.7,90.6,"2022-02-01 04:04:30",88.8,"2022-02-01 05:00:00",24.39,24.57,"2022-02-01 04:01:00",24.29,"2022-02-01 04:29:30",26.05,26.21,"2022-02-01 04:01:30",25.88,"2022-02-01 04:52:30",27.47,27.58,"2022-02-01 04:13:00",27.28,"2022-02-01 04:58:30",28.19,28.35,"2022-02-01 04:01:30",28.09,"2022-02-01 04:50:30",28.6,28.64,"2022-02-01 04:24:30",28.54,"2022-02-01 04:54:30",28.86,28.93,"2022-02-01 04:24:00",28.78,"2022-02-01 04:57:00",17.17,17.18,"2022-02-01 04:06:30",17.15,"2022-02-01 04:10:30",19.52,19.56,"2022-02-01 04:01:00",19.5,"2022-02-01 04:57:00",21.52,21.54,"2022-02-01 04:03:00",21.5,"2022-02-01 04:42:00",14.65,14.66,"2022-02-01 04:01:30",14.63,"2022-02-01 04:54:30",10.28,10.28,"2022-02-01 04:00:30",10.27,"2022-02-01 04:54:30",11.78,11.8,"2022-02-01 04:47:00",11.77,"2022-02-01 04:00:30",0.0005486997,0,1.519,103.4,39.76,81,5.4,"2022-02-01 04:53:00",0,"2022-02-01 04:28:30",2.802,110.5,27.23,160,7.7,"2022-02-01 04:57:00",0.3,"2022-02-01 04:13:30",-0.012,0
"2022-02-01 06:00:00",14728,85.1,"2022-02-01 05:28:30",12.67,0.762,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",941,22.12,22.32,"2022-02-01 05:09:00",21.97,"2022-02-01 05:21:30",89.5,90.3,"2022-02-01 05:52:30",88.3,"2022-02-01 05:00:30",24.31,24.39,"2022-02-01 05:02:00",24.29,"2022-02-01 05:06:00",25.89,25.96,"2022-02-01 05:37:00",25.8,"2022-02-01 05:58:00",27.32,27.41,"2022-02-01 05:06:00",27.21,"2022-02-01 05:55:00",28.11,28.23,"2022-02-01 05:11:00",27.94,"2022-02-01 05:55:30",28.54,28.62,"2022-02-01 05:05:00",28.41,"2022-02-01 05:54:30",28.82,28.91,"2022-02-01 05:03:30",28.7,"2022-02-01 05:56:00",17.16,17.17,"2022-02-01 05:03:00",17.13,"2022-02-01 05:52:00",19.48,19.52,"2022-02-01 05:00:30",19.44,"2022-02-01 05:58:00",21.48,21.51,"2022-02-01 05:00:30",21.46,"2022-02-01 05:51:00",14.62,14.64,"2022-02-01 05:01:00",14.6,"2022-02-01 05:42:00",10.27,10.28,"2022-02-01 05:02:00",10.25,"2022-02-01 05:56:00",11.81,11.83,"2022-02-01 05:53:30",11.79,"2022-02-01 05:00:30",0.1220133,0,1.359,114.4,35.51,148,3.9,"2022-02-01 05:35:00",0,"2022-02-01 05:10:00",2.76,123.2,21.92,75,5.5,"2022-02-01 05:01:00",0.9,"2022-02-01 05:39:30",-0.003,0
"2022-02-01 07:00:00",14729,84.9,"2022-02-01 06:55:00",12.7,12.82,"2022-02-01 06:01:30",0.002,"2022-02-01 06:34:00",943,22.5,22.76,"2022-02-01 06:45:30",22.14,"2022-02-01 06:05:00",88.7,90.2,"2022-02-01 06:08:00",87.2,"2022-02-01 06:47:30",24.31,24.41,"2022-02-01 06:01:30",24.29,"2022-02-01 06:01:00",25.74,25.9,"2022-02-01 06:01:30",25.68,"2022-02-01 06:13:30",27.14,27.27,"2022-02-01 06:03:30",27.04,"2022-02-01 06:23:30",27.95,28.06,"2022-02-01 06:12:30",27.89,"2022-02-01 06:17:00",28.42,28.53,"2022-02-01 06:05:30",28.39,"2022-02-01 06:06:00",28.74,28.85,"2022-02-01 06:23:30",28.66,"2022-02-01 06:31:30",17.13,17.14,"2022-02-01 06:00:30",17.12,"2022-02-01 06:41:30",19.44,19.47,"2022-02-01 06:00:30",19.41,"2022-02-01 06:48:30",21.45,21.48,"2022-02-01 06:13:00",21.43,"2022-02-01 06:53:00",14.6,14.62,"2022-02-01 06:00:30",14.58,"2022-02-01 06:59:00",10.26,10.27,"2022-02-01 06:01:00",10.25,"2022-02-01 06:08:00",11.84,11.85,"2022-02-01 06:51:30",11.82,"2022-02-01 06:01:00",1.236459,0,1.221,114.2,30.48,114,2.9,"2022-02-01 06:02:00",0,"2022-02-01 06:14:30",2.284,119.2,21.91,156,5.1,"2022-02-01 06:17:30",0.5,"2022-02-01 06:06:30",0.196,0.142
"2022-02-01 08:00:00",14730,75.62,"2022-02-01 07:56:30",13.02,13.17,"2022-02-01 07:00:30",0.002,"2022-02-01 07:06:00",943,23.66,24.72,"2022-02-01 08:00:00",22.78,"2022-02-01 07:02:30",84.8,88.5,"2022-02-01 07:05:00",79.75,"2022-02-01 08:00:00",24.53,24.73,"2022-02-01 07:52:00",24.31,"2022-02-01 07:01:00",25.69,25.76,"2022-02-01 07:07:00",25.61,"2022-02-01 07:54:30",27.05,27.16,"2022-02-01 07:02:30",26.83,"2022-02-01 07:56:00",27.92,28.03,"2022-02-01 07:06:30",27.77,"2022-02-01 07:59:00",28.39,28.48,"2022-02-01 07:54:00",28.31,"2022-02-01 07:58:30",28.7,28.83,"2022-02-01 07:02:30",28.64,"2022-02-01 07:53:00",17.11,17.13,"2022-02-01 07:00:30",17.08,"2022-02-01 07:47:30",19.39,19.43,"2022-02-01 07:00:30",19.36,"2022-02-01 07:55:30",21.42,21.44,"2022-02-01 07:03:00",21.4,"2022-02-01 07:41:00",14.56,14.59,"2022-02-01 07:01:00",14.54,"2022-02-01 07:56:30",10.24,10.25,"2022-02-01 07:00:30",10.23,"2022-02-01 07:53:00",11.86,11.87,"2022-02-01 07:54:30",11.84,"2022-02-01 07:11:00",3.54417,0,1.377,102.4,27.81,97,3.3,"2022-02-01 07:21:30",0,"2022-02-01 07:04:30",2.809,95.8,20.44,83,5.1,"2022-02-01 07:55:30",0.5,"2022-02-01 07:06:30",0.646,0.92
"2022-02-01 09:00:00",14731,66.97,"2022-02-01 09:00:00",13.48,18.3,"2022-02-01 08:20:30",0.198,"2022-02-01 09:00:00",943,25.11,26.02,"2022-02-01 08:55:00",24.43,"2022-02-01 08:24:00",77.32,80.3,"2022-02-01 08:26:30",72.74,"2022-02-01 08:48:00",25.07,25.48,"2022-02-01 09:00:00",24.69,"2022-02-01 08:00:30",25.7,25.8,"2022-02-01 08:54:00",25.6,"2022-02-01 08:22:00",26.93,27.01,"2022-02-01 08:05:00",26.85,"2022-02-01 08:48:00",27.78,27.91,"2022-02-01 08:03:00",27.71,"2022-02-01 08:12:00",28.29,28.39,"2022-02-01 08:01:00",28.17,"2022-02-01 08:49:00",28.68,28.73,"2022-02-01 08:22:00",28.65,"2022-02-01 08:14:30",17.09,17.11,"2022-02-01 08:01:00",17.08,"2022-02-01 08:11:00",19.34,19.38,"2022-02-01 08:01:00",19.32,"2022-02-01 08:50:00",21.37,21.41,"2022-02-01 08:00:30",21.34,"2022-02-01 09:00:00",14.53,14.55,"2022-02-01 08:02:00",14.5,"2022-02-01 08:58:30",10.23,10.24,"2022-02-01 08:02:30",10.21,"2022-02-01 08:58:00",11.87,11.88,"2022-02-01 08:52:30",11.87,"2022-02-01 08:01:00",5.05543,0,1.597,106.8,33.51,23,3.6,"2022-02-01 08:49:30",0,"2022-02-01 08:14:00",3.134,95.8,22.65,49,6.3,"2022-02-01 08:45:30",0.8,"2022-02-01 08:26:30",0.959,1.796
"2022-02-01 10:00:00",14732,58.02,"2022-02-01 09:35:00",13.45,18.57,"2022-02-01 09:32:00",0.142,"2022-02-01 09:06:30",943,26.72,28,"2022-02-01 09:59:30",25.89,"2022-02-01 09:00:30",67.99,74.94,"2022-02-01 09:01:00",61.23,"2022-02-01 10:00:00",26.02,26.72,"2022-02-01 10:00:00",25.5,"2022-02-01 09:00:30",25.86,26.03,"2022-02-01 09:57:30",25.68,"2022-02-01 09:09:00",26.92,26.96,"2022-02-01 09:04:00",26.83,"2022-02-01 09:47:30",27.73,27.82,"2022-02-01 09:02:00",27.58,"2022-02-01 09:49:30",28.19,28.23,"2022-02-01 09:03:00",28.17,"2022-02-01 09:02:00",28.67,28.75,"2022-02-01 09:39:30",28.6,"2022-02-01 09:52:00",17.08,17.1,"2022-02-01 09:47:00",17.07,"2022-02-01 09:13:00",19.29,19.32,"2022-02-01 09:00:30",19.25,"2022-02-01 09:59:00",21.32,21.35,"2022-02-01 09:01:00",21.29,"2022-02-01 09:54:30",14.48,14.51,"2022-02-01 09:00:30",14.46,"2022-02-01 09:53:30",10.21,10.22,"2022-02-01 09:02:30",10.19,"2022-02-01 09:57:30",11.89,11.9,"2022-02-01 09:53:30",11.88,"2022-02-01 09:00:30",6.885082,0,1.843,101.5,31.04,125,4,"2022-02-01 09:37:30",0,"2022-02-01 09:24:30",3.542,96,27.75,74,7,"2022-02-01 09:06:00",0.7,"2022-02-01 09:31:30",1.348,2.571
"2022-02-01 11:00:00",14733,54.78,"2022-02-01 10:59:30",13.16,15.37,"2022-02-01 10:55:00",0.002,"2022-02-01 10:45:30",943,28.85,29.72,"2022-02-01 10:57:00",27.83,"2022-02-01 10:02:00",57.05,62.67,"2022-02-01 10:02:30",51.12,"2022-02-01 10:53:30",27.48,28.49,"2022-02-01 10:58:30",26.64,"2022-02-01 10:02:00",26.25,26.53,"2022-02-01 11:00:00",26.01,"2022-02-01 10:02:00",26.92,26.97,"2022-02-01 10:54:00",26.83,"2022-02-01 10:08:00",27.61,27.75,"2022-02-01 10:00:30",27.52,"2022-02-01 10:36:00",28.18,28.23,"2022-02-01 10:13:00",28.14,"2022-02-01 10:46:00",28.6,28.7,"2022-02-01 10:00:30",28.47,"2022-02-01 10:54:00",17.08,17.11,"2022-02-01 10:56:00",17.07,"2022-02-01 10:10:30",19.23,19.27,"2022-02-01 10:00:30",19.19,"2022-02-01 10:54:00",21.26,21.29,"2022-02-01 10:01:00",21.22,"2022-02-01 10:59:00",14.45,14.47,"2022-02-01 10:01:30",14.43,"2022-02-01 10:40:30",10.17,10.19,"2022-02-01 10:00:30",10.15,"2022-02-01 10:53:30",11.91,11.93,"2022-02-01 10:58:00",11.89,"2022-02-01 10:00:30",14.03326,0,2.045,100.5,30.68,329,5.7,"2022-02-01 10:48:00",0,"2022-02-01 10:27:00",4.044,95.2,25.66,35,7.5,"2022-02-01 10:23:30",0,"2022-02-01 10:45:30",2.842,3.162
"2022-02-01 12:00:00",14734,54.17,"2022-02-01 11:12:00",13.37,18.31,"2022-02-01 11:43:30",0.113,"2022-02-01 11:57:30",942,29.91,30.48,"2022-02-01 11:55:00",29.13,"2022-02-01 11:10:30",50.49,54.47,"2022-02-01 11:19:00",46.67,"2022-02-01 11:56:30",29.6,30.63,"2022-02-01 11:59:30",28.45,"2022-02-01 11:00:30",26.91,27.32,"2022-02-01 11:59:30",26.49,"2022-02-01 11:02:30",27.04,27.16,"2022-02-01 11:35:00",26.88,"2022-02-01 11:06:00",27.57,27.65,"2022-02-01 11:04:00",27.48,"2022-02-01 11:23:00",28.13,28.23,"2022-02-01 11:05:00",27.98,"2022-02-01 11:35:30",28.5,28.63,"2022-02-01 11:00:30",28.45,"2022-02-01 11:32:00",17.12,17.14,"2022-02-01 11:49:30",17.09,"2022-02-01 11:03:00",19.17,19.2,"2022-02-01 11:00:30",19.14,"2022-02-01 11:54:30",21.2,21.23,"2022-02-01 11:01:30",21.16,"2022-02-01 11:52:00",14.41,14.44,"2022-02-01 11:00:30",14.38,"2022-02-01 11:59:00",10.14,10.16,"2022-02-01 11:00:30",10.13,"2022-02-01 11:52:00",11.93,11.94,"2022-02-01 11:52:00",11.91,"2022-02-01 11:03:30",18.44306,0,1.783,108.3,42.1,120,3.9,"2022-02-01 11:02:30",0,"2022-02-01 11:00:30",3.619,100.4,28.07,104,8.3,"2022-02-01 11:59:00",0,"2022-02-01 11:52:30",3.821,3.512
"2022-02-01 13:00:00",14735,56.88,"2022-02-01 12:00:30",13.38,18.09,"2022-02-01 12:42:30",0.112,"2022-02-01 12:17:30",941,30.52,31.5,"2022-02-01 12:40:00",29.68,"2022-02-01 12:16:30",46.49,51.49,"2022-02-01 12:04:30",42.43,"2022-02-01 12:42:00",31.54,32.41,"2022-02-01 12:59:30",30.63,"2022-02-01 12:00:30",27.84,28.3,"2022-02-01 12:53:30",27.29,"2022-02-01 12:00:30",27.29,27.58,"2022-02-01 13:00:00",27.08,"2022-02-01 12:03:30",27.6,27.75,"2022-02-01 12:59:00",27.5,"2022-02-01 12:11:30",28.03,28.12,"2022-02-01 12:03:00",27.96,"2022-02-01 12:14:30",28.47,28.52,"2022-02-01 12:59:00",28.43,"2022-02-01 12:52:00",17.11,17.13,"2022-02-01 12:17:00",17.09,"2022-02-01 12:37:30",19.12,19.16,"2022-02-01 12:02:30",19.1,"2022-02-01 12:54:00",21.14,21.17,"2022-02-01 12:03:00",21.1,"2022-02-01 12:54:00",14.37,14.4,"2022-02-01 12:03:00",14.34,"2022-02-01 12:56:30",10.12,10.13,"2022-02-01 12:01:00",10.1,"2022-02-01 12:32:00",11.94,11.95,"2022-02-01 12:57:00",11.93,"2022-02-01 12:03:30",17.28616,0,1.794,102.1,38.83,104,4.2,"2022-02-01 12:14:00",0.3,"2022-02-01 12:58:30",3.465,94.7,29.11,63,7.2,"2022-02-01 12:56:00",0.7,"2022-02-01 12:44:30",3.613,3.586
"2022-02-01 14:00:00",14736,57.02,"2022-02-01 14:00:00",13.12,16.79,"2022-02-01 13:50:00",0.002,"2022-02-01 13:38:30",940,31.53,32.62,"2022-02-01 13:56:30",30.82,"2022-02-01 13:01:00",42.58,46.65,"2022-02-01 13:09:30",39.16,"2022-02-01 13:50:30",32.94,33.51,"2022-02-01 14:00:00",32.41,"2022-02-01 13:00:30",28.8,29.29,"2022-02-01 13:58:00",28.24,"2022-02-01 13:01:30",27.68,27.96,"2022-02-01 13:59:30",27.48,"2022-02-01 13:13:30",27.75,27.84,"2022-02-01 13:16:30",27.62,"2022-02-01 13:01:30",28,28.07,"2022-02-01 13:03:30",27.96,"2022-02-01 13:00:30",28.47,28.54,"2022-02-01 13:38:00",28.41,"2022-02-01 13:59:30",17.06,17.1,"2022-02-01 13:00:30",17.02,"2022-02-01 13:53:30",19.08,19.12,"2022-02-01 13:01:30",19.04,"2022-02-01 13:58:00",21.08,21.11,"2022-02-01 13:00:30",21.05,"2022-02-01 13:57:00",14.33,14.36,"2022-02-01 13:04:00",14.31,"2022-02-01 13:46:00",10.1,10.11,"2022-02-01 13:03:00",10.08,"2022-02-01 13:57:00",11.95,11.96,"2022-02-01 13:51:30",11.94,"2022-02-01 13:00:30",17.33594,0,1.661,105.7,42.38,73,5.1,"2022-02-01 13:07:00",0,"2022-02-01 13:46:00",3.192,92.9,34.3,95,6.5,"2022-02-01 13:37:00",0,"2022-02-01 13:46:30",3.685,3.376
"2022-02-01 15:00:00",14737,56.19,"2022-02-01 14:26:30",13.34,18.18,"2022-02-01 14:56:00",0.101,"2022-02-01 14:26:30",940,31.72,32.29,"2022-02-01 14:56:00",31,"2022-02-01 14:26:30",41,44.14,"2022-02-01 14:28:00",38.06,"2022-02-01 14:40:00",33.74,33.89,"2022-02-01 14:25:00",33.53,"2022-02-01 14:00:30",29.66,30.09,"2022-02-01 15:00:00",29.23,"2022-02-01 14:03:00",28.13,28.4,"2022-02-01 14:57:00",27.88,"2022-02-01 14:07:30",27.89,28.01,"2022-02-01 14:43:00",27.71,"2022-02-01 14:08:00",28.06,28.19,"2022-02-01 14:54:30",27.96,"2022-02-01 14:00:30",28.47,28.52,"2022-02-01 14:31:00",28.4,"2022-02-01 14:26:30",16.98,17.04,"2022-02-01 14:00:30",16.93,"2022-02-01 14:57:30",19.05,19.07,"2022-02-01 14:05:30",19.03,"2022-02-01 14:42:30",21.04,21.07,"2022-02-01 14:16:00",21.01,"2022-02-01 14:47:30",14.3,14.32,"2022-02-01 14:02:30",14.28,"2022-02-01 14:48:00",10.08,10.09,"2022-02-01 14:02:30",10.07,"2022-02-01 14:52:30",11.96,11.98,"2022-02-01 14:51:00",11.95,"2022-02-01 14:01:30",12.83031,0,1.439,108.8,37.12,198,3.8,"2022-02-01 14:17:00",0,"2022-02-01 14:02:00",2.634,94.1,34.24,28,7.1,"2022-02-01 14:24:00",0.4,"2022-02-01 14:15:30",2.746,2.903
"2022-02-01 16:00:00",14738,56.94,"2022-02-01 15:01:00",13.34,18.79,"2022-02-01 15:00:30",0.102,"2022-02-01 15:03:00",939,31.7,32.15,"2022-02-01 15:20:30",31.32,"2022-02-01 16:00:00",41.4,43.89,"2022-02-01 15:58:00",38.9,"2022-02-01 15:21:00",33.33,33.66,"2022-02-01 15:01:00",33.02,"2022-02-01 15:59:30",30.25,30.44,"2022-02-01 15:50:30",29.98,"2022-02-01 15:01:00",28.59,28.82,"2022-02-01 15:49:00",28.3,"2022-02-01 15:01:30",28.08,28.21,"2022-02-01 15:45:30",27.91,"2022-02-01 15:06:00",28.16,28.23,"2022-02-01 15:58:30",28.06,"2022-02-01 15:06:00",28.46,28.52,"2022-02-01 15:13:30",28.37,"2022-02-01 15:30:30",16.87,16.94,"2022-02-01 15:07:30",16.8,"2022-02-01 15:57:30",19.03,19.05,"2022-02-01 15:03:30",19,"2022-02-01 15:39:00",21.01,21.04,"2022-02-01 15:03:30",20.99,"2022-02-01 15:40:00",14.28,14.3,"2022-02-01 15:11:00",14.27,"2022-02-01 15:40:00",10.07,10.08,"2022-02-01 15:01:00",10.06,"2022-02-01 15:17:00",11.98,11.99,"2022-02-01 15:35:30",11.97,"2022-02-01 15:01:30",10.21323,0,1.388,107.9,41.17,88,3.5,"2022-02-01 15:07:00",0,"2022-02-01 15:04:00",2.757,104.9,29.63,89,5.5,"2022-02-01 15:07:00",0,"2022-02-01 15:17:30",2.186,2.202
"2022-02-01 17:00:00",14739,58.3,"2022-02-01 16:00:30",13.34,19.42,"2022-02-01 16:47:00",0.105,"2022-02-01 16:20:00",939,30.96,31.49,"2022-02-01 16:11:30",30.34,"2022-02-01 16:59:30",43.1,45.39,"2022-02-01 16:59:30",40.73,"2022-02-01 16:06:00",32.66,33.07,"2022-02-01 16:00:30",32.28,"2022-02-01 16:58:30",30.56,30.66,"2022-02-01 16:54:30",30.36,"2022-02-01 16:05:00",29,29.17,"2022-02-01 16:57:00",28.72,"2022-02-01 16:01:00",28.35,28.51,"2022-02-01 16:59:30",28.16,"2022-02-01 16:00:30",28.19,28.33,"2022-02-01 16:58:30",28.17,"2022-02-01 16:00:30",28.47,28.5,"2022-02-01 16:49:30",28.42,"2022-02-01 16:39:30",16.75,16.81,"2022-02-01 16:00:30",16.7,"2022-02-01 16:53:30",18.99,19.03,"2022-02-01 16:07:30",18.98,"2022-02-01 16:46:00",20.98,21,"2022-02-01 16:03:00",20.96,"2022-02-01 16:39:30",14.26,14.28,"2022-02-01 16:04:00",14.25,"2022-02-01 16:18:30",10.07,10.08,"2022-02-01 16:42:30",10.06,"2022-02-01 16:00:30",12,12.02,"2022-02-01 16:59:30",11.99,"2022-02-01 16:02:00",5.526851,0,1.488,105.5,29.71,160,3.7,"2022-02-01 16:02:30",0.3,"2022-02-01 16:13:00",2.736,101.9,19.66,165,5,"2022-02-01 16:30:00",0.9,"2022-02-01 16:11:00",1.17,1.349
"2022-02-01 18:00:00",14740,63.42,"2022-02-01 17:00:30",12.97,12.02,"2022-02-01 18:00:00",0,"2022-02-01 17:56:30",940,29.32,30.46,"2022-02-01 17:05:00",28.12,"2022-02-01 17:59:30",50.14,55.25,"2022-02-01 18:00:00",44.17,"2022-02-01 17:01:30",31.92,32.31,"2022-02-01 17:03:00",31.43,"2022-02-01 17:58:00",30.58,30.64,"2022-02-01 17:04:00",30.57,"2022-02-01 17:00:30",29.3,29.52,"2022-02-01 17:53:00",29.09,"2022-02-01 17:02:30",28.6,28.8,"2022-02-01 17:59:00",28.42,"2022-02-01 17:01:30",28.36,28.45,"2022-02-01 17:28:00",28.2,"2022-02-01 17:05:30",28.47,28.52,"2022-02-01 17:06:00",28.43,"2022-02-01 17:01:30",16.65,16.7,"2022-02-01 17:00:30",16.6,"2022-02-01 17:52:30",18.97,18.99,"2022-02-01 17:00:30",18.95,"2022-02-01 17:56:30",20.97,20.99,"2022-02-01 17:02:00",20.96,"2022-02-01 17:56:00",14.26,14.27,"2022-02-01 17:04:00",14.24,"2022-02-01 17:47:00",10.07,10.08,"2022-02-01 17:54:30",10.05,"2022-02-01 17:21:30",12.03,12.04,"2022-02-01 17:54:30",12.01,"2022-02-01 17:00:30",1.275576,0,1.478,99.5,26.4,96,4.2,"2022-02-01 17:21:30",0,"2022-02-01 17:22:00",3.202,88.8,19.16,121,6.1,"2022-02-01 17:21:30",0.7,"2022-02-01 17:02:30",0.258,0.459
"2022-02-01 19:00:00",14741,72.01,"2022-02-01 18:00:30",12.84,0.048,"2022-02-01 18:59:00",0,"2022-02-01 18:00:30",940,27.31,28.12,"2022-02-01 18:00:30",26.42,"2022-02-01 19:00:00",59.08,63.91,"2022-02-01 19:00:00",55.12,"2022-02-01 18:03:00",30.94,31.45,"2022-02-01 18:00:30",30.43,"2022-02-01 18:57:00",30.52,30.64,"2022-02-01 18:09:00",30.36,"2022-02-01 18:48:00",29.54,29.63,"2022-02-01 18:13:00",29.44,"2022-02-01 18:00:30",28.83,29.04,"2022-02-01 18:55:30",28.71,"2022-02-01 18:16:00",28.5,28.62,"2022-02-01 18:46:30",28.39,"2022-02-01 18:00:30",28.5,28.67,"2022-02-01 18:55:00",28.45,"2022-02-01 18:02:30",16.55,16.6,"2022-02-01 18:00:30",16.51,"2022-02-01 18:54:00",18.94,18.96,"2022-02-01 18:00:30",18.92,"2022-02-01 18:31:30",20.96,20.98,"2022-02-01 18:01:00",20.95,"2022-02-01 18:09:00",14.25,14.26,"2022-02-01 18:07:30",14.24,"2022-02-01 18:46:00",10.08,10.09,"2022-02-01 18:11:30",10.07,"2022-02-01 18:26:00",12.05,12.08,"2022-02-01 18:54:00",12.04,"2022-02-01 18:03:30",0.00460704,0,1.428,99.7,25.64,67,4.1,"2022-02-01 18:19:30",0,"2022-02-01 18:14:00",2.872,95.5,19.2,114,6.6,"2022-02-01 18:33:00",0.7,"2022-02-01 18:55:30",0.01,0.011
"2022-02-01 20:00:00",14742,76.27,"2022-02-01 19:18:30",12.8,0.043,"2022-02-01 19:57:00",0,"2022-02-01 19:00:30",941,25.49,26.36,"2022-02-01 19:00:30",24.65,"2022-02-01 19:59:30",68.45,72.57,"2022-02-01 20:00:00",63.65,"2022-02-01 19:01:00",30,30.43,"2022-02-01 19:00:30",29.5,"2022-02-01 19:59:00",30.25,30.42,"2022-02-01 19:02:00",29.99,"2022-02-01 19:58:00",29.66,29.78,"2022-02-01 19:25:30",29.51,"2022-02-01 19:03:00",29.03,29.17,"2022-02-01 19:51:30",28.88,"2022-02-01 19:02:30",28.62,28.76,"2022-02-01 19:51:30",28.6,"2022-02-01 19:00:30",28.62,28.72,"2022-02-01 19:45:30",28.49,"2022-02-01 19:01:30",16.46,16.51,"2022-02-01 19:00:30",16.41,"2022-02-01 19:56:00",18.9,18.93,"2022-02-01 19:00:30",18.88,"2022-02-01 19:48:00",20.95,20.97,"2022-02-01 19:07:30",20.93,"2022-02-01 19:52:30",14.24,14.26,"2022-02-01 19:04:30",14.22,"2022-02-01 19:52:00",10.09,10.1,"2022-02-01 19:44:30",10.08,"2022-02-01 19:02:00",12.08,12.1,"2022-02-01 19:52:30",12.06,"2022-02-01 19:03:00",0.00148354,0,1.657,102.7,25.76,112,4.2,"2022-02-01 19:51:00",0.3,"2022-02-01 19:52:30",3.067,99.2,17.61,88,6.4,"2022-02-01 19:43:30",0.8,"2022-02-01 19:40:00",0.007,0
"2022-02-01 21:00:00",14743,77.29,"2022-02-01 20:01:30",12.8,0.042,"2022-02-01 21:00:00",0,"2022-02-01 20:00:30",941,24,24.65,"2022-02-01 20:00:30",23.47,"2022-02-01 21:00:00",78.03,82.7,"2022-02-01 20:59:30",71.98,"2022-02-01 20:00:30",29.15,29.53,"2022-02-01 20:01:00",28.79,"2022-02-01 21:00:00",29.91,30.16,"2022-02-01 20:00:30",29.76,"2022-02-01 20:39:30",29.69,29.78,"2022-02-01 20:02:00",29.58,"2022-02-01 20:48:00",29.14,29.25,"2022-02-01 20:52:30",29.11,"2022-02-01 20:03:00",28.79,28.83,"2022-02-01 20:52:30",28.65,"2022-02-01 20:01:00",28.68,28.75,"2022-02-01 20:28:00",28.63,"2022-02-01 20:02:00",16.37,16.43,"2022-02-01 20:01:30",16.31,"2022-02-01 20:59:30",18.86,18.89,"2022-02-01 20:02:00",18.82,"2022-02-01 20:54:30",20.93,20.94,"2022-02-01 20:01:00",20.91,"2022-02-01 20:52:30",14.24,14.25,"2022-02-01 20:54:00",14.23,"2022-02-01 20:03:00",10.1,10.11,"2022-02-01 20:57:00",10.09,"2022-02-01 20:07:00",12.11,12.13,"2022-02-01 20:59:30",12.09,"2022-02-01 20:01:30",0.001531846,0,1.181,107.3,28.71,93,2.6,"2022-02-01 20:27:00",0,"2022-02-01 20:30:30",2.428,107.1,16.53,107,4.9,"2022-02-01 20:34:00",0.5,"2022-02-01 20:25:30",-0.008,0
"2022-02-01 22:00:00",14744,78.43,"2022-02-01 21:03:30",12.78,0.041,"2022-02-01 21:59:30",0,"2022-02-01 21:00:30",942,22.98,23.49,"2022-02-01 21:09:00",22.36,"2022-02-01 22:00:00",84.5,86.4,"2022-02-01 21:50:30",81.9,"2022-02-01 21:00:30",28.46,28.8,"2022-02-01 21:01:00",28.13,"2022-02-01 21:58:30",29.55,29.87,"2022-02-01 21:01:00",29.36,"2022-02-01 21:47:30",29.57,29.73,"2022-02-01 21:01:00",29.51,"2022-02-01 21:28:00",29.23,29.36,"2022-02-01 21:58:00",29.11,"2022-02-01 21:01:30",28.91,29.04,"2022-02-01 21:59:30",28.79,"2022-02-01 21:00:30",28.77,28.91,"2022-02-01 22:00:00",28.66,"2022-02-01 21:07:00",16.28,16.33,"2022-02-01 21:04:30",16.22,"2022-02-01 21:54:00",18.81,18.84,"2022-02-01 21:02:00",18.78,"2022-02-01 21:53:30",20.91,20.93,"2022-02-01 21:01:00",20.89,"2022-02-01 21:56:30",14.24,14.25,"2022-02-01 21:01:30",14.22,"2022-02-01 21:57:00",10.1,10.11,"2022-02-01 21:20:00",10.09,"2022-02-01 21:47:30",12.14,12.15,"2022-02-01 21:44:30",12.13,"2022-02-01 21:00:30",0.001467626,0,1.517,105.2,23.15,115,4.3,"2022-02-01 21:07:30",0.3,"2022-02-01 21:35:00",3.137,109.8,15.23,120,5.5,"2022-02-01 21:56:00",1.4,"2022-02-01 21:46:00",-0.008,0
"2022-02-01 23:00:00",14745,79.52,"2022-02-01 22:00:30",12.77,0.041,"2022-02-01 22:56:30",0,"2022-02-01 22:00:30",942,22.17,22.58,"2022-02-01 22:09:00",21.91,"2022-02-01 22:44:00",86.8,88.6,"2022-02-01 22:51:00",85,"2022-02-01 22:15:30",27.87,28.13,"2022-02-01 22:01:00",27.57,"2022-02-01 22:57:30",29.18,29.43,"2022-02-01 22:00:30",29.01,"2022-02-01 22:39:00",29.51,29.57,"2022-02-01 22:07:00",29.39,"2022-02-01 22:55:00",29.32,29.41,"2022-02-01 22:18:00",29.23,"2022-02-01 22:16:30",29.02,29.05,"2022-02-01 22:42:00",28.97,"2022-02-01 22:07:00",28.88,28.91,"2022-02-01 22:01:00",28.8,"2022-02-01 22:08:30",16.19,16.24,"2022-02-01 22:01:00",16.14,"2022-02-01 22:54:30",18.77,18.81,"2022-02-01 22:04:30",18.73,"2022-02-01 22:56:30",20.88,20.9,"2022-02-01 22:00:30",20.86,"2022-02-01 22:40:00",14.23,14.24,"2022-02-01 22:00:30",14.22,"2022-02-01 22:45:00",10.1,10.11,"2022-02-01 22:44:00",10.09,"2022-02-01 22:01:00",12.17,12.19,"2022-02-01 22:54:30",12.15,"2022-02-01 22:01:30",0.001455832,0,1.821,106.7,20.59,99,4.2,"2022-02-01 22:48:30",0.6,"2022-02-01 22:45:30",3.332,108.4,13.15,93,5.9,"2022-02-01 22:53:30",1.2,"2022-02-01 22:10:30",-0.008,0
"2022-02-02 00:00:00",14746,81,"2022-02-01 23:01:30",12.76,0.041,"2022-02-01 23:12:00",0,"2022-02-01 23:00:30",941,21.97,22.15,"2022-02-01 23:39:30",21.77,"2022-02-02 00:00:00",89.2,90.6,"2022-02-01 23:56:30",87.5,"2022-02-01 23:01:30",27.32,27.56,"2022-02-01 23:01:30",27.05,"2022-02-01 23:57:00",28.82,29.07,"2022-02-01 23:02:00",28.57,"2022-02-01 23:48:00",29.34,29.47,"2022-02-01 23:00:30",29.17,"2022-02-02 00:00:00",29.33,29.41,"2022-02-01 23:23:00",29.28,"2022-02-01 23:55:00",29.05,29.15,"2022-02-01 23:52:30",29.02,"2022-02-01 23:00:30",28.89,28.96,"2022-02-01 23:58:00",28.84,"2022-02-01 23:09:00",16.11,16.16,"2022-02-01 23:01:30",16.07,"2022-02-01 23:59:30",18.72,18.75,"2022-02-01 23:10:30",18.69,"2022-02-01 23:58:30",20.86,20.88,"2022-02-01 23:08:00",20.83,"2022-02-01 23:59:30",14.21,14.22,"2022-02-01 23:05:30",14.2,"2022-02-01 23:52:00",10.11,10.11,"2022-02-01 23:13:00",10.1,"2022-02-01 23:26:30",12.2,12.22,"2022-02-01 23:53:30",12.18,"2022-02-01 23:00:30",0.001348554,0,1.683,107.7,24.87,126,4.3,"2022-02-01 23:35:00",0.3,"2022-02-01 23:03:30",3.262,113.1,16.41,110,6.4,"2022-02-01 23:35:00",0.6,"2022-02-01 23:30:30",-0.011,0
"2022-02-02 01:00:00",14747,82.5,"2022-02-02 00:17:30",12.76,0.041,"2022-02-02 00:00:30",0,"2022-02-02 00:00:30",941,21.63,21.78,"2022-02-02 00:00:30",21.51,"2022-02-02 01:00:00",91.4,92.2,"2022-02-02 00:50:00",90,"2022-02-02 00:03:00",26.91,27.13,"2022-02-02 00:00:30",26.66,"2022-02-02 00:51:30",28.46,28.7,"2022-02-02 00:01:00",28.26,"2022-02-02 01:00:00",29.16,29.35,"2022-02-02 00:02:30",29.09,"2022-02-02 00:58:00",29.3,29.41,"2022-02-02 00:08:00",29.19,"2022-02-02 00:59:30",29.14,29.23,"2022-02-02 00:27:30",29.02,"2022-02-02 00:13:00",28.97,29.09,"2022-02-02 00:44:30",28.86,"2022-02-02 00:03:00",16.05,16.07,"2022-02-02 00:03:30",16.02,"2022-02-02 00:52:30",18.67,18.7,"2022-02-02 00:10:30",18.65,"2022-02-02 00:58:00",20.83,20.85,"2022-02-02 00:11:30",20.8,"2022-02-02 00:53:30",14.2,14.21,"2022-02-02 00:05:30",14.19,"2022-02-02 00:42:30",10.1,10.11,"2022-02-02 00:00:30",10.09,"2022-02-02 00:24:30",12.23,12.25,"2022-02-02 00:52:30",12.21,"2022-02-02 00:00:30",0.001175375,0,1.186,104.7,22.66,109,2.6,"2022-02-02 00:28:00",0,"2022-02-02 00:09:30",2.329,106,16.38,94,4.2,"2022-02-02 00:28:30",0.9,"2022-02-02 00:04:00",-0.016,0
"2022-02-02 02:00:00",14748,82.4,"2022-02-02 01:34:30",12.74,0.042,"2022-02-02 01:34:30",0,"2022-02-02 01:00:30",941,21.3,21.56,"2022-02-02 01:24:00",21.06,"2022-02-02 01:46:30",93.1,94.4,"2022-02-02 01:51:00",91.5,"2022-02-02 01:02:30",26.6,26.73,"2022-02-02 01:00:30",26.37,"2022-02-02 01:57:30",28.17,28.3,"2022-02-02 01:00:30",28.02,"2022-02-02 01:58:30",29.01,29.15,"2022-02-02 01:05:30",28.88,"2022-02-02 01:45:30",29.19,29.35,"2022-02-02 01:05:30",29.11,"2022-02-02 01:27:30",29.2,29.25,"2022-02-02 01:17:00",29.1,"2022-02-02 01:32:30",29.06,29.14,"2022-02-02 01:34:00",28.94,"2022-02-02 01:10:30",15.99,16.02,"2022-02-02 01:00:30",15.97,"2022-02-02 01:51:00",18.63,18.65,"2022-02-02 01:00:30",18.6,"2022-02-02 01:54:30",20.8,20.81,"2022-02-02 01:00:30",20.78,"2022-02-02 01:55:30",14.19,14.2,"2022-02-02 01:00:30",14.17,"2022-02-02 01:46:30",10.1,10.11,"2022-02-02 01:12:00",10.09,"2022-02-02 01:53:30",12.25,12.26,"2022-02-02 01:45:30",12.23,"2022-02-02 01:04:00",0.001025105,0,0.752,100.3,23.93,135,2.1,"2022-02-02 01:14:00",0,"2022-02-02 01:02:00",1.612,104.3,14.7,115,3.8,"2022-02-02 01:12:00",0.7,"2022-02-02 01:49:00",-0.02,0
"2022-02-02 03:00:00",14749,81.4,"2022-02-02 02:53:00",12.72,0.042,"2022-02-02 02:58:00",0,"2022-02-02 02:00:30",941,21.22,21.46,"2022-02-02 02:08:30",20.99,"2022-02-02 02:45:00",92.5,94.5,"2022-02-02 02:05:00",89.2,"2022-02-02 03:00:00",26.3,26.49,"2022-02-02 02:01:30",26.11,"2022-02-02 02:56:30",27.88,28.05,"2022-02-02 02:01:00",27.7,"2022-02-02 03:00:00",28.82,28.96,"2022-02-02 02:11:30",28.68,"2022-02-02 02:46:30",29.14,29.21,"2022-02-02 02:19:00",29.11,"2022-02-02 02:01:00",29.21,29.25,"2022-02-02 02:01:30",29.13,"2022-02-02 02:20:00",29.09,29.12,"2022-02-02 02:01:30",29.03,"2022-02-02 02:06:00",15.95,15.98,"2022-02-02 02:00:30",15.92,"2022-02-02 02:54:00",18.59,18.62,"2022-02-02 02:03:30",18.57,"2022-02-02 02:40:30",20.77,20.79,"2022-02-02 02:00:30",20.75,"2022-02-02 02:40:30",14.16,14.18,"2022-02-02 02:01:00",14.15,"2022-02-02 02:48:00",10.09,10.1,"2022-02-02 02:08:00",10.08,"2022-02-02 02:51:00",12.27,12.29,"2022-02-02 02:57:30",12.26,"2022-02-02 02:00:30",0.00101418,0,0.767,107,36.25,285,3,"2022-02-02 02:56:30",0,"2022-02-02 02:17:00",1.512,115.3,29.39,141,4.2,"2022-02-02 02:56:30",0.3,"2022-02-02 02:45:00",-0.02,0
"2022-02-02 04:00:00",14750,81,"2022-02-02 03:09:30",12.7,0.041,"2022-02-02 03:12:30",0,"2022-02-02 03:00:30",941,21.05,21.26,"2022-02-02 03:00:30",20.93,"2022-02-02 03:18:30",90.1,90.9,"2022-02-02 03:19:30",88.7,"2022-02-02 03:03:00",25.96,26.14,"2022-02-02 03:03:00",25.71,"2022-02-02 03:57:00",27.6,27.72,"2022-02-02 03:01:30",27.46,"2022-02-02 03:50:30",28.65,28.78,"2022-02-02 03:08:00",28.49,"2022-02-02 03:59:00",29.14,29.21,"2022-02-02 03:14:30",29.06,"2022-02-02 03:59:30",29.18,29.23,"2022-02-02 03:01:30",29.05,"2022-02-02 03:46:00",29.09,29.16,"2022-02-02 03:37:00",29.05,"2022-02-02 03:31:30",15.91,15.94,"2022-02-02 03:00:30",15.89,"2022-02-02 03:48:00",18.55,18.58,"2022-02-02 03:01:30",18.53,"2022-02-02 03:56:00",20.74,20.76,"2022-02-02 03:02:30",20.72,"2022-02-02 03:38:30",14.14,14.15,"2022-02-02 03:03:00",14.12,"2022-02-02 03:55:00",10.09,10.09,"2022-02-02 03:00:30",10.08,"2022-02-02 03:43:30",12.3,12.31,"2022-02-02 03:58:30",12.28,"2022-02-02 03:02:30",0.001177257,0,1.113,111.9,41,58,2.7,"2022-02-02 03:41:00",0,"2022-02-02 03:03:30",2.27,125.3,30.74,100,5.4,"2022-02-02 03:40:30",0,"2022-02-02 03:01:30",-0.016,0
"2022-02-02 05:00:00",14751,82.3,"2022-02-02 04:49:30",12.67,0.041,"2022-02-02 04:06:00",0,"2022-02-02 04:00:30",941,21.05,21.17,"2022-02-02 04:39:00",20.99,"2022-02-02 04:17:30",89.5,90.6,"2022-02-02 04:04:30",88.3,"2022-02-02 04:31:30",25.57,25.76,"2022-02-02 04:02:00",25.35,"2022-02-02 04:57:00",27.37,27.5,"2022-02-02 04:00:30",27.22,"2022-02-02 04:57:30",28.48,28.6,"2022-02-02 04:01:00",28.3,"2022-02-02 04:49:30",29.01,29.15,"2022-02-02 04:00:30",28.91,"2022-02-02 04:30:00",29.14,29.23,"2022-02-02 04:09:30",29.02,"2022-02-02 04:38:00",29.09,29.14,"2022-02-02 04:29:30",29.03,"2022-02-02 04:10:30",15.88,15.9,"2022-02-02 04:00:30",15.85,"2022-02-02 04:55:00",18.51,18.53,"2022-02-02 04:01:00",18.48,"2022-02-02 04:52:30",20.71,20.74,"2022-02-02 04:01:00",20.69,"2022-02-02 04:30:30",14.12,14.14,"2022-02-02 04:08:30",14.11,"2022-02-02 04:54:30",10.08,10.1,"2022-02-02 04:04:30",10.07,"2022-02-02 04:29:00",12.32,12.33,"2022-02-02 04:42:00",12.3,"2022-02-02 04:01:00",0.00108198,0,1.542,113.2,38.92,132,4.4,"2022-02-02 04:19:30",0,"2022-02-02 04:05:30",2.927,129.9,21.59,144,6.2,"2022-02-02 04:52:00",0.9,"2022-02-02 04:56:00",-0.012,0
"2022-02-02 06:00:00",14752,82.3,"2022-02-02 05:48:00",12.65,0.831,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",942,21.06,21.19,"2022-02-02 05:37:30",20.99,"2022-02-02 05:23:00",90.5,91.4,"2022-02-02 05:34:30",89.2,"2022-02-02 05:03:30",25.21,25.38,"2022-02-02 05:00:30",25.1,"2022-02-02 05:40:00",27.08,27.29,"2022-02-02 05:01:00",26.89,"2022-02-02 05:55:00",28.31,28.42,"2022-02-02 05:06:00",28.25,"2022-02-02 05:50:00",28.93,29.04,"2022-02-02 05:04:00",28.78,"2022-02-02 05:51:30",29.05,29.18,"2022-02-02 05:05:00",29,"2022-02-02 05:23:00",29.1,29.16,"2022-02-02 05:53:00",29.05,"2022-02-02 05:14:00",15.84,15.87,"2022-02-02 05:02:30",15.82,"2022-02-02 05:56:00",18.47,18.5,"2022-02-02 05:11:30",18.44,"2022-02-02 05:51:00",20.68,20.71,"2022-02-02 05:04:00",20.66,"2022-02-02 05:56:00",14.1,14.12,"2022-02-02 05:00:30",14.08,"2022-02-02 05:53:00",10.08,10.09,"2022-02-02 05:01:30",10.07,"2022-02-02 05:20:30",12.34,12.35,"2022-02-02 05:45:00",12.33,"2022-02-02 05:01:00",0.1958902,0,1.593,109.7,29.68,87,4.4,"2022-02-02 05:28:00",0.3,"2022-02-02 05:37:30",3.1,126.1,21.97,118,6.9,"2022-02-02 05:06:00",0.3,"2022-02-02 05:44:00",0.003,0
"2022-02-02 07:00:00",14753,74.29,"2022-02-02 07:00:00",12.72,12.84,"2022-02-02 06:01:00",0.002,"2022-02-02 06:46:30",943,22.42,23.42,"2022-02-02 07:00:00",21.12,"2022-02-02 06:02:30",86.3,90.7,"2022-02-02 06:04:30",83.4,"2022-02-02 06:47:30",25,25.12,"2022-02-02 06:00:30",24.89,"2022-02-02 06:34:30",26.8,26.92,"2022-02-02 06:02:30",26.69,"2022-02-02 06:39:00",28.15,28.33,"2022-02-02 06:02:30",28.04,"2022-02-02 06:57:00",28.77,28.91,"2022-02-02 06:07:30",28.71,"2022-02-02 06:30:00",29.02,29.05,"2022-02-02 06:00:30",28.98,"2022-02-02 06:26:00",29.09,29.16,"2022-02-02 06:12:30",29.03,"2022-02-02 07:00:00",15.82,15.83,"2022-02-02 06:14:30",15.8,"2022-02-02 06:55:00",18.43,18.46,"2022-02-02 06:00:30",18.4,"2022-02-02 06:58:00",20.65,20.67,"2022-02-02 06:21:30",20.63,"2022-02-02 06:51:30",14.08,14.1,"2022-02-02 06:09:00",14.07,"2022-02-02 06:59:30",10.07,10.07,"2022-02-02 06:00:30",10.05,"2022-02-02 06:55:00",12.36,12.37,"2022-02-02 06:43:00",12.35,"2022-02-02 06:01:00",1.532842,0,1.236,110.2,29.46,123,3,"2022-02-02 06:17:30",0,"2022-02-02 06:02:30",2.322,114.3,24.73,69,5.1,"2022-02-02 06:01:30",0.8,"2022-02-02 06:17:00",0.253,0.141
"2022-02-02 08:00:00",14754,63.07,"2022-02-02 08:00:00",12.92,13.09,"2022-02-02 07:01:30",0.002,"2022-02-02 07:27:00",943,24.14,24.86,"2022-02-02 07:58:00",23.25,"2022-02-02 07:03:00",79.2,83.6,"2022-02-02 07:07:00",74.39,"2022-02-02 07:50:30",25.11,25.3,"2022-02-02 07:54:00",24.94,"2022-02-02 07:07:30",26.62,26.69,"2022-02-02 07:00:30",26.49,"2022-02-02 07:51:00",27.95,28.14,"2022-02-02 07:04:30",27.84,"2022-02-02 07:26:00",28.69,28.8,"2022-02-02 07:21:30",28.52,"2022-02-02 07:53:30",29.01,29.04,"2022-02-02 07:11:30",28.91,"2022-02-02 07:43:00",29.09,29.14,"2022-02-02 07:11:30",29.03,"2022-02-02 07:20:00",15.79,15.81,"2022-02-02 07:00:30",15.76,"2022-02-02 07:55:30",18.37,18.4,"2022-02-02 07:00:30",18.35,"2022-02-02 07:52:30",20.62,20.65,"2022-02-02 07:05:30",20.57,"2022-02-02 07:59:30",14.05,14.07,"2022-02-02 07:01:00",14.03,"2022-02-02 07:53:30",10.05,10.06,"2022-02-02 07:02:30",10.03,"2022-02-02 07:55:00",12.37,12.39,"2022-02-02 07:57:30",12.37,"2022-02-02 07:01:00",1.759566,0,1.429,102.2,32.65,173,4,"2022-02-02 07:10:30",0,"2022-02-02 07:24:00",2.863,101.4,22.89,86,5.2,"2022-02-02 07:49:30",0.9,"2022-02-02 07:56:30",0.31,0.922
"2022-02-02 09:00:00",14755,56.22,"2022-02-02 09:00:00",13.32,17.2,"2022-02-02 08:06:00",0.205,"2022-02-02 08:26:00",943,25.82,26.67,"2022-02-02 08:58:30",24.82,"2022-02-02 08:02:00",69.82,75.91,"2022-02-02 08:03:00",63.71,"2022-02-02 08:48:30",25.66,26.14,"2022-02-02 09:00:00",25.3,"2022-02-02 08:00:30",26.52,26.67,"2022-02-02 08:54:00",26.49,"2022-02-02 08:01:30",27.82,27.98,"2022-02-02 08:09:00",27.68,"2022-02-02 08:45:30",28.54,28.64,"2022-02-02 08:01:00",28.5,"2022-02-02 08:45:30",28.91,29.02,"2022-02-02 08:04:00",28.81,"2022-02-02 08:38:00",29.08,29.14,"2022-02-02 08:03:00",29.03,"2022-02-02 08:41:30",15.75,15.77,"2022-02-02 08:07:30",15.73,"2022-02-02 08:53:00",18.32,18.35,"2022-02-02 08:00:30",18.28,"2022-02-02 08:54:30",20.56,20.59,"2022-02-02 08:01:00",20.52,"2022-02-02 08:59:30",14.01,14.04,"2022-02-02 08:03:30",13.98,"2022-02-02 08:52:00",10.02,10.04,"2022-02-02 08:04:00",10,"2022-02-02 08:53:00",12.39,12.39,"2022-02-02 08:39:30",12.38,"2022-02-02 08:01:30",6.498719,0,1.717,95.4,31.04,70,4.5,"2022-02-02 08:48:00",0,"2022-02-02 08:26:00",3.347,91.9,21.27,106,5.6,"2022-02-02 08:48:00",0.7,"2022-02-02 08:12:30",1.255,1.805
"2022-02-02 10:00:00",14756,52.45,"2022-02-02 09:58:30",13.38,19.07,"2022-02-02 09:01:00",0.162,"2022-02-02 09:35:30",943,27.57,28.71,"2022-02-02 09:59:30",26.28,"2022-02-02 09:01:30",61.35,65.73,"2022-02-02 09:03:00",56.64,"2022-02-02 09:51:00",26.87,27.74,"2022-02-02 09:59:00",26.15,"2022-02-02 09:00:30",26.71,26.89,"2022-02-02 09:55:00",26.54,"2022-02-02 09:01:30",27.72,27.8,"2022-02-02 09:10:00",27.65,"2022-02-02 09:05:30",28.44,28.6,"2022-02-02 09:09:30",28.32,"2022-02-02 09:46:00",28.81,28.91,"2022-02-02 09:05:00",28.79,"2022-02-02 09:21:00",29.06,29.14,"2022-02-02 09:26:30",28.97,"2022-02-02 09:55:30",15.74,15.75,"2022-02-02 09:42:30",15.73,"2022-02-02 09:03:00",18.25,18.29,"2022-02-02 09:06:00",18.22,"2022-02-02 09:54:30",20.49,20.53,"2022-02-02 09:02:30",20.45,"2022-02-02 09:54:30",13.96,13.98,"2022-02-02 09:00:30",13.93,"2022-02-02 09:54:00",9.99,10.01,"2022-02-02 09:03:00",9.97,"2022-02-02 09:58:30",12.4,12.41,"2022-02-02 09:55:00",12.39,"2022-02-02 09:00:30",5.196259,0,1.625,104.8,39.32,136,4,"2022-02-02 09:34:30",0,"2022-02-02 09:45:30",2.938,97,25.5,117,6,"2022-02-02 09:34:30",0.5,"2022-02-02 09:50:30",1.037,2.583
"2022-02-02 11:00:00",14757,52.07,"2022-02-02 10:27:00",13.37,19.45,"2022-02-02 10:23:00",0.165,"2022-02-02 10:29:30",943,29.3,30.35,"2022-02-02 10:58:30",28.4,"2022-02-02 10:12:30",53.04,61.64,"2022-02-02 10:14:00",42.54,"2022-02-02 10:59:00",28.72,29.82,"2022-02-02 10:58:30",27.68,"2022-02-02 10:00:30",27.16,27.5,"2022-02-02 10:53:00",26.89,"2022-02-02 10:00:30",27.71,27.77,"2022-02-02 10:36:30",27.63,"2022-02-02 10:15:30",28.34,28.43,"2022-02-02 10:22:30",28.3,"2022-02-02 10:02:30",28.79,28.83,"2022-02-02 10:02:30",28.68,"2022-02-02 10:53:00",28.97,29.07,"2022-02-02 10:02:00",28.86,"2022-02-02 10:59:30",15.76,15.79,"2022-02-02 10:30:30",15.73,"2022-02-02 10:04:30",18.19,18.22,"2022-02-02 10:01:30",18.15,"2022-02-02 10:54:00",20.42,20.46,"2022-02-02 10:04:30",20.38,"2022-02-02 10:55:30",13.91,13.94,"2022-02-02 10:03:30",13.88,"2022-02-02 10:53:00",9.95,9.97,"2022-02-02 10:03:00",9.93,"2022-02-02 10:59:30",12.41,12.43,"2022-02-02 10:37:00",12.4,"2022-02-02 10:05:00",11.72875,0,1.468,99.2,40.55,92,4,"2022-02-02 10:37:00",0,"2022-02-02 10:14:30",2.836,84.2,31.57,72,5.9,"2022-02-02 10:02:30",0.3,"2022-02-02 10:20:30",2.427,3.174
"2022-02-02 12:00:00",14758,53.29,"2022-02-02 11:06:00",13.35,18.16,"2022-02-02 11:58:00",0.101,"2022-02-02 11:35:00",942,30.9,31.52,"2022-02-02 11:55:00",29.84,"2022-02-02 11:07:00",42.31,48.04,"2022-02-02 11:10:00",38.14,"2022-02-02 11:31:30",31.04,32.26,"2022-02-02 12:00:00",29.82,"2022-02-02 11:00:30",27.97,28.5,"2022-02-02 11:59:30",27.5,"2022-02-02 11:00:30",27.86,28,"2022-02-02 11:50:00",27.69,"2022-02-02 11:01:00",28.33,28.4,"2022-02-02 11:11:00",28.3,"2022-02-02 11:00:30",28.67,28.81,"2022-02-02 11:09:00",28.6,"2022-02-02 11:25:30",28.9,29.04,"2022-02-02 11:03:30",28.82,"2022-02-02 11:27:00",15.79,15.81,"2022-02-02 11:53:30",15.77,"2022-02-02 11:08:00",18.14,18.17,"2022-02-02 11:02:00",18.11,"2022-02-02 11:43:30",20.35,20.39,"2022-02-02 11:02:30",20.31,"2022-02-02 11:50:30",13.85,13.88,"2022-02-02 11:02:00",13.82,"2022-02-02 11:56:30",9.92,9.94,"2022-02-02 11:05:30",9.9,"2022-02-02 11:57:00",12.42,12.43,"2022-02-02 11:21:30",12.41,"2022-02-02 11:21:00",19.1648,0,1.498,110.3,49.17,123,3.6,"2022-02-02 11:15:30",0,"2022-02-02 11:12:00",2.42,100.4,43.45,109,4.9,"2022-02-02 11:06:00",0,"2022-02-02 11:48:00",4.055,3.541
"2022-02-02 13:00:00",14759,54.86,"2022-02-02 12:00:30",13.34,17.74,"2022-02-02 12:16:30",0.125,"2022-02-02 12:51:00",941,31.69,32.54,"2022-02-02 12:57:00",31.01,"2022-02-02 12:19:00",40.03,43.64,"2022-02-02 12:45:30",36.81,"2022-02-02 12:25:00",33.2,34.07,"2022-02-02 12:59:30",32.26,"2022-02-02 12:00:30",29,29.51,"2022-02-02 12:56:00",28.46,"2022-02-02 12:02:00",28.16,28.38,"2022-02-02 12:55:00",27.92,"2022-02-02 12:04:30",28.34,28.43,"2022-02-02 12:52:00",28.3,"2022-02-02 12:05:30",28.6,28.65,"2022-02-02 12:03:00",28.58,"2022-02-02 12:23:30",28.88,28.96,"2022-02-02 12:22:00",28.82,"2022-02-02 12:13:00",15.79,15.81,"2022-02-02 12:14:00",15.76,"2022-02-02 12:52:00",18.09,18.12,"2022-02-02 12:04:30",18.06,"2022-02-02 12:50:30",20.28,20.32,"2022-02-02 12:00:30",20.24,"2022-02-02 12:48:30",13.8,13.82,"2022-02-02 12:01:30",13.77,"2022-02-02 13:00:00",9.89,9.91,"2022-02-02 12:01:00",9.87,"2022-02-02 12:59:30",12.42,12.43,"2022-02-02 12:35:30",12.42,"2022-02-02 12:07:30",18.36065,0,1.386,96.5,61.71,305,3.6,"2022-02-02 12:11:30",0,"2022-02-02 12:16:30",2.678,92.6,55.75,260,6.3,"2022-02-02 12:13:30",0,"2022-02-02 12:28:00",3.934,3.608
"2022-02-02 14:00:00",14760,55.53,"2022-02-02 14:00:00",13.32,17.66,"2022-02-02 13:28:00",0.07,"2022-02-02 13:51:30",940,32.45,33.27,"2022-02-02 13:48:30",31.77,"2022-02-02 13:30:00",38.08,45.3,"2022-02-02 13:02:30",34.09,"2022-02-02 13:53:00",34.78,35.44,"2022-02-02 13:58:30",34.04,"2022-02-02 13:01:30",30.04,30.6,"2022-02-02 14:00:00",29.5,"2022-02-02 13:00:30",28.57,28.9,"2022-02-02 13:59:30",28.26,"2022-02-02 13:00:30",28.43,28.56,"2022-02-02 13:51:30",28.3,"2022-02-02 13:06:00",28.6,28.62,"2022-02-02 13:02:30",28.6,"2022-02-02 13:00:30",28.88,28.93,"2022-02-02 13:53:30",28.8,"2022-02-02 13:10:00",15.75,15.79,"2022-02-02 13:10:30",15.71,"2022-02-02 13:59:00",18.05,18.09,"2022-02-02 13:02:00",18.03,"2022-02-02 13:57:30",20.22,20.26,"2022-02-02 13:00:30",20.18,"2022-02-02 13:59:30",13.75,13.78,"2022-02-02 13:00:30",13.72,"2022-02-02 13:57:30",9.86,9.87,"2022-02-02 13:01:00",9.84,"2022-02-02 13:58:00",12.43,12.43,"2022-02-02 13:12:00",12.42,"2022-02-02 13:01:00",17.50325,0,1.183,121.3,80.4,138,4.1,"2022-02-02 13:23:30",0,"2022-02-02 13:03:30",2.101,122.1,71.07,151,6,"2022-02-02 13:23:30",0,"2022-02-02 13:02:30",3.801,3.394
"2022-02-02 15:00:00",14761,53.09,"2022-02-02 14:56:30",13.31,18.71,"2022-02-02 14:52:30",0.108,"2022-02-02 14:55:00",940,33.03,33.5,"2022-02-02 14:03:00",32.25,"2022-02-02 14:59:30",36.37,39.65,"2022-02-02 14:43:00",32.91,"2022-02-02 14:17:00",35.56,35.68,"2022-02-02 14:33:30",35.37,"2022-02-02 14:01:00",31.02,31.4,"2022-02-02 14:56:00",30.57,"2022-02-02 14:00:30",29.1,29.36,"2022-02-02 14:53:00",28.83,"2022-02-02 14:01:30",28.62,28.76,"2022-02-02 14:57:30",28.5,"2022-02-02 14:00:30",28.62,28.73,"2022-02-02 14:46:00",28.58,"2022-02-02 14:01:30",28.88,28.96,"2022-02-02 14:03:00",28.8,"2022-02-02 14:17:00",15.66,15.72,"2022-02-02 14:03:00",15.6,"2022-02-02 14:56:30",18.02,18.05,"2022-02-02 14:05:30",17.99,"2022-02-02 14:49:00",20.17,20.21,"2022-02-02 14:01:00",20.14,"2022-02-02 14:48:00",13.71,13.73,"2022-02-02 14:00:30",13.68,"2022-02-02 15:00:00",9.83,9.85,"2022-02-02 14:01:30",9.82,"2022-02-02 14:43:00",12.43,12.44,"2022-02-02 14:57:00",12.43,"2022-02-02 14:00:30",14.89834,0,1.4,104.1,41.87,107,4.6,"2022-02-02 14:54:30",0,"2022-02-02 14:30:30",2.428,97,38.25,107,6.5,"2022-02-02 14:46:30",0,"2022-02-02 14:17:30",3.242,2.917
"2022-02-02 16:00:00",14762,53.35,"2022-02-02 15:00:30",13.31,18.8,"2022-02-02 15:31:30",0.108,"2022-02-02 15:09:00",939,31.87,32.64,"2022-02-02 15:14:00",31.21,"2022-02-02 16:00:00",39.29,43.85,"2022-02-02 15:53:30",35.42,"2022-02-02 15:22:00",35.26,35.57,"2022-02-02 15:00:30",34.96,"2022-02-02 15:53:30",31.75,32,"2022-02-02 15:52:00",31.38,"2022-02-02 15:00:30",29.65,29.99,"2022-02-02 15:54:30",29.3,"2022-02-02 15:01:30",28.87,29.08,"2022-02-02 15:57:30",28.71,"2022-02-02 15:01:00",28.74,28.83,"2022-02-02 15:59:00",28.6,"2022-02-02 15:02:00",28.88,28.91,"2022-02-02 15:47:30",28.79,"2022-02-02 15:32:30",15.54,15.61,"2022-02-02 15:04:00",15.48,"2022-02-02 15:58:00",17.98,18,"2022-02-02 15:01:30",17.96,"2022-02-02 15:49:00",20.13,20.16,"2022-02-02 15:03:30",20.11,"2022-02-02 15:54:30",13.69,13.7,"2022-02-02 15:11:00",13.68,"2022-02-02 15:28:00",9.81,9.83,"2022-02-02 15:00:30",9.81,"2022-02-02 15:28:00",12.44,12.46,"2022-02-02 16:00:00",12.43,"2022-02-02 15:01:00",8.738014,0,1.507,102.6,32.42,131,4.7,"2022-02-02 15:15:00",0,"2022-02-02 15:08:30",2.797,102.8,29.6,82,5.3,"2022-02-02 15:14:30",0.4,"2022-02-02 15:31:30",1.872,2.213
"2022-02-02 17:00:00",14763,60.18,"2022-02-02 16:00:30",13.31,18.52,"2022-02-02 16:13:00",0.118,"2022-02-02 16:28:00",939,31.24,31.54,"2022-02-02 16:12:00",30.8,"2022-02-02 17:00:00",40.87,42.74,"2022-02-02 16:01:00",38.65,"2022-02-02 16:10:00",34.55,35.09,"2022-02-02 16:02:00",34.05,"2022-02-02 16:59:30",32.13,32.2,"2022-02-02 16:32:00",31.96,"2022-02-02 16:04:00",30.14,30.39,"2022-02-02 16:57:30",29.93,"2022-02-02 16:00:30",29.16,29.34,"2022-02-02 16:55:30",29.04,"2022-02-02 16:00:30",28.84,28.99,"2022-02-02 16:58:00",28.79,"2022-02-02 16:01:00",28.89,28.96,"2022-02-02 16:27:00",28.8,"2022-02-02 16:21:00",15.43,15.49,"2022-02-02 16:01:00",15.36,"2022-02-02 16:56:00",17.95,17.97,"2022-02-02 16:06:00",17.94,"2022-02-02 16:59:00",20.11,20.13,"2022-02-02 16:15:00",20.1,"2022-02-02 16:51:00",13.68,13.69,"2022-02-02 16:37:00",13.67,"2022-02-02 16:03:00",9.82,9.83,"2022-02-02 16:53:00",9.81,"2022-02-02 16:44:00",12.46,12.47,"2022-02-02 16:53:00",12.45,"2022-02-02 16:00:30",4.549612,0,1.112,97.5,33.44,81,2.9,"2022-02-02 16:03:00",0,"2022-02-02 16:42:30",2.455,94.9,21.4,84,4.3,"2022-02-02 16:36:30",1,"2022-02-02 16:10:00",0.961,1.357
"2022-02-02 18:00:00",14764,63.23,"2022-02-02 17:00:30",12.98,12.89,"2022-02-02 18:00:00",0,"2022-02-02 17:59:00",940,29.44,30.9,"2022-02-02 17:01:30",27.98,"2022-02-02 18:00:00",46.2,50.69,"2022-02-02 17:58:30",41.76,"2022-02-02 17:05:30",33.61,34.14,"2022-02-02 17:01:00",33.03,"2022-02-02 17:59:00",32.18,32.2,"2022-02-02 17:11:00",32.14,"2022-02-02 17:25:00",30.53,30.71,"2022-02-02 17:55:30",30.35,"2022-02-02 17:00:30",29.45,29.58,"2022-02-02 17:57:30",29.29,"2022-02-02 17:00:30",29.01,29.07,"2022-02-02 17:52:00",28.89,"2022-02-02 17:00:30",28.89,28.99,"2022-02-02 17:48:30",28.84,"2022-02-02 17:01:30",15.31,15.37,"2022-02-02 17:00:30",15.27,"2022-02-02 17:52:00",17.93,17.95,"2022-02-02 17:04:00",17.92,"2022-02-02 17:54:30",20.11,20.12,"2022-02-02 17:49:00",20.09,"2022-02-02 17:19:30",13.68,13.69,"2022-02-02 17:54:00",13.67,"2022-02-02 17:26:00",9.82,9.84,"2022-02-02 17:57:00",9.81,"2022-02-02 17:07:30",12.48,12.5,"2022-02-02 17:52:00",12.47,"2022-02-02 17:00:30",0.8697275,0,1.098,107.2,24.22,173,3,"2022-02-02 17:12:30",0.3,"2022-02-02 17:00:30",2.353,104,15.85,115,4.6,"2022-02-02 17:23:00",1,"2022-02-02 17:44:30",0.162,0.464
"2022-02-02 19:00:00",14765,68.7,"2022-02-02 18:00:30",12.84,0.047,"2022-02-02 18:59:30",0,"2022-02-02 18:00:30",940,27.33,27.98,"2022-02-02 18:00:30",26.74,"2022-02-02 18:59:00",57.58,65.61,"2022-02-02 19:00:00",50.81,"2022-02-02 18:03:30",32.49,33.07,"2022-02-02 18:00:30",32,"2022-02-02 18:57:30",32.05,32.18,"2022-02-02 18:01:00",31.88,"2022-02-02 18:58:00",30.77,30.87,"2022-02-02 18:59:30",30.69,"2022-02-02 18:00:30",29.71,29.9,"2022-02-02 18:57:30",29.52,"2022-02-02 18:00:30",29.19,29.28,"2022-02-02 18:59:00",29.02,"2022-02-02 18:02:30",29,29.14,"2022-02-02 18:58:00",28.88,"2022-02-02 18:01:30",15.21,15.26,"2022-02-02 18:00:30",15.16,"2022-02-02 18:58:00",17.91,17.92,"2022-02-02 18:03:30",17.89,"2022-02-02 18:49:00",20.11,20.12,"2022-02-02 18:32:00",20.1,"2022-02-02 18:01:30",13.69,13.7,"2022-02-02 18:08:00",13.68,"2022-02-02 18:23:00",9.84,9.85,"2022-02-02 18:59:00",9.83,"2022-02-02 18:26:00",12.5,12.51,"2022-02-02 18:17:00",12.48,"2022-02-02 18:03:30",0.005142374,0,1.4,107.3,26.28,115,3.6,"2022-02-02 18:39:00",0,"2022-02-02 18:05:30",2.687,104.3,17.57,108,6.9,"2022-02-02 19:00:00",0.7,"2022-02-02 18:01:00",0.011,0.012
"2022-02-02 20:00:00",14766,75.98,"2022-02-02 19:00:30",12.81,0.043,"2022-02-02 19:55:00",0,"2022-02-02 19:00:30",941,25.79,26.75,"2022-02-02 19:00:30",24.98,"2022-02-02 20:00:00",71.82,75.31,"2022-02-02 19:59:30",65.29,"2022-02-02 19:00:30",31.49,31.93,"2022-02-02 19:01:30",31.04,"2022-02-02 19:56:30",31.7,31.98,"2022-02-02 19:01:30",31.52,"2022-02-02 19:57:00",30.9,30.99,"2022-02-02 19:51:30",30.79,"2022-02-02 19:00:30",29.94,30.02,"2022-02-02 19:54:30",29.85,"2022-02-02 19:01:30",29.37,29.44,"2022-02-02 19:29:00",29.19,"2022-02-02 19:01:00",29.09,29.22,"2022-02-02 20:00:00",29.03,"2022-02-02 19:04:00",15.12,15.17,"2022-02-02 19:01:30",15.07,"2022-02-02 20:00:00",17.87,17.9,"2022-02-02 19:01:00",17.85,"2022-02-02 19:59:00",20.1,20.12,"2022-02-02 19:04:00",20.09,"2022-02-02 19:40:30",13.69,13.71,"2022-02-02 19:57:30",13.68,"2022-02-02 19:11:30",9.85,9.86,"2022-02-02 19:26:30",9.84,"2022-02-02 19:30:30",12.52,12.54,"2022-02-02 19:58:00",12.5,"2022-02-02 19:00:30",0.001476981,0,1.906,98.9,33.24,116,4.2,"2022-02-02 19:47:30",0.3,"2022-02-02 19:59:00",3.726,98.9,19.5,122,7.5,"2022-02-02 19:44:00",1.4,"2022-02-02 19:26:30",0.009,0
"2022-02-02 21:00:00",14767,77.8,"2022-02-02 20:01:00",12.79,0.043,"2022-02-02 20:22:00",0,"2022-02-02 20:00:30",942,24.71,25.12,"2022-02-02 20:00:30",24.33,"2022-02-02 20:58:30",77.98,80.2,"2022-02-02 20:59:30",75.05,"2022-02-02 20:01:30",30.71,31.04,"2022-02-02 20:00:30",30.4,"2022-02-02 21:00:00",31.31,31.57,"2022-02-02 20:00:30",31.14,"2022-02-02 20:57:00",30.93,30.98,"2022-02-02 20:04:30",30.79,"2022-02-02 20:57:00",30.11,30.18,"2022-02-02 20:57:00",29.95,"2022-02-02 20:00:30",29.5,29.65,"2022-02-02 20:51:00",29.4,"2022-02-02 20:28:30",29.23,29.34,"2022-02-02 20:48:00",29.07,"2022-02-02 20:04:00",15.02,15.07,"2022-02-02 20:00:30",14.98,"2022-02-02 20:59:00",17.84,17.86,"2022-02-02 20:00:30",17.81,"2022-02-02 20:59:30",20.09,20.1,"2022-02-02 20:00:30",20.07,"2022-02-02 20:55:30",13.69,13.71,"2022-02-02 20:01:30",13.68,"2022-02-02 20:05:30",9.86,9.87,"2022-02-02 20:30:00",9.85,"2022-02-02 20:44:30",12.55,12.56,"2022-02-02 20:58:30",12.53,"2022-02-02 20:02:00",0.001327616,0,2.248,103,22.32,88,5.3,"2022-02-02 20:18:30",0,"2022-02-02 20:06:00",4.137,110.8,17.03,128,7.7,"2022-02-02 20:13:00",1,"2022-02-02 20:11:30",0.006,0
"2022-02-02 22:00:00",14768,76.85,"2022-02-02 21:59:30",12.77,0.042,"2022-02-02 21:08:00",0,"2022-02-02 21:00:30",942,23.97,24.34,"2022-02-02 21:00:30",23.47,"2022-02-02 21:59:30",81,82.2,"2022-02-02 22:00:00",79.35,"2022-02-02 21:01:00",30.1,30.43,"2022-02-02 21:01:30",29.82,"2022-02-02 21:53:00",30.92,31.17,"2022-02-02 21:03:00",30.72,"2022-02-02 21:58:30",30.8,30.92,"2022-02-02 21:02:00",30.75,"2022-02-02 21:34:00",30.2,30.34,"2022-02-02 21:54:00",30.13,"2022-02-02 21:00:30",29.66,29.79,"2022-02-02 21:56:00",29.55,"2022-02-02 21:06:30",29.29,29.38,"2022-02-02 21:52:30",29.24,"2022-02-02 21:11:30",14.95,14.99,"2022-02-02 21:02:00",14.91,"2022-02-02 21:47:00",17.79,17.82,"2022-02-02 21:00:30",17.77,"2022-02-02 21:58:00",20.08,20.09,"2022-02-02 21:00:30",20.07,"2022-02-02 21:48:00",13.69,13.69,"2022-02-02 21:02:00",13.68,"2022-02-02 21:40:00",9.86,9.87,"2022-02-02 21:43:00",9.85,"2022-02-02 21:10:00",12.57,12.59,"2022-02-02 21:59:30",12.55,"2022-02-02 21:01:00",0.00123916,0,1.479,98.2,25.04,105,3.9,"2022-02-02 21:14:00",0,"2022-02-02 21:36:00",3.393,99.4,18.47,100,5.9,"2022-02-02 21:26:30",1.5,"2022-02-02 21:01:00",-0.006,0
"2022-02-02 23:00:00",14769,76.65,"2022-02-02 22:17:30",12.77,0.042,"2022-02-02 22:36:00",0,"2022-02-02 22:00:30",942,22.92,23.48,"2022-02-02 22:00:30",22.37,"2022-02-02 23:00:00",85.3,88.2,"2022-02-02 22:59:30",81.6,"2022-02-02 22:01:00",29.58,29.89,"2022-02-02 22:07:00",29.27,"2022-02-02 22:58:00",30.56,30.8,"2022-02-02 22:00:30",30.36,"2022-02-02 22:54:30",30.75,30.84,"2022-02-02 22:08:00",30.64,"2022-02-02 22:56:00",30.31,30.37,"2022-02-02 22:42:30",30.18,"2022-02-02 22:06:00",29.81,29.86,"2022-02-02 22:22:30",29.63,"2022-02-02 22:01:30",29.39,29.53,"2022-02-02 22:48:00",29.26,"2022-02-02 22:01:00",14.88,14.91,"2022-02-02 22:01:30",14.84,"2022-02-02 22:51:00",17.75,17.78,"2022-02-02 22:07:00",17.72,"2022-02-02 22:46:30",20.05,20.07,"2022-02-02 22:05:00",20.03,"2022-02-02 22:50:00",13.68,13.69,"2022-02-02 22:05:00",13.67,"2022-02-02 22:55:30",9.86,9.87,"2022-02-02 22:18:30",9.85,"2022-02-02 22:00:30",12.6,12.61,"2022-02-02 22:43:30",12.59,"2022-02-02 22:00:30",0.001267106,0,1.065,97,28.64,105,2.5,"2022-02-02 22:11:30",0,"2022-02-02 22:41:30",2.129,88.7,19.55,91,4.7,"2022-02-02 22:06:30",0.8,"2022-02-02 22:31:00",-0.014,0
"2022-02-03 00:00:00",14770,77.31,"2022-02-02 23:42:00",12.76,0.042,"2022-02-02 23:49:30",0,"2022-02-02 23:00:30",941,22.3,22.51,"2022-02-02 23:09:00",22.1,"2022-02-02 23:47:30",88,88.7,"2022-02-02 23:06:00",86.8,"2022-02-02 23:33:30",29.04,29.32,"2022-02-02 23:04:30",28.8,"2022-02-02 23:49:30",30.25,30.46,"2022-02-02 23:10:30",30,"2022-02-03 00:00:00",30.58,30.75,"2022-02-02 23:01:00",30.54,"2022-02-02 23:59:00",30.33,30.39,"2022-02-02 23:31:00",30.29,"2022-02-02 23:26:00",29.85,29.9,"2022-02-02 23:50:30",29.8,"2022-02-02 23:21:30",29.49,29.53,"2022-02-02 23:25:00",29.43,"2022-02-02 23:14:00",14.81,14.85,"2022-02-02 23:00:30",14.77,"2022-02-03 00:00:00",17.71,17.74,"2022-02-02 23:00:30",17.68,"2022-02-02 23:45:00",20.04,20.05,"2022-02-02 23:03:00",20.02,"2022-02-02 23:58:30",13.67,13.68,"2022-02-02 23:05:30",13.66,"2022-02-02 23:42:30",9.86,9.87,"2022-02-02 23:32:30",9.86,"2022-02-02 23:00:30",12.62,12.64,"2022-02-02 23:40:30",12.61,"2022-02-02 23:01:30",0.001245645,0,1.075,101.7,26.2,124,2.9,"2022-02-02 23:50:30",0,"2022-02-02 23:10:00",2.097,97.1,18.13,99,5.2,"2022-02-02 23:41:30",0,"2022-02-02 23:53:30",-0.015,0
"2022-02-03 01:00:00",14771,76.51,"2022-02-03 00:35:00",12.73,0.041,"2022-02-03 00:41:00",0,"2022-02-03 00:00:30",941,22.09,22.34,"2022-02-03 00:09:00",21.9,"2022-02-03 00:53:00",89.4,90.7,"2022-02-03 00:50:00",88.1,"2022-02-03 00:03:00",28.63,28.88,"2022-02-03 00:04:30",28.36,"2022-02-03 00:57:30",29.92,30.09,"2022-02-03 00:06:00",29.76,"2022-02-03 00:58:00",30.43,30.58,"2022-02-03 00:04:00",30.35,"2022-02-03 00:27:00",30.31,30.36,"2022-02-03 00:10:30",30.21,"2022-02-03 00:49:30",29.89,30.02,"2022-02-03 00:59:30",29.8,"2022-02-03 00:17:30",29.53,29.68,"2022-02-03 00:57:30",29.45,"2022-02-03 00:07:00",14.75,14.78,"2022-02-03 00:09:00",14.71,"2022-02-03 00:58:30",17.67,17.7,"2022-02-03 00:00:30",17.64,"2022-02-03 00:52:30",20.02,20.03,"2022-02-03 00:09:00",20,"2022-02-03 00:57:00",13.66,13.67,"2022-02-03 00:14:30",13.65,"2022-02-03 00:45:30",9.87,9.87,"2022-02-03 00:30:30",9.86,"2022-02-03 00:27:00",12.65,12.66,"2022-02-03 00:30:30",12.63,"2022-02-03 00:00:30",0.001102272,0,1.199,105.8,26.81,106,2.8,"2022-02-03 00:02:30",0,"2022-02-03 00:48:00",2.316,103.7,18.21,129,4.7,"2022-02-03 00:52:00",0.5,"2022-02-03 00:46:30",-0.015,0
"2022-02-03 02:00:00",14772,75.84,"2022-02-03 02:00:00",12.72,0.042,"2022-02-03 01:28:00",0,"2022-02-03 01:00:30",941,22.06,22.25,"2022-02-03 01:24:00",21.9,"2022-02-03 01:05:30",89.9,91,"2022-02-03 01:19:30",88.2,"2022-02-03 01:49:00",28.27,28.46,"2022-02-03 01:09:30",28.08,"2022-02-03 01:54:00",29.63,29.89,"2022-02-03 01:10:30",29.38,"2022-02-03 01:57:00",30.25,30.37,"2022-02-03 01:00:30",30.14,"2022-02-03 01:43:00",30.21,30.34,"2022-02-03 01:07:30",30.13,"2022-02-03 01:24:00",29.98,30.08,"2022-02-03 01:46:00",29.87,"2022-02-03 01:07:30",29.66,29.73,"2022-02-03 01:17:30",29.54,"2022-02-03 01:01:30",14.69,14.72,"2022-02-03 01:03:30",14.66,"2022-02-03 01:42:00",17.63,17.65,"2022-02-03 01:07:30",17.6,"2022-02-03 01:57:30",20,20.01,"2022-02-03 01:19:00",19.98,"2022-02-03 01:59:00",13.65,13.66,"2022-02-03 01:00:30",13.63,"2022-02-03 01:06:30",9.86,9.88,"2022-02-03 01:00:30",9.85,"2022-02-03 01:18:30",12.66,12.68,"2022-02-03 01:46:00",12.65,"2022-02-03 01:01:30",0.0008609106,0,0.958,108.9,32.9,125,2,"2022-02-03 01:19:30",0,"2022-02-03 01:05:30",1.873,116.9,18.94,150,3.4,"2022-02-03 01:13:00",0.5,"2022-02-03 01:30:00",-0.017,0
"2022-02-03 03:00:00",14773,75.32,"2022-02-03 02:32:00",12.72,0.041,"2022-02-03 02:56:30",0,"2022-02-03 02:00:30",941,21.93,22.21,"2022-02-03 02:10:30",21.71,"2022-02-03 02:43:30",88.8,89.4,"2022-02-03 02:11:00",87.9,"2022-02-03 02:30:30",27.98,28.13,"2022-02-03 02:01:00",27.82,"2022-02-03 02:53:00",29.35,29.52,"2022-02-03 02:05:00",29.19,"2022-02-03 02:56:30",30.07,30.18,"2022-02-03 02:09:00",29.93,"2022-02-03 02:48:30",30.15,30.23,"2022-02-03 02:01:00",30.13,"2022-02-03 02:03:00",30.01,30.08,"2022-02-03 02:15:00",29.9,"2022-02-03 02:12:30",29.69,29.76,"2022-02-03 02:47:30",29.61,"2022-02-03 02:15:30",14.65,14.68,"2022-02-03 02:00:30",14.61,"2022-02-03 02:59:00",17.59,17.62,"2022-02-03 02:04:30",17.56,"2022-02-03 02:59:00",19.97,19.99,"2022-02-03 02:01:00",19.96,"2022-02-03 02:36:00",13.63,13.64,"2022-02-03 02:00:30",13.62,"2022-02-03 02:57:30",9.86,9.87,"2022-02-03 02:13:00",9.85,"2022-02-03 02:47:30",12.69,12.7,"2022-02-03 02:53:30",12.67,"2022-02-03 02:01:00",0.0008434302,0,1.107,114.2,24.91,129,2.9,"2022-02-03 02:36:00",0,"2022-02-03 02:31:30",2.084,125,22.67,161,5.1,"2022-02-03 02:35:30",0,"2022-02-03 02:27:30",-0.015,0
"2022-02-03 04:00:00",14774,75.96,"2022-02-03 03:02:00",12.7,0.041,"2022-02-03 03:10:30",0,"2022-02-03 03:00:30",941,21.71,21.87,"2022-02-03 03:56:00",21.51,"2022-02-03 03:28:30",88.1,89.2,"2022-02-03 03:09:00",86.5,"2022-02-03 03:45:30",27.62,27.9,"2022-02-03 03:00:30",27.44,"2022-02-03 03:41:00",29.11,29.31,"2022-02-03 03:04:00",28.97,"2022-02-03 04:00:00",29.92,29.97,"2022-02-03 03:07:00",29.75,"2022-02-03 03:55:30",30.13,30.17,"2022-02-03 03:04:00",30.08,"2022-02-03 03:51:00",30.02,30.08,"2022-02-03 03:08:30",29.92,"2022-02-03 03:44:00",29.7,29.76,"2022-02-03 03:02:30",29.63,"2022-02-03 03:04:30",14.6,14.63,"2022-02-03 03:01:00",14.57,"2022-02-03 03:59:00",17.55,17.58,"2022-02-03 03:21:30",17.51,"2022-02-03 03:55:30",19.95,19.97,"2022-02-03 03:00:30",19.93,"2022-02-03 03:47:00",13.6,13.62,"2022-02-03 03:00:30",13.59,"2022-02-03 03:54:00",9.85,9.86,"2022-02-03 03:18:30",9.84,"2022-02-03 03:15:30",12.71,12.72,"2022-02-03 03:52:00",12.69,"2022-02-03 03:01:30",0.0009863863,0,0.873,111.1,40.22,96,2.3,"2022-02-03 03:33:30",0,"2022-02-03 03:05:00",1.649,120.7,29.42,117,3.9,"2022-02-03 03:30:00",0,"2022-02-03 03:17:30",-0.017,0
"2022-02-03 05:00:00",14775,75.64,"2022-02-03 04:14:30",12.67,0.041,"2022-02-03 04:29:00",0,"2022-02-03 04:00:30",941,21.37,21.85,"2022-02-03 04:00:30",20.98,"2022-02-03 04:56:00",88.8,91,"2022-02-03 04:56:30",87.3,"2022-02-03 04:04:00",27.27,27.54,"2022-02-03 04:01:00",27.05,"2022-02-03 04:50:00",28.85,29.06,"2022-02-03 04:00:30",28.65,"2022-02-03 04:59:30",29.74,29.88,"2022-02-03 04:01:30",29.67,"2022-02-03 04:54:00",29.98,30.13,"2022-02-03 04:00:30",29.93,"2022-02-03 04:19:00",29.98,30.08,"2022-02-03 04:17:30",29.85,"2022-02-03 04:52:30",29.7,29.78,"2022-02-03 04:23:30",29.63,"2022-02-03 04:27:30",14.57,14.59,"2022-02-03 04:08:30",14.54,"2022-02-03 04:59:00",17.51,17.54,"2022-02-03 04:00:30",17.49,"2022-02-03 04:44:30",19.93,19.95,"2022-02-03 04:01:00",19.9,"2022-02-03 04:52:00",13.59,13.6,"2022-02-03 04:04:30",13.57,"2022-02-03 04:58:30",9.85,9.86,"2022-02-03 04:13:00",9.84,"2022-02-03 04:39:00",12.73,12.74,"2022-02-03 04:54:30",12.71,"2022-02-03 04:11:00",0.00100514,0,0.471,120.5,51.85,28,2.8,"2022-02-03 04:19:30",0,"2022-02-03 04:02:00",1.1,115.4,48.87,95,2.7,"2022-02-03 04:19:30",0,"2022-02-03 04:23:30",-0.022,0
"2022-02-03 06:00:00",14776,76.78,"2022-02-03 05:08:30",12.65,0.285,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",941,20.76,21.19,"2022-02-03 06:00:00",20.29,"2022-02-03 05:26:00",90.6,92.5,"2022-02-03 05:27:00",88.6,"2022-02-03 05:49:00",26.88,27.13,"2022-02-03 05:01:00",26.7,"2022-02-03 05:43:30",28.58,28.7,"2022-02-03 05:02:00",28.43,"2022-02-03 05:49:30",29.55,29.72,"2022-02-03 05:09:00",29.45,"2022-02-03 06:00:00",29.93,29.97,"2022-02-03 05:02:30",29.9,"2022-02-03 05:52:30",29.91,30.03,"2022-02-03 05:05:00",29.82,"2022-02-03 05:40:30",29.7,29.74,"2022-02-03 05:04:30",29.61,"2022-02-03 05:23:30",14.53,14.55,"2022-02-03 05:09:00",14.51,"2022-02-03 05:58:00",17.47,17.51,"2022-02-03 05:00:30",17.45,"2022-02-03 05:55:30",19.9,19.92,"2022-02-03 05:07:00",19.88,"2022-02-03 05:58:30",13.56,13.58,"2022-02-03 05:00:30",13.55,"2022-02-03 05:54:30",9.85,9.86,"2022-02-03 05:11:30",9.84,"2022-02-03 05:08:30",12.74,12.76,"2022-02-03 05:44:00",12.73,"2022-02-03 05:02:00",0.2096613,0,0.633,107.6,59.52,174,2.2,"2022-02-03 05:33:30",0,"2022-02-03 05:02:00",1.262,118.2,40.87,111,4.2,"2022-02-03 05:41:30",0,"2022-02-03 05:11:00",-0.001,0
"2022-02-03 07:00:00",14777,69.11,"2022-02-03 07:00:00",12.7,12.84,"2022-02-03 06:02:00",0.002,"2022-02-03 06:29:30",942,22.44,23.11,"2022-02-03 06:56:30",21.19,"2022-02-03 06:00:30",83.8,88.6,"2022-02-03 06:04:30",80.1,"2022-02-03 06:59:00",26.56,26.72,"2022-02-03 06:00:30",26.49,"2022-02-03 06:58:30",28.31,28.5,"2022-02-03 06:01:00",28.1,"2022-02-03 06:59:30",29.38,29.57,"2022-02-03 06:06:30",29.24,"2022-02-03 06:58:00",29.85,29.99,"2022-02-03 06:01:30",29.72,"2022-02-03 06:51:00",29.86,29.92,"2022-02-03 06:22:30",29.8,"2022-02-03 06:24:00",29.7,29.76,"2022-02-03 06:07:00",29.59,"2022-02-03 06:23:00",14.49,14.51,"2022-02-03 06:00:30",14.47,"2022-02-03 06:53:30",17.43,17.46,"2022-02-03 06:09:30",17.4,"2022-02-03 06:55:00",19.88,19.9,"2022-02-03 06:00:30",19.85,"2022-02-03 06:53:30",13.54,13.55,"2022-02-03 06:27:30",13.53,"2022-02-03 06:49:00",9.84,9.85,"2022-02-03 06:08:00",9.83,"2022-02-03 06:48:00",12.76,12.77,"2022-02-03 06:49:30",12.74,"2022-02-03 06:03:00",1.405953,0,1.051,121.2,59.95,109,3.5,"2022-02-03 06:50:30",0,"2022-02-03 06:09:30",1.863,112,47.19,146,6.1,"2022-02-03 06:54:00",0,"2022-02-03 06:04:30",0.23,0.14
"2022-02-03 08:00:00",14778,63.66,"2022-02-03 08:00:00",12.98,13.16,"2022-02-03 07:01:30",0.002,"2022-02-03 07:27:30",942,23.62,24.41,"2022-02-03 07:58:00",22.95,"2022-02-03 07:08:00",79.67,81.9,"2022-02-03 07:10:00",76.81,"2022-02-03 07:58:30",26.56,26.72,"2022-02-03 07:52:30",26.48,"2022-02-03 07:16:30",28.07,28.18,"2022-02-03 07:01:30",27.9,"2022-02-03 08:00:00",29.19,29.36,"2022-02-03 07:05:30",29.09,"2022-02-03 07:31:00",29.74,29.82,"2022-02-03 07:50:30",29.67,"2022-02-03 07:57:00",29.85,29.86,"2022-02-03 07:00:30",29.8,"2022-02-03 07:29:30",29.7,29.78,"2022-02-03 07:48:00",29.61,"2022-02-03 07:50:30",14.45,14.47,"2022-02-03 07:00:30",14.43,"2022-02-03 07:51:00",17.39,17.42,"2022-02-03 07:01:00",17.35,"2022-02-03 07:59:00",19.84,19.87,"2022-02-03 07:08:30",19.8,"2022-02-03 07:58:00",13.51,13.54,"2022-02-03 07:00:30",13.49,"2022-02-03 07:50:30",9.82,9.83,"2022-02-03 07:01:30",9.8,"2022-02-03 07:55:00",12.77,12.78,"2022-02-03 07:49:00",12.76,"2022-02-03 07:03:00",2.993926,0,1.574,82.2,43.13,81,5.1,"2022-02-03 07:13:00",0,"2022-02-03 07:04:00",3.145,84.1,31.18,57,7.7,"2022-02-03 07:05:30",0,"2022-02-03 07:31:30",0.54,0.923
"2022-02-03 09:00:00",14779,56.84,"2022-02-03 09:00:00",13.42,16.85,"2022-02-03 08:02:30",0.167,"2022-02-03 08:56:00",942,25.39,26.22,"2022-02-03 08:46:30",24.34,"2022-02-03 08:12:30",71.87,77.29,"2022-02-03 08:05:00",66.67,"2022-02-03 08:48:00",26.98,27.41,"2022-02-03 09:00:00",26.7,"2022-02-03 08:05:00",27.92,28.03,"2022-02-03 08:05:00",27.88,"2022-02-03 08:27:00",29.07,29.19,"2022-02-03 08:00:30",28.88,"2022-02-03 08:46:00",29.6,29.74,"2022-02-03 08:00:30",29.52,"2022-02-03 08:26:30",29.82,29.86,"2022-02-03 08:00:30",29.65,"2022-02-03 08:58:30",29.69,29.76,"2022-02-03 08:14:00",29.62,"2022-02-03 08:09:30",14.42,14.44,"2022-02-03 08:06:30",14.4,"2022-02-03 08:51:30",17.33,17.37,"2022-02-03 08:00:30",17.29,"2022-02-03 08:57:30",19.78,19.81,"2022-02-03 08:01:00",19.74,"2022-02-03 09:00:00",13.47,13.5,"2022-02-03 08:05:00",13.44,"2022-02-03 08:59:30",9.79,9.81,"2022-02-03 08:04:00",9.77,"2022-02-03 08:50:00",12.78,12.78,"2022-02-03 08:16:30",12.77,"2022-02-03 08:01:00",9.240814,0,1.696,106.2,40.86,172,4.7,"2022-02-03 08:37:30",0.4,"2022-02-03 08:03:30",2.804,103.2,27.64,98,5.5,"2022-02-03 08:38:30",0,"2022-02-03 08:04:00",1.777,1.805
"2022-02-03 10:00:00",14780,52.74,"2022-02-03 10:00:00",13.38,18.65,"2022-02-03 09:16:30",0.142,"2022-02-03 09:39:30",942,27.39,28.73,"2022-02-03 09:58:00",26.13,"2022-02-03 09:01:30",63.06,67.55,"2022-02-03 09:04:30",56.23,"2022-02-03 09:58:30",28.09,28.92,"2022-02-03 10:00:00",27.38,"2022-02-03 09:01:00",28.05,28.25,"2022-02-03 09:56:30",27.88,"2022-02-03 09:06:00",28.93,29.02,"2022-02-03 09:01:30",28.88,"2022-02-03 09:04:30",29.53,29.62,"2022-02-03 09:09:00",29.44,"2022-02-03 09:38:00",29.7,29.82,"2022-02-03 09:02:00",29.63,"2022-02-03 09:27:00",29.7,29.78,"2022-02-03 09:46:30",29.61,"2022-02-03 09:08:30",14.41,14.43,"2022-02-03 09:41:00",14.39,"2022-02-03 09:36:00",17.25,17.3,"2022-02-03 09:00:30",17.21,"2022-02-03 09:59:00",19.7,19.75,"2022-02-03 09:01:30",19.65,"2022-02-03 10:00:00",13.41,13.45,"2022-02-03 09:00:30",13.37,"2022-02-03 09:57:30",9.75,9.78,"2022-02-03 09:04:30",9.73,"2022-02-03 09:55:00",12.78,12.79,"2022-02-03 09:21:00",12.77,"2022-02-03 09:26:00",9.033265,0,1.61,105.1,47.17,43,4.1,"2022-02-03 09:13:00",0,"2022-02-03 09:34:30",2.643,109.2,31.54,68,6,"2022-02-03 09:20:00",0,"2022-02-03 09:01:30",1.805,2.582
"2022-02-03 11:00:00",14781,51.19,"2022-02-03 10:13:00",13.38,18.55,"2022-02-03 10:30:30",0.138,"2022-02-03 10:54:00",942,28.54,29.24,"2022-02-03 10:42:30",27.98,"2022-02-03 10:04:00",57.51,60.29,"2022-02-03 10:25:00",54.48,"2022-02-03 10:58:00",29.87,30.85,"2022-02-03 10:59:00",28.8,"2022-02-03 10:00:30",28.46,28.75,"2022-02-03 10:58:00",28.23,"2022-02-03 10:01:00",28.92,29.02,"2022-02-03 10:22:00",28.83,"2022-02-03 10:39:30",29.39,29.53,"2022-02-03 10:08:30",29.32,"2022-02-03 10:29:30",29.65,29.66,"2022-02-03 10:00:30",29.57,"2022-02-03 10:12:30",29.7,29.76,"2022-02-03 10:03:00",29.63,"2022-02-03 10:55:00",14.42,14.44,"2022-02-03 10:43:30",14.4,"2022-02-03 10:04:00",17.18,17.22,"2022-02-03 10:00:30",17.15,"2022-02-03 11:00:00",19.62,19.66,"2022-02-03 10:00:30",19.59,"2022-02-03 10:48:00",13.35,13.39,"2022-02-03 10:01:00",13.33,"2022-02-03 10:53:30",9.71,9.74,"2022-02-03 10:03:30",9.69,"2022-02-03 10:53:00",12.78,12.79,"2022-02-03 10:14:30",12.77,"2022-02-03 10:04:30",11.96794,0,1.553,108.7,47.34,97,3.6,"2022-02-03 10:40:30",0,"2022-02-03 10:04:30",2.857,107.5,37.56,109,6.4,"2022-02-03 10:59:30",0.7,"2022-02-03 10:04:30",2.443,3.17
"2022-02-03 12:00:00",14782,54.02,"2022-02-03 11:00:30",13.31,18.56,"2022-02-03 11:21:30",0.134,"2022-02-03 11:44:00",941,29.6,30.21,"2022-02-03 11:40:00",28.44,"2022-02-03 11:07:00",52.99,57.73,"2022-02-03 11:01:00",47.13,"2022-02-03 11:56:00",31.78,32.74,"2022-02-03 12:00:00",30.84,"2022-02-03 11:00:30",29.17,29.61,"2022-02-03 11:59:30",28.73,"2022-02-03 11:01:00",29.02,29.17,"2022-02-03 11:51:30",28.88,"2022-02-03 11:02:30",29.34,29.43,"2022-02-03 11:28:30",29.32,"2022-02-03 11:01:30",29.61,29.65,"2022-02-03 11:00:30",29.49,"2022-02-03 11:51:30",29.69,29.78,"2022-02-03 11:30:30",29.63,"2022-02-03 11:11:00",14.44,14.45,"2022-02-03 11:10:00",14.42,"2022-02-03 11:04:30",17.13,17.16,"2022-02-03 11:01:00",17.1,"2022-02-03 11:50:30",19.55,19.59,"2022-02-03 11:01:30",19.51,"2022-02-03 11:53:00",13.3,13.33,"2022-02-03 11:01:30",13.26,"2022-02-03 11:59:00",9.67,9.7,"2022-02-03 11:00:30",9.65,"2022-02-03 11:56:00",12.78,12.79,"2022-02-03 11:03:00",12.77,"2022-02-03 11:46:30",17.59667,0,1.382,99.7,59.58,220,4.4,"2022-02-03 11:40:30",0,"2022-02-03 11:19:00",2.493,96.1,46.21,45,6.1,"2022-02-03 11:00:30",0,"2022-02-03 11:19:30",3.668,3.514
"2022-02-03 13:00:00",14783,55.46,"2022-02-03 12:00:30",13.35,19.61,"2022-02-03 12:38:30",0.083,"2022-02-03 12:58:00",940,30.65,31.44,"2022-02-03 12:52:30",29.94,"2022-02-03 12:02:30",47.77,51.82,"2022-02-03 12:03:00",45.74,"2022-02-03 12:57:00",33.86,34.83,"2022-02-03 12:59:30",32.82,"2022-02-03 12:00:30",30.02,30.58,"2022-02-03 13:00:00",29.53,"2022-02-03 12:00:30",29.24,29.51,"2022-02-03 12:59:30",29.07,"2022-02-03 12:15:30",29.35,29.42,"2022-02-03 12:53:00",29.29,"2022-02-03 12:03:30",29.51,29.61,"2022-02-03 12:42:00",29.44,"2022-02-03 12:06:00",29.64,29.71,"2022-02-03 12:02:30",29.48,"2022-02-03 12:59:00",14.43,14.45,"2022-02-03 12:00:30",14.41,"2022-02-03 12:38:30",17.08,17.11,"2022-02-03 12:01:30",17.05,"2022-02-03 12:58:30",19.47,19.51,"2022-02-03 12:02:30",19.43,"2022-02-03 13:00:00",13.24,13.26,"2022-02-03 12:00:30",13.2,"2022-02-03 12:59:00",9.63,9.66,"2022-02-03 12:02:30",9.61,"2022-02-03 12:59:30",12.78,12.79,"2022-02-03 12:09:00",12.77,"2022-02-03 12:06:30",18.00506,0,1.527,88.8,56.65,55,3.6,"2022-02-03 12:06:00",0,"2022-02-03 12:37:00",2.857,97,52.02,71,8.3,"2022-02-03 12:53:00",0,"2022-02-03 12:22:30",3.793,3.589
"2022-02-03 14:00:00",14784,56.29,"2022-02-03 14:00:00",13.34,18.4,"2022-02-03 13:18:30",0.108,"2022-02-03 13:03:00",940,31.55,32.38,"2022-02-03 14:00:00",30.79,"2022-02-03 13:23:00",44.96,48.02,"2022-02-03 13:02:30",40.92,"2022-02-03 13:50:00",35.33,35.71,"2022-02-03 13:58:00",34.75,"2022-02-03 13:02:30",31.01,31.55,"2022-02-03 13:58:30",30.52,"2022-02-03 13:02:00",29.65,29.92,"2022-02-03 13:58:30",29.37,"2022-02-03 13:01:00",29.46,29.58,"2022-02-03 13:53:30",29.32,"2022-02-03 13:04:30",29.47,29.57,"2022-02-03 13:01:00",29.4,"2022-02-03 13:52:30",29.58,29.69,"2022-02-03 13:12:30",29.48,"2022-02-03 13:32:00",14.4,14.43,"2022-02-03 13:14:00",14.36,"2022-02-03 13:54:00",17.04,17.07,"2022-02-03 13:11:30",17.01,"2022-02-03 13:58:30",19.41,19.44,"2022-02-03 13:01:00",19.37,"2022-02-03 13:58:00",13.18,13.21,"2022-02-03 13:00:30",13.15,"2022-02-03 13:49:30",9.6,9.62,"2022-02-03 13:02:00",9.58,"2022-02-03 13:54:30",12.78,12.8,"2022-02-03 13:32:00",12.77,"2022-02-03 13:09:00",14.50108,0,1.196,109.8,78.98,140,3.9,"2022-02-03 13:41:00",0,"2022-02-03 13:23:30",2.278,111.6,74.21,180,5.8,"2022-02-03 13:56:00",0,"2022-02-03 13:24:30",3.113,3.376
"2022-02-03 15:00:00",14785,53.54,"2022-02-03 14:47:00",13.1,16.83,"2022-02-03 14:32:30",0.002,"2022-02-03 14:31:00",939,32.03,33.01,"2022-02-03 14:07:30",31.63,"2022-02-03 14:51:00",42.35,45.52,"2022-02-03 14:28:00",39.32,"2022-02-03 14:09:00",35.87,36.01,"2022-02-03 14:39:00",35.66,"2022-02-03 14:01:00",31.91,32.25,"2022-02-03 15:00:00",31.5,"2022-02-03 14:00:30",30.12,30.37,"2022-02-03 14:53:00",29.9,"2022-02-03 14:01:00",29.61,29.76,"2022-02-03 14:48:00",29.52,"2022-02-03 14:00:30",29.51,29.63,"2022-02-03 14:53:30",29.42,"2022-02-03 14:09:30",29.53,29.64,"2022-02-03 14:18:30",29.45,"2022-02-03 14:14:30",14.32,14.37,"2022-02-03 14:00:30",14.27,"2022-02-03 14:51:00",17,17.02,"2022-02-03 14:03:30",16.97,"2022-02-03 14:43:30",19.35,19.37,"2022-02-03 14:00:30",19.32,"2022-02-03 14:49:00",13.14,13.15,"2022-02-03 14:02:00",13.12,"2022-02-03 14:45:00",9.57,9.58,"2022-02-03 14:00:30",9.55,"2022-02-03 14:52:30",12.79,12.8,"2022-02-03 14:24:30",12.77,"2022-02-03 14:08:30",13.79713,0,1.319,100.5,70.3,121,3.8,"2022-02-03 14:48:30",0,"2022-02-03 14:06:00",2.228,113.5,65.01,86,6.2,"2022-02-03 14:14:30",0,"2022-02-03 14:06:00",2.972,2.905
"2022-02-03 16:00:00",14786,53.33,"2022-02-03 15:28:00",13.3,19.52,"2022-02-03 15:16:30",0.106,"2022-02-03 15:08:00",939,32.05,33.03,"2022-02-03 15:12:30",31.22,"2022-02-03 16:00:00",43.58,47.13,"2022-02-03 16:00:00",39.49,"2022-02-03 15:07:30",35.69,35.9,"2022-02-03 15:04:30",35.38,"2022-02-03 15:58:00",32.54,32.78,"2022-02-03 15:53:00",32.16,"2022-02-03 15:00:30",30.62,30.84,"2022-02-03 15:59:00",30.35,"2022-02-03 15:00:30",29.83,29.95,"2022-02-03 15:38:30",29.72,"2022-02-03 15:01:00",29.62,29.65,"2022-02-03 15:09:00",29.49,"2022-02-03 15:14:30",29.53,29.65,"2022-02-03 15:49:00",29.46,"2022-02-03 15:15:00",14.2,14.27,"2022-02-03 15:00:30",14.13,"2022-02-03 16:00:00",16.96,16.98,"2022-02-03 15:00:30",16.93,"2022-02-03 15:58:30",19.31,19.33,"2022-02-03 15:07:30",19.29,"2022-02-03 15:37:00",13.11,13.13,"2022-02-03 15:02:30",13.1,"2022-02-03 15:43:00",9.54,9.56,"2022-02-03 15:03:30",9.54,"2022-02-03 15:29:30",12.79,12.8,"2022-02-03 15:57:30",12.78,"2022-02-03 15:27:30",9.188394,0,1.259,121.5,53.99,160,3.3,"2022-02-03 15:24:30",0,"2022-02-03 15:03:30",2.197,112.5,47.79,147,6.1,"2022-02-03 15:49:30",0,"2022-02-03 15:45:30",1.978,2.202
"2022-02-03 17:00:00",14787,55.19,"2022-02-03 16:00:30",13.31,18.22,"2022-02-03 17:00:00",0.106,"2022-02-03 16:04:00",939,29.8,31.39,"2022-02-03 16:02:00",28.52,"2022-02-03 16:59:30",53.88,59.11,"2022-02-03 17:00:00",45.32,"2022-02-03 16:02:30",35.14,35.46,"2022-02-03 16:04:00",34.77,"2022-02-03 16:53:30",32.9,32.98,"2022-02-03 16:28:30",32.73,"2022-02-03 16:05:30",31.06,31.21,"2022-02-03 17:00:00",30.79,"2022-02-03 16:00:30",30.06,30.18,"2022-02-03 16:54:30",29.93,"2022-02-03 16:01:00",29.7,29.86,"2022-02-03 16:59:00",29.61,"2022-02-03 16:43:00",29.59,29.71,"2022-02-03 16:57:30",29.47,"2022-02-03 16:07:00",14.09,14.15,"2022-02-03 16:01:30",14.04,"2022-02-03 16:56:30",16.93,16.95,"2022-02-03 16:19:00",16.91,"2022-02-03 16:37:00",19.29,19.3,"2022-02-03 16:00:30",19.28,"2022-02-03 16:06:30",13.1,13.11,"2022-02-03 16:24:30",13.1,"2022-02-03 16:27:00",9.54,9.55,"2022-02-03 16:35:30",9.54,"2022-02-03 16:42:30",12.8,12.82,"2022-02-03 16:56:00",12.78,"2022-02-03 16:31:30",3.724618,0,1.746,102.4,31.13,98,4.5,"2022-02-03 16:53:30",0.3,"2022-02-03 16:01:00",3.777,96.3,23.38,174,7,"2022-02-03 16:11:00",0.4,"2022-02-03 16:01:00",0.774,1.342
"2022-02-03 18:00:00",14788,63.41,"2022-02-03 17:00:30",12.94,12.42,"2022-02-03 18:00:00",0,"2022-02-03 17:59:30",940,27.54,28.58,"2022-02-03 17:00:30",26.8,"2022-02-03 18:00:00",63.11,65.15,"2022-02-03 17:53:00",58.96,"2022-02-03 17:01:00",34.32,34.85,"2022-02-03 17:01:30",33.83,"2022-02-03 18:00:00",32.97,33.01,"2022-02-03 17:13:30",32.91,"2022-02-03 17:02:30",31.41,31.6,"2022-02-03 17:50:30",31.18,"2022-02-03 17:00:30",30.33,30.51,"2022-02-03 17:59:30",30.16,"2022-02-03 17:01:00",29.85,29.89,"2022-02-03 17:51:30",29.73,"2022-02-03 17:03:00",29.67,29.76,"2022-02-03 17:54:00",29.55,"2022-02-03 17:11:00",14,14.05,"2022-02-03 17:02:00",13.96,"2022-02-03 17:58:00",16.92,16.94,"2022-02-03 17:24:00",16.9,"2022-02-03 17:58:00",19.3,19.31,"2022-02-03 17:48:30",19.28,"2022-02-03 17:06:30",13.11,13.13,"2022-02-03 17:50:00",13.1,"2022-02-03 17:10:30",9.56,9.57,"2022-02-03 17:56:30",9.54,"2022-02-03 17:01:00",12.81,12.82,"2022-02-03 17:27:00",12.79,"2022-02-03 17:08:00",0.6083842,0,1.804,114.5,31.65,57,4.9,"2022-02-03 17:49:30",0,"2022-02-03 17:00:30",3.565,118,18.5,107,6.9,"2022-02-03 17:35:30",0.4,"2022-02-03 17:05:00",0.117,0.46
"2022-02-03 19:00:00",14789,69.47,"2022-02-03 18:00:30",12.84,0.048,"2022-02-03 18:59:30",0,"2022-02-03 18:00:30",940,26.4,26.95,"2022-02-03 18:00:30",25.82,"2022-02-03 18:59:00",67.89,71.01,"2022-02-03 19:00:00",64.63,"2022-02-03 18:00:30",33.29,33.84,"2022-02-03 18:01:30",32.73,"2022-02-03 18:58:00",32.85,32.98,"2022-02-03 18:00:30",32.66,"2022-02-03 18:59:00",31.62,31.79,"2022-02-03 18:58:30",31.58,"2022-02-03 18:17:30",30.58,30.74,"2022-02-03 18:54:30",30.44,"2022-02-03 18:01:30",30,30.08,"2022-02-03 18:27:30",29.84,"2022-02-03 18:07:30",29.69,29.76,"2022-02-03 18:32:30",29.61,"2022-02-03 18:21:00",13.92,13.97,"2022-02-03 18:04:30",13.87,"2022-02-03 18:58:00",16.9,16.91,"2022-02-03 18:05:00",16.88,"2022-02-03 18:49:00",19.31,19.32,"2022-02-03 18:49:30",19.29,"2022-02-03 18:01:00",13.12,13.13,"2022-02-03 18:27:30",13.11,"2022-02-03 18:01:00",9.58,9.59,"2022-02-03 18:53:00",9.57,"2022-02-03 18:04:00",12.83,12.84,"2022-02-03 18:59:00",12.81,"2022-02-03 18:01:00",0.004547064,0,1.847,107.9,35.85,100,4.3,"2022-02-03 18:04:30",0.3,"2022-02-03 18:18:00",3.492,117.4,19.27,118,6.6,"2022-02-03 18:49:30",0.9,"2022-02-03 18:18:30",0.012,0.012
"2022-02-03 20:00:00",14790,71.69,"2022-02-03 19:01:00",12.82,0.043,"2022-02-03 19:57:30",0,"2022-02-03 19:00:30",941,25.3,25.84,"2022-02-03 19:00:30",24.84,"2022-02-03 20:00:00",73.39,75.89,"2022-02-03 19:58:30",70.5,"2022-02-03 19:00:30",32.31,32.72,"2022-02-03 19:00:30",31.85,"2022-02-03 19:59:30",32.51,32.76,"2022-02-03 19:00:30",32.34,"2022-02-03 19:58:00",31.74,31.83,"2022-02-03 19:50:00",31.63,"2022-02-03 19:00:30",30.76,30.85,"2022-02-03 19:59:00",30.69,"2022-02-03 19:00:30",30.17,30.29,"2022-02-03 19:45:30",30.04,"2022-02-03 19:04:30",29.72,29.88,"2022-02-03 19:56:00",29.61,"2022-02-03 19:03:30",13.83,13.89,"2022-02-03 19:01:00",13.78,"2022-02-03 19:53:30",16.87,16.9,"2022-02-03 19:02:30",16.85,"2022-02-03 19:55:00",19.31,19.32,"2022-02-03 19:04:30",19.3,"2022-02-03 19:26:00",13.13,13.14,"2022-02-03 19:46:00",13.12,"2022-02-03 19:00:30",9.59,9.6,"2022-02-03 19:23:00",9.58,"2022-02-03 19:29:30",12.85,12.86,"2022-02-03 19:54:30",12.84,"2022-02-03 19:08:00",0.001247287,0,1.784,108.7,26.35,107,4.1,"2022-02-03 19:23:30",0.3,"2022-02-03 19:13:00",3.267,113.3,22.26,88,6.4,"2022-02-03 19:10:00",0.3,"2022-02-03 19:48:30",0.005,0
"2022-02-03 21:00:00",14791,71.27,"2022-02-03 20:38:30",12.8,0.042,"2022-02-03 20:45:30",0,"2022-02-03 20:00:30",941,24.45,24.99,"2022-02-03 20:08:30",23.74,"2022-02-03 21:00:00",78.77,82.2,"2022-02-03 20:59:30",75.31,"2022-02-03 20:02:00",31.59,31.85,"2022-02-03 20:00:30",31.24,"2022-02-03 20:57:30",32.14,32.38,"2022-02-03 20:02:30",31.96,"2022-02-03 20:52:30",31.73,31.82,"2022-02-03 20:26:00",31.6,"2022-02-03 20:56:30",30.93,30.97,"2022-02-03 20:54:30",30.79,"2022-02-03 20:00:30",30.28,30.45,"2022-02-03 20:59:30",30.19,"2022-02-03 20:08:30",29.87,29.95,"2022-02-03 20:13:30",29.74,"2022-02-03 20:08:30",13.75,13.79,"2022-02-03 20:00:30",13.71,"2022-02-03 20:55:30",16.83,16.86,"2022-02-03 20:05:00",16.81,"2022-02-03 20:59:00",19.31,19.32,"2022-02-03 20:01:30",19.3,"2022-02-03 20:13:30",13.12,13.13,"2022-02-03 20:07:30",13.11,"2022-02-03 20:09:30",9.6,9.61,"2022-02-03 20:57:00",9.59,"2022-02-03 20:01:30",12.86,12.87,"2022-02-03 20:32:00",12.85,"2022-02-03 20:08:00",0.001165382,0,1.516,102,23.22,111,3.6,"2022-02-03 20:15:00",0,"2022-02-03 20:05:30",3.18,103.4,17.97,116,6.1,"2022-02-03 20:07:00",1,"2022-02-03 20:17:00",-0.003,0
"2022-02-03 22:00:00",14792,71.8,"2022-02-03 21:00:30",12.79,0.042,"2022-02-03 21:52:30",0,"2022-02-03 21:00:30",941,23.4,23.68,"2022-02-03 21:00:30",23.15,"2022-02-03 21:59:00",83.1,84.7,"2022-02-03 21:53:00",81.6,"2022-02-03 21:00:30",30.89,31.24,"2022-02-03 21:00:30",30.58,"2022-02-03 21:59:00",31.77,32,"2022-02-03 21:02:00",31.56,"2022-02-03 21:46:30",31.62,31.73,"2022-02-03 21:01:30",31.6,"2022-02-03 21:01:00",30.98,31.13,"2022-02-03 21:50:00",30.95,"2022-02-03 21:00:30",30.45,30.5,"2022-02-03 21:07:00",30.32,"2022-02-03 21:09:00",29.91,30.03,"2022-02-03 21:57:30",29.84,"2022-02-03 21:05:00",13.68,13.72,"2022-02-03 21:08:00",13.64,"2022-02-03 21:56:00",16.8,16.82,"2022-02-03 21:00:30",16.78,"2022-02-03 21:40:00",19.3,19.32,"2022-02-03 21:00:30",19.29,"2022-02-03 21:54:30",13.12,13.13,"2022-02-03 21:02:30",13.11,"2022-02-03 21:29:30",9.6,9.61,"2022-02-03 21:01:30",9.59,"2022-02-03 21:20:00",12.88,12.9,"2022-02-03 21:46:30",12.87,"2022-02-03 21:02:00",0.00123502,0,1.607,108.9,25.96,170,3.3,"2022-02-03 21:25:30",0.5,"2022-02-03 21:26:30",3.306,107.9,18.52,121,7.9,"2022-02-03 21:54:00",0.7,"2022-02-03 21:07:00",-0.006,0
"2022-02-03 23:00:00",14793,72.43,"2022-02-03 22:02:00",12.76,0.042,"2022-02-03 22:50:30",0,"2022-02-03 22:00:30",942,22.75,23.16,"2022-02-03 22:00:30",22.36,"2022-02-03 22:53:30",83.9,85.7,"2022-02-03 22:50:30",82.1,"2022-02-03 22:33:00",30.23,30.61,"2022-02-03 22:00:30",29.84,"2022-02-03 22:59:00",31.38,31.59,"2022-02-03 22:02:30",31.17,"2022-02-03 22:55:00",31.57,31.64,"2022-02-03 22:06:30",31.45,"2022-02-03 22:55:30",31.07,31.17,"2022-02-03 22:25:00",30.95,"2022-02-03 22:01:00",30.51,30.63,"2022-02-03 22:53:00",30.42,"2022-02-03 22:24:30",30.06,30.15,"2022-02-03 22:48:30",29.94,"2022-02-03 22:03:00",13.61,13.65,"2022-02-03 22:04:00",13.57,"2022-02-03 22:57:30",16.76,16.79,"2022-02-03 22:15:00",16.74,"2022-02-03 22:42:30",19.28,19.29,"2022-02-03 22:00:30",19.26,"2022-02-03 22:47:00",13.12,13.13,"2022-02-03 22:12:00",13.11,"2022-02-03 22:20:30",9.61,9.62,"2022-02-03 22:14:30",9.6,"2022-02-03 22:48:00",12.9,12.91,"2022-02-03 22:35:30",12.88,"2022-02-03 22:02:30",0.001199761,0,1.927,110.6,36.3,120,4.6,"2022-02-03 22:53:30",0,"2022-02-03 22:54:00",3.807,116.4,19.89,86,10.4,"2022-02-03 22:56:00",1,"2022-02-03 22:55:00",-0.004,0
"2022-02-04 00:00:00",14794,72.61,"2022-02-03 23:01:30",12.75,0.041,"2022-02-03 23:46:00",0,"2022-02-03 23:00:30",941,22.02,22.37,"2022-02-03 23:00:30",21.71,"2022-02-03 23:59:30",83.7,84.5,"2022-02-03 23:56:30",82.7,"2022-02-03 23:32:00",29.62,29.89,"2022-02-03 23:01:00",29.3,"2022-02-03 23:59:30",30.99,31.2,"2022-02-03 23:01:30",30.77,"2022-02-03 23:52:30",31.39,31.5,"2022-02-03 23:01:30",31.24,"2022-02-03 23:53:00",31.08,31.15,"2022-02-03 23:03:30",30.95,"2022-02-03 23:56:00",30.64,30.71,"2022-02-03 23:19:30",30.49,"2022-02-03 23:01:30",30.11,30.15,"2022-02-03 23:42:30",30.03,"2022-02-03 23:20:30",13.54,13.59,"2022-02-03 23:00:30",13.49,"2022-02-03 23:56:30",16.72,16.75,"2022-02-03 23:00:30",16.7,"2022-02-03 23:45:00",19.27,19.28,"2022-02-03 23:05:00",19.26,"2022-02-03 23:41:30",13.11,13.12,"2022-02-03 23:04:00",13.1,"2022-02-03 23:26:30",9.61,9.62,"2022-02-03 23:05:00",9.6,"2022-02-03 23:13:00",12.92,12.93,"2022-02-03 23:54:00",12.9,"2022-02-03 23:05:00",0.001255952,0,2.388,98.1,35.15,171,6.3,"2022-02-03 23:37:00",0.4,"2022-02-03 23:38:00",4.652,110.7,19.29,132,10.3,"2022-02-03 23:24:30",1.3,"2022-02-03 23:17:00",0,0
"2022-02-04 01:00:00",14795,73.19,"2022-02-04 00:59:30",12.75,0.041,"2022-02-04 00:36:00",0,"2022-02-04 00:00:30",941,21.75,21.89,"2022-02-04 00:55:30",21.64,"2022-02-04 00:21:30",84.5,85.4,"2022-02-04 00:49:30",83,"2022-02-04 00:04:00",29.02,29.31,"2022-02-04 00:10:30",28.69,"2022-02-04 00:58:30",30.6,30.8,"2022-02-04 00:11:00",30.36,"2022-02-04 00:57:00",31.19,31.26,"2022-02-04 00:02:30",31.13,"2022-02-04 00:47:00",31,31.15,"2022-02-04 00:08:00",30.95,"2022-02-04 00:03:00",30.67,30.71,"2022-02-04 00:02:00",30.57,"2022-02-04 00:04:30",30.15,30.29,"2022-02-04 00:55:30",30.05,"2022-02-04 00:21:30",13.48,13.52,"2022-02-04 00:02:30",13.44,"2022-02-04 00:50:30",16.69,16.71,"2022-02-04 00:01:00",16.66,"2022-02-04 00:48:00",19.25,19.27,"2022-02-04 00:00:30",19.24,"2022-02-04 00:55:30",13.1,13.11,"2022-02-04 00:14:00",13.09,"2022-02-04 00:48:30",9.61,9.62,"2022-02-04 00:06:00",9.61,"2022-02-04 00:03:00",12.94,12.95,"2022-02-04 00:55:00",12.93,"2022-02-04 00:05:00",0.001215185,0,2.028,100.5,29.42,100,4.4,"2022-02-04 00:08:00",0,"2022-02-04 00:32:30",4.011,106.7,16.98,102,7.4,"2022-02-04 00:55:30",0.3,"2022-02-04 00:04:30",-0.004,0
"2022-02-04 02:00:00",14796,72.17,"2022-02-04 02:00:00",12.73,0.041,"2022-02-04 01:58:30",0,"2022-02-04 01:00:30",940,21.8,22.03,"2022-02-04 01:38:30",21.64,"2022-02-04 01:17:00",84.6,85.2,"2022-02-04 01:55:30",83.6,"2022-02-04 01:02:30",28.53,28.73,"2022-02-04 01:05:00",28.28,"2022-02-04 01:52:30",30.23,30.44,"2022-02-04 01:11:00",29.96,"2022-02-04 01:59:30",31.02,31.18,"2022-02-04 01:01:00",30.87,"2022-02-04 01:58:30",30.95,31.02,"2022-02-04 01:10:00",30.92,"2022-02-04 01:54:30",30.66,30.71,"2022-02-04 01:06:00",30.57,"2022-02-04 01:19:00",30.25,30.36,"2022-02-04 01:55:00",30.09,"2022-02-04 01:13:30",13.42,13.46,"2022-02-04 01:03:00",13.39,"2022-02-04 01:48:30",16.64,16.67,"2022-02-04 01:00:30",16.62,"2022-02-04 01:46:00",19.24,19.25,"2022-02-04 01:01:00",19.22,"2022-02-04 01:49:00",13.09,13.1,"2022-02-04 01:00:30",13.08,"2022-02-04 01:55:00",9.62,9.62,"2022-02-04 01:22:30",9.61,"2022-02-04 01:04:00",12.95,12.96,"2022-02-04 01:19:30",12.93,"2022-02-04 01:03:30",0.001036328,0,2.128,87.7,35.47,24,6.1,"2022-02-04 01:47:00",0.4,"2022-02-04 01:51:30",4.115,104.6,16.91,100,8.1,"2022-02-04 01:48:30",1.5,"2022-02-04 01:26:30",-0.004,0
"2022-02-04 03:00:00",14797,72.15,"2022-02-04 02:04:00",12.71,0.041,"2022-02-04 02:57:00",0,"2022-02-04 02:00:30",940,21.69,21.82,"2022-02-04 02:10:00",21.51,"2022-02-04 03:00:00",85.3,86.8,"2022-02-04 02:56:00",84.1,"2022-02-04 02:31:00",28.15,28.35,"2022-02-04 02:00:30",27.88,"2022-02-04 02:59:00",29.89,30.07,"2022-02-04 02:11:00",29.73,"2022-02-04 02:56:30",30.79,30.96,"2022-02-04 02:02:30",30.69,"2022-02-04 02:52:00",30.9,30.97,"2022-02-04 02:04:00",30.74,"2022-02-04 02:50:30",30.65,30.71,"2022-02-04 02:06:00",30.55,"2022-02-04 02:40:00",30.3,30.36,"2022-02-04 02:33:00",30.21,"2022-02-04 02:29:30",13.37,13.4,"2022-02-04 02:00:30",13.35,"2022-02-04 02:44:00",16.6,16.63,"2022-02-04 02:01:30",16.57,"2022-02-04 02:52:30",19.22,19.24,"2022-02-04 02:00:30",19.2,"2022-02-04 02:57:30",13.08,13.08,"2022-02-04 02:03:30",13.07,"2022-02-04 02:37:30",9.62,9.62,"2022-02-04 02:07:30",9.61,"2022-02-04 02:58:30",12.96,12.97,"2022-02-04 02:45:30",12.95,"2022-02-04 02:01:30",0.0009284055,0,1.797,88.4,30.37,104,4.8,"2022-02-04 02:12:30",0,"2022-02-04 02:45:30",3.783,97.9,22.95,78,7.6,"2022-02-04 02:12:30",0.6,"2022-02-04 02:16:30",-0.007,0
"2022-02-04 04:00:00",14798,72.36,"2022-02-04 03:01:30",12.7,0.041,"2022-02-04 03:28:30",0,"2022-02-04 03:00:30",940,21.38,21.53,"2022-02-04 03:09:00",21.32,"2022-02-04 03:20:30",87.3,88.2,"2022-02-04 03:52:00",86,"2022-02-04 03:00:30",27.77,27.94,"2022-02-04 03:01:00",27.52,"2022-02-04 03:53:30",29.56,29.8,"2022-02-04 03:01:00",29.39,"2022-02-04 03:44:30",30.58,30.77,"2022-02-04 03:01:00",30.4,"2022-02-04 03:59:30",30.76,30.87,"2022-02-04 03:01:30",30.72,"2022-02-04 03:59:30",30.66,30.71,"2022-02-04 03:07:30",30.57,"2022-02-04 03:04:30",30.3,30.39,"2022-02-04 03:50:00",30.21,"2022-02-04 03:00:30",13.32,13.35,"2022-02-04 03:00:30",13.3,"2022-02-04 03:47:30",16.56,16.59,"2022-02-04 03:05:30",16.53,"2022-02-04 04:00:00",19.2,19.21,"2022-02-04 03:03:30",19.18,"2022-02-04 03:52:30",13.07,13.08,"2022-02-04 03:00:30",13.06,"2022-02-04 03:56:30",9.61,9.63,"2022-02-04 03:07:00",9.6,"2022-02-04 03:33:30",12.97,12.99,"2022-02-04 03:44:00",12.97,"2022-02-04 03:05:00",0.0008977601,0,1.53,107,42.03,84,3.8,"2022-02-04 03:51:30",0,"2022-02-04 03:16:30",2.983,112.3,25.61,81,6.6,"2022-02-04 03:55:00",0.4,"2022-02-04 03:58:00",-0.011,0
"2022-02-04 05:00:00",14799,72.53,"2022-02-04 04:02:30",12.67,0.041,"2022-02-04 04:03:30",0,"2022-02-04 04:00:30",940,21.19,21.33,"2022-02-04 04:00:30",21.06,"2022-02-04 04:17:00",87.6,88.1,"2022-02-04 04:04:30",86.8,"2022-02-04 04:34:00",27.41,27.56,"2022-02-04 04:01:00",27.21,"2022-02-04 04:59:30",29.26,29.49,"2022-02-04 04:01:00",29.02,"2022-02-04 04:58:00",30.35,30.5,"2022-02-04 04:00:30",30.14,"2022-02-04 04:58:00",30.71,30.78,"2022-02-04 04:15:00",30.57,"2022-02-04 04:56:00",30.66,30.71,"2022-02-04 04:03:00",30.58,"2022-02-04 04:56:30",30.31,30.38,"2022-02-04 04:58:30",30.21,"2022-02-04 04:52:30",13.28,13.32,"2022-02-04 04:00:30",13.26,"2022-02-04 04:55:00",16.53,16.54,"2022-02-04 04:01:00",16.5,"2022-02-04 04:47:30",19.18,19.2,"2022-02-04 04:01:30",19.16,"2022-02-04 04:47:30",13.05,13.06,"2022-02-04 04:00:30",13.04,"2022-02-04 04:42:00",9.61,9.61,"2022-02-04 04:03:00",9.59,"2022-02-04 04:53:00",12.99,13,"2022-02-04 04:45:30",12.97,"2022-02-04 04:04:30",0.0009751014,0,1.545,104.2,43.6,101,4.4,"2022-02-04 04:18:00",0,"2022-02-04 04:06:00",2.697,110.1,29.61,97,5.8,"2022-02-04 04:53:30",0,"2022-02-04 04:33:30",-0.011,0
"2022-02-04 06:00:00",14800,72.66,"2022-02-04 05:18:00",12.65,0.934,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",941,21.05,21.39,"2022-02-04 06:00:00",20.8,"2022-02-04 05:27:00",88.2,89.3,"2022-02-04 05:35:00",86.8,"2022-02-04 06:00:00",27.05,27.24,"2022-02-04 05:00:30",26.89,"2022-02-04 05:47:30",28.98,29.11,"2022-02-04 05:00:30",28.81,"2022-02-04 05:51:00",30.12,30.27,"2022-02-04 05:02:30",29.95,"2022-02-04 05:55:00",30.55,30.67,"2022-02-04 05:01:00",30.49,"2022-02-04 05:59:30",30.6,30.71,"2022-02-04 05:49:00",30.48,"2022-02-04 05:52:00",30.31,30.36,"2022-02-04 05:05:00",30.23,"2022-02-04 05:37:00",13.25,13.27,"2022-02-04 05:02:30",13.23,"2022-02-04 05:57:00",16.49,16.52,"2022-02-04 05:01:00",16.46,"2022-02-04 05:57:00",19.16,19.18,"2022-02-04 05:01:00",19.14,"2022-02-04 05:46:30",13.04,13.05,"2022-02-04 05:01:00",13.03,"2022-02-04 05:56:30",9.6,9.61,"2022-02-04 05:08:00",9.59,"2022-02-04 05:55:00",12.99,13,"2022-02-04 05:30:00",12.98,"2022-02-04 05:02:30",0.1956474,0,0.799,110.1,66.28,72,2.8,"2022-02-04 05:39:00",0,"2022-02-04 05:06:00",1.477,108.2,46.39,171,4.3,"2022-02-04 05:00:30",0,"2022-02-04 05:16:00",0,0
"2022-02-04 07:00:00",14801,64.24,"2022-02-04 07:00:00",12.69,12.81,"2022-02-04 06:03:30",0.005,"2022-02-04 06:03:00",941,22.22,23.22,"2022-02-04 06:58:30",21.38,"2022-02-04 06:00:30",83.7,87.2,"2022-02-04 06:22:30",79.68,"2022-02-04 07:00:00",26.79,26.93,"2022-02-04 06:01:00",26.68,"2022-02-04 06:40:00",28.7,28.9,"2022-02-04 06:01:00",28.53,"2022-02-04 06:59:30",29.92,30.01,"2022-02-04 06:25:00",29.77,"2022-02-04 06:59:30",30.41,30.58,"2022-02-04 06:06:00",30.34,"2022-02-04 06:37:00",30.48,30.58,"2022-02-04 06:33:00",30.4,"2022-02-04 06:08:30",30.31,30.38,"2022-02-04 06:06:30",30.21,"2022-02-04 06:56:00",13.22,13.23,"2022-02-04 06:04:30",13.2,"2022-02-04 06:56:00",16.45,16.47,"2022-02-04 06:00:30",16.42,"2022-02-04 06:57:30",19.13,19.16,"2022-02-04 06:00:30",19.1,"2022-02-04 06:56:30",13.02,13.04,"2022-02-04 06:29:00",13.01,"2022-02-04 06:54:30",9.59,9.61,"2022-02-04 06:00:30",9.58,"2022-02-04 06:58:00",13,13.01,"2022-02-04 06:10:00",12.99,"2022-02-04 06:03:00",1.197767,0,1.394,92,43.34,84,4.5,"2022-02-04 06:43:00",0,"2022-02-04 06:18:00",2.705,91.2,24.72,102,6.1,"2022-02-04 06:44:30",0.4,"2022-02-04 06:19:00",0.19,0.14
"2022-02-04 08:00:00",14802,58.55,"2022-02-04 07:40:00",12.91,13.1,"2022-02-04 07:01:30",0.003,"2022-02-04 07:00:30",942,23.55,23.87,"2022-02-04 07:30:30",23.18,"2022-02-04 07:05:00",78.21,80.3,"2022-02-04 07:10:00",75.95,"2022-02-04 07:31:30",26.86,27.13,"2022-02-04 07:58:30",26.68,"2022-02-04 07:10:00",28.46,28.55,"2022-02-04 07:01:00",28.29,"2022-02-04 08:00:00",29.72,29.81,"2022-02-04 07:02:00",29.56,"2022-02-04 07:56:00",30.32,30.39,"2022-02-04 07:20:30",30.13,"2022-02-04 07:59:30",30.46,30.5,"2022-02-04 07:00:30",30.37,"2022-02-04 07:59:30",30.31,30.36,"2022-02-04 07:14:30",30.24,"2022-02-04 07:32:00",13.18,13.21,"2022-02-04 07:04:00",13.15,"2022-02-04 07:59:30",16.39,16.43,"2022-02-04 07:03:30",16.37,"2022-02-04 07:51:00",19.08,19.12,"2022-02-04 07:04:00",19.05,"2022-02-04 07:57:00",12.99,13.01,"2022-02-04 07:00:30",12.96,"2022-02-04 07:56:30",9.57,9.59,"2022-02-04 07:02:00",9.55,"2022-02-04 07:57:30",13,13.01,"2022-02-04 07:49:30",12.99,"2022-02-04 07:23:00",3.167262,0,1.557,97.2,38.58,111,4.5,"2022-02-04 07:19:00",0,"2022-02-04 07:18:00",3.007,103.4,24.09,114,5.8,"2022-02-04 07:03:00",0.3,"2022-02-04 07:15:30",0.573,0.925
"2022-02-04 09:00:00",14803,54.69,"2022-02-04 09:00:00",13.43,18.24,"2022-02-04 08:03:00",0.211,"2022-02-04 08:37:30",942,25.04,26.86,"2022-02-04 08:55:30",23.67,"2022-02-04 08:02:30",70.36,77.48,"2022-02-04 08:06:00",63.13,"2022-02-04 08:58:30",27.39,27.85,"2022-02-04 09:00:00",27.08,"2022-02-04 08:01:00",28.31,28.43,"2022-02-04 08:10:30",28.23,"2022-02-04 08:46:00",29.53,29.61,"2022-02-04 08:01:00",29.46,"2022-02-04 09:00:00",30.15,30.29,"2022-02-04 08:03:00",30.11,"2022-02-04 08:31:30",30.37,30.5,"2022-02-04 08:01:00",30.17,"2022-02-04 08:56:00",30.3,30.4,"2022-02-04 08:53:30",30.19,"2022-02-04 08:38:30",13.16,13.17,"2022-02-04 08:11:00",13.14,"2022-02-04 08:59:30",16.34,16.38,"2022-02-04 08:00:30",16.29,"2022-02-04 08:59:00",19.01,19.06,"2022-02-04 08:00:30",18.96,"2022-02-04 08:59:00",12.95,12.98,"2022-02-04 08:06:00",12.91,"2022-02-04 08:58:30",9.54,9.56,"2022-02-04 08:04:00",9.52,"2022-02-04 08:56:30",13.01,13.02,"2022-02-04 08:05:00",12.99,"2022-02-04 08:24:00",9.376363,0,1.687,110.7,41.09,103,4.3,"2022-02-04 08:41:30",0.4,"2022-02-04 08:35:00",3.117,112.5,32.85,53,6.7,"2022-02-04 08:50:30",0.6,"2022-02-04 08:09:00",1.794,1.811
"2022-02-04 10:00:00",14804,51.74,"2022-02-04 10:00:00",13.38,18.32,"2022-02-04 09:11:30",0.117,"2022-02-04 09:56:30",942,26.94,28.4,"2022-02-04 10:00:00",25.76,"2022-02-04 09:15:00",63.09,67.16,"2022-02-04 09:18:00",58.43,"2022-02-04 09:57:00",28.42,29.17,"2022-02-04 10:00:00",27.78,"2022-02-04 09:01:00",28.46,28.68,"2022-02-04 10:00:00",28.29,"2022-02-04 09:07:00",29.38,29.56,"2022-02-04 09:09:00",29.3,"2022-02-04 09:31:30",30.02,30.15,"2022-02-04 09:04:00",29.93,"2022-02-04 09:34:00",30.26,30.37,"2022-02-04 09:03:00",30.19,"2022-02-04 09:20:00",30.24,30.36,"2022-02-04 09:03:00",30.12,"2022-02-04 09:52:30",13.15,13.17,"2022-02-04 09:26:30",13.13,"2022-02-04 09:00:30",16.26,16.31,"2022-02-04 09:05:00",16.21,"2022-02-04 09:58:30",18.93,18.98,"2022-02-04 09:00:30",18.89,"2022-02-04 09:59:30",12.89,12.93,"2022-02-04 09:34:00",12.82,"2022-02-04 09:59:00",9.5,9.53,"2022-02-04 09:05:00",9.46,"2022-02-04 09:58:30",13.01,13.02,"2022-02-04 09:32:00",13,"2022-02-04 09:25:30",7.915833,0,1.677,103.4,41.39,134,4,"2022-02-04 09:12:30",0,"2022-02-04 09:28:30",3.086,102.4,31.73,90,6.6,"2022-02-04 09:12:30",0,"2022-02-04 09:44:30",1.566,2.589
"2022-02-04 11:00:00",14805,50.49,"2022-02-04 10:11:00",13.37,18.4,"2022-02-04 10:07:30",0.136,"2022-02-04 10:44:00",941,28.49,29.16,"2022-02-04 10:46:30",27.89,"2022-02-04 10:06:30",57.74,60.91,"2022-02-04 10:07:30",54.01,"2022-02-04 10:54:00",30.21,31.22,"2022-02-04 10:59:30",29.2,"2022-02-04 10:00:30",28.87,29.17,"2022-02-04 11:00:00",28.61,"2022-02-04 10:00:30",29.33,29.43,"2022-02-04 10:50:30",29.3,"2022-02-04 10:03:30",29.94,29.99,"2022-02-04 10:28:00",29.93,"2022-02-04 10:02:00",30.25,30.29,"2022-02-04 10:02:00",30.14,"2022-02-04 10:56:00",30.14,30.28,"2022-02-04 10:04:00",30.05,"2022-02-04 10:38:30",13.17,13.19,"2022-02-04 10:58:00",13.14,"2022-02-04 10:02:00",16.19,16.22,"2022-02-04 10:00:30",16.16,"2022-02-04 10:43:00",18.84,18.89,"2022-02-04 10:00:30",18.8,"2022-02-04 10:59:00",12.79,12.82,"2022-02-04 10:00:30",12.75,"2022-02-04 10:58:30",9.44,9.47,"2022-02-04 10:01:00",9.42,"2022-02-04 10:54:30",13.01,13.01,"2022-02-04 10:05:30",13,"2022-02-04 10:01:00",10.69516,0,1.548,100,36.42,122,3.4,"2022-02-04 10:46:00",0,"2022-02-04 10:07:00",2.886,80.7,28.84,90,5.6,"2022-02-04 10:02:00",0.4,"2022-02-04 10:58:30",2.181,3.173
"2022-02-04 12:00:00",14806,52.42,"2022-02-04 11:31:00",13.38,17.98,"2022-02-04 11:46:30",0.132,"2022-02-04 11:44:00",941,30.02,30.64,"2022-02-04 11:43:00",29.25,"2022-02-04 11:08:00",51.64,56.22,"2022-02-04 11:01:00",46.61,"2022-02-04 11:46:30",32.26,33.45,"2022-02-04 12:00:00",31.24,"2022-02-04 11:00:30",29.55,30.04,"2022-02-04 11:59:00",29.14,"2022-02-04 11:01:30",29.49,29.61,"2022-02-04 11:28:30",29.3,"2022-02-04 11:01:00",29.92,29.99,"2022-02-04 11:10:00",29.82,"2022-02-04 11:31:00",30.13,30.29,"2022-02-04 11:01:30",30.04,"2022-02-04 11:42:00",30.09,30.18,"2022-02-04 11:15:30",30.01,"2022-02-04 11:59:00",13.18,13.19,"2022-02-04 11:53:00",13.16,"2022-02-04 11:29:00",16.13,16.16,"2022-02-04 11:02:00",16.09,"2022-02-04 11:59:30",18.75,18.81,"2022-02-04 11:01:30",18.7,"2022-02-04 11:58:00",12.7,12.75,"2022-02-04 11:00:30",12.66,"2022-02-04 11:56:30",9.4,9.43,"2022-02-04 11:01:00",9.37,"2022-02-04 11:59:00",13,13.01,"2022-02-04 11:00:30",12.99,"2022-02-04 11:45:00",18.60619,0,1.458,90.9,43.3,161,4.4,"2022-02-04 11:22:30",0,"2022-02-04 11:33:00",2.637,86.2,32.51,190,7.2,"2022-02-04 11:43:30",0.3,"2022-02-04 11:17:00",3.894,3.519
"2022-02-04 13:00:00",14807,53.05,"2022-02-04 12:44:30",13.13,17.49,"2022-02-04 12:37:00",0.002,"2022-02-04 12:21:00",940,31.38,32.18,"2022-02-04 12:30:30",30.41,"2022-02-04 12:44:00",46.89,50.28,"2022-02-04 12:07:00",43.04,"2022-02-04 12:31:30",34.49,35.42,"2022-02-04 12:58:00",33.42,"2022-02-04 12:03:00",30.48,31.01,"2022-02-04 12:56:00",29.96,"2022-02-04 12:00:30",29.74,29.99,"2022-02-04 12:58:30",29.51,"2022-02-04 12:05:00",29.91,29.99,"2022-02-04 12:34:30",29.75,"2022-02-04 12:08:30",30.06,30.13,"2022-02-04 12:02:30",30,"2022-02-04 12:44:00",30.09,30.18,"2022-02-04 12:02:30",30.01,"2022-02-04 12:15:30",13.17,13.19,"2022-02-04 12:06:00",13.15,"2022-02-04 12:37:00",16.07,16.11,"2022-02-04 12:03:00",16.05,"2022-02-04 12:54:30",18.65,18.7,"2022-02-04 12:00:30",18.6,"2022-02-04 12:59:00",12.63,12.67,"2022-02-04 12:01:00",12.59,"2022-02-04 13:00:00",9.34,9.38,"2022-02-04 12:01:00",9.31,"2022-02-04 13:00:00",12.99,13,"2022-02-04 12:05:30",12.97,"2022-02-04 12:33:30",18.36608,0,1.356,106.5,57.21,120,5.1,"2022-02-04 12:20:30",0,"2022-02-04 12:01:00",2.273,86.8,54.33,110,5.5,"2022-02-04 12:21:00",0,"2022-02-04 12:09:30",3.923,3.589
"2022-02-04 14:00:00",14808,52.49,"2022-02-04 14:00:00",13.34,17.71,"2022-02-04 13:03:30",0.121,"2022-02-04 13:14:00",939,31.68,33.15,"2022-02-04 13:47:00",30.14,"2022-02-04 13:16:00",44.18,49.13,"2022-02-04 13:21:30",39.59,"2022-02-04 13:48:00",35.8,36.23,"2022-02-04 14:00:00",35.37,"2022-02-04 13:02:00",31.56,32,"2022-02-04 13:58:30",30.99,"2022-02-04 13:00:30",30.13,30.41,"2022-02-04 13:51:30",29.93,"2022-02-04 13:00:30",29.94,30.03,"2022-02-04 14:00:00",29.9,"2022-02-04 13:04:00",30.06,30.08,"2022-02-04 13:01:30",30,"2022-02-04 13:52:30",30.08,30.2,"2022-02-04 13:58:00",30.01,"2022-02-04 13:22:30",13.15,13.17,"2022-02-04 13:01:00",13.09,"2022-02-04 13:59:30",16.04,16.07,"2022-02-04 13:25:00",16,"2022-02-04 13:53:00",18.58,18.61,"2022-02-04 13:17:30",18.53,"2022-02-04 13:59:30",12.57,12.59,"2022-02-04 13:00:30",12.55,"2022-02-04 13:52:00",9.3,9.32,"2022-02-04 13:16:30",9.28,"2022-02-04 13:57:00",12.98,12.99,"2022-02-04 13:16:30",12.97,"2022-02-04 13:04:30",13.37857,0,1.163,104.9,62.12,74,4.2,"2022-02-04 13:29:30",0,"2022-02-04 13:36:30",2.093,94.9,51.19,43,5,"2022-02-04 13:02:30",0,"2022-02-04 13:35:00",2.877,3.384
"2022-02-04 15:00:00",14809,48.61,"2022-02-04 14:54:00",13.31,18.56,"2022-02-04 15:00:00",0.085,"2022-02-04 14:12:30",939,32.9,33.69,"2022-02-04 14:38:00",32.04,"2022-02-04 14:05:30",40.43,42.82,"2022-02-04 14:56:00",37.8,"2022-02-04 14:36:30",36.39,36.55,"2022-02-04 14:34:00",36.18,"2022-02-04 14:00:30",32.44,32.78,"2022-02-04 14:53:30",31.98,"2022-02-04 14:01:00",30.63,30.92,"2022-02-04 15:00:00",30.35,"2022-02-04 14:01:30",30.09,30.19,"2022-02-04 14:35:00",29.93,"2022-02-04 14:00:30",30.06,30.08,"2022-02-04 14:41:30",29.98,"2022-02-04 14:41:00",30.05,30.16,"2022-02-04 14:31:00",29.92,"2022-02-04 14:38:30",13.04,13.09,"2022-02-04 14:01:00",12.96,"2022-02-04 14:59:00",15.98,16.02,"2022-02-04 14:00:30",15.95,"2022-02-04 14:56:30",18.51,18.55,"2022-02-04 14:01:30",18.47,"2022-02-04 15:00:00",12.52,12.55,"2022-02-04 14:00:30",12.5,"2022-02-04 14:54:00",9.27,9.29,"2022-02-04 14:01:00",9.25,"2022-02-04 14:59:00",12.97,12.99,"2022-02-04 14:13:00",12.96,"2022-02-04 14:43:00",15.04209,0,1.215,87.9,65.62,74,4,"2022-02-04 14:49:30",0,"2022-02-04 14:07:30",2.064,108.4,64.1,210,6.9,"2022-02-04 14:50:30",0,"2022-02-04 14:33:00",3.28,2.91
"2022-02-04 16:00:00",14810,48.52,"2022-02-04 15:04:30",13.3,18.26,"2022-02-04 15:34:30",0.104,"2022-02-04 15:59:30",938,32.29,33.41,"2022-02-04 15:24:30",31.19,"2022-02-04 15:59:30",41.27,45.32,"2022-02-04 15:07:00",38.28,"2022-02-04 15:25:30",36.22,36.45,"2022-02-04 15:01:00",35.86,"2022-02-04 15:59:30",33.06,33.34,"2022-02-04 15:59:00",32.78,"2022-02-04 15:00:30",31.13,31.39,"2022-02-04 15:57:00",30.87,"2022-02-04 15:01:00",30.31,30.44,"2022-02-04 15:58:00",30.13,"2022-02-04 15:00:30",30.1,30.23,"2022-02-04 15:44:30",29.99,"2022-02-04 15:08:30",30.04,30.12,"2022-02-04 15:33:00",29.92,"2022-02-04 15:20:00",12.92,12.97,"2022-02-04 15:01:00",12.87,"2022-02-04 15:59:30",15.94,15.96,"2022-02-04 15:02:30",15.92,"2022-02-04 15:57:30",18.46,18.48,"2022-02-04 15:02:30",18.45,"2022-02-04 15:28:30",12.5,12.51,"2022-02-04 15:00:30",12.48,"2022-02-04 15:20:30",9.25,9.26,"2022-02-04 15:06:30",9.24,"2022-02-04 15:29:00",12.97,12.98,"2022-02-04 16:00:00",12.96,"2022-02-04 15:08:00",7.461552,0,1.179,117.5,51.86,128,4.4,"2022-02-04 15:02:00",0,"2022-02-04 15:11:30",2.032,113.9,45.27,122,4.8,"2022-02-04 15:03:30",0,"2022-02-04 15:23:00",1.61,2.212
"2022-02-04 17:00:00",14811,53.05,"2022-02-04 16:28:30",13.31,13.49,"2022-02-04 17:00:00",0.106,"2022-02-04 16:03:30",939,30.62,32.16,"2022-02-04 16:16:00",28.89,"2022-02-04 16:59:30",49.14,57.25,"2022-02-04 17:00:00",40.31,"2022-02-04 16:10:00",35.58,35.89,"2022-02-04 16:00:30",35.22,"2022-02-04 16:57:00",33.39,33.57,"2022-02-04 16:50:00",33.29,"2022-02-04 16:15:30",31.58,31.83,"2022-02-04 16:55:00",31.39,"2022-02-04 16:01:30",30.58,30.76,"2022-02-04 16:52:00",30.41,"2022-02-04 16:01:00",30.24,30.29,"2022-02-04 16:14:00",30.09,"2022-02-04 16:04:00",30.06,30.17,"2022-02-04 16:52:30",29.93,"2022-02-04 16:38:00",12.81,12.88,"2022-02-04 16:00:30",12.76,"2022-02-04 16:51:00",15.92,15.93,"2022-02-04 16:00:30",15.9,"2022-02-04 16:50:30",18.44,18.46,"2022-02-04 16:04:30",18.43,"2022-02-04 16:18:00",12.49,12.51,"2022-02-04 16:00:30",12.48,"2022-02-04 16:09:00",9.24,9.26,"2022-02-04 16:58:30",9.24,"2022-02-04 16:08:30",12.97,12.98,"2022-02-04 16:18:30",12.96,"2022-02-04 16:09:00",4.534344,0,1.812,101.1,30.02,125,5.9,"2022-02-04 16:28:30",0,"2022-02-04 16:08:30",3.743,101.8,21.74,117,7.1,"2022-02-04 16:39:00",0.7,"2022-02-04 16:54:30",0.956,1.351
"2022-02-04 18:00:00",14812,59.43,"2022-02-04 17:00:30",12.96,12.14,"2022-02-04 18:00:00",0,"2022-02-04 17:54:30",939,27.96,28.97,"2022-02-04 17:01:00",27,"2022-02-04 17:59:00",60.95,63.84,"2022-02-04 17:57:30",57.07,"2022-02-04 17:00:30",34.79,35.25,"2022-02-04 17:03:00",34.2,"2022-02-04 17:59:00",33.51,33.59,"2022-02-04 17:04:30",33.39,"2022-02-04 17:55:00",31.92,32.04,"2022-02-04 17:56:30",31.79,"2022-02-04 17:01:00",30.82,30.99,"2022-02-04 17:56:30",30.72,"2022-02-04 17:02:30",30.31,30.48,"2022-02-04 17:53:30",30.23,"2022-02-04 17:06:30",30.08,30.16,"2022-02-04 17:01:30",29.99,"2022-02-04 17:22:00",12.72,12.76,"2022-02-04 17:00:30",12.68,"2022-02-04 17:52:30",15.91,15.92,"2022-02-04 17:59:30",15.89,"2022-02-04 17:26:00",18.46,18.48,"2022-02-04 17:57:00",18.44,"2022-02-04 17:01:00",12.52,12.55,"2022-02-04 17:54:00",12.49,"2022-02-04 17:00:30",9.27,9.28,"2022-02-04 17:46:30",9.25,"2022-02-04 17:02:00",12.98,12.99,"2022-02-04 17:21:30",12.97,"2022-02-04 17:17:00",0.5809638,0,1.885,93.7,23.68,100,4.8,"2022-02-04 17:54:00",0,"2022-02-04 17:37:30",4.198,94.5,16.82,59,8.4,"2022-02-04 17:59:00",1.4,"2022-02-04 17:53:30",0.116,0.463
"2022-02-04 19:00:00",14813,66.55,"2022-02-04 18:00:30",12.84,0.049,"2022-02-04 18:57:30",0,"2022-02-04 18:00:30",940,26.44,27.01,"2022-02-04 18:00:30",25.77,"2022-02-04 19:00:00",66.38,69.64,"2022-02-04 19:00:00",63.32,"2022-02-04 18:00:30",33.75,34.29,"2022-02-04 18:00:30",33.26,"2022-02-04 18:59:00",33.32,33.54,"2022-02-04 18:03:00",33.12,"2022-02-04 18:56:30",32.15,32.25,"2022-02-04 18:30:00",32.02,"2022-02-04 18:00:30",31.07,31.17,"2022-02-04 18:34:30",30.92,"2022-02-04 18:04:00",30.48,30.58,"2022-02-04 18:58:00",30.41,"2022-02-04 18:05:00",30.09,30.2,"2022-02-04 18:47:30",29.97,"2022-02-04 18:04:30",12.64,12.69,"2022-02-04 18:01:00",12.6,"2022-02-04 18:53:30",15.9,15.91,"2022-02-04 18:02:30",15.88,"2022-02-04 18:38:00",18.48,18.5,"2022-02-04 18:23:30",18.47,"2022-02-04 18:11:30",12.53,12.54,"2022-02-04 18:12:00",12.52,"2022-02-04 18:28:30",9.28,9.3,"2022-02-04 18:49:00",9.27,"2022-02-04 18:03:00",13,13.01,"2022-02-04 18:25:30",12.98,"2022-02-04 18:02:30",0.004498388,0,1.982,102.7,24.5,130,5.6,"2022-02-04 18:03:30",0,"2022-02-04 18:13:00",3.819,98.8,18.76,121,6.6,"2022-02-04 18:22:00",0.8,"2022-02-04 18:17:00",0.016,0.012
"2022-02-04 20:00:00",14814,68.24,"2022-02-04 19:00:30",12.82,0.044,"2022-02-04 19:59:00",0,"2022-02-04 19:00:30",941,25.25,25.78,"2022-02-04 19:00:30",24.83,"2022-02-04 19:55:30",70.99,71.79,"2022-02-04 19:59:30",69.12,"2022-02-04 19:01:00",32.86,33.28,"2022-02-04 19:02:00",32.46,"2022-02-04 19:58:00",33.02,33.19,"2022-02-04 19:00:30",32.77,"2022-02-04 20:00:00",32.23,32.26,"2022-02-04 19:27:30",32.2,"2022-02-04 19:05:00",31.26,31.37,"2022-02-04 19:53:30",31.15,"2022-02-04 19:00:30",30.65,30.71,"2022-02-04 19:20:00",30.48,"2022-02-04 19:02:30",30.19,30.31,"2022-02-04 19:58:30",30.05,"2022-02-04 19:06:30",12.56,12.6,"2022-02-04 19:00:30",12.52,"2022-02-04 19:53:30",15.87,15.89,"2022-02-04 19:01:30",15.84,"2022-02-04 19:54:30",18.49,18.5,"2022-02-04 19:42:00",18.48,"2022-02-04 19:00:30",12.53,12.54,"2022-02-04 19:11:30",12.52,"2022-02-04 19:37:30",9.3,9.31,"2022-02-04 19:59:30",9.29,"2022-02-04 19:12:00",13.01,13.02,"2022-02-04 19:30:30",13,"2022-02-04 19:40:30",0.001151387,0,1.942,101.9,27.29,31,4.3,"2022-02-04 19:57:30",0.3,"2022-02-04 19:34:00",3.787,102.2,19.22,66,7.3,"2022-02-04 19:20:30",1.5,"2022-02-04 19:07:00",0.009,0
"2022-02-04 21:00:00",14815,68.35,"2022-02-04 20:38:00",12.8,0.042,"2022-02-04 20:42:00",0,"2022-02-04 20:00:30",941,24.38,24.85,"2022-02-04 20:01:30",23.8,"2022-02-04 20:59:00",70.23,73.16,"2022-02-04 20:22:30",66.72,"2022-02-04 20:55:30",32.15,32.49,"2022-02-04 20:02:00",31.85,"2022-02-04 20:49:00",32.66,32.89,"2022-02-04 20:02:00",32.53,"2022-02-04 20:56:00",32.23,32.26,"2022-02-04 20:02:00",32.22,"2022-02-04 20:52:00",31.39,31.51,"2022-02-04 20:55:00",31.36,"2022-02-04 20:00:30",30.78,30.92,"2022-02-04 20:56:00",30.63,"2022-02-04 20:03:00",30.29,30.36,"2022-02-04 20:02:00",30.21,"2022-02-04 20:45:00",12.49,12.53,"2022-02-04 20:00:30",12.45,"2022-02-04 20:58:30",15.83,15.86,"2022-02-04 20:00:30",15.81,"2022-02-04 20:57:30",18.49,18.5,"2022-02-04 20:11:00",18.48,"2022-02-04 20:01:30",12.53,12.54,"2022-02-04 20:43:30",12.52,"2022-02-04 20:00:30",9.31,9.32,"2022-02-04 20:13:30",9.3,"2022-02-04 20:28:00",13.02,13.04,"2022-02-04 20:57:00",13,"2022-02-04 20:00:30",0.001177248,0,1.764,108.8,31.23,156,5,"2022-02-04 20:54:30",0,"2022-02-04 20:23:30",3.648,116,20.41,131,7,"2022-02-04 20:02:30",0.7,"2022-02-04 20:45:30",0.006,0
"2022-02-04 22:00:00",14816,69.02,"2022-02-04 21:00:30",12.79,0.042,"2022-02-04 21:50:30",0,"2022-02-04 21:00:30",941,23.37,23.68,"2022-02-04 21:00:30",23.05,"2022-02-04 21:59:30",69.45,70.94,"2022-02-04 21:26:30",67.02,"2022-02-04 21:00:30",31.36,31.85,"2022-02-04 21:01:30",31.01,"2022-02-04 21:56:00",32.29,32.53,"2022-02-04 21:02:30",32.13,"2022-02-04 21:55:30",32.18,32.25,"2022-02-04 21:08:00",32.02,"2022-02-04 21:56:30",31.54,31.56,"2022-02-04 21:08:30",31.38,"2022-02-04 21:06:30",30.89,30.99,"2022-02-04 21:52:00",30.78,"2022-02-04 21:31:30",30.36,30.54,"2022-02-04 21:59:30",30.25,"2022-02-04 21:13:30",12.42,12.46,"2022-02-04 21:04:00",12.37,"2022-02-04 22:00:00",15.8,15.83,"2022-02-04 21:01:30",15.77,"2022-02-04 21:56:30",18.48,18.5,"2022-02-04 21:40:00",18.47,"2022-02-04 21:20:30",12.52,12.53,"2022-02-04 21:06:00",12.51,"2022-02-04 21:29:00",9.32,9.33,"2022-02-04 21:47:30",9.31,"2022-02-04 21:05:30",13.04,13.06,"2022-02-04 21:42:30",13.03,"2022-02-04 21:00:30",0.001420265,0,2.001,106.1,34.31,105,5.1,"2022-02-04 21:28:30",0.3,"2022-02-04 21:42:00",3.864,114.4,17.59,105,7.1,"2022-02-04 21:50:00",0.7,"2022-02-04 21:42:00",0.009,0
"2022-02-04 23:00:00",14817,70.03,"2022-02-04 22:03:30",12.78,0.041,"2022-02-04 22:58:00",0,"2022-02-04 22:00:30",941,22.81,23.16,"2022-02-04 22:01:00",22.62,"2022-02-04 22:35:00",71.58,73.01,"2022-02-04 22:30:00",69.43,"2022-02-04 22:02:00",30.6,31.01,"2022-02-04 22:00:30",30.23,"2022-02-04 22:56:00",31.89,32.15,"2022-02-04 22:01:00",31.67,"2022-02-04 22:58:30",32.02,32.07,"2022-02-04 22:00:30",31.97,"2022-02-04 22:43:30",31.56,31.58,"2022-02-04 22:32:00",31.53,"2022-02-04 22:04:30",31.01,31.13,"2022-02-04 23:00:00",30.86,"2022-02-04 22:01:00",30.49,30.56,"2022-02-04 22:18:00",30.39,"2022-02-04 22:03:30",12.35,12.39,"2022-02-04 22:05:00",12.32,"2022-02-04 22:58:30",15.76,15.78,"2022-02-04 22:03:00",15.73,"2022-02-04 22:56:30",18.48,18.49,"2022-02-04 22:02:00",18.47,"2022-02-04 22:51:00",12.51,12.52,"2022-02-04 22:00:30",12.51,"2022-02-04 22:43:00",9.33,9.34,"2022-02-04 22:30:00",9.32,"2022-02-04 22:14:30",13.05,13.07,"2022-02-04 22:59:00",13.04,"2022-02-04 22:00:30",0.00131091,0,2.326,101.7,30.33,60,5.4,"2022-02-04 22:57:00",0.3,"2022-02-04 22:06:30",4.461,111.8,18,115,11,"2022-02-04 22:52:00",1.2,"2022-02-04 22:06:30",0.011,0
"2022-02-05 00:00:00",14818,69.86,"2022-02-04 23:23:30",12.76,0.041,"2022-02-04 23:05:00",0,"2022-02-04 23:00:30",941,22.31,22.71,"2022-02-04 23:08:00",21.78,"2022-02-04 23:59:30",74.99,80.7,"2022-02-05 00:00:00",71.58,"2022-02-04 23:02:00",29.94,30.26,"2022-02-04 23:06:30",29.62,"2022-02-04 23:55:00",31.47,31.7,"2022-02-04 23:00:30",31.25,"2022-02-04 23:59:00",31.87,32.04,"2022-02-04 23:03:30",31.79,"2022-02-04 23:59:00",31.56,31.6,"2022-02-04 23:06:00",31.51,"2022-02-04 23:13:00",31.05,31.11,"2022-02-04 23:19:00",30.97,"2022-02-04 23:21:30",30.5,30.57,"2022-02-04 23:02:00",30.4,"2022-02-04 23:10:30",12.29,12.32,"2022-02-04 23:00:30",12.26,"2022-02-04 23:45:00",15.72,15.75,"2022-02-04 23:04:30",15.69,"2022-02-04 23:53:30",18.47,18.48,"2022-02-04 23:14:00",18.46,"2022-02-04 23:55:30",12.51,12.51,"2022-02-04 23:08:30",12.5,"2022-02-04 23:44:00",9.33,9.34,"2022-02-04 23:41:00",9.32,"2022-02-04 23:02:00",13.07,13.09,"2022-02-04 23:56:30",13.05,"2022-02-04 23:11:30",0.001208533,0,2.37,101,30.96,94,5.8,"2022-02-04 23:27:30",0.4,"2022-02-04 23:40:00",4.465,112.6,17.8,101,8.4,"2022-02-04 23:08:30",1.9,"2022-02-04 23:33:30",0.008,0
"2022-02-05 01:00:00",14819,70.12,"2022-02-05 00:00:30",12.75,0.041,"2022-02-05 00:40:00",0,"2022-02-05 00:00:30",940,21.64,21.86,"2022-02-05 00:23:30",21.39,"2022-02-05 00:51:30",82.9,84.5,"2022-02-05 00:52:00",80,"2022-02-05 00:00:30",29.36,29.69,"2022-02-05 00:01:00",29.06,"2022-02-05 00:58:00",31.04,31.27,"2022-02-05 00:01:30",30.79,"2022-02-05 00:57:30",31.68,31.83,"2022-02-05 00:04:00",31.6,"2022-02-05 00:29:30",31.54,31.58,"2022-02-05 00:20:00",31.46,"2022-02-05 00:48:30",31.03,31.11,"2022-02-05 00:50:00",30.97,"2022-02-05 00:08:30",30.51,30.62,"2022-02-05 00:57:30",30.42,"2022-02-05 00:02:00",12.23,12.27,"2022-02-05 00:08:30",12.19,"2022-02-05 00:53:00",15.69,15.71,"2022-02-05 00:02:30",15.66,"2022-02-05 00:49:30",18.45,18.47,"2022-02-05 00:04:00",18.44,"2022-02-05 00:28:30",12.51,12.53,"2022-02-05 00:51:30",12.51,"2022-02-05 00:01:00",9.34,9.35,"2022-02-05 00:33:00",9.33,"2022-02-05 00:04:30",13.08,13.1,"2022-02-05 00:45:30",13.07,"2022-02-05 00:03:30",0.001161527,0,1.562,104.2,31.42,123,6,"2022-02-05 00:24:30",0,"2022-02-05 00:32:00",2.987,111.9,19.54,119,5.8,"2022-02-05 00:08:30",0.4,"2022-02-05 00:00:30",-0.008,0
"2022-02-05 02:00:00",14820,70.01,"2022-02-05 01:39:30",12.73,0.041,"2022-02-05 01:36:00",0,"2022-02-05 01:00:30",940,21.47,21.61,"2022-02-05 01:24:00",21.32,"2022-02-05 01:45:00",84.2,85.1,"2022-02-05 02:00:00",83,"2022-02-05 01:31:30",28.88,29.12,"2022-02-05 01:01:00",28.6,"2022-02-05 01:53:00",30.64,30.82,"2022-02-05 01:19:00",30.41,"2022-02-05 01:57:30",31.48,31.62,"2022-02-05 01:05:00",31.37,"2022-02-05 01:56:30",31.43,31.56,"2022-02-05 01:03:00",31.36,"2022-02-05 01:27:00",31.04,31.14,"2022-02-05 01:49:30",30.97,"2022-02-05 01:09:30",30.63,30.74,"2022-02-05 01:48:30",30.45,"2022-02-05 01:05:30",12.18,12.21,"2022-02-05 01:01:00",12.15,"2022-02-05 01:59:30",15.65,15.67,"2022-02-05 01:01:00",15.62,"2022-02-05 01:49:00",18.44,18.45,"2022-02-05 01:22:30",18.43,"2022-02-05 01:16:30",12.53,12.54,"2022-02-05 01:06:00",12.52,"2022-02-05 01:04:00",9.34,9.35,"2022-02-05 01:13:30",9.33,"2022-02-05 01:20:30",13.09,13.1,"2022-02-05 01:16:00",13.08,"2022-02-05 01:12:00",0.001114027,0,1.423,112.5,36.35,103,4.8,"2022-02-05 01:30:30",0.3,"2022-02-05 01:08:00",2.822,116.3,20.87,124,5.5,"2022-02-05 01:19:00",0.4,"2022-02-05 01:57:00",-0.01,0
"2022-02-05 03:00:00",14821,69.56,"2022-02-05 02:58:30",12.72,0.041,"2022-02-05 02:33:00",0,"2022-02-05 02:00:30",940,21.36,21.54,"2022-02-05 02:38:00",21.12,"2022-02-05 02:12:30",85.9,86.7,"2022-02-05 02:49:30",84.3,"2022-02-05 02:00:30",28.5,28.72,"2022-02-05 02:02:00",28.26,"2022-02-05 03:00:00",30.3,30.48,"2022-02-05 02:00:30",30.15,"2022-02-05 03:00:00",31.24,31.41,"2022-02-05 02:00:30",31.16,"2022-02-05 02:55:30",31.35,31.4,"2022-02-05 02:01:30",31.28,"2022-02-05 02:58:30",31.05,31.13,"2022-02-05 02:21:30",30.97,"2022-02-05 02:14:00",30.68,30.77,"2022-02-05 02:56:30",30.58,"2022-02-05 02:08:30",12.13,12.16,"2022-02-05 02:03:00",12.11,"2022-02-05 02:42:00",15.61,15.63,"2022-02-05 02:00:30",15.58,"2022-02-05 02:58:30",18.43,18.44,"2022-02-05 02:07:30",18.41,"2022-02-05 02:58:00",12.52,12.53,"2022-02-05 02:47:30",12.51,"2022-02-05 02:55:00",9.34,9.35,"2022-02-05 02:01:30",9.33,"2022-02-05 02:09:00",13.1,13.11,"2022-02-05 02:38:00",13.09,"2022-02-05 02:09:00",0.0009706488,0,1.262,113.9,32.26,171,3,"2022-02-05 02:24:00",0,"2022-02-05 02:10:00",2.482,119,20.2,52,5.4,"2022-02-05 02:46:30",0.6,"2022-02-05 03:00:00",-0.013,0
"2022-02-05 04:00:00",14822,69.08,"2022-02-05 03:59:30",12.7,0.041,"2022-02-05 03:01:30",0,"2022-02-05 03:00:30",940,21.5,21.63,"2022-02-05 03:38:00",21.39,"2022-02-05 03:01:30",86.6,87.3,"2022-02-05 03:53:00",85.7,"2022-02-05 03:16:00",28.2,28.35,"2022-02-05 03:02:00",28.04,"2022-02-05 04:00:00",29.98,30.23,"2022-02-05 03:01:00",29.78,"2022-02-05 03:52:30",31.02,31.2,"2022-02-05 03:02:30",30.9,"2022-02-05 03:57:30",31.21,31.36,"2022-02-05 03:05:00",31.15,"2022-02-05 03:27:30",31.06,31.13,"2022-02-05 03:57:00",30.97,"2022-02-05 03:44:30",30.69,30.77,"2022-02-05 03:52:30",30.61,"2022-02-05 03:42:00",12.1,12.12,"2022-02-05 03:00:30",12.08,"2022-02-05 03:50:30",15.57,15.6,"2022-02-05 03:03:30",15.55,"2022-02-05 03:59:00",18.41,18.43,"2022-02-05 03:12:00",18.4,"2022-02-05 03:54:30",12.53,12.54,"2022-02-05 03:46:00",12.51,"2022-02-05 03:00:30",9.34,9.34,"2022-02-05 03:03:00",9.33,"2022-02-05 03:52:30",13.11,13.12,"2022-02-05 03:42:00",13.1,"2022-02-05 03:01:30",0.0007783978,0,1.233,118.8,34.22,132,3,"2022-02-05 03:02:00",0,"2022-02-05 03:02:30",2.521,127.7,20.68,149,5.1,"2022-02-05 03:02:30",0.4,"2022-02-05 03:25:00",-0.013,0
"2022-02-05 05:00:00",14823,68.73,"2022-02-05 04:31:00",12.67,0.042,"2022-02-05 04:01:30",0,"2022-02-05 04:00:30",940,21.46,21.58,"2022-02-05 04:08:30",21.32,"2022-02-05 04:47:30",87.6,88.5,"2022-02-05 04:49:30",86.1,"2022-02-05 04:00:30",27.92,28.13,"2022-02-05 04:03:30",27.79,"2022-02-05 04:58:00",29.72,29.89,"2022-02-05 04:12:30",29.56,"2022-02-05 04:42:00",30.79,30.95,"2022-02-05 04:04:30",30.66,"2022-02-05 04:57:30",31.14,31.17,"2022-02-05 04:18:00",31.05,"2022-02-05 04:57:30",31.05,31.13,"2022-02-05 04:28:00",30.98,"2022-02-05 04:47:30",30.69,30.77,"2022-02-05 04:16:30",30.59,"2022-02-05 04:43:30",12.07,12.09,"2022-02-05 04:01:30",12.04,"2022-02-05 04:58:30",15.54,15.56,"2022-02-05 04:00:30",15.51,"2022-02-05 04:54:00",18.4,18.42,"2022-02-05 04:10:00",18.38,"2022-02-05 04:58:30",12.51,12.53,"2022-02-05 04:00:30",12.49,"2022-02-05 04:56:00",9.33,9.34,"2022-02-05 04:01:00",9.32,"2022-02-05 04:26:30",13.11,13.12,"2022-02-05 04:45:00",13.1,"2022-02-05 04:22:00",0.0006668323,0,1.301,112,31.19,105,3.2,"2022-02-05 04:10:30",0,"2022-02-05 04:51:00",2.317,118.4,19.38,120,5.2,"2022-02-05 04:05:30",0.4,"2022-02-05 04:47:30",-0.013,0
"2022-02-05 06:00:00",14824,68.33,"2022-02-05 05:29:00",12.66,0.787,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",941,21.45,21.85,"2022-02-05 06:00:00",21.25,"2022-02-05 05:36:00",88.3,89.3,"2022-02-05 05:39:00",87.2,"2022-02-05 05:04:00",27.72,27.84,"2022-02-05 05:02:00",27.61,"2022-02-05 05:59:30",29.45,29.63,"2022-02-05 05:05:00",29.27,"2022-02-05 06:00:00",30.59,30.77,"2022-02-05 05:00:30",30.43,"2022-02-05 06:00:00",30.98,31.15,"2022-02-05 05:00:30",30.95,"2022-02-05 05:15:00",31.04,31.11,"2022-02-05 05:02:00",30.95,"2022-02-05 05:59:30",30.69,30.79,"2022-02-05 05:16:30",30.59,"2022-02-05 05:25:30",12.05,12.07,"2022-02-05 05:16:00",12.02,"2022-02-05 05:53:30",15.5,15.53,"2022-02-05 05:00:30",15.48,"2022-02-05 05:49:30",18.38,18.4,"2022-02-05 05:06:00",18.37,"2022-02-05 05:50:30",12.51,12.52,"2022-02-05 05:09:30",12.49,"2022-02-05 05:00:30",9.32,9.33,"2022-02-05 05:01:30",9.31,"2022-02-05 05:10:00",13.12,13.13,"2022-02-05 05:45:30",13.11,"2022-02-05 05:00:30",0.1981493,0,0.952,109.7,28.1,94,2.3,"2022-02-05 05:50:30",0,"2022-02-05 05:45:30",1.925,118.8,23.01,96,3.7,"2022-02-05 05:37:30",0.3,"2022-02-05 05:32:30",0.001,0
"2022-02-05 07:00:00",14825,63.87,"2022-02-05 07:00:00",12.7,12.84,"2022-02-05 06:05:00",0.002,"2022-02-05 06:03:30",942,22.67,23.89,"2022-02-05 06:59:30",21.82,"2022-02-05 06:01:30",83.7,87.3,"2022-02-05 06:04:30",78.62,"2022-02-05 07:00:00",27.57,27.74,"2022-02-05 06:08:00",27.5,"2022-02-05 06:37:30",29.21,29.36,"2022-02-05 06:03:30",29.03,"2022-02-05 06:58:30",30.38,30.56,"2022-02-05 06:07:30",30.32,"2022-02-05 06:51:00",30.83,30.97,"2022-02-05 06:02:30",30.74,"2022-02-05 06:38:00",30.9,31.07,"2022-02-05 06:11:00",30.76,"2022-02-05 06:38:30",30.7,30.8,"2022-02-05 06:46:30",30.58,"2022-02-05 06:54:30",12.03,12.05,"2022-02-05 06:04:00",12.02,"2022-02-05 06:57:30",15.47,15.5,"2022-02-05 06:00:30",15.45,"2022-02-05 06:55:30",18.36,18.38,"2022-02-05 06:00:30",18.33,"2022-02-05 07:00:00",12.49,12.51,"2022-02-05 06:20:30",12.47,"2022-02-05 06:58:00",9.32,9.33,"2022-02-05 06:04:00",9.3,"2022-02-05 06:58:00",13.12,13.13,"2022-02-05 06:56:30",13.11,"2022-02-05 06:58:00",2.035586,0,0.943,115.9,33.2,122,2.2,"2022-02-05 06:01:30",0,"2022-02-05 06:53:30",1.716,117.5,23.78,96,3.6,"2022-02-05 06:26:00",0.5,"2022-02-05 06:47:30",0.352,0.139
"2022-02-05 08:00:00",14826,60.78,"2022-02-05 07:15:30",13.39,15.97,"2022-02-05 07:19:00",0.292,"2022-02-05 07:58:30",942,23.64,23.94,"2022-02-05 07:59:30",23.22,"2022-02-05 07:14:00",79.29,81.2,"2022-02-05 07:15:00",77.51,"2022-02-05 07:53:30",27.75,27.94,"2022-02-05 07:52:00",27.52,"2022-02-05 07:00:30",29.06,29.11,"2022-02-05 07:18:30",28.97,"2022-02-05 07:30:00",30.18,30.35,"2022-02-05 07:00:30",30.09,"2022-02-05 07:54:30",30.74,30.78,"2022-02-05 07:37:00",30.64,"2022-02-05 07:53:30",30.85,30.92,"2022-02-05 07:17:00",30.78,"2022-02-05 07:52:30",30.67,30.77,"2022-02-05 07:36:00",30.57,"2022-02-05 07:42:00",12,12.02,"2022-02-05 07:02:30",11.98,"2022-02-05 07:52:00",15.42,15.46,"2022-02-05 07:01:00",15.38,"2022-02-05 07:55:00",18.32,18.35,"2022-02-05 07:05:00",18.29,"2022-02-05 07:56:00",12.45,12.48,"2022-02-05 07:00:30",12.43,"2022-02-05 07:58:00",9.29,9.31,"2022-02-05 07:00:30",9.28,"2022-02-05 07:56:00",13.12,13.13,"2022-02-05 07:45:30",13.11,"2022-02-05 07:11:30",3.676266,0,1.339,119,30.62,122,2.8,"2022-02-05 07:55:30",0,"2022-02-05 07:39:00",2.423,113.2,27.08,95,4.7,"2022-02-05 07:59:00",0.7,"2022-02-05 07:01:00",0.674,0.923
"2022-02-05 09:00:00",14827,55.3,"2022-02-05 09:00:00",13.47,18.8,"2022-02-05 08:12:00",0.197,"2022-02-05 08:57:30",942,24.89,26.82,"2022-02-05 08:58:30",23.88,"2022-02-05 08:13:30",74.1,78.91,"2022-02-05 08:05:00",66.7,"2022-02-05 08:59:00",28.13,28.53,"2022-02-05 08:59:00",27.86,"2022-02-05 08:01:00",29.05,29.11,"2022-02-05 08:06:00",28.92,"2022-02-05 08:25:30",30.01,30.18,"2022-02-05 08:05:00",29.93,"2022-02-05 08:24:00",30.59,30.76,"2022-02-05 08:05:30",30.52,"2022-02-05 08:41:30",30.79,30.92,"2022-02-05 08:05:00",30.62,"2022-02-05 08:43:00",30.63,30.74,"2022-02-05 08:35:30",30.51,"2022-02-05 08:38:30",11.99,12.02,"2022-02-05 08:16:00",11.97,"2022-02-05 08:55:30",15.35,15.39,"2022-02-05 08:04:00",15.3,"2022-02-05 09:00:00",18.26,18.3,"2022-02-05 08:06:00",18.22,"2022-02-05 08:59:00",12.41,12.44,"2022-02-05 08:07:30",12.38,"2022-02-05 08:58:00",9.26,9.28,"2022-02-05 08:01:30",9.24,"2022-02-05 09:00:00",13.12,13.13,"2022-02-05 08:29:30",13.11,"2022-02-05 08:22:00",8.114591,0,1.473,103,33.38,63,3.5,"2022-02-05 08:38:00",0,"2022-02-05 08:48:00",3.037,95.2,28.52,104,6.3,"2022-02-05 08:37:00",0.9,"2022-02-05 08:22:00",1.554,1.807
"2022-02-05 10:00:00",14828,51.87,"2022-02-05 10:00:00",13.4,18.75,"2022-02-05 09:01:00",0.122,"2022-02-05 09:35:30",942,26.89,27.94,"2022-02-05 10:00:00",25.69,"2022-02-05 09:06:00",65.01,69.97,"2022-02-05 09:07:30",61.43,"2022-02-05 09:58:00",29.02,29.69,"2022-02-05 09:59:30",28.41,"2022-02-05 09:01:30",29.1,29.26,"2022-02-05 09:59:30",28.99,"2022-02-05 09:04:30",29.95,30.01,"2022-02-05 09:18:30",29.9,"2022-02-05 09:44:30",30.5,30.58,"2022-02-05 09:02:30",30.36,"2022-02-05 09:57:30",30.67,30.78,"2022-02-05 09:00:30",30.57,"2022-02-05 09:50:00",30.54,30.67,"2022-02-05 09:06:00",30.44,"2022-02-05 09:59:30",11.96,11.98,"2022-02-05 09:03:30",11.95,"2022-02-05 09:22:00",15.28,15.32,"2022-02-05 09:03:30",15.24,"2022-02-05 09:58:30",18.16,18.22,"2022-02-05 09:00:30",18.1,"2022-02-05 09:57:30",12.36,12.38,"2022-02-05 09:00:30",12.33,"2022-02-05 09:56:00",9.22,9.25,"2022-02-05 09:01:30",9.19,"2022-02-05 09:58:30",13.12,13.13,"2022-02-05 09:08:00",13.11,"2022-02-05 09:01:00",9.191662,0,1.554,105.1,33.06,96,4.2,"2022-02-05 09:16:30",0,"2022-02-05 09:25:00",2.875,90.6,26.6,43,6.7,"2022-02-05 09:09:30",0.6,"2022-02-05 09:22:30",1.824,2.586
"2022-02-05 11:00:00",14829,50.23,"2022-02-05 10:14:30",13.38,18.64,"2022-02-05 10:50:00",0.089,"2022-02-05 10:47:00",941,28.35,29.42,"2022-02-05 10:58:00",27.39,"2022-02-05 10:04:30",58.72,62.94,"2022-02-05 10:17:00",53.23,"2022-02-05 10:46:00",30.5,31.45,"2022-02-05 10:59:30",29.64,"2022-02-05 10:01:00",29.43,29.72,"2022-02-05 11:00:00",29.23,"2022-02-05 10:02:00",29.94,29.99,"2022-02-05 10:17:30",29.85,"2022-02-05 10:02:00",30.35,30.47,"2022-02-05 10:12:00",30.34,"2022-02-05 10:02:00",30.65,30.71,"2022-02-05 10:02:00",30.56,"2022-02-05 10:56:30",30.5,30.59,"2022-02-05 10:44:30",30.42,"2022-02-05 10:17:30",11.95,11.97,"2022-02-05 10:15:30",11.93,"2022-02-05 10:59:30",15.2,15.24,"2022-02-05 10:02:00",15.16,"2022-02-05 10:51:30",18.06,18.11,"2022-02-05 10:02:30",18.01,"2022-02-05 11:00:00",12.3,12.34,"2022-02-05 10:01:00",12.23,"2022-02-05 11:00:00",9.16,9.19,"2022-02-05 10:01:00",9.13,"2022-02-05 10:59:00",13.11,13.12,"2022-02-05 10:16:00",13.09,"2022-02-05 10:57:30",10.37274,0,1.326,78.98,46.8,124,2.8,"2022-02-05 10:41:30",0,"2022-02-05 10:05:30",2.664,72.9,36.3,63,5.4,"2022-02-05 10:22:30",0.4,"2022-02-05 10:08:30",2.121,3.175
"2022-02-05 12:00:00",14830,49.03,"2022-02-05 11:33:00",13.35,18.49,"2022-02-05 11:21:00",0.079,"2022-02-05 11:26:00",940,30.81,31.42,"2022-02-05 11:57:30",29.46,"2022-02-05 11:00:30",48.38,55.55,"2022-02-05 11:04:00",44.24,"2022-02-05 11:57:30",32.58,33.71,"2022-02-05 12:00:00",31.45,"2022-02-05 11:00:30",30.02,30.46,"2022-02-05 11:58:30",29.64,"2022-02-05 11:01:30",29.96,30.06,"2022-02-05 11:57:30",29.93,"2022-02-05 11:00:30",30.34,30.37,"2022-02-05 11:02:00",30.31,"2022-02-05 11:39:30",30.53,30.69,"2022-02-05 11:01:00",30.4,"2022-02-05 11:56:00",30.5,30.59,"2022-02-05 11:17:00",30.42,"2022-02-05 11:03:30",11.94,11.95,"2022-02-05 11:03:00",11.92,"2022-02-05 11:51:00",15.12,15.18,"2022-02-05 11:03:30",15.08,"2022-02-05 11:57:30",17.95,18.01,"2022-02-05 11:00:30",17.89,"2022-02-05 11:58:00",12.19,12.24,"2022-02-05 11:00:30",12.15,"2022-02-05 11:54:30",9.11,9.14,"2022-02-05 11:00:30",9.07,"2022-02-05 11:54:30",13.09,13.1,"2022-02-05 11:04:30",13.07,"2022-02-05 11:58:00",18.87051,0,1.247,92.7,64.23,102,3.7,"2022-02-05 11:24:00",0,"2022-02-05 11:23:00",2.098,96.8,58.69,108,6.4,"2022-02-05 11:24:00",0.3,"2022-02-05 11:14:30",4.013,3.528
"2022-02-05 13:00:00",14831,50.54,"2022-02-05 12:00:30",13.34,18.03,"2022-02-05 12:47:00",0.106,"2022-02-05 12:53:30",939,31.55,32.5,"2022-02-05 13:00:00",30.64,"2022-02-05 12:20:00",43.48,47.3,"2022-02-05 12:21:30",39.72,"2022-02-05 12:43:30",34.83,35.79,"2022-02-05 12:59:00",33.72,"2022-02-05 12:00:30",30.9,31.39,"2022-02-05 12:51:30",30.38,"2022-02-05 12:02:30",30.21,30.41,"2022-02-05 12:44:00",30.01,"2022-02-05 12:01:00",30.34,30.41,"2022-02-05 12:54:00",30.31,"2022-02-05 12:07:00",30.46,30.52,"2022-02-05 12:01:00",30.38,"2022-02-05 12:04:00",30.5,30.59,"2022-02-05 12:16:30",30.38,"2022-02-05 12:50:00",11.92,11.94,"2022-02-05 12:00:30",11.89,"2022-02-05 13:00:00",15.05,15.09,"2022-02-05 12:00:30",15.02,"2022-02-05 12:51:00",17.83,17.89,"2022-02-05 12:01:00",17.77,"2022-02-05 13:00:00",12.1,12.15,"2022-02-05 12:00:30",12.06,"2022-02-05 12:58:30",9.04,9.07,"2022-02-05 12:01:00",9.01,"2022-02-05 12:58:00",13.07,13.08,"2022-02-05 12:04:30",13.06,"2022-02-05 12:42:00",17.57647,0,1.334,90.5,74.54,354,3.9,"2022-02-05 12:15:30",0,"2022-02-05 12:02:00",2.181,75.02,58.68,313,7.6,"2022-02-05 12:18:00",0,"2022-02-05 12:50:00",3.764,3.608
"2022-02-05 14:00:00",14832,48.88,"2022-02-05 13:47:30",13.1,17.58,"2022-02-05 13:49:30",0.002,"2022-02-05 13:41:00",939,32.45,33.33,"2022-02-05 13:10:00",31.64,"2022-02-05 13:47:00",38.17,44.08,"2022-02-05 13:04:30",35.14,"2022-02-05 13:59:00",36.47,37.01,"2022-02-05 13:51:30",35.77,"2022-02-05 13:03:30",31.98,32.58,"2022-02-05 13:59:00",31.37,"2022-02-05 13:01:00",30.61,30.83,"2022-02-05 13:45:00",30.35,"2022-02-05 13:01:30",30.36,30.53,"2022-02-05 13:58:30",30.32,"2022-02-05 13:44:30",30.47,30.5,"2022-02-05 13:05:00",30.38,"2022-02-05 13:03:00",30.47,30.57,"2022-02-05 13:36:30",30.34,"2022-02-05 13:55:00",11.86,11.91,"2022-02-05 13:04:00",11.82,"2022-02-05 13:58:00",14.98,15.03,"2022-02-05 13:00:30",14.95,"2022-02-05 13:59:00",17.71,17.77,"2022-02-05 13:00:30",17.68,"2022-02-05 13:48:30",12.04,12.07,"2022-02-05 13:00:30",12.01,"2022-02-05 13:54:30",8.98,9.01,"2022-02-05 13:00:30",8.95,"2022-02-05 13:59:00",13.05,13.07,"2022-02-05 13:01:00",13.04,"2022-02-05 13:49:00",15.20322,0,1.253,96.3,56.41,106,3.2,"2022-02-05 13:32:00",0,"2022-02-05 13:07:30",2.088,92.3,56.59,24,5.6,"2022-02-05 13:20:30",0,"2022-02-05 13:53:30",3.295,3.41
"2022-02-05 15:00:00",14833,47.42,"2022-02-05 15:00:00",13.09,17.61,"2022-02-05 14:33:00",0.002,"2022-02-05 14:24:30",938,33.35,34.7,"2022-02-05 14:54:30",31.97,"2022-02-05 14:00:30",33.58,39.33,"2022-02-05 14:03:00",26.84,"2022-02-05 14:55:30",36.99,37.02,"2022-02-05 14:05:00",36.89,"2022-02-05 14:55:00",32.94,33.35,"2022-02-05 14:59:30",32.56,"2022-02-05 14:01:00",31.09,31.39,"2022-02-05 14:57:30",30.77,"2022-02-05 14:01:00",30.54,30.66,"2022-02-05 14:59:30",30.37,"2022-02-05 14:00:30",30.48,30.5,"2022-02-05 14:01:00",30.38,"2022-02-05 14:58:30",30.41,30.51,"2022-02-05 14:03:30",30.28,"2022-02-05 14:50:00",11.75,11.82,"2022-02-05 14:00:30",11.66,"2022-02-05 15:00:00",14.92,14.96,"2022-02-05 14:08:00",14.88,"2022-02-05 15:00:00",17.63,17.68,"2022-02-05 14:01:00",17.58,"2022-02-05 14:56:30",12,12.02,"2022-02-05 14:00:30",11.99,"2022-02-05 14:49:30",8.93,8.96,"2022-02-05 14:00:30",8.91,"2022-02-05 14:55:30",13.04,13.06,"2022-02-05 14:03:30",13.03,"2022-02-05 14:41:30",13.87517,0,1.083,118,69.33,82,3.2,"2022-02-05 14:06:00",0,"2022-02-05 14:06:30",2.001,110.5,63.91,78,4.6,"2022-02-05 14:58:00",0,"2022-02-05 14:00:30",3.044,2.944
"2022-02-05 16:00:00",14834,46.32,"2022-02-05 15:17:00",13.28,19.08,"2022-02-05 15:44:30",0.055,"2022-02-05 15:11:30",938,32.92,34.05,"2022-02-05 15:06:30",31.66,"2022-02-05 15:59:30",33.8,38.38,"2022-02-05 15:59:30",27.27,"2022-02-05 15:01:00",36.73,36.97,"2022-02-05 15:00:30",36.48,"2022-02-05 15:58:00",33.56,33.79,"2022-02-05 15:58:30",33.29,"2022-02-05 15:04:30",31.61,31.85,"2022-02-05 15:55:00",31.37,"2022-02-05 15:04:30",30.75,30.92,"2022-02-05 15:59:30",30.64,"2022-02-05 15:01:30",30.48,30.66,"2022-02-05 15:53:30",30.38,"2022-02-05 15:33:00",30.39,30.48,"2022-02-05 15:52:00",30.27,"2022-02-05 15:45:30",11.6,11.67,"2022-02-05 15:01:00",11.54,"2022-02-05 15:55:00",14.87,14.89,"2022-02-05 15:00:30",14.85,"2022-02-05 15:39:30",17.56,17.58,"2022-02-05 15:00:30",17.54,"2022-02-05 15:48:30",11.97,11.99,"2022-02-05 15:01:00",11.96,"2022-02-05 15:56:00",8.91,8.92,"2022-02-05 15:01:30",8.89,"2022-02-05 15:53:00",13.03,13.04,"2022-02-05 15:16:30",13.02,"2022-02-05 15:20:00",8.205476,0,1.088,106.9,45.29,121,2.8,"2022-02-05 15:31:30",0,"2022-02-05 15:05:00",2.036,107.9,38.77,123,6.1,"2022-02-05 15:13:30",0,"2022-02-05 15:22:00",1.783,2.241
"2022-02-05 17:00:00",14835,50.78,"2022-02-05 16:00:30",13.31,16.62,"2022-02-05 16:59:30",0.116,"2022-02-05 16:00:30",938,31.41,31.87,"2022-02-05 16:11:30",30.61,"2022-02-05 17:00:00",38.9,42.07,"2022-02-05 16:55:00",36.16,"2022-02-05 16:14:00",36.06,36.48,"2022-02-05 16:01:30",35.59,"2022-02-05 16:59:30",33.83,33.97,"2022-02-05 16:57:30",33.68,"2022-02-05 16:01:30",32.04,32.23,"2022-02-05 16:49:30",31.81,"2022-02-05 16:00:30",31,31.17,"2022-02-05 16:49:30",30.79,"2022-02-05 16:04:30",30.63,30.71,"2022-02-05 16:23:30",30.49,"2022-02-05 16:15:00",30.42,30.52,"2022-02-05 16:47:00",30.31,"2022-02-05 16:06:30",11.5,11.55,"2022-02-05 16:00:30",11.45,"2022-02-05 16:54:30",14.85,14.87,"2022-02-05 16:17:30",14.84,"2022-02-05 16:32:00",17.55,17.56,"2022-02-05 16:43:00",17.54,"2022-02-05 16:16:00",11.95,11.97,"2022-02-05 16:00:30",11.93,"2022-02-05 16:41:00",8.91,8.92,"2022-02-05 16:55:30",8.89,"2022-02-05 16:19:00",13.03,13.04,"2022-02-05 16:50:00",13.02,"2022-02-05 16:45:00",3.186359,0,0.788,129,50.97,107,2.9,"2022-02-05 16:23:30",0,"2022-02-05 16:30:00",1.594,141.1,41.52,167,3.7,"2022-02-05 16:06:30",0.3,"2022-02-05 16:29:00",0.66,1.372
"2022-02-05 18:00:00",14836,57.63,"2022-02-05 17:00:30",12.95,10.04,"2022-02-05 18:00:00",0,"2022-02-05 17:51:30",938,29.29,30.6,"2022-02-05 17:01:30",27.91,"2022-02-05 18:00:00",44.26,49.37,"2022-02-05 17:59:00",40.03,"2022-02-05 17:02:00",35.13,35.68,"2022-02-05 17:06:00",34.61,"2022-02-05 17:58:00",33.9,33.99,"2022-02-05 17:10:30",33.77,"2022-02-05 17:54:30",32.38,32.46,"2022-02-05 17:57:30",32.21,"2022-02-05 17:00:30",31.25,31.38,"2022-02-05 17:59:00",31.15,"2022-02-05 17:01:00",30.72,30.92,"2022-02-05 17:51:00",30.59,"2022-02-05 17:09:00",30.48,30.56,"2022-02-05 17:47:00",30.36,"2022-02-05 17:04:00",11.42,11.46,"2022-02-05 17:00:30",11.37,"2022-02-05 17:59:00",14.84,14.86,"2022-02-05 17:00:30",14.83,"2022-02-05 17:24:30",17.58,17.6,"2022-02-05 18:00:00",17.55,"2022-02-05 17:00:30",11.95,11.97,"2022-02-05 17:29:30",11.94,"2022-02-05 17:31:30",8.93,8.95,"2022-02-05 17:46:30",8.91,"2022-02-05 17:01:30",13.04,13.05,"2022-02-05 17:19:00",13.02,"2022-02-05 17:06:30",0.536726,0,0.562,123.1,46.79,311,2.3,"2022-02-05 17:24:30",0,"2022-02-05 17:06:00",1.443,142.1,27.3,173,3.2,"2022-02-05 17:49:00",0,"2022-02-05 17:10:30",0.068,0.473
"2022-02-05 19:00:00",14837,63.21,"2022-02-05 18:00:30",12.84,0.047,"2022-02-05 18:59:30",0,"2022-02-05 18:00:30",939,27.24,27.85,"2022-02-05 18:00:30",27.06,"2022-02-05 18:44:30",51.76,53.73,"2022-02-05 19:00:00",49.5,"2022-02-05 18:01:00",34.04,34.68,"2022-02-05 18:01:00",33.48,"2022-02-05 18:58:00",33.7,33.85,"2022-02-05 18:05:00",33.53,"2022-02-05 18:56:00",32.57,32.65,"2022-02-05 18:27:30",32.42,"2022-02-05 18:00:30",31.5,31.58,"2022-02-05 18:43:30",31.36,"2022-02-05 18:00:30",30.88,31.01,"2022-02-05 18:59:00",30.78,"2022-02-05 18:16:00",30.5,30.59,"2022-02-05 18:04:00",30.44,"2022-02-05 18:09:00",11.35,11.39,"2022-02-05 18:03:30",11.31,"2022-02-05 18:56:00",14.84,14.86,"2022-02-05 18:03:00",14.81,"2022-02-05 18:42:30",17.61,17.63,"2022-02-05 18:51:00",17.6,"2022-02-05 18:02:30",11.96,11.97,"2022-02-05 18:58:00",11.95,"2022-02-05 18:13:30",8.96,8.97,"2022-02-05 18:45:30",8.94,"2022-02-05 18:00:30",13.05,13.06,"2022-02-05 18:53:00",13.04,"2022-02-05 18:06:00",0.00219166,0,0.766,113.8,66.56,100,3.2,"2022-02-05 18:51:30",0,"2022-02-05 18:01:30",1.991,148.9,35.08,111,4.8,"2022-02-05 18:46:30",0.3,"2022-02-05 18:41:30",-0.007,0.012
"2022-02-05 20:00:00",14838,65.62,"2022-02-05 19:34:30",12.82,0.043,"2022-02-05 19:59:00",0,"2022-02-05 19:00:30",940,26.2,27.14,"2022-02-05 19:00:30",24.92,"2022-02-05 20:00:00",60.03,66.71,"2022-02-05 19:59:00",54.01,"2022-02-05 19:00:30",33.07,33.48,"2022-02-05 19:00:30",32.63,"2022-02-05 19:59:00",33.4,33.61,"2022-02-05 19:00:30",33.15,"2022-02-05 19:54:30",32.65,32.72,"2022-02-05 19:45:30",32.62,"2022-02-05 19:01:00",31.67,31.76,"2022-02-05 19:37:30",31.54,"2022-02-05 19:04:30",31.05,31.13,"2022-02-05 19:47:30",30.89,"2022-02-05 19:04:30",30.51,30.6,"2022-02-05 19:56:00",30.4,"2022-02-05 19:30:30",11.27,11.31,"2022-02-05 19:00:30",11.24,"2022-02-05 19:59:00",14.8,14.83,"2022-02-05 19:01:30",14.78,"2022-02-05 19:48:00",17.63,17.63,"2022-02-05 19:28:30",17.62,"2022-02-05 19:01:30",11.97,11.98,"2022-02-05 19:20:00",11.96,"2022-02-05 19:27:00",8.97,8.99,"2022-02-05 19:40:00",8.96,"2022-02-05 19:03:30",13.06,13.08,"2022-02-05 19:45:00",13.05,"2022-02-05 19:00:30",0.001115388,0,1.44,121.1,45.75,129,5.8,"2022-02-05 19:54:00",0.3,"2022-02-05 19:32:00",2.577,126.8,31.67,104,9.1,"2022-02-05 19:54:00",0.3,"2022-02-05 19:18:30",0.009,0
"2022-02-05 21:00:00",14839,66.15,"2022-02-05 20:01:00",12.81,0.042,"2022-02-05 20:29:00",0,"2022-02-05 20:00:30",941,24.29,24.89,"2022-02-05 20:00:30",23.74,"2022-02-05 20:59:00",68.38,69.98,"2022-02-05 20:53:00",66.32,"2022-02-05 20:00:30",32.24,32.67,"2022-02-05 20:00:30",31.85,"2022-02-05 20:55:30",33.01,33.19,"2022-02-05 20:00:30",32.76,"2022-02-05 20:57:30",32.64,32.67,"2022-02-05 20:00:30",32.57,"2022-02-05 20:51:00",31.78,31.89,"2022-02-05 20:55:00",31.74,"2022-02-05 20:05:00",31.1,31.26,"2022-02-05 20:57:00",30.99,"2022-02-05 20:04:00",30.63,30.75,"2022-02-05 20:53:00",30.47,"2022-02-05 20:18:30",11.21,11.24,"2022-02-05 20:00:30",11.18,"2022-02-05 21:00:00",14.77,14.8,"2022-02-05 20:03:00",14.75,"2022-02-05 20:44:00",17.63,17.64,"2022-02-05 20:15:00",17.63,"2022-02-05 20:04:00",11.97,11.98,"2022-02-05 20:57:00",11.96,"2022-02-05 20:06:00",8.99,9.01,"2022-02-05 20:56:00",8.98,"2022-02-05 20:00:30",13.07,13.09,"2022-02-05 20:23:00",13.06,"2022-02-05 20:01:30",0.001292859,0,1.708,102.6,31.8,154,3.9,"2022-02-05 20:19:00",0.4,"2022-02-05 20:10:30",3.14,117.3,23.17,120,6.5,"2022-02-05 20:18:30",0.5,"2022-02-05 20:50:30",0.006,0
"2022-02-05 22:00:00",14840,67.1,"2022-02-05 21:00:30",12.77,0.042,"2022-02-05 21:51:00",0,"2022-02-05 21:00:30",941,23.28,23.75,"2022-02-05 21:00:30",22.88,"2022-02-05 21:59:00",73.49,76.47,"2022-02-05 21:59:30",69.44,"2022-02-05 21:00:30",31.49,31.85,"2022-02-05 21:00:30",31.06,"2022-02-05 21:58:00",32.58,32.78,"2022-02-05 21:00:30",32.34,"2022-02-05 21:57:30",32.5,32.65,"2022-02-05 21:02:00",32.42,"2022-02-05 21:59:00",31.9,31.97,"2022-02-05 21:21:00",31.76,"2022-02-05 21:07:00",31.25,31.34,"2022-02-05 21:07:30",31.14,"2022-02-05 21:02:30",30.71,30.79,"2022-02-05 21:42:30",30.63,"2022-02-05 21:50:30",11.15,11.18,"2022-02-05 21:00:30",11.11,"2022-02-05 21:59:30",14.74,14.76,"2022-02-05 21:01:30",14.72,"2022-02-05 21:40:30",17.64,17.65,"2022-02-05 21:09:30",17.63,"2022-02-05 21:17:00",11.98,11.99,"2022-02-05 21:09:00",11.97,"2022-02-05 21:08:00",9,9.01,"2022-02-05 21:50:00",8.99,"2022-02-05 21:03:30",13.08,13.1,"2022-02-05 21:59:00",13.07,"2022-02-05 21:04:30",0.001353992,0,1.469,110.8,30.88,63,4.4,"2022-02-05 21:28:00",0,"2022-02-05 21:25:30",2.742,118.8,17.15,136,5.1,"2022-02-05 21:28:00",0.8,"2022-02-05 21:06:30",-0.002,0
"2022-02-05 23:00:00",14841,67.62,"2022-02-05 22:01:00",12.78,0.041,"2022-02-05 22:54:30",0,"2022-02-05 22:00:30",941,22.38,22.7,"2022-02-05 22:00:30",21.98,"2022-02-05 22:59:30",79.37,83.3,"2022-02-05 22:56:00",75.49,"2022-02-05 22:00:30",30.83,31.09,"2022-02-05 22:01:00",30.48,"2022-02-05 22:59:00",32.16,32.38,"2022-02-05 22:00:30",31.96,"2022-02-05 23:00:00",32.42,32.46,"2022-02-05 22:06:00",32.28,"2022-02-05 22:52:30",31.95,31.99,"2022-02-05 22:04:30",31.85,"2022-02-05 22:12:30",31.3,31.47,"2022-02-05 22:56:00",31.21,"2022-02-05 22:04:00",30.78,30.93,"2022-02-05 22:38:30",30.63,"2022-02-05 22:13:00",11.09,11.13,"2022-02-05 22:00:30",11.06,"2022-02-05 22:55:00",14.7,14.73,"2022-02-05 22:12:00",14.68,"2022-02-05 22:59:00",17.63,17.64,"2022-02-05 22:52:30",17.62,"2022-02-05 22:50:30",11.98,11.99,"2022-02-05 22:01:30",11.98,"2022-02-05 22:03:00",9.01,9.03,"2022-02-05 22:37:00",9,"2022-02-05 22:01:00",13.1,13.11,"2022-02-05 22:39:30",13.09,"2022-02-05 22:23:30",0.001255909,0,1.493,108.6,25.9,99,3.6,"2022-02-05 22:50:00",0,"2022-02-05 22:22:30",2.94,113.4,15.9,126,5,"2022-02-05 22:22:00",1.4,"2022-02-05 22:03:00",-0.006,0
"2022-02-06 00:00:00",14842,67.91,"2022-02-05 23:59:30",12.77,0.041,"2022-02-05 23:44:00",0,"2022-02-05 23:00:30",941,21.88,22.02,"2022-02-05 23:38:00",21.72,"2022-02-06 00:00:00",81,83.6,"2022-02-05 23:05:30",79.53,"2022-02-05 23:45:30",30.24,30.56,"2022-02-05 23:00:30",29.95,"2022-02-06 00:00:00",31.75,31.98,"2022-02-05 23:00:30",31.57,"2022-02-05 23:47:30",32.21,32.33,"2022-02-05 23:01:30",32.05,"2022-02-05 23:57:00",31.92,31.99,"2022-02-05 23:21:00",31.79,"2022-02-05 23:47:30",31.42,31.52,"2022-02-05 23:16:00",31.34,"2022-02-05 23:26:30",30.89,31,"2022-02-05 23:36:00",30.79,"2022-02-05 23:25:00",11.05,11.08,"2022-02-05 23:00:30",11.01,"2022-02-05 23:57:30",14.67,14.69,"2022-02-05 23:04:30",14.64,"2022-02-06 00:00:00",17.63,17.64,"2022-02-05 23:15:30",17.61,"2022-02-05 23:47:30",11.98,11.99,"2022-02-05 23:09:30",11.97,"2022-02-05 23:15:30",9.02,9.02,"2022-02-05 23:32:30",9.01,"2022-02-05 23:02:30",13.1,13.11,"2022-02-05 23:26:30",13.09,"2022-02-05 23:03:30",0.001303027,0,1.48,92.7,32.62,89,5.6,"2022-02-05 23:36:00",0,"2022-02-05 23:47:30",2.972,104.1,20.36,121,5.6,"2022-02-05 23:19:30",0.9,"2022-02-05 23:01:30",-0.007,0
"2022-02-06 01:00:00",14843,67.91,"2022-02-06 00:02:30",12.74,0.041,"2022-02-06 00:07:30",0,"2022-02-06 00:00:30",940,21.3,21.72,"2022-02-06 00:00:30",20.99,"2022-02-06 00:59:00",83.5,85,"2022-02-06 01:00:00",79.99,"2022-02-06 00:01:00",29.69,30.07,"2022-02-06 00:02:30",29.41,"2022-02-06 00:50:00",31.36,31.57,"2022-02-06 00:00:30",31.17,"2022-02-06 00:49:30",32.01,32.1,"2022-02-06 00:01:30",31.84,"2022-02-06 00:54:00",31.82,31.94,"2022-02-06 00:09:00",31.73,"2022-02-06 00:39:30",31.46,31.53,"2022-02-06 00:11:00",31.4,"2022-02-06 00:08:30",30.9,30.98,"2022-02-06 00:58:00",30.8,"2022-02-06 00:18:00",11,11.03,"2022-02-06 00:03:00",10.97,"2022-02-06 00:58:30",14.64,14.65,"2022-02-06 00:01:30",14.62,"2022-02-06 00:37:30",17.62,17.63,"2022-02-06 00:01:00",17.61,"2022-02-06 00:44:00",11.98,11.99,"2022-02-06 00:06:30",11.98,"2022-02-06 00:07:00",9.02,9.03,"2022-02-06 00:09:30",9.01,"2022-02-06 00:20:00",13.12,13.13,"2022-02-06 00:50:00",13.1,"2022-02-06 00:16:00",0.001237276,0,0.841,105.1,40.07,194,2.2,"2022-02-06 00:27:30",0,"2022-02-06 00:01:30",1.841,102.7,25.55,171,4.6,"2022-02-06 00:27:30",0,"2022-02-06 00:53:30",-0.017,0
"2022-02-06 02:00:00",14844,68.54,"2022-02-06 01:01:30",12.74,0.041,"2022-02-06 01:23:30",0,"2022-02-06 01:00:30",940,20.49,21,"2022-02-06 01:00:30",20.14,"2022-02-06 01:30:00",87.5,89.7,"2022-02-06 01:37:30",84.3,"2022-02-06 01:00:30",29.19,29.49,"2022-02-06 01:03:00",28.89,"2022-02-06 01:59:00",30.97,31.18,"2022-02-06 01:07:30",30.77,"2022-02-06 01:52:30",31.78,31.92,"2022-02-06 01:00:30",31.6,"2022-02-06 01:57:00",31.76,31.79,"2022-02-06 01:01:30",31.74,"2022-02-06 01:40:30",31.45,31.53,"2022-02-06 01:46:30",31.4,"2022-02-06 01:06:30",30.92,31.03,"2022-02-06 01:05:00",30.84,"2022-02-06 01:18:30",10.96,10.98,"2022-02-06 01:00:30",10.92,"2022-02-06 01:52:00",14.6,14.63,"2022-02-06 01:08:30",14.58,"2022-02-06 01:57:30",17.62,17.63,"2022-02-06 01:01:30",17.6,"2022-02-06 01:59:30",11.98,11.99,"2022-02-06 01:01:00",11.97,"2022-02-06 01:48:00",9.03,9.03,"2022-02-06 01:34:30",9.02,"2022-02-06 01:00:30",13.13,13.14,"2022-02-06 01:19:00",13.12,"2022-02-06 01:00:30",0.001411888,0,0.402,130,60.14,227,2.6,"2022-02-06 01:37:30",0,"2022-02-06 01:03:00",1.002,97.1,47.07,62,3,"2022-02-06 01:31:30",0,"2022-02-06 01:18:00",-0.023,0
"2022-02-06 03:00:00",14845,69.45,"2022-02-06 02:15:30",12.72,0.041,"2022-02-06 02:27:00",0,"2022-02-06 02:00:30",940,20.1,20.6,"2022-02-06 03:00:00",19.49,"2022-02-06 02:36:00",89.6,92.5,"2022-02-06 02:42:30",87.4,"2022-02-06 02:15:30",28.7,28.92,"2022-02-06 02:03:30",28.41,"2022-02-06 02:53:30",30.59,30.8,"2022-02-06 02:02:30",30.36,"2022-02-06 02:59:30",31.58,31.67,"2022-02-06 02:03:30",31.39,"2022-02-06 02:58:30",31.66,31.76,"2022-02-06 02:00:30",31.56,"2022-02-06 02:41:00",31.45,31.53,"2022-02-06 02:16:00",31.4,"2022-02-06 02:14:00",30.94,31.07,"2022-02-06 02:19:00",30.84,"2022-02-06 02:27:30",10.91,10.94,"2022-02-06 02:01:30",10.89,"2022-02-06 02:46:30",14.57,14.6,"2022-02-06 02:08:00",14.55,"2022-02-06 02:51:00",17.61,17.62,"2022-02-06 02:01:00",17.59,"2022-02-06 02:46:30",11.98,11.99,"2022-02-06 02:29:00",11.96,"2022-02-06 02:14:00",9.03,9.03,"2022-02-06 02:04:00",9.02,"2022-02-06 02:19:00",13.14,13.15,"2022-02-06 02:21:00",13.13,"2022-02-06 02:11:00",0.001266346,0,0.473,121.2,53.81,88,2.1,"2022-02-06 02:59:30",0,"2022-02-06 02:04:00",0.995,118.9,47.83,113,4.2,"2022-02-06 03:00:00",0,"2022-02-06 02:09:30",-0.023,0
"2022-02-06 04:00:00",14846,68.2,"2022-02-06 03:40:30",12.71,0.041,"2022-02-06 03:26:30",0,"2022-02-06 03:00:30",940,20.51,20.85,"2022-02-06 03:07:00",20.14,"2022-02-06 03:57:00",89.6,90.5,"2022-02-06 03:53:30",88.6,"2022-02-06 03:19:00",28.34,28.53,"2022-02-06 03:01:00",28.09,"2022-02-06 03:58:00",30.26,30.44,"2022-02-06 03:10:00",30.07,"2022-02-06 04:00:00",31.33,31.5,"2022-02-06 03:00:30",31.18,"2022-02-06 03:43:30",31.56,31.61,"2022-02-06 03:00:30",31.53,"2022-02-06 03:46:30",31.43,31.52,"2022-02-06 03:05:00",31.32,"2022-02-06 03:46:00",30.97,31.08,"2022-02-06 03:51:00",30.85,"2022-02-06 03:44:00",10.88,10.89,"2022-02-06 03:00:30",10.85,"2022-02-06 03:47:30",14.54,14.56,"2022-02-06 03:01:00",14.51,"2022-02-06 03:47:30",17.6,17.61,"2022-02-06 03:01:30",17.59,"2022-02-06 03:32:30",11.97,11.98,"2022-02-06 03:01:00",11.96,"2022-02-06 03:55:30",9.03,9.04,"2022-02-06 03:07:00",9.02,"2022-02-06 03:22:00",13.14,13.15,"2022-02-06 03:23:30",13.13,"2022-02-06 03:03:30",0.0008818302,0,0.672,108,44.51,230,3,"2022-02-06 03:01:30",0,"2022-02-06 03:07:00",1.415,140.5,34.45,137,4.4,"2022-02-06 03:01:30",0,"2022-02-06 03:23:00",-0.02,0
"2022-02-06 05:00:00",14847,68.53,"2022-02-06 04:02:30",12.39,0.041,"2022-02-06 04:03:30",0,"2022-02-06 04:00:30",941,19.74,20.24,"2022-02-06 04:07:30",18.9,"2022-02-06 04:59:30",91,92,"2022-02-06 04:49:30",89.8,"2022-02-06 04:02:00",27.98,28.16,"2022-02-06 04:00:30",27.79,"2022-02-06 04:57:30",29.93,30.14,"2022-02-06 04:01:00",29.76,"2022-02-06 04:57:00",31.12,31.21,"2022-02-06 04:09:00",30.98,"2022-02-06 04:45:30",31.44,31.56,"2022-02-06 04:00:30",31.36,"2022-02-06 04:33:30",31.34,31.52,"2022-02-06 04:12:00",31.21,"2022-02-06 04:57:30",30.99,31.12,"2022-02-06 04:37:30",30.88,"2022-02-06 04:23:00",10.85,10.87,"2022-02-06 04:03:30",10.82,"2022-02-06 04:55:00",14.51,14.53,"2022-02-06 04:01:30",14.48,"2022-02-06 04:56:00",17.59,17.6,"2022-02-06 04:01:30",17.58,"2022-02-06 04:30:30",11.96,11.97,"2022-02-06 04:05:30",11.95,"2022-02-06 04:54:30",9.03,9.04,"2022-02-06 04:14:00",9.02,"2022-02-06 04:33:30",13.15,13.16,"2022-02-06 04:09:00",13.13,"2022-02-06 04:11:00",0.001131306,0,0.245,90.9,74.14,252,1.3,"2022-02-06 04:20:00",0,"2022-02-06 04:00:30",0.522,216.2,89.4,224,2.1,"2022-02-06 04:19:00",0,"2022-02-06 04:04:00",-0.026,0
"2022-02-06 06:00:00",14848,69.34,"2022-02-06 05:00:30",12.65,1.092,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",941,18.5,19.04,"2022-02-06 05:00:30",18.25,"2022-02-06 05:43:00",93.6,95.2,"2022-02-06 05:55:30",91.3,"2022-02-06 05:00:30",27.61,27.86,"2022-02-06 05:00:30",27.44,"2022-02-06 06:00:00",29.66,29.87,"2022-02-06 05:05:00",29.44,"2022-02-06 05:58:30",30.87,30.99,"2022-02-06 05:04:30",30.77,"2022-02-06 05:34:30",31.32,31.37,"2022-02-06 05:11:30",31.15,"2022-02-06 06:00:00",31.26,31.36,"2022-02-06 05:26:00",31.16,"2022-02-06 05:59:00",30.97,31.08,"2022-02-06 05:44:30",30.86,"2022-02-06 05:58:30",10.82,10.83,"2022-02-06 05:05:30",10.79,"2022-02-06 05:58:30",14.47,14.49,"2022-02-06 05:00:30",14.45,"2022-02-06 05:52:00",17.58,17.59,"2022-02-06 05:28:00",17.57,"2022-02-06 05:25:00",11.95,11.96,"2022-02-06 05:39:30",11.94,"2022-02-06 05:46:00",9.03,9.04,"2022-02-06 05:01:00",9.02,"2022-02-06 05:35:00",13.15,13.16,"2022-02-06 05:05:30",13.13,"2022-02-06 05:12:30",0.1934946,0,0.226,104.6,62.96,319,0.7,"2022-02-06 05:04:00",0,"2022-02-06 05:02:00",0.319,150.7,75.47,220,0.9,"2022-02-06 05:13:30",0,"2022-02-06 05:03:30",-0.007,0
"2022-02-06 07:00:00",14849,59.86,"2022-02-06 07:00:00",12.68,12.81,"2022-02-06 06:02:00",0.015,"2022-02-06 06:08:30",942,20.88,23.41,"2022-02-06 07:00:00",18.49,"2022-02-06 06:02:30",89.6,96.2,"2022-02-06 06:21:30",79.2,"2022-02-06 06:55:30",27.3,27.41,"2022-02-06 06:03:30",27.18,"2022-02-06 06:45:00",29.35,29.51,"2022-02-06 06:21:00",29.19,"2022-02-06 06:57:30",30.66,30.79,"2022-02-06 06:02:00",30.53,"2022-02-06 07:00:00",31.16,31.23,"2022-02-06 06:00:30",31.1,"2022-02-06 06:59:00",31.24,31.34,"2022-02-06 06:15:30",31.1,"2022-02-06 06:52:30",30.93,31.04,"2022-02-06 06:27:30",30.84,"2022-02-06 06:23:30",10.79,10.81,"2022-02-06 06:01:30",10.77,"2022-02-06 06:45:30",14.44,14.46,"2022-02-06 06:01:00",14.41,"2022-02-06 06:56:00",17.56,17.57,"2022-02-06 06:00:30",17.54,"2022-02-06 06:58:30",11.95,11.96,"2022-02-06 06:08:30",11.93,"2022-02-06 06:57:00",9.02,9.03,"2022-02-06 06:01:00",9,"2022-02-06 06:49:30",13.15,13.16,"2022-02-06 06:03:30",13.14,"2022-02-06 06:22:00",1.802444,0,0.81,117.5,48.05,103,2.6,"2022-02-06 06:46:30",0,"2022-02-06 06:00:30",1.457,115.1,50.55,115,4.1,"2022-02-06 06:32:30",0,"2022-02-06 06:00:30",0.295,0.139
"2022-02-06 08:00:00",14850,52.65,"2022-02-06 08:00:00",13.38,15.44,"2022-02-06 07:04:30",0.233,"2022-02-06 07:53:30",942,23.62,24.61,"2022-02-06 07:54:30",22.77,"2022-02-06 07:10:30",77.53,81.4,"2022-02-06 07:11:00",73.47,"2022-02-06 07:55:30",27.45,27.74,"2022-02-06 07:58:00",27.26,"2022-02-06 07:02:30",29.09,29.26,"2022-02-06 07:01:00",28.99,"2022-02-06 07:49:00",30.43,30.6,"2022-02-06 07:01:00",30.35,"2022-02-06 07:26:30",31.01,31.15,"2022-02-06 07:00:30",30.95,"2022-02-06 07:22:30",31.09,31.23,"2022-02-06 07:05:00",30.97,"2022-02-06 07:43:00",30.91,30.99,"2022-02-06 07:25:00",30.84,"2022-02-06 07:35:30",10.76,10.78,"2022-02-06 07:12:00",10.74,"2022-02-06 07:57:30",14.37,14.42,"2022-02-06 07:09:00",14.33,"2022-02-06 07:57:30",17.5,17.54,"2022-02-06 07:02:30",17.45,"2022-02-06 07:57:30",11.9,11.94,"2022-02-06 07:04:30",11.87,"2022-02-06 07:59:30",8.99,9.02,"2022-02-06 07:06:00",8.96,"2022-02-06 07:56:30",13.15,13.16,"2022-02-06 07:05:30",13.13,"2022-02-06 07:41:30",4.40583,0,1.477,103.2,34.96,115,2.9,"2022-02-06 07:38:00",0.3,"2022-02-06 07:16:30",2.527,105.7,26.38,163,4.9,"2022-02-06 07:25:30",1,"2022-02-06 07:08:30",0.811,0.925
"2022-02-06 09:00:00",14851,52.57,"2022-02-06 08:02:30",13.43,18.39,"2022-02-06 08:16:30",0.184,"2022-02-06 08:57:30",942,24.7,25.63,"2022-02-06 09:00:00",23.87,"2022-02-06 08:00:30",70.9,76.32,"2022-02-06 08:02:00",66.86,"2022-02-06 08:47:00",28.03,28.4,"2022-02-06 09:00:00",27.7,"2022-02-06 08:05:30",29.05,29.11,"2022-02-06 08:09:00",28.95,"2022-02-06 08:23:00",30.22,30.41,"2022-02-06 08:04:00",30.14,"2022-02-06 08:26:30",30.86,30.97,"2022-02-06 08:01:30",30.74,"2022-02-06 08:44:30",31.06,31.13,"2022-02-06 08:42:00",30.97,"2022-02-06 08:15:30",30.9,31.02,"2022-02-06 08:17:30",30.82,"2022-02-06 08:07:30",10.75,10.76,"2022-02-06 08:02:30",10.73,"2022-02-06 08:46:30",14.3,14.33,"2022-02-06 08:01:30",14.26,"2022-02-06 08:59:00",17.42,17.45,"2022-02-06 08:01:00",17.37,"2022-02-06 08:59:00",11.85,11.88,"2022-02-06 08:01:30",11.82,"2022-02-06 08:58:00",8.94,8.97,"2022-02-06 08:00:30",8.91,"2022-02-06 08:56:30",13.14,13.15,"2022-02-06 08:03:30",13.12,"2022-02-06 08:53:30",7.423754,0,1.572,103.8,38.05,136,3.3,"2022-02-06 08:20:30",0,"2022-02-06 08:30:00",2.958,97.2,28.12,80,6,"2022-02-06 08:55:30",0,"2022-02-06 08:30:00",1.412,1.815
"2022-02-06 10:00:00",14852,48.97,"2022-02-06 10:00:00",13.41,18.56,"2022-02-06 09:27:30",0.117,"2022-02-06 09:45:00",942,26.54,27.78,"2022-02-06 10:00:00",25.48,"2022-02-06 09:08:00",63.52,67.81,"2022-02-06 09:09:00",59.27,"2022-02-06 09:55:30",28.89,29.6,"2022-02-06 10:00:00",28.36,"2022-02-06 09:01:00",29.11,29.31,"2022-02-06 09:59:30",28.97,"2022-02-06 09:17:30",30.11,30.2,"2022-02-06 09:03:00",29.96,"2022-02-06 09:39:30",30.74,30.78,"2022-02-06 09:29:00",30.64,"2022-02-06 09:58:00",31.01,31.13,"2022-02-06 09:08:00",30.86,"2022-02-06 09:58:00",30.89,30.97,"2022-02-06 09:20:00",30.82,"2022-02-06 09:11:30",10.73,10.75,"2022-02-06 09:01:00",10.72,"2022-02-06 09:38:00",14.22,14.27,"2022-02-06 09:04:30",14.17,"2022-02-06 09:57:30",17.32,17.38,"2022-02-06 09:00:30",17.25,"2022-02-06 09:58:00",11.78,11.82,"2022-02-06 09:00:30",11.73,"2022-02-06 09:59:00",8.89,8.92,"2022-02-06 09:00:30",8.85,"2022-02-06 10:00:00",13.12,13.14,"2022-02-06 09:11:30",13.11,"2022-02-06 09:59:00",10.76072,0,1.483,100.1,40.1,124,3.9,"2022-02-06 09:37:00",0,"2022-02-06 09:10:00",2.841,96.9,35.29,169,5.8,"2022-02-06 09:28:00",0.4,"2022-02-06 09:05:30",2.13,2.596
"2022-02-06 11:00:00",14853,47.9,"2022-02-06 10:13:00",13.09,15.83,"2022-02-06 10:22:00",0.002,"2022-02-06 10:16:00",942,28.43,29.09,"2022-02-06 10:37:00",27.79,"2022-02-06 10:20:30",57.3,60.33,"2022-02-06 10:21:30",53.89,"2022-02-06 10:57:00",30.66,31.65,"2022-02-06 10:56:00",29.62,"2022-02-06 10:02:30",29.47,29.8,"2022-02-06 10:57:00",29.19,"2022-02-06 10:04:30",30.05,30.15,"2022-02-06 10:05:30",29.93,"2022-02-06 10:30:30",30.6,30.76,"2022-02-06 10:02:30",30.54,"2022-02-06 10:22:00",30.88,31.01,"2022-02-06 10:00:30",30.78,"2022-02-06 10:59:30",30.86,30.96,"2022-02-06 10:29:00",30.73,"2022-02-06 10:53:00",10.73,10.76,"2022-02-06 10:56:30",10.71,"2022-02-06 10:05:30",14.13,14.17,"2022-02-06 10:03:00",14.08,"2022-02-06 10:58:00",17.19,17.25,"2022-02-06 10:02:30",17.13,"2022-02-06 10:59:00",11.7,11.74,"2022-02-06 10:00:30",11.66,"2022-02-06 11:00:00",8.83,8.86,"2022-02-06 10:00:30",8.79,"2022-02-06 10:57:30",13.11,13.12,"2022-02-06 10:04:30",13.09,"2022-02-06 10:47:30",9.758922,0,1.334,114.3,50.42,273,4.1,"2022-02-06 10:42:30",0,"2022-02-06 10:04:00",2.381,98.8,48.1,231,5,"2022-02-06 10:41:30",0,"2022-02-06 10:04:00",1.997,3.183
"2022-02-06 12:00:00",14854,49.32,"2022-02-06 11:24:30",13.37,18.69,"2022-02-06 11:28:00",0.123,"2022-02-06 11:24:00",941,29.85,31.22,"2022-02-06 11:58:00",28.83,"2022-02-06 11:01:00",51.88,55.65,"2022-02-06 11:02:30",46.52,"2022-02-06 12:00:00",32.73,33.68,"2022-02-06 11:59:30",31.7,"2022-02-06 11:00:30",30.14,30.58,"2022-02-06 11:58:00",29.78,"2022-02-06 11:05:00",30.15,30.27,"2022-02-06 11:54:00",30.01,"2022-02-06 11:06:30",30.54,30.59,"2022-02-06 11:01:00",30.51,"2022-02-06 11:45:30",30.82,30.92,"2022-02-06 11:00:30",30.7,"2022-02-06 11:53:30",30.74,30.87,"2022-02-06 11:08:30",30.63,"2022-02-06 11:43:00",10.75,10.76,"2022-02-06 11:34:00",10.74,"2022-02-06 11:01:00",14.05,14.09,"2022-02-06 11:00:30",14,"2022-02-06 11:57:00",17.05,17.13,"2022-02-06 11:02:00",16.98,"2022-02-06 11:58:30",11.61,11.66,"2022-02-06 11:00:30",11.56,"2022-02-06 11:56:30",8.76,8.8,"2022-02-06 11:02:00",8.73,"2022-02-06 11:59:00",13.09,13.11,"2022-02-06 11:01:00",13.07,"2022-02-06 11:59:30",16.33278,0,1.313,99.6,59.48,104,3.8,"2022-02-06 11:22:30",0,"2022-02-06 11:03:00",2.605,85.7,59.04,54,5.7,"2022-02-06 11:02:30",0.3,"2022-02-06 11:11:00",3.422,3.529
"2022-02-06 13:00:00",14855,49.62,"2022-02-06 12:59:30",13.13,18.26,"2022-02-06 12:40:30",0.002,"2022-02-06 12:27:30",940,31.83,32.81,"2022-02-06 12:51:30",30.57,"2022-02-06 12:02:30",42.93,48.25,"2022-02-06 12:04:00",38.12,"2022-02-06 12:53:30",34.81,35.99,"2022-02-06 12:59:30",33.66,"2022-02-06 12:01:30",31.02,31.57,"2022-02-06 12:58:00",30.57,"2022-02-06 12:00:30",30.41,30.58,"2022-02-06 12:57:30",30.19,"2022-02-06 12:00:30",30.55,30.58,"2022-02-06 12:02:30",30.51,"2022-02-06 12:11:30",30.7,30.85,"2022-02-06 12:05:30",30.61,"2022-02-06 12:58:30",30.7,30.82,"2022-02-06 12:23:00",30.61,"2022-02-06 12:52:30",10.74,10.75,"2022-02-06 12:02:30",10.72,"2022-02-06 12:54:30",13.97,14.01,"2022-02-06 12:03:00",13.92,"2022-02-06 12:57:30",16.9,16.98,"2022-02-06 12:00:30",16.82,"2022-02-06 12:59:00",11.51,11.56,"2022-02-06 12:00:30",11.45,"2022-02-06 12:59:00",8.69,8.74,"2022-02-06 12:00:30",8.65,"2022-02-06 12:54:30",13.07,13.09,"2022-02-06 12:01:30",13.04,"2022-02-06 12:59:00",20.13426,0,1.406,101.7,64.58,54,3.5,"2022-02-06 12:27:30",0,"2022-02-06 12:03:00",2.192,92.5,55.96,56,6.3,"2022-02-06 12:25:30",0,"2022-02-06 12:14:00",4.32,3.613
"2022-02-06 14:00:00",14856,47.67,"2022-02-06 13:53:00",13.35,17.99,"2022-02-06 13:49:00",0.119,"2022-02-06 13:15:30",939,32.62,33.28,"2022-02-06 13:20:00",32.07,"2022-02-06 13:13:30",38.64,41.94,"2022-02-06 13:18:00",35.96,"2022-02-06 13:28:00",36.85,37.42,"2022-02-06 13:50:00",35.98,"2022-02-06 13:00:30",32.13,32.76,"2022-02-06 14:00:00",31.57,"2022-02-06 13:00:30",30.77,31.01,"2022-02-06 13:59:00",30.56,"2022-02-06 13:00:30",30.58,30.74,"2022-02-06 13:56:00",30.54,"2022-02-06 13:01:00",30.67,30.74,"2022-02-06 13:06:00",30.57,"2022-02-06 13:02:30",30.7,30.77,"2022-02-06 13:16:30",30.57,"2022-02-06 13:49:00",10.71,10.74,"2022-02-06 13:01:30",10.69,"2022-02-06 13:47:30",13.88,13.92,"2022-02-06 13:00:30",13.85,"2022-02-06 13:51:30",16.75,16.82,"2022-02-06 13:00:30",16.7,"2022-02-06 13:51:00",11.4,11.45,"2022-02-06 13:00:30",11.35,"2022-02-06 14:00:00",8.62,8.66,"2022-02-06 13:01:00",8.59,"2022-02-06 14:00:00",13.04,13.05,"2022-02-06 13:00:30",13.02,"2022-02-06 13:48:30",15.80236,0,1.583,106.7,54.88,86,4.1,"2022-02-06 13:02:00",0.3,"2022-02-06 13:29:00",3.048,97.5,45.5,71,6.3,"2022-02-06 13:30:30",0.3,"2022-02-06 13:04:30",3.412,3.411
"2022-02-06 15:00:00",14857,45.57,"2022-02-06 14:48:30",13.09,15.32,"2022-02-06 14:30:00",0.002,"2022-02-06 14:23:00",938,33.38,34.1,"2022-02-06 14:24:30",32.73,"2022-02-06 14:03:00",35.26,40.64,"2022-02-06 14:11:00",32.54,"2022-02-06 15:00:00",37.48,37.61,"2022-02-06 14:10:00",37.38,"2022-02-06 14:54:00",33.18,33.57,"2022-02-06 14:56:00",32.71,"2022-02-06 14:01:00",31.29,31.6,"2022-02-06 14:56:00",30.98,"2022-02-06 14:00:30",30.74,30.82,"2022-02-06 14:54:00",30.64,"2022-02-06 14:03:30",30.67,30.75,"2022-02-06 14:55:00",30.59,"2022-02-06 14:29:00",30.64,30.79,"2022-02-06 14:38:00",30.5,"2022-02-06 14:57:30",10.63,10.69,"2022-02-06 14:00:30",10.56,"2022-02-06 14:59:30",13.82,13.86,"2022-02-06 14:01:00",13.78,"2022-02-06 14:57:00",16.64,16.7,"2022-02-06 14:00:30",16.59,"2022-02-06 14:55:30",11.33,11.36,"2022-02-06 14:01:30",11.3,"2022-02-06 14:57:00",8.57,8.6,"2022-02-06 14:02:00",8.55,"2022-02-06 14:58:30",13.02,13.04,"2022-02-06 14:03:00",13,"2022-02-06 14:57:00",13.91375,0,1.26,73.73,90.4,84,3.9,"2022-02-06 14:06:30",0,"2022-02-06 14:16:30",2.573,70.58,89.9,59,5.8,"2022-02-06 14:49:30",0,"2022-02-06 14:27:00",3.047,2.94
"2022-02-06 16:00:00",14858,46.23,"2022-02-06 15:02:30",13.31,17.43,"2022-02-06 15:45:30",0.102,"2022-02-06 15:22:30",938,32.97,34.08,"2022-02-06 15:59:00",32.22,"2022-02-06 15:20:30",32.86,35.52,"2022-02-06 15:03:30",30.92,"2022-02-06 15:49:30",37.06,37.4,"2022-02-06 15:01:00",36.59,"2022-02-06 15:56:00",33.81,34.06,"2022-02-06 15:57:00",33.55,"2022-02-06 15:02:00",31.82,32.02,"2022-02-06 15:44:00",31.6,"2022-02-06 15:00:30",30.95,31.15,"2022-02-06 15:57:30",30.77,"2022-02-06 15:02:30",30.74,30.87,"2022-02-06 15:34:30",30.61,"2022-02-06 15:14:30",30.61,30.72,"2022-02-06 15:40:00",30.46,"2022-02-06 15:47:30",10.53,10.56,"2022-02-06 15:00:30",10.48,"2022-02-06 16:00:00",13.78,13.8,"2022-02-06 15:05:30",13.75,"2022-02-06 15:57:00",16.58,16.59,"2022-02-06 15:01:30",16.57,"2022-02-06 15:41:00",11.29,11.31,"2022-02-06 15:02:00",11.28,"2022-02-06 15:56:00",8.54,8.56,"2022-02-06 15:12:00",8.53,"2022-02-06 15:59:00",13.01,13.02,"2022-02-06 15:13:00",13,"2022-02-06 15:46:00",6.225852,0,0.801,93.5,73.79,267,2.8,"2022-02-06 15:04:30",0,"2022-02-06 15:21:00",1.459,59.92,65.23,263,4.1,"2022-02-06 15:11:30",0,"2022-02-06 15:21:00",1.345,2.248
"2022-02-06 17:00:00",14859,48.49,"2022-02-06 16:11:00",13.34,13.52,"2022-02-06 16:59:30",0.116,"2022-02-06 16:05:30",938,32.61,33.75,"2022-02-06 16:13:00",30.53,"2022-02-06 17:00:00",37.44,47.18,"2022-02-06 17:00:00",31.48,"2022-02-06 16:05:30",36.07,36.61,"2022-02-06 16:01:00",35.54,"2022-02-06 16:59:30",34.09,34.19,"2022-02-06 16:49:30",33.98,"2022-02-06 16:02:30",32.29,32.44,"2022-02-06 16:43:00",32.02,"2022-02-06 16:00:30",31.22,31.37,"2022-02-06 16:49:30",31.08,"2022-02-06 16:00:30",30.85,30.92,"2022-02-06 16:05:00",30.74,"2022-02-06 16:03:00",30.63,30.77,"2022-02-06 16:17:00",30.49,"2022-02-06 16:06:30",10.44,10.48,"2022-02-06 16:00:30",10.41,"2022-02-06 16:57:00",13.76,13.78,"2022-02-06 16:04:00",13.75,"2022-02-06 16:05:30",16.58,16.6,"2022-02-06 17:00:00",16.56,"2022-02-06 16:14:30",11.28,11.3,"2022-02-06 16:42:00",11.28,"2022-02-06 16:02:30",8.55,8.57,"2022-02-06 16:57:30",8.53,"2022-02-06 16:08:30",13.01,13.03,"2022-02-06 16:52:30",13,"2022-02-06 16:06:00",2.328594,0,0.307,163.6,60.07,237,1.1,"2022-02-06 16:26:30",0,"2022-02-06 16:05:00",0.774,181.7,58.3,174,2.2,"2022-02-06 16:28:00",0,"2022-02-06 16:05:00",0.462,1.373
"2022-02-06 18:00:00",14860,55.04,"2022-02-06 17:00:30",12.95,11,"2022-02-06 18:00:00",0,"2022-02-06 17:54:00",939,28.9,30.53,"2022-02-06 17:00:30",28.37,"2022-02-06 17:22:00",48.89,53.49,"2022-02-06 18:00:00",45.89,"2022-02-06 17:28:30",35.02,35.58,"2022-02-06 17:01:30",34.4,"2022-02-06 17:59:30",34.07,34.18,"2022-02-06 17:38:30",33.9,"2022-02-06 17:48:30",32.6,32.78,"2022-02-06 17:59:00",32.42,"2022-02-06 17:13:00",31.48,31.58,"2022-02-06 17:33:00",31.36,"2022-02-06 17:00:30",30.97,31.13,"2022-02-06 17:55:00",30.8,"2022-02-06 17:13:00",30.67,30.8,"2022-02-06 17:29:30",30.56,"2022-02-06 17:03:00",10.38,10.42,"2022-02-06 17:01:30",10.34,"2022-02-06 17:57:30",13.76,13.77,"2022-02-06 17:01:00",13.74,"2022-02-06 17:34:30",16.62,16.65,"2022-02-06 17:56:00",16.6,"2022-02-06 17:00:30",11.31,11.33,"2022-02-06 17:59:00",11.29,"2022-02-06 17:20:00",8.58,8.59,"2022-02-06 17:58:00",8.56,"2022-02-06 17:06:30",13.01,13.02,"2022-02-06 17:30:00",13,"2022-02-06 17:20:30",0.5322701,0,0.647,97.7,55.08,99,2.8,"2022-02-06 17:54:30",0,"2022-02-06 17:00:30",1.45,131.4,45.91,97,5,"2022-02-06 17:57:00",0,"2022-02-06 17:00:30",0.072,0.473
"2022-02-06 19:00:00",14861,61.53,"2022-02-06 18:00:30",12.84,0.048,"2022-02-06 19:00:00",0,"2022-02-06 18:00:30",940,27.75,28.65,"2022-02-06 18:00:30",27.13,"2022-02-06 19:00:00",57.76,61.44,"2022-02-06 19:00:00",53.3,"2022-02-06 18:00:30",34.01,34.5,"2022-02-06 18:04:00",33.46,"2022-02-06 18:59:00",33.82,33.99,"2022-02-06 18:15:30",33.64,"2022-02-06 18:37:00",32.84,32.86,"2022-02-06 18:55:00",32.67,"2022-02-06 18:01:00",31.71,31.79,"2022-02-06 18:48:00",31.56,"2022-02-06 18:00:30",31.05,31.19,"2022-02-06 18:53:30",30.97,"2022-02-06 18:25:30",30.7,30.79,"2022-02-06 18:28:30",30.59,"2022-02-06 18:18:00",10.31,10.35,"2022-02-06 18:01:30",10.28,"2022-02-06 18:54:00",13.75,13.77,"2022-02-06 18:05:00",13.73,"2022-02-06 18:54:00",16.65,16.67,"2022-02-06 18:53:00",16.63,"2022-02-06 18:03:30",11.33,11.34,"2022-02-06 18:54:30",11.32,"2022-02-06 18:18:30",8.61,8.63,"2022-02-06 19:00:00",8.58,"2022-02-06 18:02:00",13.02,13.03,"2022-02-06 18:51:00",13.01,"2022-02-06 18:00:30",0.002720947,0,1.142,102.1,29.75,107,3.7,"2022-02-06 18:30:00",0,"2022-02-06 18:37:00",2.304,98,21.18,95,4.9,"2022-02-06 18:57:00",0.7,"2022-02-06 18:21:30",0.004,0.013
"2022-02-06 20:00:00",14862,63.49,"2022-02-06 19:03:30",12.82,0.044,"2022-02-06 19:52:30",0,"2022-02-06 19:00:30",941,26.32,27.11,"2022-02-06 19:00:30",25.32,"2022-02-06 19:59:00",66.31,70.95,"2022-02-06 20:00:00",61.12,"2022-02-06 19:00:30",33.11,33.5,"2022-02-06 19:00:30",32.67,"2022-02-06 19:56:30",33.51,33.77,"2022-02-06 19:00:30",33.28,"2022-02-06 19:49:30",32.85,32.88,"2022-02-06 19:10:30",32.8,"2022-02-06 19:15:00",31.89,31.99,"2022-02-06 19:51:30",31.76,"2022-02-06 19:00:30",31.22,31.3,"2022-02-06 19:34:00",31.01,"2022-02-06 19:02:30",30.77,30.95,"2022-02-06 19:59:30",30.61,"2022-02-06 19:05:00",10.25,10.28,"2022-02-06 19:00:30",10.22,"2022-02-06 19:53:00",13.72,13.74,"2022-02-06 19:02:30",13.7,"2022-02-06 19:59:30",16.68,16.69,"2022-02-06 19:53:00",16.67,"2022-02-06 19:01:00",11.35,11.36,"2022-02-06 19:22:00",11.34,"2022-02-06 19:01:00",8.62,8.64,"2022-02-06 19:59:30",8.61,"2022-02-06 19:03:00",13.03,13.04,"2022-02-06 19:22:30",13.02,"2022-02-06 19:00:30",0.001053877,0,1.629,99.8,30.63,105,4.2,"2022-02-06 19:52:00",0.4,"2022-02-06 19:33:00",3.339,94.2,18.85,97,6.3,"2022-02-06 19:08:30",1.4,"2022-02-06 19:50:30",0.009,0
"2022-02-06 21:00:00",14863,63.9,"2022-02-06 20:01:30",12.81,0.042,"2022-02-06 20:30:30",0,"2022-02-06 20:00:30",942,24.83,25.45,"2022-02-06 20:00:30",24.19,"2022-02-06 21:00:00",73.11,75.69,"2022-02-06 20:59:30",70.42,"2022-02-06 20:03:30",32.36,32.67,"2022-02-06 20:00:30",32.03,"2022-02-06 21:00:00",33.12,33.39,"2022-02-06 20:00:30",32.95,"2022-02-06 20:48:30",32.85,32.86,"2022-02-06 20:00:30",32.8,"2022-02-06 20:23:30",31.98,32.09,"2022-02-06 20:49:30",31.95,"2022-02-06 20:33:30",31.36,31.52,"2022-02-06 20:54:30",31.21,"2022-02-06 20:00:30",30.88,30.98,"2022-02-06 20:38:30",30.74,"2022-02-06 20:00:30",10.2,10.23,"2022-02-06 20:00:30",10.16,"2022-02-06 21:00:00",13.69,13.72,"2022-02-06 20:07:30",13.67,"2022-02-06 20:56:30",16.69,16.7,"2022-02-06 21:00:00",16.69,"2022-02-06 20:01:30",11.36,11.37,"2022-02-06 20:47:30",11.35,"2022-02-06 20:00:30",8.64,8.65,"2022-02-06 20:20:00",8.63,"2022-02-06 20:03:00",13.04,13.05,"2022-02-06 20:44:30",13.02,"2022-02-06 20:02:30",0.001084997,0,1.601,101.7,24.79,73,3.8,"2022-02-06 20:03:30",0.5,"2022-02-06 20:46:00",3.148,97.1,18.02,72,6.5,"2022-02-06 20:03:30",1.1,"2022-02-06 20:12:30",0.002,0
"2022-02-06 22:00:00",14864,64.54,"2022-02-06 21:00:30",12.78,0.042,"2022-02-06 21:40:00",0,"2022-02-06 21:00:30",942,23.54,24.2,"2022-02-06 21:00:30",22.89,"2022-02-06 21:59:00",78,80.8,"2022-02-06 22:00:00",75.11,"2022-02-06 21:00:30",31.69,32.06,"2022-02-06 21:01:30",31.37,"2022-02-06 21:59:30",32.73,32.98,"2022-02-06 21:02:00",32.53,"2022-02-06 21:56:00",32.73,32.86,"2022-02-06 21:02:00",32.61,"2022-02-06 21:43:30",32.08,32.17,"2022-02-06 21:42:30",31.95,"2022-02-06 21:13:00",31.45,31.52,"2022-02-06 21:59:30",31.4,"2022-02-06 21:05:30",30.9,30.99,"2022-02-06 21:56:00",30.82,"2022-02-06 21:09:30",10.15,10.17,"2022-02-06 21:04:30",10.12,"2022-02-06 21:58:00",13.66,13.68,"2022-02-06 21:08:00",13.64,"2022-02-06 21:57:30",16.71,16.72,"2022-02-06 21:30:30",16.69,"2022-02-06 21:01:30",11.37,11.38,"2022-02-06 21:15:00",11.36,"2022-02-06 21:26:00",8.65,8.67,"2022-02-06 21:51:30",8.64,"2022-02-06 21:02:30",13.05,13.07,"2022-02-06 21:47:00",13.04,"2022-02-06 21:02:00",0.001190699,0,1.603,106.1,23.44,117,3.7,"2022-02-06 21:30:00",0.6,"2022-02-06 21:00:30",3.192,104.8,16.17,114,6.5,"2022-02-06 21:06:30",0.5,"2022-02-06 21:38:00",-0.003,0
"2022-02-06 23:00:00",14865,65.7,"2022-02-06 22:00:30",12.77,0.041,"2022-02-06 22:58:30",0,"2022-02-06 22:00:30",942,22.45,22.89,"2022-02-06 22:00:30",22.04,"2022-02-06 22:58:30",83.4,85.5,"2022-02-06 23:00:00",80.2,"2022-02-06 22:01:00",31.03,31.39,"2022-02-06 22:02:00",30.68,"2022-02-06 22:59:00",32.33,32.58,"2022-02-06 22:00:30",32.16,"2022-02-06 22:50:00",32.55,32.65,"2022-02-06 22:00:30",32.44,"2022-02-06 22:37:30",32.12,32.17,"2022-02-06 22:02:00",32.02,"2022-02-06 22:32:00",31.49,31.65,"2022-02-06 22:58:30",31.4,"2022-02-06 22:08:30",30.99,31.12,"2022-02-06 22:55:00",30.84,"2022-02-06 22:02:30",10.1,10.14,"2022-02-06 22:01:30",10.08,"2022-02-06 22:36:00",13.64,13.66,"2022-02-06 22:10:30",13.62,"2022-02-06 22:55:00",16.72,16.73,"2022-02-06 22:27:30",16.71,"2022-02-06 22:00:30",11.38,11.39,"2022-02-06 22:53:30",11.37,"2022-02-06 22:03:30",8.67,8.68,"2022-02-06 22:46:30",8.66,"2022-02-06 22:00:30",13.06,13.07,"2022-02-06 22:10:30",13.05,"2022-02-06 22:03:30",0.001302047,0,1.34,98.4,26.93,92,3.9,"2022-02-06 22:53:30",0.4,"2022-02-06 22:38:00",2.565,105.5,15.8,123,4.6,"2022-02-06 22:53:30",0.6,"2022-02-06 22:12:30",-0.01,0
"2022-02-07 00:00:00",14866,66.6,"2022-02-06 23:00:30",12.76,0.041,"2022-02-06 23:24:30",0,"2022-02-06 23:00:30",942,21.79,22.12,"2022-02-06 23:08:30",21.52,"2022-02-06 23:58:00",87.6,89.4,"2022-02-06 23:59:30",85.1,"2022-02-06 23:00:30",30.44,30.73,"2022-02-06 23:01:00",30.22,"2022-02-06 23:59:30",31.94,32.18,"2022-02-06 23:00:30",31.76,"2022-02-07 00:00:00",32.4,32.44,"2022-02-06 23:00:30",32.21,"2022-02-06 23:54:00",32.07,32.17,"2022-02-06 23:19:00",31.97,"2022-02-06 23:39:30",31.6,31.67,"2022-02-06 23:20:00",31.49,"2022-02-06 23:06:30",31.1,31.17,"2022-02-06 23:30:00",31,"2022-02-06 23:16:00",10.06,10.09,"2022-02-06 23:00:30",10.04,"2022-02-06 23:58:00",13.61,13.63,"2022-02-06 23:14:00",13.59,"2022-02-06 23:56:30",16.72,16.74,"2022-02-06 23:59:00",16.71,"2022-02-06 23:32:00",11.38,11.4,"2022-02-06 23:50:30",11.37,"2022-02-06 23:02:30",8.67,8.68,"2022-02-06 23:04:30",8.66,"2022-02-06 23:18:30",13.07,13.09,"2022-02-06 23:49:00",13.06,"2022-02-06 23:05:30",0.001247311,0,1.111,106.9,29.78,24,3.1,"2022-02-06 23:32:00",0,"2022-02-06 23:08:30",2.083,103.1,24.57,56,4.6,"2022-02-06 23:30:30",0.4,"2022-02-06 23:56:00",-0.015,0
"2022-02-07 01:00:00",14867,65.4,"2022-02-07 00:58:30",12.75,0.041,"2022-02-07 00:57:30",0,"2022-02-07 00:00:30",941,21.72,21.89,"2022-02-07 00:53:00",21.59,"2022-02-07 00:07:00",89.7,90.3,"2022-02-07 00:21:00",88.8,"2022-02-07 00:00:30",29.97,30.24,"2022-02-07 00:01:00",29.82,"2022-02-07 00:40:00",31.54,31.77,"2022-02-07 00:00:30",31.35,"2022-02-07 00:49:00",32.19,32.31,"2022-02-07 00:00:30",32.02,"2022-02-07 00:53:00",31.99,32.07,"2022-02-07 00:00:30",31.93,"2022-02-07 00:55:00",31.64,31.73,"2022-02-07 00:30:00",31.58,"2022-02-07 00:04:30",31.11,31.21,"2022-02-07 00:55:00",31.02,"2022-02-07 00:42:30",10.03,10.05,"2022-02-07 00:11:30",10,"2022-02-07 01:00:00",13.58,13.6,"2022-02-07 00:09:00",13.56,"2022-02-07 00:34:30",16.72,16.73,"2022-02-07 00:01:30",16.71,"2022-02-07 00:33:30",11.39,11.4,"2022-02-07 00:10:30",11.38,"2022-02-07 00:15:30",8.68,8.69,"2022-02-07 00:30:30",8.67,"2022-02-07 00:01:30",13.08,13.09,"2022-02-07 00:48:30",13.07,"2022-02-07 00:04:30",0.0009132302,0,0.487,107.6,39.53,90,1.2,"2022-02-07 00:50:30",0,"2022-02-07 00:01:30",1.048,90.2,29.82,114,2.2,"2022-02-07 00:52:30",0.3,"2022-02-07 00:12:30",-0.022,0
"2022-02-07 02:00:00",14868,65.41,"2022-02-07 01:00:30",12.74,0.041,"2022-02-07 01:00:30",0,"2022-02-07 01:00:30",940,21.43,21.66,"2022-02-07 01:00:30",21.31,"2022-02-07 01:44:00",91.3,92.3,"2022-02-07 01:50:00",89.2,"2022-02-07 01:01:00",29.61,29.92,"2022-02-07 01:04:00",29.41,"2022-02-07 01:43:00",31.2,31.37,"2022-02-07 01:00:30",30.97,"2022-02-07 01:53:30",31.99,32.07,"2022-02-07 01:01:00",31.81,"2022-02-07 01:56:30",31.97,31.99,"2022-02-07 01:29:30",31.92,"2022-02-07 01:41:00",31.64,31.73,"2022-02-07 01:28:30",31.58,"2022-02-07 01:18:30",31.14,31.27,"2022-02-07 01:15:30",31.02,"2022-02-07 01:53:00",10,10.02,"2022-02-07 01:15:00",9.98,"2022-02-07 01:57:30",13.55,13.57,"2022-02-07 01:18:30",13.54,"2022-02-07 01:39:00",16.72,16.73,"2022-02-07 01:00:30",16.71,"2022-02-07 01:41:00",11.39,11.39,"2022-02-07 01:00:30",11.38,"2022-02-07 01:58:30",8.68,8.69,"2022-02-07 01:06:30",8.68,"2022-02-07 01:02:00",13.09,13.1,"2022-02-07 01:37:30",13.07,"2022-02-07 01:39:30",0.0009345267,0,0.613,105.6,26.85,178,2,"2022-02-07 01:03:30",0,"2022-02-07 01:16:30",1.247,110.2,18.81,115,2.5,"2022-02-07 01:42:30",0.4,"2022-02-07 01:19:00",-0.021,0
"2022-02-07 03:00:00",14869,66.02,"2022-02-07 02:00:30",12.72,0.041,"2022-02-07 02:30:00",0,"2022-02-07 02:00:30",940,21.29,21.46,"2022-02-07 02:59:30",21.19,"2022-02-07 02:33:30",91.7,92.2,"2022-02-07 02:05:00",90.9,"2022-02-07 02:16:00",29.21,29.48,"2022-02-07 02:08:00",29.01,"2022-02-07 02:49:30",30.88,31.01,"2022-02-07 02:20:00",30.69,"2022-02-07 03:00:00",31.77,31.89,"2022-02-07 02:05:00",31.6,"2022-02-07 02:53:30",31.86,31.97,"2022-02-07 02:01:00",31.74,"2022-02-07 02:58:30",31.63,31.73,"2022-02-07 02:43:00",31.56,"2022-02-07 02:23:00",31.2,31.31,"2022-02-07 02:55:00",31.07,"2022-02-07 02:07:00",9.97,9.99,"2022-02-07 02:13:30",9.95,"2022-02-07 03:00:00",13.53,13.55,"2022-02-07 02:00:30",13.5,"2022-02-07 02:55:30",16.72,16.72,"2022-02-07 02:01:30",16.71,"2022-02-07 02:35:30",11.39,11.4,"2022-02-07 02:27:30",11.38,"2022-02-07 02:00:30",8.69,8.69,"2022-02-07 02:20:00",8.68,"2022-02-07 02:13:00",13.09,13.11,"2022-02-07 02:14:30",13.08,"2022-02-07 02:19:00",0.000934493,0,0.79,107.7,33.08,134,1.9,"2022-02-07 02:31:00",0,"2022-02-07 02:06:00",1.518,113.1,21.42,128,3.9,"2022-02-07 02:06:30",0.6,"2022-02-07 02:02:30",-0.019,0
"2022-02-07 04:00:00",14870,64.84,"2022-02-07 03:46:00",12.7,0.041,"2022-02-07 03:55:00",0,"2022-02-07 03:00:30",940,21.49,21.65,"2022-02-07 03:38:30",21.19,"2022-02-07 04:00:00",90.8,91.9,"2022-02-07 03:59:30",89.8,"2022-02-07 03:32:30",28.91,29.12,"2022-02-07 03:07:00",28.8,"2022-02-07 03:49:30",30.57,30.77,"2022-02-07 03:01:00",30.36,"2022-02-07 03:57:30",31.59,31.65,"2022-02-07 03:01:00",31.42,"2022-02-07 03:54:30",31.76,31.79,"2022-02-07 03:03:00",31.66,"2022-02-07 03:57:30",31.6,31.75,"2022-02-07 03:20:00",31.48,"2022-02-07 03:59:00",31.23,31.37,"2022-02-07 03:49:30",31.11,"2022-02-07 03:04:00",9.95,9.96,"2022-02-07 03:21:30",9.93,"2022-02-07 03:54:00",13.5,13.52,"2022-02-07 03:06:00",13.48,"2022-02-07 03:49:00",16.71,16.72,"2022-02-07 03:00:30",16.69,"2022-02-07 03:39:30",11.38,11.39,"2022-02-07 03:00:30",11.37,"2022-02-07 03:57:00",8.69,8.69,"2022-02-07 03:50:30",8.68,"2022-02-07 03:23:30",13.09,13.11,"2022-02-07 03:44:00",13.08,"2022-02-07 03:02:00",0.0005087306,0,0.703,102.4,28.58,232,2,"2022-02-07 03:50:00",0,"2022-02-07 03:07:00",1.466,91.8,18.9,115,2.9,"2022-02-07 03:47:00",0.5,"2022-02-07 03:10:00",-0.02,0
"2022-02-07 05:00:00",14871,65.26,"2022-02-07 04:00:30",12.68,0.042,"2022-02-07 04:11:30",0,"2022-02-07 04:00:30",940,21.05,21.27,"2022-02-07 04:09:00",20.86,"2022-02-07 04:36:30",92,93,"2022-02-07 04:19:30",90.3,"2022-02-07 05:00:00",28.66,28.88,"2022-02-07 04:02:00",28.43,"2022-02-07 05:00:00",30.31,30.45,"2022-02-07 04:01:30",30.16,"2022-02-07 04:43:00",31.37,31.54,"2022-02-07 04:02:00",31.18,"2022-02-07 04:58:30",31.62,31.76,"2022-02-07 04:02:00",31.54,"2022-02-07 04:36:30",31.5,31.65,"2022-02-07 04:01:30",31.4,"2022-02-07 04:52:00",31.23,31.39,"2022-02-07 04:05:30",31.1,"2022-02-07 04:01:30",9.93,9.96,"2022-02-07 04:11:00",9.91,"2022-02-07 04:37:00",13.47,13.49,"2022-02-07 04:05:30",13.46,"2022-02-07 04:40:30",16.7,16.71,"2022-02-07 04:04:30",16.69,"2022-02-07 04:29:00",11.38,11.39,"2022-02-07 04:14:00",11.37,"2022-02-07 04:11:00",8.69,8.69,"2022-02-07 04:05:00",8.68,"2022-02-07 04:08:30",13.1,13.11,"2022-02-07 04:40:30",13.08,"2022-02-07 04:05:00",0.0008476653,0,0.548,106,42.36,85,1.7,"2022-02-07 04:38:00",0,"2022-02-07 04:00:30",1.107,108.8,37.85,80,2.5,"2022-02-07 04:10:00",0,"2022-02-07 04:43:00",-0.022,0
"2022-02-07 06:00:00",14872,65.55,"2022-02-07 05:34:00",12.65,1.807,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",941,21.36,21.52,"2022-02-07 05:59:30",21.25,"2022-02-07 05:32:30",89.2,90.7,"2022-02-07 05:04:30",87.7,"2022-02-07 05:59:00",28.38,28.55,"2022-02-07 05:01:30",28.21,"2022-02-07 05:44:00",30.09,30.28,"2022-02-07 05:02:30",29.96,"2022-02-07 05:37:30",31.17,31.24,"2022-02-07 05:23:30",30.98,"2022-02-07 05:57:00",31.55,31.58,"2022-02-07 05:02:00",31.46,"2022-02-07 05:55:00",31.44,31.52,"2022-02-07 05:04:30",31.4,"2022-02-07 05:03:30",31.22,31.34,"2022-02-07 05:40:30",31.07,"2022-02-07 05:49:00",9.91,9.93,"2022-02-07 05:02:00",9.89,"2022-02-07 05:55:30",13.45,13.47,"2022-02-07 05:02:30",13.43,"2022-02-07 05:56:00",16.69,16.7,"2022-02-07 05:01:00",16.67,"2022-02-07 05:57:00",11.37,11.38,"2022-02-07 05:08:00",11.36,"2022-02-07 05:52:00",8.68,8.69,"2022-02-07 05:01:00",8.68,"2022-02-07 05:42:00",13.1,13.11,"2022-02-07 05:43:00",13.09,"2022-02-07 05:35:00",0.1910843,0,0.696,98.7,43.48,73,2.4,"2022-02-07 05:56:00",0,"2022-02-07 05:09:00",1.478,108.5,27.75,90,3.2,"2022-02-07 05:50:30",0,"2022-02-07 05:16:00",-0.002,0
"2022-02-07 07:00:00",14873,58.88,"2022-02-07 07:00:00",12.7,12.82,"2022-02-07 06:01:00",0.002,"2022-02-07 06:55:30",942,22.53,24.07,"2022-02-07 06:57:00",21.63,"2022-02-07 06:03:00",84.6,88.5,"2022-02-07 06:04:30",77.38,"2022-02-07 06:59:30",28.23,28.33,"2022-02-07 06:00:30",28.08,"2022-02-07 06:41:00",29.85,30.02,"2022-02-07 06:00:30",29.75,"2022-02-07 06:51:30",30.98,31.11,"2022-02-07 06:00:30",30.84,"2022-02-07 06:53:30",31.39,31.51,"2022-02-07 06:00:30",31.32,"2022-02-07 06:40:30",31.44,31.52,"2022-02-07 06:46:30",31.37,"2022-02-07 06:39:00",31.17,31.31,"2022-02-07 06:10:30",31.05,"2022-02-07 06:43:00",9.89,9.9,"2022-02-07 06:01:00",9.87,"2022-02-07 06:53:00",13.42,13.45,"2022-02-07 06:03:00",13.38,"2022-02-07 06:57:00",16.67,16.69,"2022-02-07 06:07:30",16.64,"2022-02-07 06:54:30",11.36,11.37,"2022-02-07 06:03:00",11.34,"2022-02-07 06:59:30",8.67,8.69,"2022-02-07 06:08:30",8.65,"2022-02-07 06:55:30",13.1,13.11,"2022-02-07 06:01:30",13.09,"2022-02-07 06:01:00",1.543395,0,0.82,120,31.7,120,2.2,"2022-02-07 06:47:00",0,"2022-02-07 06:03:00",1.465,122.4,26.97,117,2.9,"2022-02-07 06:30:00",0,"2022-02-07 06:16:30",0.257,0.138
"2022-02-07 08:00:00",14874,52.7,"2022-02-07 07:37:00",12.97,13.13,"2022-02-07 07:01:30",0.002,"2022-02-07 07:14:30",942,24.26,24.71,"2022-02-07 07:24:30",23.74,"2022-02-07 07:59:00",77.2,79.61,"2022-02-07 07:57:00",75.28,"2022-02-07 07:19:00",28.29,28.49,"2022-02-07 08:00:00",28.18,"2022-02-07 07:07:30",29.67,29.84,"2022-02-07 07:01:30",29.56,"2022-02-07 07:39:30",30.78,30.92,"2022-02-07 07:05:00",30.74,"2022-02-07 07:47:30",31.28,31.37,"2022-02-07 07:01:30",31.15,"2022-02-07 07:48:30",31.36,31.5,"2022-02-07 07:02:30",31.21,"2022-02-07 07:49:30",31.12,31.24,"2022-02-07 07:39:30",31.02,"2022-02-07 07:43:30",9.87,9.89,"2022-02-07 07:00:30",9.86,"2022-02-07 07:30:30",13.36,13.39,"2022-02-07 07:01:00",13.32,"2022-02-07 07:59:00",16.6,16.65,"2022-02-07 07:03:00",16.56,"2022-02-07 07:59:00",11.31,11.34,"2022-02-07 07:08:30",11.3,"2022-02-07 07:50:00",8.64,8.65,"2022-02-07 07:01:30",8.62,"2022-02-07 07:47:00",13.1,13.11,"2022-02-07 07:28:00",13.09,"2022-02-07 07:26:30",4.068088,0,1.155,103.5,32.23,90,2.6,"2022-02-07 07:05:00",0,"2022-02-07 07:07:00",2.247,101.8,23.35,90,4.2,"2022-02-07 07:24:00",0,"2022-02-07 07:17:00",0.762,0.922
"2022-02-07 09:00:00",14875,50.23,"2022-02-07 08:54:30",13.41,18.37,"2022-02-07 08:01:00",0.184,"2022-02-07 08:58:30",942,24.96,26.09,"2022-02-07 08:59:30",23.74,"2022-02-07 08:01:00",74.44,79.77,"2022-02-07 08:07:30",69.12,"2022-02-07 08:46:00",28.71,29.18,"2022-02-07 09:00:00",28.37,"2022-02-07 08:01:30",29.61,29.69,"2022-02-07 08:03:30",29.53,"2022-02-07 08:23:30",30.63,30.79,"2022-02-07 08:06:30",30.56,"2022-02-07 08:30:00",31.15,31.19,"2022-02-07 08:45:30",31.1,"2022-02-07 08:52:00",31.25,31.36,"2022-02-07 08:04:30",31.19,"2022-02-07 08:25:30",31.1,31.21,"2022-02-07 08:03:30",31.02,"2022-02-07 08:17:30",9.87,9.88,"2022-02-07 08:12:00",9.85,"2022-02-07 08:40:30",13.28,13.33,"2022-02-07 08:02:00",13.24,"2022-02-07 08:54:00",16.51,16.56,"2022-02-07 08:00:30",16.45,"2022-02-07 09:00:00",11.26,11.3,"2022-02-07 08:00:30",11.22,"2022-02-07 08:53:30",8.6,8.63,"2022-02-07 08:01:30",8.56,"2022-02-07 08:57:30",13.09,13.11,"2022-02-07 08:07:00",13.07,"2022-02-07 08:50:30",9.261107,0,1.405,114.8,39.19,149,3.6,"2022-02-07 08:32:00",0,"2022-02-07 08:40:00",2.288,116.1,30.17,120,5.7,"2022-02-07 08:32:00",0.6,"2022-02-07 08:09:30",1.783,1.808
"2022-02-07 10:00:00",14876,48.31,"2022-02-07 10:00:00",13.41,18.53,"2022-02-07 09:11:00",0.17,"2022-02-07 09:41:30",942,26.91,28.49,"2022-02-07 09:55:00",25.91,"2022-02-07 09:03:30",66.09,70.52,"2022-02-07 09:20:30",59.42,"2022-02-07 09:57:30",29.73,30.42,"2022-02-07 10:00:00",29.15,"2022-02-07 09:00:30",29.71,29.91,"2022-02-07 09:46:30",29.56,"2022-02-07 09:01:00",30.56,30.64,"2022-02-07 09:06:00",30.45,"2022-02-07 09:50:00",31.03,31.15,"2022-02-07 09:01:00",30.95,"2022-02-07 09:32:30",31.21,31.32,"2022-02-07 09:27:30",31.02,"2022-02-07 09:58:00",31.09,31.19,"2022-02-07 09:11:00",31,"2022-02-07 09:52:00",9.86,9.88,"2022-02-07 09:20:00",9.85,"2022-02-07 09:34:00",13.2,13.25,"2022-02-07 09:00:30",13.14,"2022-02-07 09:57:00",16.39,16.46,"2022-02-07 09:01:30",16.31,"2022-02-07 09:59:00",11.18,11.22,"2022-02-07 09:02:30",11.13,"2022-02-07 09:59:00",8.54,8.57,"2022-02-07 09:00:30",8.51,"2022-02-07 09:53:00",13.07,13.09,"2022-02-07 09:18:30",13.06,"2022-02-07 09:59:00",12.07229,0,1.373,119.4,58.88,104,3.9,"2022-02-07 09:48:30",0,"2022-02-07 09:54:00",2.458,121.7,51.43,71,5.7,"2022-02-07 09:31:30",0,"2022-02-07 09:39:00",2.413,2.588
"2022-02-07 11:00:00",14877,46.06,"2022-02-07 10:20:00",13.35,18.69,"2022-02-07 10:18:30",0.084,"2022-02-07 10:56:30",941,29.38,30.31,"2022-02-07 10:51:30",28.49,"2022-02-07 10:01:00",57.89,62.28,"2022-02-07 10:02:00",54.01,"2022-02-07 10:57:30",31.43,32.59,"2022-02-07 11:00:00",30.38,"2022-02-07 10:01:00",30.05,30.4,"2022-02-07 11:00:00",29.76,"2022-02-07 10:03:30",30.54,30.6,"2022-02-07 10:41:30",30.48,"2022-02-07 10:17:30",30.95,30.99,"2022-02-07 10:01:30",30.87,"2022-02-07 10:57:30",31.07,31.2,"2022-02-07 10:03:00",30.99,"2022-02-07 10:25:30",31.07,31.18,"2022-02-07 10:53:30",30.98,"2022-02-07 10:59:30",9.86,9.89,"2022-02-07 10:59:00",9.85,"2022-02-07 10:18:30",13.09,13.15,"2022-02-07 10:00:30",13.03,"2022-02-07 10:58:30",16.23,16.31,"2022-02-07 10:02:30",16.14,"2022-02-07 10:59:30",11.07,11.13,"2022-02-07 10:00:30",11.01,"2022-02-07 11:00:00",8.47,8.51,"2022-02-07 10:01:30",8.43,"2022-02-07 10:57:00",13.05,13.06,"2022-02-07 10:00:30",13.03,"2022-02-07 10:55:30",9.133009,0,1.442,106.6,61.87,158,3.6,"2022-02-07 10:46:30",0,"2022-02-07 10:02:00",2.336,97,49.03,102,6.1,"2022-02-07 10:54:30",0,"2022-02-07 10:02:30",1.89,3.173
"2022-02-07 12:00:00",14878,46.92,"2022-02-07 11:00:30",13.34,18.86,"2022-02-07 11:43:00",0.119,"2022-02-07 11:49:00",941,30.42,31.26,"2022-02-07 11:59:30",29.46,"2022-02-07 11:12:00",51.25,56.11,"2022-02-07 11:16:00",45.28,"2022-02-07 12:00:00",33.79,34.98,"2022-02-07 12:00:00",32.59,"2022-02-07 11:00:30",30.74,31.25,"2022-02-07 12:00:00",30.34,"2022-02-07 11:00:30",30.61,30.79,"2022-02-07 11:59:00",30.55,"2022-02-07 11:02:30",30.88,30.95,"2022-02-07 11:01:30",30.77,"2022-02-07 11:23:30",31.05,31.13,"2022-02-07 11:42:30",30.97,"2022-02-07 11:34:00",30.97,31.1,"2022-02-07 11:03:30",30.84,"2022-02-07 11:34:30",9.89,9.92,"2022-02-07 11:54:00",9.87,"2022-02-07 11:05:30",13,13.04,"2022-02-07 11:02:00",12.95,"2022-02-07 11:53:30",16.06,16.14,"2022-02-07 11:00:30",15.97,"2022-02-07 11:58:00",10.96,11.01,"2022-02-07 11:00:30",10.9,"2022-02-07 12:00:00",8.39,8.43,"2022-02-07 11:00:30",8.35,"2022-02-07 11:59:00",13.03,13.04,"2022-02-07 11:04:30",13.01,"2022-02-07 11:55:00",17.9283,0,1.655,118.2,71.15,358,4.6,"2022-02-07 11:47:00",0,"2022-02-07 11:29:30",2.517,115.1,64.52,5,6.7,"2022-02-07 11:07:30",0,"2022-02-07 11:34:30",3.753,3.529
"2022-02-07 13:00:00",14879,49.3,"2022-02-07 12:51:00",13.34,17.69,"2022-02-07 12:48:00",0.117,"2022-02-07 12:24:00",940,31.95,33.14,"2022-02-07 12:43:30",30.72,"2022-02-07 12:03:30",44.66,49.85,"2022-02-07 12:07:00",38.39,"2022-02-07 13:00:00",35.99,36.99,"2022-02-07 12:58:00",35,"2022-02-07 12:01:00",31.77,32.38,"2022-02-07 12:58:30",31.17,"2022-02-07 12:01:30",30.87,31.05,"2022-02-07 12:57:30",30.74,"2022-02-07 12:00:30",30.9,31,"2022-02-07 12:46:30",30.74,"2022-02-07 12:01:30",31.04,31.13,"2022-02-07 12:36:30",30.97,"2022-02-07 12:12:30",30.91,31.02,"2022-02-07 12:06:00",30.8,"2022-02-07 12:17:00",9.92,9.93,"2022-02-07 12:26:30",9.9,"2022-02-07 12:01:30",12.9,12.96,"2022-02-07 12:01:00",12.85,"2022-02-07 12:59:00",15.88,15.97,"2022-02-07 12:00:30",15.8,"2022-02-07 12:59:00",10.84,10.91,"2022-02-07 12:01:00",10.78,"2022-02-07 12:58:30",8.3,8.35,"2022-02-07 12:00:30",8.26,"2022-02-07 12:59:30",13,13.02,"2022-02-07 12:01:30",12.98,"2022-02-07 12:57:30",17.7552,0,1.314,95.1,69.59,83,3.4,"2022-02-07 12:47:00",0,"2022-02-07 12:13:30",2.11,82.1,59.25,59,5.8,"2022-02-07 12:47:30",0,"2022-02-07 12:05:30",3.823,3.608
"2022-02-07 14:00:00",14880,45.46,"2022-02-07 14:00:00",13.12,17.72,"2022-02-07 13:11:00",0.002,"2022-02-07 13:49:30",939,33.2,34.21,"2022-02-07 13:55:00",32.26,"2022-02-07 13:15:00",36.71,42.47,"2022-02-07 13:04:00",32.47,"2022-02-07 13:55:30",37.51,37.96,"2022-02-07 13:58:30",36.99,"2022-02-07 13:00:30",32.9,33.39,"2022-02-07 14:00:00",32.35,"2022-02-07 13:00:30",31.32,31.6,"2022-02-07 13:55:30",31.05,"2022-02-07 13:00:30",30.96,31.1,"2022-02-07 13:58:30",30.9,"2022-02-07 13:03:30",31.02,31.11,"2022-02-07 13:03:00",30.92,"2022-02-07 13:51:00",30.89,30.98,"2022-02-07 13:49:30",30.8,"2022-02-07 13:57:00",9.9,9.92,"2022-02-07 13:05:00",9.87,"2022-02-07 13:57:30",12.82,12.86,"2022-02-07 13:05:30",12.78,"2022-02-07 13:52:00",15.72,15.8,"2022-02-07 13:00:30",15.64,"2022-02-07 13:57:30",10.73,10.77,"2022-02-07 13:01:00",10.67,"2022-02-07 13:59:30",8.23,8.27,"2022-02-07 13:00:30",8.2,"2022-02-07 13:56:30",12.97,12.99,"2022-02-07 13:03:00",12.95,"2022-02-07 13:53:30",15.82424,0,1.247,85,88,110,4.2,"2022-02-07 13:40:00",0,"2022-02-07 13:05:30",2.024,118,82.5,122,5.3,"2022-02-07 13:33:00",0,"2022-02-07 13:01:00",3.46,3.42
"2022-02-07 15:00:00",14881,44.02,"2022-02-07 14:49:00",13.09,17.48,"2022-02-07 14:02:00",0.002,"2022-02-07 14:00:30",938,33.85,34.79,"2022-02-07 14:12:30",33.1,"2022-02-07 14:55:00",33.66,36.52,"2022-02-07 14:28:00",31.1,"2022-02-07 14:13:00",38.01,38.07,"2022-02-07 14:20:00",37.96,"2022-02-07 14:56:00",33.8,34.18,"2022-02-07 14:56:30",33.35,"2022-02-07 14:01:00",31.83,32.1,"2022-02-07 14:58:30",31.6,"2022-02-07 14:00:30",31.14,31.27,"2022-02-07 14:55:30",30.97,"2022-02-07 14:02:00",31.03,31.11,"2022-02-07 14:38:00",30.95,"2022-02-07 14:13:00",30.91,30.98,"2022-02-07 14:10:30",30.82,"2022-02-07 14:52:00",9.83,9.87,"2022-02-07 14:00:30",9.79,"2022-02-07 14:58:30",12.74,12.79,"2022-02-07 14:01:30",12.7,"2022-02-07 14:55:00",15.58,15.64,"2022-02-07 14:00:30",15.52,"2022-02-07 14:59:00",10.62,10.67,"2022-02-07 14:01:00",10.59,"2022-02-07 14:56:00",8.17,8.21,"2022-02-07 14:01:30",8.15,"2022-02-07 14:57:00",12.94,12.95,"2022-02-07 14:01:00",12.92,"2022-02-07 14:49:30",13.80137,0,1.406,99.9,70.87,40,3.8,"2022-02-07 14:51:00",0,"2022-02-07 14:00:30",2.273,105.9,63.68,57,6.7,"2022-02-07 14:50:00",0,"2022-02-07 14:11:00",3.032,2.948
"2022-02-07 16:00:00",14882,43.9,"2022-02-07 15:50:30",13.31,17.78,"2022-02-07 15:13:30",0.109,"2022-02-07 15:03:00",938,33.53,34.05,"2022-02-07 16:00:00",33.2,"2022-02-07 15:53:00",34.44,36.89,"2022-02-07 15:17:30",32.74,"2022-02-07 16:00:00",37.72,38.01,"2022-02-07 15:03:00",37.4,"2022-02-07 15:51:00",34.38,34.61,"2022-02-07 15:56:30",34.05,"2022-02-07 15:01:30",32.36,32.65,"2022-02-07 15:57:00",32.05,"2022-02-07 15:00:30",31.39,31.58,"2022-02-07 15:55:30",31.2,"2022-02-07 15:02:00",31.05,31.13,"2022-02-07 15:26:30",30.97,"2022-02-07 15:49:00",30.9,30.98,"2022-02-07 15:17:30",30.82,"2022-02-07 15:03:30",9.75,9.79,"2022-02-07 15:00:30",9.71,"2022-02-07 15:59:00",12.68,12.71,"2022-02-07 15:00:30",12.65,"2022-02-07 15:59:30",15.49,15.53,"2022-02-07 15:01:00",15.46,"2022-02-07 15:59:30",10.56,10.6,"2022-02-07 15:00:30",10.54,"2022-02-07 15:52:30",8.15,8.16,"2022-02-07 15:00:30",8.14,"2022-02-07 15:25:00",12.92,12.93,"2022-02-07 15:00:30",12.91,"2022-02-07 15:44:00",9.693235,0,1.166,79.74,48.04,109,4.6,"2022-02-07 15:47:00",0,"2022-02-07 15:07:30",2.122,88.6,37.45,121,5.9,"2022-02-07 15:11:00",0,"2022-02-07 15:55:00",2.125,2.242
"2022-02-07 17:00:00",14883,44.01,"2022-02-07 16:09:30",13.31,19.03,"2022-02-07 16:47:00",0.111,"2022-02-07 16:59:00",938,33.79,34.28,"2022-02-07 16:55:00",33.27,"2022-02-07 16:29:00",35.3,38.41,"2022-02-07 16:35:30",33.2,"2022-02-07 16:00:30",36.87,37.38,"2022-02-07 16:00:30",36.51,"2022-02-07 17:00:00",34.66,34.73,"2022-02-07 16:53:00",34.5,"2022-02-07 16:00:30",32.83,33.07,"2022-02-07 16:55:30",32.6,"2022-02-07 16:03:30",31.64,31.78,"2022-02-07 16:58:00",31.51,"2022-02-07 16:02:30",31.13,31.28,"2022-02-07 16:53:30",30.97,"2022-02-07 16:07:30",30.9,31,"2022-02-07 16:22:00",30.82,"2022-02-07 16:40:00",9.68,9.72,"2022-02-07 16:02:00",9.64,"2022-02-07 16:58:00",12.64,12.66,"2022-02-07 16:00:30",12.62,"2022-02-07 16:54:30",15.45,15.47,"2022-02-07 16:01:30",15.42,"2022-02-07 16:57:30",10.54,10.55,"2022-02-07 16:02:30",10.52,"2022-02-07 16:43:00",8.14,8.15,"2022-02-07 16:04:30",8.13,"2022-02-07 16:42:30",12.92,12.93,"2022-02-07 16:04:30",12.9,"2022-02-07 16:50:00",5.182828,0,0.892,121,62.96,74,2.8,"2022-02-07 16:22:00",0,"2022-02-07 16:18:30",1.958,134.7,53.93,135,3.9,"2022-02-07 16:08:30",0.3,"2022-02-07 16:38:30",1.128,1.376
"2022-02-07 18:00:00",14884,45.98,"2022-02-07 17:00:30",12.94,11.39,"2022-02-07 18:00:00",0,"2022-02-07 17:55:00",938,31.34,33.02,"2022-02-07 17:00:30",29.56,"2022-02-07 17:59:30",42.84,50.37,"2022-02-07 18:00:00",37.41,"2022-02-07 17:06:30",36.02,36.46,"2022-02-07 17:00:30",35.54,"2022-02-07 17:59:30",34.68,34.76,"2022-02-07 17:37:00",34.64,"2022-02-07 17:53:00",33.19,33.28,"2022-02-07 17:31:00",33.04,"2022-02-07 17:05:30",31.91,32.04,"2022-02-07 17:59:00",31.76,"2022-02-07 17:00:30",31.27,31.43,"2022-02-07 17:58:30",31.19,"2022-02-07 17:02:00",30.9,31,"2022-02-07 17:45:00",30.8,"2022-02-07 17:28:30",9.62,9.65,"2022-02-07 17:02:30",9.59,"2022-02-07 17:57:30",12.62,12.63,"2022-02-07 17:06:00",12.61,"2022-02-07 17:44:30",15.45,15.48,"2022-02-07 17:56:30",15.43,"2022-02-07 17:00:30",10.54,10.56,"2022-02-07 18:00:00",10.53,"2022-02-07 17:12:30",8.16,8.17,"2022-02-07 17:46:30",8.14,"2022-02-07 17:00:30",12.92,12.94,"2022-02-07 17:58:00",12.91,"2022-02-07 17:15:30",0.7308446,0,1.028,121,58.84,128,5.6,"2022-02-07 17:57:00",0,"2022-02-07 17:03:30",2.042,147.5,41.17,102,6.1,"2022-02-07 17:57:00",0,"2022-02-07 17:11:00",0.136,0.475
"2022-02-07 19:00:00",14885,56.46,"2022-02-07 18:00:30",12.84,0.049,"2022-02-07 18:51:30",0,"2022-02-07 18:00:30",940,28.03,29.5,"2022-02-07 18:00:30",26.82,"2022-02-07 19:00:00",59.01,65.8,"2022-02-07 19:00:00",50.64,"2022-02-07 18:00:30",35.04,35.59,"2022-02-07 18:01:00",34.55,"2022-02-07 18:53:00",34.54,34.72,"2022-02-07 18:03:30",34.44,"2022-02-07 18:54:30",33.38,33.48,"2022-02-07 18:44:00",33.24,"2022-02-07 18:01:00",32.16,32.37,"2022-02-07 19:00:00",31.97,"2022-02-07 18:02:00",31.42,31.52,"2022-02-07 18:15:30",31.37,"2022-02-07 18:01:30",30.98,31.13,"2022-02-07 18:38:00",30.82,"2022-02-07 18:06:00",9.57,9.6,"2022-02-07 18:00:30",9.53,"2022-02-07 18:58:00",12.62,12.64,"2022-02-07 18:19:00",12.6,"2022-02-07 18:46:30",15.51,15.54,"2022-02-07 19:00:00",15.48,"2022-02-07 18:00:30",10.57,10.59,"2022-02-07 18:51:00",10.55,"2022-02-07 18:09:30",8.19,8.21,"2022-02-07 18:59:00",8.17,"2022-02-07 18:01:00",12.93,12.95,"2022-02-07 18:52:30",12.92,"2022-02-07 18:14:30",0.00264033,0,1.891,97.7,29.08,132,4.9,"2022-02-07 18:13:00",0.3,"2022-02-07 18:33:00",3.926,99,16.69,83,7,"2022-02-07 18:17:30",1.3,"2022-02-07 18:37:00",0.022,0.013
"2022-02-07 20:00:00",14886,61.65,"2022-02-07 19:00:30",12.82,0.044,"2022-02-07 19:53:30",0,"2022-02-07 19:00:30",941,26.34,26.82,"2022-02-07 19:00:30",25.69,"2022-02-07 19:58:00",68.87,71.34,"2022-02-07 19:57:30",65.35,"2022-02-07 19:00:30",34.15,34.59,"2022-02-07 19:00:30",33.77,"2022-02-07 19:56:30",34.24,34.52,"2022-02-07 19:03:30",34.05,"2022-02-07 19:47:30",33.48,33.48,"2022-02-07 19:00:30",33.45,"2022-02-07 19:24:00",32.37,32.41,"2022-02-07 19:59:30",32.22,"2022-02-07 19:05:00",31.59,31.71,"2022-02-07 19:39:00",31.42,"2022-02-07 19:02:00",31.09,31.19,"2022-02-07 19:49:00",30.98,"2022-02-07 19:17:30",9.51,9.54,"2022-02-07 19:02:00",9.48,"2022-02-07 19:59:30",12.6,12.62,"2022-02-07 19:14:00",12.59,"2022-02-07 19:36:30",15.56,15.57,"2022-02-07 19:56:00",15.53,"2022-02-07 19:00:30",10.59,10.61,"2022-02-07 19:57:30",10.57,"2022-02-07 19:00:30",8.21,8.23,"2022-02-07 19:58:00",8.2,"2022-02-07 19:16:30",12.94,12.95,"2022-02-07 19:55:00",12.92,"2022-02-07 19:30:30",0.001087327,0,2.074,103.9,26.33,63,4.1,"2022-02-07 19:06:00",0.5,"2022-02-07 20:00:00",3.881,106.7,17.69,101,8.5,"2022-02-07 19:59:30",1.5,"2022-02-07 19:13:00",0.015,0
"2022-02-07 21:00:00",14887,62.15,"2022-02-07 20:02:00",12.79,0.043,"2022-02-07 20:40:30",0,"2022-02-07 20:00:30",941,25.23,25.71,"2022-02-07 20:00:30",24.65,"2022-02-07 20:59:30",73.02,75.24,"2022-02-07 20:59:30",70.55,"2022-02-07 20:01:00",33.47,33.86,"2022-02-07 20:01:00",33.08,"2022-02-07 20:59:30",33.89,34.14,"2022-02-07 20:03:00",33.7,"2022-02-07 20:59:00",33.47,33.48,"2022-02-07 20:01:00",33.41,"2022-02-07 20:55:30",32.51,32.58,"2022-02-07 20:26:30",32.37,"2022-02-07 20:01:00",31.72,31.85,"2022-02-07 21:00:00",31.61,"2022-02-07 20:00:30",31.14,31.3,"2022-02-07 20:57:00",31.02,"2022-02-07 20:03:30",9.46,9.49,"2022-02-07 20:04:00",9.43,"2022-02-07 20:59:00",12.58,12.6,"2022-02-07 20:08:00",12.56,"2022-02-07 20:56:00",15.58,15.59,"2022-02-07 20:42:00",15.57,"2022-02-07 20:03:30",10.61,10.62,"2022-02-07 20:32:00",10.6,"2022-02-07 20:02:00",8.23,8.24,"2022-02-07 20:58:30",8.22,"2022-02-07 20:00:30",12.95,12.97,"2022-02-07 20:49:00",12.94,"2022-02-07 20:10:00",0.001119,0,1.875,102.2,30.71,83,4.2,"2022-02-07 20:17:30",0,"2022-02-07 20:35:00",3.765,101.8,24.28,103,7.3,"2022-02-07 20:57:30",0.3,"2022-02-07 20:29:00",0.007,0
"2022-02-07 22:00:00",14888,62.72,"2022-02-07 21:00:30",12.78,0.042,"2022-02-07 21:24:30",0,"2022-02-07 21:00:30",941,23.91,24.73,"2022-02-07 21:00:30",23.21,"2022-02-07 22:00:00",77.5,78.82,"2022-02-07 21:53:00",74.67,"2022-02-07 21:00:30",32.78,33.17,"2022-02-07 21:00:30",32.42,"2022-02-07 22:00:00",33.56,33.77,"2022-02-07 21:08:00",33.3,"2022-02-07 21:56:00",33.37,33.48,"2022-02-07 21:01:30",33.26,"2022-02-07 21:42:00",32.58,32.6,"2022-02-07 21:31:30",32.54,"2022-02-07 21:06:30",31.83,31.92,"2022-02-07 21:11:00",31.81,"2022-02-07 21:01:30",31.28,31.39,"2022-02-07 21:40:30",31.18,"2022-02-07 21:02:30",9.42,9.44,"2022-02-07 21:00:30",9.39,"2022-02-07 21:57:30",12.55,12.57,"2022-02-07 21:02:30",12.54,"2022-02-07 21:42:00",15.6,15.62,"2022-02-07 21:59:00",15.59,"2022-02-07 21:00:30",10.62,10.63,"2022-02-07 21:49:00",10.61,"2022-02-07 21:00:30",8.25,8.26,"2022-02-07 21:57:30",8.24,"2022-02-07 21:00:30",12.96,12.97,"2022-02-07 21:02:00",12.94,"2022-02-07 21:00:30",0.001257653,0,1.8,104.1,28.52,117,4.3,"2022-02-07 21:16:30",0.4,"2022-02-07 21:33:30",3.518,102.2,18.53,109,8.2,"2022-02-07 21:38:00",1,"2022-02-07 21:28:30",0.001,0
"2022-02-07 23:00:00",14889,64.3,"2022-02-07 22:01:00",12.77,0.042,"2022-02-07 22:22:00",0,"2022-02-07 22:00:30",941,22.78,23.22,"2022-02-07 22:00:30",22.56,"2022-02-07 22:47:30",80.4,82.5,"2022-02-07 22:50:30",77.97,"2022-02-07 22:04:00",32.06,32.46,"2022-02-07 22:00:30",31.7,"2022-02-07 23:00:00",33.18,33.39,"2022-02-07 22:05:00",32.91,"2022-02-07 22:59:00",33.27,33.3,"2022-02-07 22:00:30",33.17,"2022-02-07 22:58:00",32.6,32.68,"2022-02-07 22:52:30",32.56,"2022-02-07 22:31:30",31.89,32.03,"2022-02-07 22:55:00",31.82,"2022-02-07 22:01:00",31.29,31.41,"2022-02-07 22:10:00",31.21,"2022-02-07 22:36:30",9.37,9.4,"2022-02-07 22:05:30",9.35,"2022-02-07 22:53:30",12.53,12.54,"2022-02-07 22:00:30",12.51,"2022-02-07 22:41:30",15.62,15.63,"2022-02-07 22:59:30",15.61,"2022-02-07 22:00:30",10.64,10.65,"2022-02-07 22:59:30",10.63,"2022-02-07 22:00:30",8.27,8.28,"2022-02-07 22:34:00",8.26,"2022-02-07 22:00:30",12.97,12.99,"2022-02-07 22:44:30",12.95,"2022-02-07 22:04:00",0.001369319,0,1.838,106.9,35.7,115,7.2,"2022-02-07 23:00:00",0,"2022-02-07 22:42:00",3.718,114.1,21.16,117,7.7,"2022-02-07 22:56:00",0.4,"2022-02-07 22:14:30",-0.002,0
"2022-02-08 00:00:00",14890,64.72,"2022-02-07 23:55:30",12.76,0.041,"2022-02-07 23:22:30",0,"2022-02-07 23:00:30",940,22.39,22.61,"2022-02-07 23:10:00",22.23,"2022-02-08 00:00:00",82,83.1,"2022-02-07 23:49:30",80.4,"2022-02-07 23:01:00",31.38,31.7,"2022-02-07 23:00:30",31.04,"2022-02-07 23:55:00",32.77,32.98,"2022-02-07 23:15:00",32.54,"2022-02-07 23:53:00",33.1,33.28,"2022-02-07 23:02:30",33.01,"2022-02-07 23:59:00",32.59,32.68,"2022-02-07 23:04:30",32.56,"2022-02-07 23:15:00",32.01,32.08,"2022-02-07 23:52:30",31.84,"2022-02-07 23:01:30",31.34,31.5,"2022-02-07 23:57:00",31.21,"2022-02-07 23:08:00",9.33,9.35,"2022-02-07 23:01:30",9.31,"2022-02-07 23:48:00",12.5,12.52,"2022-02-07 23:02:30",12.48,"2022-02-07 23:58:00",15.63,15.64,"2022-02-07 23:50:00",15.61,"2022-02-07 23:02:30",10.65,10.65,"2022-02-07 23:19:30",10.64,"2022-02-07 23:01:30",8.27,8.28,"2022-02-07 23:01:30",8.26,"2022-02-07 23:10:30",12.99,13,"2022-02-07 23:32:30",12.97,"2022-02-07 23:00:30",0.001316434,0,1.705,84.3,36.64,104,5,"2022-02-07 23:04:30",0,"2022-02-07 23:50:30",3.454,98,20.61,62,8.4,"2022-02-07 23:01:30",1,"2022-02-07 23:47:00",-0.005,0
"2022-02-08 01:00:00",14891,64.19,"2022-02-08 00:49:00",12.75,0.041,"2022-02-08 00:41:30",0,"2022-02-08 00:00:30",940,22.17,22.45,"2022-02-08 00:08:30",21.85,"2022-02-08 01:00:00",83.8,85.4,"2022-02-08 00:51:00",82.1,"2022-02-08 00:03:30",30.85,31.04,"2022-02-08 00:00:30",30.63,"2022-02-08 00:51:00",32.38,32.58,"2022-02-08 00:00:30",32.16,"2022-02-08 00:53:00",32.89,33.04,"2022-02-08 00:03:00",32.83,"2022-02-08 00:12:00",32.58,32.63,"2022-02-08 00:03:00",32.53,"2022-02-08 00:57:30",32.04,32.11,"2022-02-08 00:52:30",32.01,"2022-02-08 00:17:30",31.47,31.58,"2022-02-08 01:00:00",31.33,"2022-02-08 00:07:00",9.29,9.31,"2022-02-08 00:01:00",9.27,"2022-02-08 00:59:30",12.47,12.48,"2022-02-08 00:05:00",12.46,"2022-02-08 00:36:00",15.63,15.64,"2022-02-08 00:20:30",15.62,"2022-02-08 00:05:00",10.65,10.65,"2022-02-08 00:01:00",10.65,"2022-02-08 00:00:30",8.28,8.29,"2022-02-08 00:57:00",8.27,"2022-02-08 00:06:00",12.99,13.01,"2022-02-08 00:51:30",12.98,"2022-02-08 00:03:30",0.001119679,0,1.123,94.8,38.8,142,3.7,"2022-02-08 00:20:30",0,"2022-02-08 00:34:00",2.262,108.8,25.2,98,6,"2022-02-08 00:02:00",0,"2022-02-08 00:57:00",-0.013,0
"2022-02-08 02:00:00",14892,64.37,"2022-02-08 01:00:30",12.73,0.041,"2022-02-08 01:15:30",0,"2022-02-08 01:00:30",939,21.67,21.91,"2022-02-08 01:08:30",21.45,"2022-02-08 02:00:00",85.5,86.4,"2022-02-08 01:58:30",84.4,"2022-02-08 01:02:00",30.37,30.65,"2022-02-08 01:04:30",30.12,"2022-02-08 01:59:00",32,32.2,"2022-02-08 01:11:00",31.77,"2022-02-08 01:56:00",32.67,32.83,"2022-02-08 01:01:00",32.49,"2022-02-08 01:58:00",32.53,32.6,"2022-02-08 01:06:00",32.4,"2022-02-08 01:57:00",32.04,32.09,"2022-02-08 01:37:00",32.03,"2022-02-08 01:00:30",31.5,31.61,"2022-02-08 01:07:00",31.44,"2022-02-08 01:44:30",9.25,9.27,"2022-02-08 01:01:30",9.22,"2022-02-08 01:56:00",12.44,12.47,"2022-02-08 01:00:30",12.42,"2022-02-08 01:50:00",15.64,15.65,"2022-02-08 01:55:30",15.63,"2022-02-08 01:01:30",10.65,10.66,"2022-02-08 01:36:00",10.64,"2022-02-08 01:34:00",8.29,8.29,"2022-02-08 01:21:30",8.28,"2022-02-08 01:13:30",13,13.01,"2022-02-08 01:42:00",12.98,"2022-02-08 01:08:00",0.001228403,0,1.251,89.2,35.06,133,2.9,"2022-02-08 01:08:30",0,"2022-02-08 01:05:30",2.516,104.1,24.54,120,4.1,"2022-02-08 01:38:30",0.7,"2022-02-08 01:17:00",-0.012,0
"2022-02-08 03:00:00",14893,64.68,"2022-02-08 03:00:00",12.72,0.041,"2022-02-08 02:21:00",0,"2022-02-08 02:00:30",940,21.64,21.75,"2022-02-08 02:53:30",21.57,"2022-02-08 02:41:30",86.2,86.8,"2022-02-08 02:39:00",85.4,"2022-02-08 02:46:30",29.87,30.15,"2022-02-08 02:00:30",29.62,"2022-02-08 02:52:30",31.64,31.8,"2022-02-08 02:04:00",31.4,"2022-02-08 02:58:00",32.44,32.6,"2022-02-08 02:01:00",32.33,"2022-02-08 02:59:30",32.39,32.48,"2022-02-08 02:08:30",32.36,"2022-02-08 02:25:30",32.04,32.08,"2022-02-08 02:07:00",32.03,"2022-02-08 02:01:00",31.5,31.6,"2022-02-08 02:25:00",31.42,"2022-02-08 02:28:00",9.22,9.24,"2022-02-08 02:03:00",9.2,"2022-02-08 02:42:30",12.42,12.43,"2022-02-08 02:00:30",12.4,"2022-02-08 02:49:30",15.64,15.65,"2022-02-08 02:05:00",15.63,"2022-02-08 02:50:30",10.66,10.66,"2022-02-08 02:01:30",10.65,"2022-02-08 02:05:30",8.29,8.29,"2022-02-08 02:06:00",8.28,"2022-02-08 02:05:30",13.01,13.02,"2022-02-08 02:30:30",13,"2022-02-08 02:13:30",0.001070707,0,1.133,100.1,37.93,101,3.4,"2022-02-08 02:22:30",0,"2022-02-08 02:49:30",2.139,106.4,27.86,105,4.9,"2022-02-08 02:43:00",0,"2022-02-08 02:33:00",-0.014,0
"2022-02-08 04:00:00",14894,64.29,"2022-02-08 03:16:30",12.69,0.041,"2022-02-08 03:44:00",0,"2022-02-08 03:00:30",940,21.42,21.67,"2022-02-08 03:08:30",21.29,"2022-02-08 03:47:00",87.2,88.3,"2022-02-08 03:51:00",85.7,"2022-02-08 03:00:30",29.45,29.69,"2022-02-08 03:01:00",29.21,"2022-02-08 03:56:00",31.29,31.42,"2022-02-08 03:02:30",31.12,"2022-02-08 03:57:00",32.23,32.44,"2022-02-08 03:00:30",32.05,"2022-02-08 03:58:00",32.36,32.39,"2022-02-08 03:01:30",32.22,"2022-02-08 04:00:00",32.04,32.09,"2022-02-08 03:17:00",32.01,"2022-02-08 03:35:00",31.51,31.64,"2022-02-08 03:41:00",31.42,"2022-02-08 03:31:00",9.19,9.21,"2022-02-08 03:16:30",9.17,"2022-02-08 03:44:00",12.39,12.41,"2022-02-08 03:00:30",12.37,"2022-02-08 03:57:30",15.63,15.64,"2022-02-08 03:10:30",15.63,"2022-02-08 03:00:30",10.65,10.66,"2022-02-08 03:01:00",10.64,"2022-02-08 03:44:00",8.29,8.29,"2022-02-08 03:08:30",8.28,"2022-02-08 03:50:30",13.02,13.03,"2022-02-08 03:57:30",13,"2022-02-08 03:14:00",0.0009728926,0,0.904,109.1,29.79,153,2.9,"2022-02-08 03:57:00",0,"2022-02-08 03:05:00",1.914,116.6,18.34,133,4.4,"2022-02-08 03:58:30",0.5,"2022-02-08 03:04:30",-0.017,0
"2022-02-08 05:00:00",14895,64.23,"2022-02-08 04:49:00",12.67,0.042,"2022-02-08 04:20:30",0,"2022-02-08 04:00:30",940,21.45,21.69,"2022-02-08 04:38:30",21.32,"2022-02-08 04:50:00",86.7,87.6,"2022-02-08 04:05:00",85.7,"2022-02-08 04:48:00",29.11,29.27,"2022-02-08 04:01:30",28.88,"2022-02-08 04:56:30",30.94,31.14,"2022-02-08 04:02:00",30.77,"2022-02-08 04:52:30",32,32.13,"2022-02-08 04:06:00",31.81,"2022-02-08 04:54:30",32.21,32.35,"2022-02-08 04:03:30",32.15,"2022-02-08 04:28:30",32.02,32.09,"2022-02-08 04:15:00",31.9,"2022-02-08 04:38:00",31.52,31.65,"2022-02-08 04:49:00",31.42,"2022-02-08 04:30:00",9.17,9.18,"2022-02-08 04:03:30",9.15,"2022-02-08 04:53:00",12.37,12.39,"2022-02-08 04:04:00",12.35,"2022-02-08 04:39:30",15.63,15.64,"2022-02-08 04:00:30",15.62,"2022-02-08 04:41:30",10.65,10.66,"2022-02-08 04:04:00",10.64,"2022-02-08 04:14:00",8.29,8.29,"2022-02-08 04:01:00",8.28,"2022-02-08 04:24:30",13.02,13.03,"2022-02-08 04:48:30",13.01,"2022-02-08 04:42:30",0.0008741311,0,1.077,108.7,44.17,86,2.9,"2022-02-08 04:22:30",0,"2022-02-08 04:46:30",2.186,119.6,26.7,100,5.5,"2022-02-08 04:50:30",0.4,"2022-02-08 04:48:30",-0.015,0
"2022-02-08 06:00:00",14896,64.34,"2022-02-08 05:00:30",12.66,1.796,"2022-02-08 05:00:30",0,"2022-02-08 05:00:30",940,21.14,21.58,"2022-02-08 05:59:30",20.93,"2022-02-08 05:17:00",87.5,88.5,"2022-02-08 05:19:30",86.1,"2022-02-08 05:00:30",28.75,29.01,"2022-02-08 05:01:00",28.57,"2022-02-08 05:59:30",30.64,30.8,"2022-02-08 05:03:00",30.48,"2022-02-08 05:59:30",31.78,31.89,"2022-02-08 05:01:00",31.6,"2022-02-08 05:53:30",32.07,32.19,"2022-02-08 05:14:00",31.97,"2022-02-08 05:32:00",31.91,32.04,"2022-02-08 05:25:00",31.82,"2022-02-08 05:39:30",31.53,31.65,"2022-02-08 05:30:30",31.44,"2022-02-08 05:05:30",9.14,9.17,"2022-02-08 05:03:30",9.12,"2022-02-08 05:57:30",12.34,12.36,"2022-02-08 05:00:30",12.32,"2022-02-08 05:57:30",15.63,15.63,"2022-02-08 05:00:30",15.62,"2022-02-08 05:30:30",10.65,10.66,"2022-02-08 05:31:00",10.64,"2022-02-08 05:13:30",8.29,8.3,"2022-02-08 05:10:00",8.28,"2022-02-08 05:00:30",13.02,13.03,"2022-02-08 05:12:00",13.01,"2022-02-08 05:09:00",0.3834927,0,0.6,98.2,48.81,97,1.8,"2022-02-08 05:55:30",0,"2022-02-08 05:00:30",1.384,116.5,32.18,106,3.2,"2022-02-08 05:58:30",0,"2022-02-08 05:06:00",0.016,0
"2022-02-08 07:00:00",14897,59.36,"2022-02-08 07:00:00",12.76,12.91,"2022-02-08 06:01:00",0.002,"2022-02-08 06:08:00",941,22.46,23.28,"2022-02-08 06:57:30",21.65,"2022-02-08 06:01:00",82.7,85.3,"2022-02-08 06:00:30",79.55,"2022-02-08 06:58:30",28.49,28.68,"2022-02-08 06:01:30",28.39,"2022-02-08 06:27:30",30.36,30.6,"2022-02-08 06:05:00",30.16,"2022-02-08 06:54:00",31.58,31.65,"2022-02-08 06:01:00",31.42,"2022-02-08 06:56:30",31.95,31.99,"2022-02-08 06:05:30",31.81,"2022-02-08 06:59:30",31.84,31.88,"2022-02-08 06:02:00",31.82,"2022-02-08 06:03:00",31.52,31.63,"2022-02-08 06:19:00",31.42,"2022-02-08 06:14:00",9.12,9.13,"2022-02-08 06:07:00",9.1,"2022-02-08 06:53:00",12.31,12.34,"2022-02-08 06:11:00",12.28,"2022-02-08 06:58:00",15.6,15.63,"2022-02-08 06:00:30",15.57,"2022-02-08 06:55:30",10.64,10.65,"2022-02-08 06:00:30",10.62,"2022-02-08 06:52:30",8.28,8.29,"2022-02-08 06:05:30",8.26,"2022-02-08 06:56:00",13.02,13.03,"2022-02-08 06:04:30",13.01,"2022-02-08 06:27:00",2.350577,0,1.307,107.6,31.79,129,3.8,"2022-02-08 06:51:30",0,"2022-02-08 06:23:30",2.556,113.6,20.59,112,5.3,"2022-02-08 06:57:00",0.5,"2022-02-08 06:27:30",0.408,0.138
"2022-02-08 08:00:00",14898,53.73,"2022-02-08 07:37:30",13.39,15.33,"2022-02-08 07:35:00",0.255,"2022-02-08 08:00:00",942,23.86,24.55,"2022-02-08 07:55:00",23.02,"2022-02-08 07:01:00",77.67,79.8,"2022-02-08 07:05:30",75.11,"2022-02-08 07:55:30",28.58,28.75,"2022-02-08 07:36:30",28.39,"2022-02-08 07:01:00",30.14,30.26,"2022-02-08 07:06:30",29.98,"2022-02-08 07:57:30",31.35,31.5,"2022-02-08 07:00:30",31.18,"2022-02-08 07:50:00",31.78,31.94,"2022-02-08 07:01:30",31.72,"2022-02-08 08:00:00",31.83,31.88,"2022-02-08 07:56:00",31.74,"2022-02-08 07:46:30",31.51,31.62,"2022-02-08 07:59:00",31.42,"2022-02-08 07:50:30",9.11,9.12,"2022-02-08 07:56:30",9.09,"2022-02-08 07:36:00",12.25,12.29,"2022-02-08 07:00:30",12.22,"2022-02-08 07:49:00",15.52,15.58,"2022-02-08 07:00:30",15.48,"2022-02-08 07:58:00",10.59,10.62,"2022-02-08 07:05:30",10.56,"2022-02-08 07:58:00",8.24,8.27,"2022-02-08 07:00:30",8.22,"2022-02-08 07:55:00",13.01,13.03,"2022-02-08 07:27:00",13,"2022-02-08 07:53:30",5.419109,0,1.576,121.6,35.92,116,5,"2022-02-08 07:51:00",0,"2022-02-08 07:34:00",2.668,124.6,23.02,101,5.7,"2022-02-08 07:29:00",0,"2022-02-08 07:04:00",1.006,0.924
"2022-02-08 09:00:00",14899,51.14,"2022-02-08 09:00:00",13.43,18.16,"2022-02-08 08:06:30",0.172,"2022-02-08 08:41:00",942,25.18,26.75,"2022-02-08 08:59:30",24.11,"2022-02-08 08:02:30",71.87,76.63,"2022-02-08 08:05:30",64.25,"2022-02-08 09:00:00",28.95,29.31,"2022-02-08 08:59:30",28.66,"2022-02-08 08:01:00",30,30.08,"2022-02-08 08:07:30",29.96,"2022-02-08 08:12:00",31.18,31.22,"2022-02-08 08:44:30",31.11,"2022-02-08 08:48:00",31.65,31.76,"2022-02-08 08:00:30",31.54,"2022-02-08 08:46:30",31.72,31.83,"2022-02-08 08:08:00",31.61,"2022-02-08 08:50:00",31.5,31.6,"2022-02-08 08:34:00",31.42,"2022-02-08 08:02:00",9.11,9.12,"2022-02-08 08:01:00",9.1,"2022-02-08 08:12:30",12.19,12.23,"2022-02-08 08:01:00",12.14,"2022-02-08 08:57:30",15.42,15.48,"2022-02-08 08:00:30",15.35,"2022-02-08 08:58:30",10.53,10.57,"2022-02-08 08:02:30",10.48,"2022-02-08 08:58:30",8.2,8.22,"2022-02-08 08:01:30",8.17,"2022-02-08 08:57:00",13,13.02,"2022-02-08 08:00:30",12.99,"2022-02-08 08:33:00",9.113774,0,1.615,102.3,32.03,110,3.6,"2022-02-08 08:19:30",0,"2022-02-08 08:12:00",3.326,98.5,30.63,108,6.1,"2022-02-08 08:35:30",1,"2022-02-08 08:30:00",1.75,1.813
"2022-02-08 10:00:00",14900,44.61,"2022-02-08 10:00:00",13.38,18.91,"2022-02-08 09:02:30",0.102,"2022-02-08 09:44:30",941,27.97,29.17,"2022-02-08 09:44:30",26.48,"2022-02-08 09:01:00",59.69,65.34,"2022-02-08 09:01:30",54.97,"2022-02-08 09:45:30",29.9,30.68,"2022-02-08 10:00:00",29.25,"2022-02-08 09:00:30",30.08,30.26,"2022-02-08 09:50:00",29.96,"2022-02-08 09:00:30",31.01,31.16,"2022-02-08 09:01:00",30.98,"2022-02-08 09:14:00",31.55,31.58,"2022-02-08 09:06:00",31.48,"2022-02-08 10:00:00",31.64,31.71,"2022-02-08 09:01:30",31.6,"2022-02-08 09:45:30",31.5,31.58,"2022-02-08 09:17:00",31.39,"2022-02-08 09:57:00",9.11,9.12,"2022-02-08 09:47:30",9.09,"2022-02-08 09:05:30",12.08,12.14,"2022-02-08 09:00:30",12.01,"2022-02-08 09:59:00",15.26,15.35,"2022-02-08 09:01:30",15.16,"2022-02-08 09:59:30",10.42,10.48,"2022-02-08 09:00:30",10.35,"2022-02-08 09:59:30",8.13,8.17,"2022-02-08 09:01:00",8.08,"2022-02-08 10:00:00",12.98,13,"2022-02-08 09:02:00",12.96,"2022-02-08 09:57:00",15.9006,0,1.574,97.7,38.02,92,3.2,"2022-02-08 09:19:00",0,"2022-02-08 09:37:00",3.098,79.86,22.98,56,6.1,"2022-02-08 09:15:30",0,"2022-02-08 09:44:30",3.218,2.598
"2022-02-08 11:00:00",14901,44.08,"2022-02-08 10:27:00",13.13,17.13,"2022-02-08 10:38:30",0.002,"2022-02-08 10:28:00",941,30.12,31.28,"2022-02-08 10:55:30",28.82,"2022-02-08 10:02:30",51.66,57.46,"2022-02-08 10:00:30",46.36,"2022-02-08 10:45:00",31.82,33.03,"2022-02-08 11:00:00",30.76,"2022-02-08 10:00:30",30.43,30.76,"2022-02-08 10:58:30",30.16,"2022-02-08 10:02:00",30.98,31.02,"2022-02-08 10:59:30",30.95,"2022-02-08 10:24:30",31.41,31.53,"2022-02-08 10:00:30",31.36,"2022-02-08 10:21:30",31.56,31.69,"2022-02-08 10:23:30",31.4,"2022-02-08 10:51:00",31.43,31.59,"2022-02-08 10:05:30",31.31,"2022-02-08 10:47:30",9.13,9.16,"2022-02-08 10:54:00",9.1,"2022-02-08 10:01:30",11.96,12.02,"2022-02-08 10:02:00",11.9,"2022-02-08 10:59:30",15.06,15.16,"2022-02-08 10:00:30",14.95,"2022-02-08 11:00:00",10.29,10.35,"2022-02-08 10:01:00",10.21,"2022-02-08 11:00:00",8.04,8.08,"2022-02-08 10:00:30",7.99,"2022-02-08 10:58:30",12.95,12.97,"2022-02-08 10:03:30",12.93,"2022-02-08 10:54:00",9.04447,0,1.482,109.3,57.69,127,5.8,"2022-02-08 10:22:30",0,"2022-02-08 10:37:30",2.738,102.3,46.83,56,6.5,"2022-02-08 10:22:30",0,"2022-02-08 10:05:30",1.892,3.192
"2022-02-08 12:00:00",14902,44.37,"2022-02-08 11:24:30",13.35,18.12,"2022-02-08 11:51:00",0.125,"2022-02-08 11:30:30",940,31.64,32.3,"2022-02-08 11:38:30",31.03,"2022-02-08 11:02:30",43.51,47.83,"2022-02-08 11:00:30",39.92,"2022-02-08 11:39:00",34.31,35.59,"2022-02-08 11:59:30",33.05,"2022-02-08 11:00:30",31.18,31.7,"2022-02-08 11:58:30",30.74,"2022-02-08 11:00:30",31.07,31.24,"2022-02-08 11:56:30",30.98,"2022-02-08 11:00:30",31.36,31.41,"2022-02-08 11:12:30",31.33,"2022-02-08 11:36:00",31.46,31.54,"2022-02-08 11:06:00",31.4,"2022-02-08 11:12:30",31.35,31.47,"2022-02-08 11:09:30",31.23,"2022-02-08 11:37:00",9.18,9.22,"2022-02-08 11:57:30",9.15,"2022-02-08 11:01:00",11.84,11.9,"2022-02-08 11:00:30",11.78,"2022-02-08 11:59:00",14.84,14.95,"2022-02-08 11:00:30",14.73,"2022-02-08 12:00:00",10.13,10.21,"2022-02-08 11:00:30",10.05,"2022-02-08 11:59:30",7.939,7.993,"2022-02-08 11:01:00",7.887,"2022-02-08 11:59:30",12.92,12.94,"2022-02-08 11:00:30",12.89,"2022-02-08 11:56:30",18.84673,0,1.679,108.4,49.26,155,5.3,"2022-02-08 11:01:00",0,"2022-02-08 11:18:00",2.774,101.4,40.64,126,6.4,"2022-02-08 11:14:00",0,"2022-02-08 11:20:00",4.009,3.554
"2022-02-08 13:00:00",14903,45.62,"2022-02-08 12:00:30",13.32,17.66,"2022-02-08 12:42:00",0.052,"2022-02-08 12:49:00",939,32.61,33.44,"2022-02-08 12:55:00",31.5,"2022-02-08 12:00:30",38.97,44.1,"2022-02-08 12:02:30",37,"2022-02-08 12:55:30",36.72,37.81,"2022-02-08 12:58:00",35.59,"2022-02-08 12:02:30",32.27,32.91,"2022-02-08 12:59:00",31.72,"2022-02-08 12:00:30",31.35,31.6,"2022-02-08 12:54:00",31.18,"2022-02-08 12:00:30",31.36,31.38,"2022-02-08 12:36:00",31.33,"2022-02-08 12:00:30",31.43,31.5,"2022-02-08 12:06:30",31.4,"2022-02-08 12:04:00",31.31,31.46,"2022-02-08 12:39:30",31.21,"2022-02-08 12:36:00",9.23,9.25,"2022-02-08 12:52:00",9.21,"2022-02-08 12:00:30",11.73,11.78,"2022-02-08 12:00:30",11.68,"2022-02-08 12:54:30",14.61,14.73,"2022-02-08 12:00:30",14.5,"2022-02-08 12:59:30",9.97,10.05,"2022-02-08 12:00:30",9.9,"2022-02-08 12:59:00",7.837,7.893,"2022-02-08 12:00:30",7.788,"2022-02-08 12:57:30",12.87,12.9,"2022-02-08 12:01:00",12.84,"2022-02-08 12:56:00",19.24361,0,1.915,96.9,57.01,82,4.7,"2022-02-08 12:34:00",0,"2022-02-08 12:03:00",2.988,101,48.3,123,7.5,"2022-02-08 12:15:00",0,"2022-02-08 12:03:30",4.124,3.634
"2022-02-08 14:00:00",14904,46.11,"2022-02-08 13:03:30",13.3,17.65,"2022-02-08 13:23:00",0.103,"2022-02-08 13:14:30",938,32.41,33.18,"2022-02-08 13:26:00",31.64,"2022-02-08 13:45:30",37.82,41.18,"2022-02-08 13:48:00",35.45,"2022-02-08 13:31:00",38.28,38.5,"2022-02-08 13:44:00",37.81,"2022-02-08 13:00:30",33.45,33.94,"2022-02-08 13:56:00",32.91,"2022-02-08 13:04:30",31.79,32.06,"2022-02-08 13:53:00",31.58,"2022-02-08 13:03:30",31.44,31.56,"2022-02-08 13:49:00",31.34,"2022-02-08 13:18:30",31.45,31.53,"2022-02-08 13:10:30",31.38,"2022-02-08 13:55:30",31.31,31.4,"2022-02-08 13:17:30",31.25,"2022-02-08 13:32:00",9.25,9.27,"2022-02-08 13:11:00",9.23,"2022-02-08 13:59:00",11.66,11.7,"2022-02-08 13:09:30",11.64,"2022-02-08 13:58:00",14.43,14.5,"2022-02-08 13:00:30",14.37,"2022-02-08 14:00:00",9.84,9.9,"2022-02-08 13:00:30",9.79,"2022-02-08 13:59:00",7.761,7.797,"2022-02-08 13:01:00",7.728,"2022-02-08 14:00:00",12.83,12.85,"2022-02-08 13:01:30",12.81,"2022-02-08 13:55:00",12.56369,0,1.424,106.5,54.86,133,4,"2022-02-08 13:41:00",0,"2022-02-08 13:13:30",2.283,102.3,47.92,107,5.5,"2022-02-08 13:09:00",0,"2022-02-08 13:30:00",2.713,3.427
"2022-02-08 15:00:00",14905,43.6,"2022-02-08 14:57:30",13.31,17.61,"2022-02-08 14:12:30",0.115,"2022-02-08 14:00:30",938,33.51,34.52,"2022-02-08 14:50:00",32.78,"2022-02-08 14:05:00",35.66,39.24,"2022-02-08 14:01:30",33.14,"2022-02-08 14:35:30",38.29,38.42,"2022-02-08 14:01:00",38.2,"2022-02-08 14:37:30",34.33,34.68,"2022-02-08 15:00:00",33.9,"2022-02-08 14:01:00",32.34,32.65,"2022-02-08 14:55:30",32.02,"2022-02-08 14:00:30",31.6,31.76,"2022-02-08 14:55:00",31.53,"2022-02-08 14:00:30",31.45,31.52,"2022-02-08 14:14:30",31.4,"2022-02-08 14:17:00",31.33,31.42,"2022-02-08 14:29:00",31.23,"2022-02-08 14:17:00",9.22,9.25,"2022-02-08 14:19:30",9.2,"2022-02-08 14:57:30",11.61,11.64,"2022-02-08 14:00:30",11.57,"2022-02-08 15:00:00",14.3,14.37,"2022-02-08 14:01:00",14.24,"2022-02-08 14:58:00",9.74,9.79,"2022-02-08 14:00:30",9.69,"2022-02-08 14:56:30",7.709,7.734,"2022-02-08 14:01:30",7.686,"2022-02-08 14:52:30",12.8,12.83,"2022-02-08 14:00:30",12.78,"2022-02-08 14:57:30",13.34292,0,1.219,213.6,81.6,161,3.5,"2022-02-08 14:54:30",0,"2022-02-08 14:10:00",2.333,181.4,69.35,179,5.6,"2022-02-08 14:30:00",0,"2022-02-08 14:10:30",2.927,2.946
"2022-02-08 16:00:00",14906,42.82,"2022-02-08 16:00:00",13.3,19.43,"2022-02-08 15:46:00",0.11,"2022-02-08 15:19:00",937,33.8,34.2,"2022-02-08 15:02:00",33.34,"2022-02-08 16:00:00",35.04,37.51,"2022-02-08 15:10:00",32.46,"2022-02-08 15:44:00",38.02,38.22,"2022-02-08 15:00:30",37.59,"2022-02-08 15:56:30",34.85,35.13,"2022-02-08 16:00:00",34.65,"2022-02-08 15:01:00",32.88,33.12,"2022-02-08 16:00:00",32.62,"2022-02-08 15:02:00",31.85,31.99,"2022-02-08 15:58:00",31.71,"2022-02-08 15:00:30",31.45,31.53,"2022-02-08 15:40:00",31.4,"2022-02-08 15:13:00",31.32,31.44,"2022-02-08 15:44:30",31.22,"2022-02-08 15:07:30",9.17,9.2,"2022-02-08 15:00:30",9.15,"2022-02-08 15:54:00",11.55,11.59,"2022-02-08 15:00:30",11.52,"2022-02-08 15:55:30",14.21,14.24,"2022-02-08 15:00:30",14.18,"2022-02-08 15:49:30",9.67,9.69,"2022-02-08 15:03:00",9.66,"2022-02-08 15:39:00",7.683,7.692,"2022-02-08 15:05:00",7.675,"2022-02-08 15:20:30",12.78,12.8,"2022-02-08 15:06:00",12.77,"2022-02-08 15:41:30",9.866763,0,1.05,167.9,91.5,105,3.2,"2022-02-08 15:59:30",0,"2022-02-08 15:14:30",1.688,164.9,69.23,150,4.6,"2022-02-08 15:11:30",0,"2022-02-08 15:35:30",2.172,2.241
"2022-02-08 17:00:00",14907,42.79,"2022-02-08 16:01:00",13.31,19.3,"2022-02-08 17:00:00",0.108,"2022-02-08 16:56:00",938,33.1,33.88,"2022-02-08 16:13:30",31.77,"2022-02-08 16:54:00",35.93,39.11,"2022-02-08 16:55:30",33.63,"2022-02-08 16:20:00",37.11,37.61,"2022-02-08 16:00:30",36.59,"2022-02-08 16:59:30",35.08,35.15,"2022-02-08 16:45:00",35,"2022-02-08 16:04:30",33.33,33.48,"2022-02-08 16:45:00",33.09,"2022-02-08 16:01:30",32.13,32.35,"2022-02-08 16:59:00",31.97,"2022-02-08 16:00:30",31.58,31.73,"2022-02-08 16:52:00",31.4,"2022-02-08 16:13:30",31.32,31.45,"2022-02-08 16:29:00",31.21,"2022-02-08 17:00:00",9.12,9.16,"2022-02-08 16:02:30",9.09,"2022-02-08 16:55:30",11.52,11.53,"2022-02-08 16:04:30",11.5,"2022-02-08 16:55:00",14.17,14.19,"2022-02-08 16:01:00",14.15,"2022-02-08 16:51:00",9.64,9.66,"2022-02-08 16:00:30",9.62,"2022-02-08 16:57:30",7.678,7.689,"2022-02-08 16:18:00",7.669,"2022-02-08 16:40:00",12.78,12.79,"2022-02-08 16:34:30",12.77,"2022-02-08 16:32:30",5.082952,0,1.005,142.7,79.46,137,2.7,"2022-02-08 16:44:30",0,"2022-02-08 16:01:00",1.902,147.8,67.17,121,4.9,"2022-02-08 16:51:30",0,"2022-02-08 16:33:30",1.099,1.381
"2022-02-08 18:00:00",14908,45.86,"2022-02-08 17:00:30",12.97,13.14,"2022-02-08 18:00:00",0.002,"2022-02-08 17:30:30",938,30.84,32.42,"2022-02-08 17:03:30",28.97,"2022-02-08 18:00:00",42.07,48.41,"2022-02-08 18:00:00",37.8,"2022-02-08 17:03:30",36.23,36.61,"2022-02-08 17:02:30",35.77,"2022-02-08 17:51:30",35.07,35.15,"2022-02-08 17:02:00",35.03,"2022-02-08 17:59:30",33.63,33.72,"2022-02-08 17:59:30",33.47,"2022-02-08 17:09:00",32.4,32.58,"2022-02-08 17:54:30",32.25,"2022-02-08 17:00:30",31.69,31.87,"2022-02-08 17:56:00",31.61,"2022-02-08 17:01:00",31.33,31.44,"2022-02-08 17:24:00",31.21,"2022-02-08 17:55:30",9.07,9.1,"2022-02-08 17:01:30",9.04,"2022-02-08 18:00:00",11.5,11.51,"2022-02-08 17:02:30",11.5,"2022-02-08 17:19:30",14.18,14.21,"2022-02-08 17:58:30",14.15,"2022-02-08 17:09:30",9.64,9.66,"2022-02-08 17:52:30",9.62,"2022-02-08 17:02:00",7.692,7.71,"2022-02-08 17:54:00",7.672,"2022-02-08 17:01:30",12.78,12.79,"2022-02-08 17:35:30",12.77,"2022-02-08 17:02:30",0.9202454,0,0.676,136.4,63.39,97,2.9,"2022-02-08 17:06:30",0,"2022-02-08 17:02:00",1.557,155.6,45.83,214,5.5,"2022-02-08 17:06:00",0,"2022-02-08 17:03:00",0.16,0.478
"2022-02-08 19:00:00",14909,54.94,"2022-02-08 18:00:30",12.84,0.05,"2022-02-08 18:57:30",0,"2022-02-08 18:01:00",939,28.12,29.04,"2022-02-08 18:00:30",27.19,"2022-02-08 18:58:00",53.83,59.35,"2022-02-08 19:00:00",48.67,"2022-02-08 18:01:30",35.23,35.81,"2022-02-08 18:00:30",34.75,"2022-02-08 18:59:00",34.91,35.08,"2022-02-08 18:06:30",34.65,"2022-02-08 18:59:30",33.82,33.9,"2022-02-08 18:32:00",33.67,"2022-02-08 18:00:30",32.65,32.78,"2022-02-08 18:39:30",32.54,"2022-02-08 18:25:00",31.85,31.96,"2022-02-08 18:19:30",31.77,"2022-02-08 18:01:30",31.34,31.46,"2022-02-08 18:58:00",31.25,"2022-02-08 18:09:30",9.01,9.04,"2022-02-08 18:00:30",8.96,"2022-02-08 19:00:00",11.5,11.52,"2022-02-08 18:13:00",11.49,"2022-02-08 18:46:30",14.23,14.27,"2022-02-08 18:57:00",14.21,"2022-02-08 18:01:30",9.67,9.68,"2022-02-08 18:34:00",9.65,"2022-02-08 18:00:30",7.725,7.746,"2022-02-08 18:55:30",7.704,"2022-02-08 18:00:30",12.79,12.81,"2022-02-08 18:48:00",12.78,"2022-02-08 18:01:00",0.005257533,0,1.481,111.7,42.22,137,4.1,"2022-02-08 18:40:00",0.3,"2022-02-08 18:04:00",2.855,117.2,28.38,121,7.2,"2022-02-08 18:40:00",0,"2022-02-08 18:24:30",0.016,0.013
"2022-02-08 20:00:00",14910,60.05,"2022-02-08 19:00:30",12.82,0.045,"2022-02-08 19:45:00",0,"2022-02-08 19:00:30",939,26.4,27.01,"2022-02-08 19:00:30",25.82,"2022-02-08 19:56:30",62.49,66.06,"2022-02-08 20:00:00",58.96,"2022-02-08 19:00:30",34.3,34.8,"2022-02-08 19:00:30",33.81,"2022-02-08 19:57:30",34.57,34.78,"2022-02-08 19:03:30",34.34,"2022-02-08 20:00:00",33.89,33.9,"2022-02-08 19:00:30",33.84,"2022-02-08 19:10:00",32.8,32.96,"2022-02-08 20:00:00",32.74,"2022-02-08 19:10:00",31.98,32.11,"2022-02-08 19:42:00",31.82,"2022-02-08 19:03:00",31.46,31.63,"2022-02-08 19:24:00",31.29,"2022-02-08 19:04:30",8.95,8.98,"2022-02-08 19:02:30",8.92,"2022-02-08 19:54:30",11.49,11.51,"2022-02-08 19:00:30",11.47,"2022-02-08 19:53:00",14.28,14.3,"2022-02-08 19:56:30",14.25,"2022-02-08 19:00:30",9.69,9.7,"2022-02-08 19:47:30",9.67,"2022-02-08 19:00:30",7.752,7.767,"2022-02-08 19:59:30",7.74,"2022-02-08 19:08:30",12.8,12.81,"2022-02-08 19:48:00",12.79,"2022-02-08 19:35:00",0.001269269,0,1.556,114.2,31.54,131,5,"2022-02-08 19:51:30",0,"2022-02-08 19:31:30",3.018,119.3,21.26,94,7.6,"2022-02-08 19:46:30",0.7,"2022-02-08 19:31:30",0.01,0
"2022-02-08 21:00:00",14911,61.28,"2022-02-08 20:13:30",12.8,0.043,"2022-02-08 20:55:00",0,"2022-02-08 20:00:30",940,25.1,25.84,"2022-02-08 20:00:30",24.45,"2022-02-08 20:59:30",69.44,72.56,"2022-02-08 21:00:00",65.6,"2022-02-08 20:02:30",33.5,33.89,"2022-02-08 20:05:00",33.05,"2022-02-08 20:59:30",34.2,34.45,"2022-02-08 20:03:00",34.01,"2022-02-08 20:58:30",33.89,33.9,"2022-02-08 20:01:00",33.82,"2022-02-08 20:50:30",32.96,32.99,"2022-02-08 20:19:30",32.86,"2022-02-08 20:01:30",32.1,32.24,"2022-02-08 20:49:30",32.03,"2022-02-08 20:00:30",31.52,31.61,"2022-02-08 20:41:00",31.43,"2022-02-08 20:05:30",8.89,8.92,"2022-02-08 20:01:00",8.86,"2022-02-08 20:52:30",11.46,11.48,"2022-02-08 20:01:30",11.45,"2022-02-08 20:54:00",14.3,14.32,"2022-02-08 20:51:00",14.29,"2022-02-08 20:00:30",9.71,9.72,"2022-02-08 20:55:30",9.69,"2022-02-08 20:09:00",7.774,7.785,"2022-02-08 20:51:00",7.761,"2022-02-08 20:01:00",12.81,12.83,"2022-02-08 20:53:30",12.79,"2022-02-08 20:03:30",0.001316115,0,1.828,105.1,31.33,73,4.2,"2022-02-08 20:52:00",0,"2022-02-08 20:11:30",3.631,112.4,19.73,127,6.6,"2022-02-08 20:31:00",0.4,"2022-02-08 20:11:30",0.009,0
"2022-02-08 22:00:00",14912,61.91,"2022-02-08 21:01:00",12.78,0.043,"2022-02-08 21:27:00",0,"2022-02-08 21:00:30",940,23.89,24.46,"2022-02-08 21:00:30",23.34,"2022-02-08 21:59:30",75,77.06,"2022-02-08 21:58:30",71.98,"2022-02-08 21:01:00",32.76,33.1,"2022-02-08 21:00:30",32.42,"2022-02-08 21:59:30",33.8,34.01,"2022-02-08 21:01:00",33.57,"2022-02-08 21:56:00",33.75,33.9,"2022-02-08 21:04:00",33.65,"2022-02-08 21:27:30",32.99,33.06,"2022-02-08 21:33:00",32.97,"2022-02-08 21:00:30",32.25,32.28,"2022-02-08 21:11:00",32.19,"2022-02-08 21:08:00",31.6,31.78,"2022-02-08 21:55:30",31.44,"2022-02-08 21:01:00",8.84,8.87,"2022-02-08 21:00:30",8.81,"2022-02-08 21:58:00",11.44,11.46,"2022-02-08 21:03:30",11.41,"2022-02-08 21:56:00",14.33,14.34,"2022-02-08 21:45:30",14.31,"2022-02-08 21:00:30",9.73,9.74,"2022-02-08 21:58:30",9.72,"2022-02-08 21:01:30",7.788,7.8,"2022-02-08 22:00:00",7.776,"2022-02-08 21:01:30",12.83,12.84,"2022-02-08 21:35:30",12.81,"2022-02-08 21:11:30",0.00133208,0,1.685,111,30.43,53,4.2,"2022-02-08 21:35:30",0.4,"2022-02-08 21:32:00",3.26,113.7,21.26,98,6.4,"2022-02-08 21:48:00",0.7,"2022-02-08 21:28:00",0.001,0
"2022-02-08 23:00:00",14913,62.61,"2022-02-08 22:00:30",12.77,0.042,"2022-02-08 22:54:30",0,"2022-02-08 22:00:30",940,22.95,23.43,"2022-02-08 22:07:30",22.59,"2022-02-08 22:57:30",78.81,80.6,"2022-02-08 22:59:30",76.61,"2022-02-08 22:00:30",32.08,32.46,"2022-02-08 22:01:00",31.7,"2022-02-08 23:00:00",33.4,33.59,"2022-02-08 22:00:30",33.15,"2022-02-08 22:53:00",33.61,33.69,"2022-02-08 22:00:30",33.47,"2022-02-08 22:56:00",32.99,33.06,"2022-02-08 22:31:30",32.93,"2022-02-08 22:26:00",32.28,32.43,"2022-02-08 22:58:30",32.24,"2022-02-08 22:00:30",31.7,31.79,"2022-02-08 22:58:30",31.63,"2022-02-08 22:04:30",8.79,8.82,"2022-02-08 22:04:00",8.76,"2022-02-08 22:58:00",11.41,11.43,"2022-02-08 22:02:00",11.39,"2022-02-08 22:48:30",14.34,14.36,"2022-02-08 22:48:00",14.33,"2022-02-08 22:00:30",9.74,9.75,"2022-02-08 22:58:00",9.73,"2022-02-08 22:00:30",7.805,7.815,"2022-02-08 22:47:30",7.797,"2022-02-08 22:00:30",12.83,12.85,"2022-02-08 22:56:00",12.82,"2022-02-08 22:00:30",0.001366394,0,1.577,112.6,28.79,127,4,"2022-02-08 22:13:00",0,"2022-02-08 22:20:00",2.882,115.9,16.21,98,5.8,"2022-02-08 22:26:00",0.4,"2022-02-08 22:57:30",-0.004,0
"2022-02-09 00:00:00",14914,63.15,"2022-02-08 23:01:30",12.76,0.041,"2022-02-08 23:56:30",0,"2022-02-08 23:00:30",940,22.32,22.64,"2022-02-08 23:00:30",22.17,"2022-02-08 23:45:00",82.3,83.5,"2022-02-08 23:50:00",80,"2022-02-08 23:00:30",31.44,31.83,"2022-02-08 23:01:00",31.06,"2022-02-08 23:59:00",32.99,33.19,"2022-02-08 23:01:00",32.75,"2022-02-08 23:58:00",33.41,33.51,"2022-02-08 23:02:30",33.26,"2022-02-08 23:47:00",32.99,33.04,"2022-02-08 23:07:00",32.93,"2022-02-08 23:11:30",32.41,32.47,"2022-02-08 23:33:30",32.24,"2022-02-08 23:01:30",31.72,31.88,"2022-02-08 23:26:00",31.62,"2022-02-08 23:19:30",8.75,8.77,"2022-02-08 23:05:30",8.73,"2022-02-08 23:51:30",11.39,11.4,"2022-02-08 23:02:00",11.37,"2022-02-08 23:37:00",14.36,14.37,"2022-02-08 23:41:00",14.35,"2022-02-08 23:03:30",9.75,9.76,"2022-02-08 23:54:30",9.75,"2022-02-08 23:01:00",7.81,7.818,"2022-02-08 23:12:30",7.8,"2022-02-08 23:00:30",12.85,12.86,"2022-02-08 23:38:30",12.83,"2022-02-08 23:05:00",0.001331848,0,1.666,98.4,31.57,115,4.5,"2022-02-08 23:43:30",0.4,"2022-02-08 23:04:00",3.436,112.1,19.75,110,6.9,"2022-02-08 23:56:00",0.9,"2022-02-08 23:15:30",-0.006,0
"2022-02-09 01:00:00",14915,62.87,"2022-02-09 00:35:30",12.74,0.041,"2022-02-09 00:30:00",0,"2022-02-09 00:00:30",939,22.24,22.41,"2022-02-09 00:38:00",22.04,"2022-02-09 00:06:30",82.7,83.5,"2022-02-09 00:07:00",81.6,"2022-02-09 00:19:00",30.86,31.14,"2022-02-09 00:00:30",30.63,"2022-02-09 00:46:30",32.57,32.78,"2022-02-09 00:01:00",32.36,"2022-02-09 00:53:00",33.22,33.28,"2022-02-09 00:04:30",33.05,"2022-02-09 00:54:30",32.98,33.01,"2022-02-09 00:30:30",32.87,"2022-02-09 00:58:00",32.45,32.51,"2022-02-09 00:50:00",32.38,"2022-02-09 00:07:30",31.81,31.96,"2022-02-09 00:59:00",31.67,"2022-02-09 00:19:30",8.71,8.74,"2022-02-09 00:00:30",8.69,"2022-02-09 01:00:00",11.36,11.38,"2022-02-09 00:03:00",11.35,"2022-02-09 00:38:30",14.36,14.37,"2022-02-09 00:45:00",14.35,"2022-02-09 00:31:00",9.76,9.77,"2022-02-09 00:55:30",9.75,"2022-02-09 00:00:30",7.816,7.827,"2022-02-09 00:43:00",7.812,"2022-02-09 00:00:30",12.86,12.87,"2022-02-09 00:19:00",12.84,"2022-02-09 00:25:30",0.001208316,0,1.799,91.4,37.6,60,4.3,"2022-02-09 00:40:30",0.3,"2022-02-09 00:19:30",3.599,100.9,23.47,90,7.4,"2022-02-09 00:55:30",0.4,"2022-02-09 00:03:00",-0.005,0
"2022-02-09 02:00:00",14916,62.67,"2022-02-09 01:18:30",12.74,0.041,"2022-02-09 01:32:00",0,"2022-02-09 01:00:30",938,22.01,22.34,"2022-02-09 01:09:30",21.85,"2022-02-09 01:27:00",84.1,85,"2022-02-09 01:24:30",82.4,"2022-02-09 01:04:00",30.34,30.63,"2022-02-09 01:01:00",30.05,"2022-02-09 01:58:30",32.16,32.38,"2022-02-09 01:00:30",31.96,"2022-02-09 01:57:30",32.97,33.09,"2022-02-09 01:08:00",32.82,"2022-02-09 01:51:00",32.86,32.99,"2022-02-09 01:03:00",32.76,"2022-02-09 01:32:00",32.45,32.53,"2022-02-09 01:42:00",32.4,"2022-02-09 01:01:30",31.89,32.04,"2022-02-09 01:55:30",31.77,"2022-02-09 01:00:30",8.68,8.7,"2022-02-09 01:05:00",8.65,"2022-02-09 01:53:30",11.33,11.35,"2022-02-09 01:05:30",11.32,"2022-02-09 01:40:30",14.37,14.38,"2022-02-09 01:25:00",14.36,"2022-02-09 01:36:00",9.77,9.78,"2022-02-09 01:41:00",9.76,"2022-02-09 01:03:00",7.821,7.827,"2022-02-09 01:45:00",7.812,"2022-02-09 01:01:00",12.86,12.87,"2022-02-09 01:00:30",12.85,"2022-02-09 01:02:00",0.001112041,0,1.772,101.8,32.75,120,4.5,"2022-02-09 01:34:00",0,"2022-02-09 01:40:30",3.117,110.8,20.63,95,6.9,"2022-02-09 01:06:30",1.1,"2022-02-09 01:15:00",-0.006,0
"2022-02-09 03:00:00",14917,62.66,"2022-02-09 02:47:00",12.72,0.041,"2022-02-09 02:08:00",0,"2022-02-09 02:00:30",939,22.09,22.31,"2022-02-09 02:53:30",21.86,"2022-02-09 02:06:00",83.9,84.9,"2022-02-09 02:06:00",82.8,"2022-02-09 02:34:00",29.88,30.12,"2022-02-09 02:01:30",29.62,"2022-02-09 03:00:00",31.79,32,"2022-02-09 02:06:00",31.57,"2022-02-09 02:53:30",32.73,32.86,"2022-02-09 02:00:30",32.62,"2022-02-09 02:52:30",32.78,32.81,"2022-02-09 02:01:00",32.71,"2022-02-09 02:57:00",32.44,32.49,"2022-02-09 02:01:00",32.4,"2022-02-09 02:45:30",31.91,32.02,"2022-02-09 02:40:30",31.83,"2022-02-09 02:17:00",8.64,8.66,"2022-02-09 02:02:00",8.62,"2022-02-09 02:52:30",11.31,11.32,"2022-02-09 02:00:30",11.29,"2022-02-09 02:43:30",14.37,14.38,"2022-02-09 02:28:00",14.36,"2022-02-09 02:14:30",9.77,9.78,"2022-02-09 02:09:00",9.76,"2022-02-09 02:53:00",7.823,7.833,"2022-02-09 02:32:30",7.818,"2022-02-09 02:18:30",12.87,12.88,"2022-02-09 02:48:30",12.85,"2022-02-09 02:09:00",0.001019906,0,1.398,110.4,34.88,96,3.5,"2022-02-09 02:14:00",0,"2022-02-09 02:03:30",2.734,117.8,19.47,130,5.2,"2022-02-09 02:15:30",0.8,"2022-02-09 02:50:00",-0.01,0
"2022-02-09 04:00:00",14918,61.62,"2022-02-09 03:55:00",12.71,0.041,"2022-02-09 03:56:00",0,"2022-02-09 03:00:30",939,22.26,22.47,"2022-02-09 03:09:00",22.11,"2022-02-09 04:00:00",84.3,85.9,"2022-02-09 03:59:00",83.1,"2022-02-09 03:16:30",29.5,29.69,"2022-02-09 03:17:00",29.39,"2022-02-09 03:52:30",31.44,31.59,"2022-02-09 03:04:00",31.25,"2022-02-09 04:00:00",32.47,32.65,"2022-02-09 03:01:30",32.41,"2022-02-09 03:56:30",32.64,32.78,"2022-02-09 03:00:30",32.56,"2022-02-09 03:49:00",32.39,32.46,"2022-02-09 03:00:30",32.27,"2022-02-09 03:39:30",31.92,32.04,"2022-02-09 03:04:00",31.83,"2022-02-09 03:06:00",8.62,8.63,"2022-02-09 03:00:30",8.6,"2022-02-09 03:57:00",11.28,11.3,"2022-02-09 03:00:30",11.27,"2022-02-09 03:55:00",14.37,14.38,"2022-02-09 03:10:00",14.36,"2022-02-09 03:57:00",9.77,9.78,"2022-02-09 03:18:00",9.77,"2022-02-09 03:01:00",7.825,7.833,"2022-02-09 03:16:30",7.821,"2022-02-09 03:02:00",12.87,12.88,"2022-02-09 03:38:00",12.86,"2022-02-09 03:07:00",0.0006230847,0,0.886,95.8,28.08,91,2.2,"2022-02-09 03:40:30",0,"2022-02-09 03:05:00",1.864,112,17.95,90,3.7,"2022-02-09 03:03:30",0.3,"2022-02-09 03:30:30",-0.016,0
"2022-02-09 05:00:00",14919,61.68,"2022-02-09 04:01:00",12.69,0.041,"2022-02-09 04:14:00",0,"2022-02-09 04:00:30",939,21.56,22.11,"2022-02-09 04:00:30",21.19,"2022-02-09 04:59:00",88.4,90.3,"2022-02-09 04:55:30",85.2,"2022-02-09 04:00:30",29.23,29.45,"2022-02-09 04:02:00",29.01,"2022-02-09 04:49:30",31.11,31.3,"2022-02-09 04:02:00",30.97,"2022-02-09 04:42:30",32.25,32.44,"2022-02-09 04:01:30",32.07,"2022-02-09 04:59:30",32.51,32.58,"2022-02-09 04:00:30",32.36,"2022-02-09 05:00:00",32.28,32.38,"2022-02-09 04:00:30",32.24,"2022-02-09 04:12:00",31.92,32.03,"2022-02-09 04:32:30",31.83,"2022-02-09 04:24:30",8.6,8.61,"2022-02-09 04:01:00",8.58,"2022-02-09 04:39:00",11.26,11.28,"2022-02-09 04:01:00",11.25,"2022-02-09 04:57:00",14.37,14.38,"2022-02-09 04:56:30",14.36,"2022-02-09 04:02:00",9.77,9.78,"2022-02-09 04:51:00",9.76,"2022-02-09 04:34:30",7.83,7.836,"2022-02-09 04:08:00",7.821,"2022-02-09 04:15:30",12.87,12.89,"2022-02-09 04:19:30",12.86,"2022-02-09 04:03:00",0.0008994154,0,0.663,94.7,31.39,105,1.9,"2022-02-09 04:46:30",0,"2022-02-09 04:15:00",1.487,104.5,22.79,68,2.6,"2022-02-09 04:28:30",0.5,"2022-02-09 04:11:00",-0.02,0
"2022-02-09 06:00:00",14920,62.56,"2022-02-09 06:00:00",12.67,1.498,"2022-02-09 05:00:30",0,"2022-02-09 05:00:30",939,21.7,22.31,"2022-02-09 05:58:30",21.17,"2022-02-09 05:06:30",88.3,90.9,"2022-02-09 05:05:00",86.4,"2022-02-09 06:00:00",28.85,29.12,"2022-02-09 05:01:00",28.6,"2022-02-09 05:58:30",30.83,30.99,"2022-02-09 05:00:30",30.59,"2022-02-09 05:59:30",32.02,32.14,"2022-02-09 05:01:00",31.84,"2022-02-09 05:59:00",32.37,32.4,"2022-02-09 05:00:30",32.32,"2022-02-09 05:58:30",32.25,32.28,"2022-02-09 05:02:00",32.22,"2022-02-09 05:50:00",31.91,31.99,"2022-02-09 05:28:00",31.83,"2022-02-09 05:44:00",8.58,8.59,"2022-02-09 05:13:00",8.56,"2022-02-09 05:45:00",11.25,11.26,"2022-02-09 05:02:00",11.23,"2022-02-09 05:56:30",14.38,14.39,"2022-02-09 05:01:00",14.37,"2022-02-09 05:58:00",9.77,9.78,"2022-02-09 05:04:00",9.77,"2022-02-09 05:57:00",7.83,7.836,"2022-02-09 05:00:30",7.824,"2022-02-09 05:48:30",12.88,12.88,"2022-02-09 05:24:00",12.87,"2022-02-09 05:03:00",0.169749,0,1.185,99.4,37.18,155,2.9,"2022-02-09 05:42:00",0,"2022-02-09 05:25:30",2.405,109.6,24.83,161,6.8,"2022-02-09 05:50:30",0.4,"2022-02-09 05:25:30",0,0
"2022-02-09 07:00:00",14921,52.95,"2022-02-09 07:00:00",12.69,12.81,"2022-02-09 06:02:30",0.002,"2022-02-09 06:46:30",940,23.48,24.83,"2022-02-09 06:56:30",22.34,"2022-02-09 06:06:30",82.2,86.8,"2022-02-09 06:05:30",76.77,"2022-02-09 06:57:30",28.6,28.71,"2022-02-09 06:40:00",28.44,"2022-02-09 06:48:30",30.53,30.67,"2022-02-09 06:04:00",30.36,"2022-02-09 06:54:30",31.79,31.97,"2022-02-09 06:01:30",31.6,"2022-02-09 06:56:30",32.23,32.37,"2022-02-09 06:03:00",32.15,"2022-02-09 07:00:00",32.22,32.28,"2022-02-09 06:08:30",32.1,"2022-02-09 07:00:00",31.91,32.03,"2022-02-09 06:33:00",31.83,"2022-02-09 06:26:00",8.55,8.57,"2022-02-09 06:01:30",8.54,"2022-02-09 06:34:00",11.22,11.25,"2022-02-09 06:01:00",11.19,"2022-02-09 06:58:00",14.36,14.39,"2022-02-09 06:00:30",14.32,"2022-02-09 06:55:30",9.76,9.78,"2022-02-09 06:18:30",9.74,"2022-02-09 06:58:30",7.816,7.827,"2022-02-09 06:00:30",7.797,"2022-02-09 06:56:30",12.87,12.88,"2022-02-09 06:07:30",12.86,"2022-02-09 06:47:30",2.5514,0,1.633,116.1,31.62,99,5.4,"2022-02-09 06:13:30",0,"2022-02-09 06:18:30",3.074,119.2,20.99,155,6.4,"2022-02-09 06:03:00",1,"2022-02-09 06:48:00",0.453,0.137
"2022-02-09 08:00:00",14922,49.39,"2022-02-09 08:00:00",13.23,15.38,"2022-02-09 07:11:00",0.186,"2022-02-09 07:08:30",940,25.02,25.86,"2022-02-09 07:55:30",24.45,"2022-02-09 07:36:00",75.46,78.43,"2022-02-09 07:01:00",71.96,"2022-02-09 07:55:30",28.69,28.88,"2022-02-09 07:53:00",28.57,"2022-02-09 07:03:30",30.3,30.46,"2022-02-09 07:04:00",30.16,"2022-02-09 07:42:00",31.6,31.73,"2022-02-09 07:00:30",31.52,"2022-02-09 07:56:00",32.08,32.19,"2022-02-09 07:08:00",31.95,"2022-02-09 07:58:30",32.07,32.19,"2022-02-09 07:01:00",32.03,"2022-02-09 07:13:00",31.88,32.01,"2022-02-09 07:24:30",31.77,"2022-02-09 07:43:30",8.55,8.56,"2022-02-09 07:40:00",8.53,"2022-02-09 07:02:30",11.17,11.2,"2022-02-09 07:01:00",11.13,"2022-02-09 08:00:00",14.26,14.32,"2022-02-09 07:00:30",14.2,"2022-02-09 07:57:00",9.71,9.74,"2022-02-09 07:00:30",9.67,"2022-02-09 08:00:00",7.782,7.806,"2022-02-09 07:01:00",7.752,"2022-02-09 07:59:30",12.87,12.88,"2022-02-09 07:15:30",12.85,"2022-02-09 07:50:30",6.237148,0,1.375,121.7,36.4,143,3.4,"2022-02-09 07:32:30",0,"2022-02-09 07:01:00",2.417,115,28.91,120,4.8,"2022-02-09 07:59:30",0.3,"2022-02-09 07:38:00",1.195,0.922
"2022-02-09 09:00:00",14923,47.46,"2022-02-09 09:00:00",13.39,13.56,"2022-02-09 08:51:00",0.2,"2022-02-09 08:13:00",940,25.95,26.93,"2022-02-09 08:56:00",24.85,"2022-02-09 08:20:00",71.04,75.9,"2022-02-09 08:25:00",65.74,"2022-02-09 08:59:00",29.18,29.51,"2022-02-09 08:56:00",28.82,"2022-02-09 08:00:30",30.2,30.28,"2022-02-09 09:00:00",30.16,"2022-02-09 08:00:30",31.41,31.58,"2022-02-09 08:01:30",31.31,"2022-02-09 08:58:00",31.94,31.99,"2022-02-09 08:01:30",31.81,"2022-02-09 08:56:30",32.03,32.11,"2022-02-09 08:34:30",31.94,"2022-02-09 08:53:00",31.81,31.96,"2022-02-09 08:08:00",31.64,"2022-02-09 08:52:30",8.56,8.58,"2022-02-09 09:00:00",8.54,"2022-02-09 08:10:00",11.1,11.14,"2022-02-09 08:02:00",11.05,"2022-02-09 08:59:30",14.14,14.2,"2022-02-09 08:03:30",14.06,"2022-02-09 09:00:00",9.63,9.67,"2022-02-09 08:00:30",9.57,"2022-02-09 08:59:00",7.725,7.758,"2022-02-09 08:00:30",7.689,"2022-02-09 08:59:30",12.86,12.88,"2022-02-09 08:03:00",12.84,"2022-02-09 08:54:00",9.655502,0,1.748,98.8,34.08,51,5.2,"2022-02-09 08:28:00",0,"2022-02-09 08:23:00",3.022,102.6,20.94,76,5.9,"2022-02-09 08:34:30",0.7,"2022-02-09 08:23:30",1.873,1.81
"2022-02-09 10:00:00",14924,43.54,"2022-02-09 10:00:00",13.37,14.99,"2022-02-09 09:12:00",0.134,"2022-02-09 09:30:30",940,28.47,30.06,"2022-02-09 09:57:30",27.01,"2022-02-09 09:00:30",59.72,66.97,"2022-02-09 09:00:30",52.25,"2022-02-09 09:58:00",30.13,30.86,"2022-02-09 09:58:30",29.43,"2022-02-09 09:00:30",30.28,30.44,"2022-02-09 09:50:00",30.16,"2022-02-09 09:02:30",31.23,31.37,"2022-02-09 09:01:30",31.18,"2022-02-09 09:11:30",31.78,31.94,"2022-02-09 09:02:00",31.74,"2022-02-09 09:53:30",31.88,32.04,"2022-02-09 09:11:00",31.82,"2022-02-09 09:28:30",31.73,31.85,"2022-02-09 09:11:30",31.66,"2022-02-09 09:49:30",8.58,8.6,"2022-02-09 09:59:30",8.56,"2022-02-09 09:11:30",11,11.06,"2022-02-09 09:02:30",10.95,"2022-02-09 09:55:30",13.98,14.07,"2022-02-09 09:01:00",13.88,"2022-02-09 09:59:30",9.51,9.58,"2022-02-09 09:01:00",9.43,"2022-02-09 10:00:00",7.652,7.692,"2022-02-09 09:01:00",7.606,"2022-02-09 09:59:30",12.83,12.86,"2022-02-09 09:03:00",12.81,"2022-02-09 09:37:00",16.00057,0,1.588,97.7,37.35,105,4.4,"2022-02-09 09:25:30",0,"2022-02-09 09:10:00",3.106,94.4,30.48,101,6.5,"2022-02-09 09:22:00",0,"2022-02-09 09:42:30",3.261,2.596
"2022-02-09 11:00:00",14925,43.32,"2022-02-09 10:29:00",13.12,17.67,"2022-02-09 11:00:00",0.002,"2022-02-09 10:22:00",939,30.65,31.85,"2022-02-09 10:59:30",29.56,"2022-02-09 10:00:30",48.5,54.33,"2022-02-09 10:01:30",41.19,"2022-02-09 10:59:30",32.03,33.28,"2022-02-09 11:00:00",30.96,"2022-02-09 10:01:00",30.65,30.99,"2022-02-09 10:54:00",30.36,"2022-02-09 10:00:30",31.19,31.26,"2022-02-09 10:49:00",31.18,"2022-02-09 10:02:00",31.67,31.76,"2022-02-09 10:01:00",31.56,"2022-02-09 10:43:00",31.84,31.92,"2022-02-09 10:56:00",31.82,"2022-02-09 10:00:30",31.7,31.79,"2022-02-09 10:59:30",31.62,"2022-02-09 10:32:00",8.63,8.66,"2022-02-09 10:49:00",8.59,"2022-02-09 10:01:00",10.89,10.95,"2022-02-09 10:01:30",10.83,"2022-02-09 10:59:30",13.77,13.88,"2022-02-09 10:00:30",13.67,"2022-02-09 11:00:00",9.37,9.44,"2022-02-09 10:00:30",9.29,"2022-02-09 10:58:00",7.558,7.609,"2022-02-09 10:00:30",7.507,"2022-02-09 10:59:30",12.79,12.81,"2022-02-09 10:00:30",12.76,"2022-02-09 10:52:30",9.066372,0,1.556,95.6,51.56,312,4,"2022-02-09 10:31:00",0.3,"2022-02-09 10:17:00",2.683,95.9,34.2,199,6.2,"2022-02-09 10:05:00",0,"2022-02-09 10:59:00",1.909,3.202
"2022-02-09 12:00:00",14926,43.55,"2022-02-09 11:03:30",13.34,17.49,"2022-02-09 11:01:00",0.122,"2022-02-09 11:39:30",938,31.65,32.75,"2022-02-09 11:59:30",30.96,"2022-02-09 11:27:00",39.48,45.19,"2022-02-09 11:19:00",34.27,"2022-02-09 11:55:00",34.29,35.09,"2022-02-09 11:53:30",33.26,"2022-02-09 11:01:30",31.42,31.93,"2022-02-09 11:59:30",30.97,"2022-02-09 11:01:00",31.31,31.55,"2022-02-09 11:58:30",31.16,"2022-02-09 11:03:00",31.57,31.61,"2022-02-09 11:01:30",31.56,"2022-02-09 11:00:30",31.78,31.9,"2022-02-09 11:01:30",31.61,"2022-02-09 11:47:00",31.69,31.77,"2022-02-09 11:12:00",31.58,"2022-02-09 11:56:30",8.71,8.74,"2022-02-09 11:59:30",8.66,"2022-02-09 11:00:30",10.8,10.84,"2022-02-09 11:01:30",10.76,"2022-02-09 11:59:00",13.57,13.67,"2022-02-09 11:00:30",13.47,"2022-02-09 11:59:00",9.22,9.29,"2022-02-09 11:01:30",9.14,"2022-02-09 12:00:00",7.467,7.507,"2022-02-09 11:00:30",7.416,"2022-02-09 11:57:30",12.75,12.78,"2022-02-09 11:01:30",12.72,"2022-02-09 11:59:00",14.85695,0,1.428,98.3,68.4,137,3.6,"2022-02-09 11:33:30",0,"2022-02-09 11:01:30",2.741,88.8,61.79,195,6.6,"2022-02-09 11:21:00",0,"2022-02-09 11:43:00",3.178,3.579
"2022-02-09 13:00:00",14927,44.4,"2022-02-09 12:19:00",13.31,18.75,"2022-02-09 12:10:00",0.084,"2022-02-09 12:17:00",938,32.6,33.48,"2022-02-09 12:59:30",31.48,"2022-02-09 12:45:00",37.07,41.24,"2022-02-09 12:41:30",33.04,"2022-02-09 12:03:00",35.91,36.51,"2022-02-09 13:00:00",35.09,"2022-02-09 12:01:30",32.37,32.84,"2022-02-09 13:00:00",31.9,"2022-02-09 12:00:30",31.61,31.83,"2022-02-09 12:59:00",31.39,"2022-02-09 12:01:00",31.57,31.61,"2022-02-09 12:08:00",31.54,"2022-02-09 12:28:00",31.66,31.76,"2022-02-09 12:01:30",31.61,"2022-02-09 12:17:30",31.6,31.73,"2022-02-09 12:04:00",31.48,"2022-02-09 12:36:00",8.76,8.78,"2022-02-09 12:47:00",8.73,"2022-02-09 12:01:30",10.72,10.76,"2022-02-09 12:00:30",10.69,"2022-02-09 12:59:30",13.38,13.47,"2022-02-09 12:00:30",13.29,"2022-02-09 12:59:30",9.07,9.14,"2022-02-09 12:00:30",9,"2022-02-09 12:58:30",7.381,7.422,"2022-02-09 12:01:00",7.335,"2022-02-09 12:59:30",12.71,12.73,"2022-02-09 12:01:30",12.69,"2022-02-09 12:59:30",15.06687,0,1.334,124.9,66.01,143,3.8,"2022-02-09 12:01:30",0,"2022-02-09 12:04:30",2.419,136.1,60.69,168,6.6,"2022-02-09 12:59:00",0.3,"2022-02-09 12:04:30",3.267,3.649
"2022-02-09 14:00:00",14928,43.29,"2022-02-09 14:00:00",13.31,18.4,"2022-02-09 13:02:30",0.108,"2022-02-09 13:27:00",937,32.92,34.07,"2022-02-09 13:04:00",32.09,"2022-02-09 13:30:00",36.8,39.81,"2022-02-09 13:25:30",33.89,"2022-02-09 13:05:00",37.07,37.4,"2022-02-09 13:54:00",36.54,"2022-02-09 13:01:00",33.29,33.79,"2022-02-09 14:00:00",32.81,"2022-02-09 13:00:30",31.98,32.23,"2022-02-09 13:56:30",31.79,"2022-02-09 13:00:30",31.68,31.76,"2022-02-09 13:34:00",31.56,"2022-02-09 13:01:00",31.64,31.75,"2022-02-09 13:09:30",31.61,"2022-02-09 13:00:30",31.52,31.61,"2022-02-09 13:08:30",31.42,"2022-02-09 13:56:00",8.78,8.8,"2022-02-09 13:34:30",8.76,"2022-02-09 13:00:30",10.66,10.7,"2022-02-09 13:01:30",10.62,"2022-02-09 13:57:30",13.22,13.29,"2022-02-09 13:00:30",13.14,"2022-02-09 14:00:00",8.94,9,"2022-02-09 13:00:30",8.87,"2022-02-09 13:59:30",7.304,7.341,"2022-02-09 13:01:00",7.263,"2022-02-09 13:58:30",12.67,12.69,"2022-02-09 13:02:00",12.65,"2022-02-09 13:59:30",13.39405,0,1.21,106.6,65.34,35,3.6,"2022-02-09 13:07:30",0,"2022-02-09 13:19:00",2.18,115.7,61.62,11,7.3,"2022-02-09 13:55:30",0.3,"2022-02-09 13:05:00",2.92,3.432
"2022-02-09 15:00:00",14929,41.37,"2022-02-09 14:25:00",13.31,18.4,"2022-02-09 14:27:30",0.112,"2022-02-09 14:25:00",936,33.18,34.02,"2022-02-09 14:58:30",32.16,"2022-02-09 14:33:00",37.96,42.08,"2022-02-09 14:34:00",35.91,"2022-02-09 14:08:00",37.7,38.01,"2022-02-09 14:57:00",37.37,"2022-02-09 14:03:00",34.02,34.38,"2022-02-09 14:50:30",33.68,"2022-02-09 14:07:00",32.43,32.65,"2022-02-09 14:54:00",32.23,"2022-02-09 14:00:30",31.83,31.99,"2022-02-09 14:51:00",31.74,"2022-02-09 14:11:00",31.64,31.76,"2022-02-09 14:07:30",31.61,"2022-02-09 14:00:30",31.5,31.58,"2022-02-09 14:33:00",31.42,"2022-02-09 14:40:00",8.78,8.79,"2022-02-09 14:14:00",8.77,"2022-02-09 14:19:00",10.6,10.63,"2022-02-09 14:02:00",10.56,"2022-02-09 14:59:00",13.07,13.14,"2022-02-09 14:00:30",13.01,"2022-02-09 14:58:00",8.82,8.87,"2022-02-09 14:00:30",8.77,"2022-02-09 14:59:00",7.237,7.271,"2022-02-09 14:00:30",7.208,"2022-02-09 15:00:00",12.63,12.66,"2022-02-09 14:00:30",12.61,"2022-02-09 15:00:00",14.73717,0,1.586,98.7,62.28,6,4.3,"2022-02-09 14:03:00",0,"2022-02-09 14:04:30",2.706,89.6,43.76,47,7.1,"2022-02-09 14:19:30",0.4,"2022-02-09 14:40:30",3.204,2.943
"2022-02-09 16:00:00",14930,41.43,"2022-02-09 15:06:30",13.28,18.1,"2022-02-09 15:01:30",0.079,"2022-02-09 15:03:00",936,32.42,33.68,"2022-02-09 15:53:00",31.25,"2022-02-09 15:24:30",41.24,44.26,"2022-02-09 15:27:30",37.04,"2022-02-09 15:02:30",37.88,38.04,"2022-02-09 15:18:00",37.58,"2022-02-09 15:59:30",34.64,34.95,"2022-02-09 15:57:00",34.29,"2022-02-09 15:01:00",32.9,33.12,"2022-02-09 15:57:00",32.63,"2022-02-09 15:01:00",32.04,32.17,"2022-02-09 15:48:00",31.94,"2022-02-09 15:01:30",31.71,31.87,"2022-02-09 15:48:30",31.61,"2022-02-09 15:01:00",31.51,31.6,"2022-02-09 15:15:00",31.42,"2022-02-09 15:23:00",8.78,8.79,"2022-02-09 15:31:30",8.76,"2022-02-09 15:57:30",10.57,10.58,"2022-02-09 15:44:30",10.56,"2022-02-09 15:52:30",12.99,13.01,"2022-02-09 15:01:30",12.96,"2022-02-09 15:57:30",8.75,8.77,"2022-02-09 15:00:30",8.73,"2022-02-09 15:55:00",7.204,7.211,"2022-02-09 15:01:00",7.191,"2022-02-09 15:56:30",12.61,12.62,"2022-02-09 15:07:00",12.59,"2022-02-09 15:34:30",6.975031,0,1.333,109,38.79,108,3.6,"2022-02-09 15:54:00",0,"2022-02-09 15:00:30",2.521,97.9,34.05,69,6.5,"2022-02-09 15:09:30",0,"2022-02-09 15:50:30",1.506,2.233
"2022-02-09 17:00:00",14931,44,"2022-02-09 16:16:00",13.31,18.34,"2022-02-09 16:54:00",0.11,"2022-02-09 16:38:00",937,31.63,32.56,"2022-02-09 16:00:30",30.66,"2022-02-09 17:00:00",44.25,47.14,"2022-02-09 17:00:00",41.9,"2022-02-09 16:07:00",37.25,37.61,"2022-02-09 16:00:30",36.97,"2022-02-09 16:58:30",34.99,35.13,"2022-02-09 16:54:00",34.85,"2022-02-09 16:03:00",33.33,33.48,"2022-02-09 16:43:00",33.08,"2022-02-09 16:01:00",32.29,32.37,"2022-02-09 16:32:00",32.17,"2022-02-09 16:00:30",31.83,31.92,"2022-02-09 16:27:00",31.71,"2022-02-09 16:01:30",31.51,31.62,"2022-02-09 16:00:30",31.44,"2022-02-09 16:09:30",8.75,8.77,"2022-02-09 16:04:30",8.72,"2022-02-09 16:56:30",10.55,10.57,"2022-02-09 16:05:00",10.54,"2022-02-09 16:46:30",12.95,12.96,"2022-02-09 16:00:30",12.94,"2022-02-09 16:52:30",8.71,8.73,"2022-02-09 16:00:30",8.7,"2022-02-09 16:40:30",7.193,7.2,"2022-02-09 16:05:00",7.186,"2022-02-09 16:15:30",12.6,12.61,"2022-02-09 16:05:00",12.58,"2022-02-09 16:39:30",5.277241,0,1.856,99.6,30.69,95,4.7,"2022-02-09 16:11:30",0.3,"2022-02-09 16:20:30",3.674,94.5,23.14,74,7.7,"2022-02-09 16:55:30",1.2,"2022-02-09 16:27:00",1.129,1.372
"2022-02-09 18:00:00",14932,47.35,"2022-02-09 17:00:30",12.96,13.19,"2022-02-09 17:46:00",0.002,"2022-02-09 17:24:30",937,29.55,30.66,"2022-02-09 17:00:30",28.32,"2022-02-09 18:00:00",52.01,58.06,"2022-02-09 17:59:30",47.02,"2022-02-09 17:03:00",36.51,37.01,"2022-02-09 17:00:30",35.99,"2022-02-09 17:59:30",35.08,35.16,"2022-02-09 17:30:30",35.06,"2022-02-09 17:01:30",33.65,33.8,"2022-02-09 17:58:30",33.45,"2022-02-09 17:01:00",32.52,32.66,"2022-02-09 17:54:30",32.36,"2022-02-09 17:09:00",31.88,32.05,"2022-02-09 17:48:00",31.82,"2022-02-09 17:02:00",31.53,31.66,"2022-02-09 17:52:00",31.44,"2022-02-09 17:16:30",8.71,8.73,"2022-02-09 17:03:30",8.68,"2022-02-09 17:53:00",10.55,10.56,"2022-02-09 17:45:30",10.54,"2022-02-09 17:01:30",12.97,13,"2022-02-09 17:58:00",12.95,"2022-02-09 17:02:30",8.71,8.72,"2022-02-09 17:56:00",8.7,"2022-02-09 17:16:30",7.213,7.228,"2022-02-09 17:50:00",7.194,"2022-02-09 17:02:00",12.6,12.61,"2022-02-09 17:58:00",12.59,"2022-02-09 17:01:00",0.8639058,0,1.57,100.7,31.97,77,4.1,"2022-02-09 17:26:30",0,"2022-02-09 17:03:30",3.466,88.9,18.27,99,5.9,"2022-02-09 17:06:00",1.2,"2022-02-09 17:22:30",0.176,0.475
"2022-02-09 19:00:00",14933,55.09,"2022-02-09 18:00:30",12.84,0.052,"2022-02-09 18:57:30",0,"2022-02-09 18:05:00",938,27.35,28.32,"2022-02-09 18:00:30",26.42,"2022-02-09 19:00:00",64.17,68.54,"2022-02-09 18:59:30",57.98,"2022-02-09 18:01:00",35.45,36.01,"2022-02-09 18:01:30",34.98,"2022-02-09 18:52:00",34.97,35.18,"2022-02-09 18:07:30",34.85,"2022-02-09 18:39:00",33.87,33.94,"2022-02-09 18:54:00",33.69,"2022-02-09 18:00:30",32.75,32.83,"2022-02-09 18:57:00",32.59,"2022-02-09 18:03:30",32.04,32.11,"2022-02-09 18:58:00",31.95,"2022-02-09 18:07:00",31.61,31.74,"2022-02-09 18:54:30",31.5,"2022-02-09 18:11:30",8.65,8.69,"2022-02-09 18:05:00",8.61,"2022-02-09 19:00:00",10.56,10.57,"2022-02-09 18:31:00",10.55,"2022-02-09 18:24:30",13.02,13.06,"2022-02-09 18:59:00",12.99,"2022-02-09 18:01:00",8.74,8.76,"2022-02-09 18:55:30",8.72,"2022-02-09 18:02:30",7.245,7.269,"2022-02-09 19:00:00",7.226,"2022-02-09 18:01:00",12.6,12.61,"2022-02-09 18:18:30",12.59,"2022-02-09 18:01:00",0.008415491,0,1.993,102.7,28.82,127,5.2,"2022-02-09 18:46:00",0.4,"2022-02-09 18:03:30",3.923,93.3,19.54,95,7.8,"2022-02-09 18:14:00",1.5,"2022-02-09 18:56:30",0.019,0.013
"2022-02-09 20:00:00",14934,58.92,"2022-02-09 19:00:30",12.82,0.046,"2022-02-09 19:52:00",0,"2022-02-09 19:00:30",939,26.04,26.43,"2022-02-09 19:00:30",25.66,"2022-02-09 19:59:00",70.69,73.75,"2022-02-09 20:00:00",68.02,"2022-02-09 19:01:00",34.5,35.02,"2022-02-09 19:03:30",33.98,"2022-02-09 19:59:30",34.67,34.95,"2022-02-09 19:04:00",34.49,"2022-02-09 19:45:30",33.95,34.03,"2022-02-09 19:49:00",33.87,"2022-02-09 19:14:30",32.94,32.99,"2022-02-09 19:52:30",32.78,"2022-02-09 19:01:00",32.17,32.28,"2022-02-09 19:49:30",32.03,"2022-02-09 19:00:30",31.69,31.79,"2022-02-09 19:10:00",31.53,"2022-02-09 19:02:30",8.59,8.62,"2022-02-09 19:05:30",8.56,"2022-02-09 19:51:30",10.55,10.57,"2022-02-09 19:05:30",10.54,"2022-02-09 19:40:30",13.07,13.09,"2022-02-09 19:59:00",13.05,"2022-02-09 19:01:00",8.76,8.78,"2022-02-09 19:58:30",8.75,"2022-02-09 19:02:30",7.271,7.283,"2022-02-09 19:57:00",7.257,"2022-02-09 19:13:00",12.61,12.63,"2022-02-09 20:00:00",12.6,"2022-02-09 19:01:30",0.001307088,0,1.885,102.5,29.22,108,4,"2022-02-09 19:02:00",0.4,"2022-02-09 19:04:00",3.647,98.3,19.62,119,6.5,"2022-02-09 19:21:00",0.6,"2022-02-09 19:12:00",0.01,0
"2022-02-09 21:00:00",14935,59.26,"2022-02-09 20:26:00",12.8,0.044,"2022-02-09 21:00:00",0,"2022-02-09 20:00:30",939,25.01,25.71,"2022-02-09 20:00:30",24.53,"2022-02-09 20:59:00",76.04,78.05,"2022-02-09 21:00:00",73.17,"2022-02-09 20:00:30",33.7,34.09,"2022-02-09 20:05:30",33.38,"2022-02-09 21:00:00",34.31,34.6,"2022-02-09 20:05:00",34.05,"2022-02-09 20:55:30",33.93,34.07,"2022-02-09 20:06:00",33.84,"2022-02-09 20:40:30",33.06,33.19,"2022-02-09 20:45:30",32.93,"2022-02-09 20:04:30",32.27,32.4,"2022-02-09 21:00:00",32.24,"2022-02-09 20:01:30",31.71,31.83,"2022-02-09 20:58:30",31.64,"2022-02-09 20:03:30",8.53,8.56,"2022-02-09 20:01:30",8.49,"2022-02-09 20:58:00",10.54,10.55,"2022-02-09 20:06:30",10.52,"2022-02-09 20:41:30",13.1,13.12,"2022-02-09 20:56:30",13.08,"2022-02-09 20:02:00",8.79,8.8,"2022-02-09 20:51:00",8.77,"2022-02-09 20:00:30",7.295,7.309,"2022-02-09 20:59:30",7.283,"2022-02-09 20:00:30",12.62,12.64,"2022-02-09 21:00:00",12.61,"2022-02-09 20:07:00",0.001127099,0,2.105,103,25.72,114,5.3,"2022-02-09 20:31:00",0.5,"2022-02-09 20:25:00",4.043,107.6,17.27,71,8.2,"2022-02-09 20:38:00",0.7,"2022-02-09 20:02:00",0.007,0
"2022-02-09 22:00:00",14936,59.69,"2022-02-09 21:42:30",12.78,0.043,"2022-02-09 21:51:30",0,"2022-02-09 21:00:30",940,24.13,24.53,"2022-02-09 21:00:30",23.74,"2022-02-09 21:59:00",79.93,81.5,"2022-02-09 21:52:00",77.33,"2022-02-09 21:01:00",33.02,33.4,"2022-02-09 21:03:00",32.65,"2022-02-09 21:57:30",33.92,34.18,"2022-02-09 21:02:30",33.68,"2022-02-09 21:55:00",33.88,33.93,"2022-02-09 21:10:30",33.75,"2022-02-09 22:00:00",33.17,33.19,"2022-02-09 21:00:30",33.06,"2022-02-09 21:07:00",32.43,32.49,"2022-02-09 21:21:00",32.29,"2022-02-09 21:02:30",31.81,31.97,"2022-02-09 21:56:30",31.64,"2022-02-09 21:11:00",8.48,8.51,"2022-02-09 21:03:00",8.46,"2022-02-09 21:50:30",10.52,10.53,"2022-02-09 21:19:30",10.5,"2022-02-09 21:59:00",13.12,13.13,"2022-02-09 21:53:00",13.11,"2022-02-09 21:02:30",8.8,8.81,"2022-02-09 21:55:00",8.79,"2022-02-09 21:00:30",7.31,7.32,"2022-02-09 22:00:00",7.297,"2022-02-09 21:01:00",12.63,12.65,"2022-02-09 21:43:00",12.62,"2022-02-09 21:26:00",0.001161354,0,1.568,99,24.63,118,3.7,"2022-02-09 21:11:30",0,"2022-02-09 21:18:00",3.169,102.4,16.83,95,6.2,"2022-02-09 21:27:30",0.4,"2022-02-09 21:19:30",-0.004,0
"2022-02-09 23:00:00",14937,59.67,"2022-02-09 22:31:00",12.77,0.043,"2022-02-09 22:40:30",0,"2022-02-09 22:00:30",940,23.51,23.98,"2022-02-09 22:09:00",23.06,"2022-02-09 22:57:00",81.3,82.5,"2022-02-09 22:35:00",80.3,"2022-02-09 22:49:00",32.48,32.72,"2022-02-09 22:00:30",32.24,"2022-02-09 22:53:00",33.57,33.79,"2022-02-09 22:03:30",33.29,"2022-02-09 22:51:30",33.71,33.88,"2022-02-09 22:00:30",33.64,"2022-02-09 22:24:30",33.18,33.19,"2022-02-09 22:00:30",33.13,"2022-02-09 22:34:30",32.47,32.56,"2022-02-09 22:58:30",32.46,"2022-02-09 22:00:30",31.89,31.99,"2022-02-09 22:10:30",31.83,"2022-02-09 22:21:30",8.44,8.47,"2022-02-09 22:00:30",8.41,"2022-02-09 22:58:30",10.49,10.51,"2022-02-09 22:17:00",10.48,"2022-02-09 22:39:00",13.14,13.14,"2022-02-09 22:07:30",13.12,"2022-02-09 22:02:30",8.82,8.82,"2022-02-09 22:45:00",8.81,"2022-02-09 22:02:00",7.326,7.335,"2022-02-09 22:59:00",7.318,"2022-02-09 22:02:00",12.64,12.66,"2022-02-09 22:58:30",12.63,"2022-02-09 22:12:30",0.001113133,0,1.442,100.3,29.21,153,3.5,"2022-02-09 22:48:30",0.3,"2022-02-09 22:21:00",2.927,96.2,20.57,75,5.5,"2022-02-09 22:30:30",0.8,"2022-02-09 22:41:30",-0.007,0
"2022-02-10 00:00:00",14938,60.18,"2022-02-09 23:02:00",12.76,0.042,"2022-02-09 23:54:30",0,"2022-02-09 23:00:30",940,22.78,22.96,"2022-02-09 23:09:30",22.62,"2022-02-09 23:59:00",82.7,84.6,"2022-02-09 23:58:30",80.3,"2022-02-09 23:00:30",31.98,32.26,"2022-02-09 23:00:30",31.73,"2022-02-09 23:59:00",33.21,33.39,"2022-02-09 23:08:30",32.89,"2022-02-09 23:59:30",33.55,33.69,"2022-02-09 23:03:00",33.43,"2022-02-09 23:57:00",33.18,33.21,"2022-02-09 23:15:30",33.1,"2022-02-09 23:58:30",32.52,32.63,"2022-02-09 23:47:30",32.46,"2022-02-09 23:01:00",31.91,32.02,"2022-02-09 23:04:30",31.83,"2022-02-09 23:02:00",8.4,8.42,"2022-02-09 23:06:00",8.38,"2022-02-09 23:56:00",10.47,10.49,"2022-02-09 23:00:30",10.45,"2022-02-09 23:51:30",13.14,13.15,"2022-02-09 23:35:00",13.13,"2022-02-09 23:04:00",8.83,8.84,"2022-02-09 23:53:00",8.82,"2022-02-09 23:06:00",7.335,7.341,"2022-02-09 23:17:30",7.326,"2022-02-09 23:10:00",12.66,12.67,"2022-02-09 23:46:00",12.65,"2022-02-09 23:12:00",0.001024474,0,1.27,97.6,35.63,89,3.3,"2022-02-09 23:52:30",0,"2022-02-09 23:37:30",2.423,89.3,21.66,103,4.9,"2022-02-09 23:29:00",0.4,"2022-02-09 23:22:30",-0.01,0
"2022-02-10 01:00:00",14939,59.87,"2022-02-10 00:59:30",12.75,0.042,"2022-02-10 00:53:30",0,"2022-02-10 00:00:30",939,22.69,22.91,"2022-02-10 00:53:30",22.54,"2022-02-10 00:19:30",83.4,85.4,"2022-02-10 00:07:30",80.1,"2022-02-10 00:49:00",31.52,31.83,"2022-02-10 00:00:30",31.29,"2022-02-10 00:56:30",32.87,33.01,"2022-02-10 00:01:00",32.66,"2022-02-10 00:58:30",33.36,33.48,"2022-02-10 00:00:30",33.22,"2022-02-10 00:52:00",33.15,33.19,"2022-02-10 00:00:30",32.99,"2022-02-10 00:51:00",32.6,32.68,"2022-02-10 00:27:30",32.5,"2022-02-10 00:35:00",31.99,32.12,"2022-02-10 00:39:30",31.89,"2022-02-10 00:00:30",8.37,8.39,"2022-02-10 00:01:30",8.35,"2022-02-10 00:53:00",10.45,10.46,"2022-02-10 00:00:30",10.43,"2022-02-10 00:52:00",13.15,13.16,"2022-02-10 00:39:00",13.14,"2022-02-10 00:16:30",8.83,8.84,"2022-02-10 00:38:30",8.82,"2022-02-10 00:02:00",7.339,7.346,"2022-02-10 00:03:30",7.329,"2022-02-10 00:02:30",12.66,12.68,"2022-02-10 00:59:30",12.65,"2022-02-10 00:16:30",0.0008699821,0,0.893,103.3,32.25,130,2.1,"2022-02-10 00:04:00",0,"2022-02-10 00:19:30",1.736,96.4,22.83,81,3.5,"2022-02-10 00:03:30",0.4,"2022-02-10 00:47:00",-0.015,0
"2022-02-10 02:00:00",14940,59.85,"2022-02-10 01:03:30",12.73,0.041,"2022-02-10 01:06:30",0,"2022-02-10 01:00:30",939,22.63,22.82,"2022-02-10 01:09:00",22.43,"2022-02-10 01:59:00",81.6,84.1,"2022-02-10 01:53:30",79.27,"2022-02-10 01:16:00",31.11,31.29,"2022-02-10 01:00:30",30.91,"2022-02-10 01:58:00",32.53,32.71,"2022-02-10 01:01:00",32.35,"2022-02-10 01:53:30",33.19,33.28,"2022-02-10 01:00:30",33.05,"2022-02-10 01:52:00",33.01,33.16,"2022-02-10 01:00:30",32.95,"2022-02-10 01:46:00",32.62,32.69,"2022-02-10 01:12:00",32.51,"2022-02-10 01:55:30",32.07,32.18,"2022-02-10 01:11:00",31.94,"2022-02-10 01:07:30",8.34,8.36,"2022-02-10 01:01:00",8.31,"2022-02-10 01:55:30",10.43,10.45,"2022-02-10 01:01:30",10.41,"2022-02-10 01:47:00",13.15,13.16,"2022-02-10 01:44:30",13.14,"2022-02-10 01:16:00",8.84,8.85,"2022-02-10 01:16:30",8.83,"2022-02-10 01:08:00",7.342,7.349,"2022-02-10 01:19:30",7.335,"2022-02-10 01:04:00",12.67,12.68,"2022-02-10 01:26:30",12.65,"2022-02-10 01:11:00",0.0007808249,0,0.7,101.1,47.62,110,2.7,"2022-02-10 01:44:30",0,"2022-02-10 01:05:30",1.463,84.2,40.25,89,3.8,"2022-02-10 01:49:00",0,"2022-02-10 01:26:30",-0.017,0
"2022-02-10 03:00:00",14941,59.96,"2022-02-10 02:09:30",12.72,0.041,"2022-02-10 02:50:00",0,"2022-02-10 02:00:30",939,21.75,22.44,"2022-02-10 02:01:00",20.87,"2022-02-10 03:00:00",84.8,87.1,"2022-02-10 02:59:30",83.1,"2022-02-10 02:02:00",30.71,30.96,"2022-02-10 02:00:30",30.43,"2022-02-10 02:56:30",32.22,32.38,"2022-02-10 02:00:30",31.98,"2022-02-10 02:59:30",32.97,33.09,"2022-02-10 02:01:30",32.84,"2022-02-10 02:48:00",32.97,33.01,"2022-02-10 02:08:00",32.88,"2022-02-10 02:58:30",32.61,32.67,"2022-02-10 02:05:00",32.48,"2022-02-10 02:12:00",32.1,32.23,"2022-02-10 02:56:30",31.98,"2022-02-10 02:10:30",8.31,8.33,"2022-02-10 02:01:00",8.29,"2022-02-10 02:59:30",10.41,10.43,"2022-02-10 02:03:00",10.39,"2022-02-10 02:54:30",13.16,13.17,"2022-02-10 02:42:00",13.15,"2022-02-10 02:02:30",8.84,8.85,"2022-02-10 02:54:30",8.84,"2022-02-10 02:20:00",7.346,7.352,"2022-02-10 02:06:00",7.338,"2022-02-10 02:03:30",12.67,12.68,"2022-02-10 02:13:00",12.66,"2022-02-10 02:03:00",0.001015625,0,0.345,97.4,48.28,46,1.7,"2022-02-10 02:06:30",0,"2022-02-10 02:18:30",0.873,84.4,40.02,89,2.7,"2022-02-10 02:06:30",0,"2022-02-10 02:19:30",-0.024,0
"2022-02-10 04:00:00",14942,61.89,"2022-02-10 03:00:30",12.7,0.041,"2022-02-10 03:48:00",0,"2022-02-10 03:00:30",940,20.35,20.9,"2022-02-10 03:07:30",19.76,"2022-02-10 04:00:00",88.9,90.9,"2022-02-10 03:59:30",86.4,"2022-02-10 03:00:30",30.2,30.45,"2022-02-10 03:05:30",29.87,"2022-02-10 04:00:00",31.91,32.1,"2022-02-10 03:01:00",31.75,"2022-02-10 04:00:00",32.78,32.88,"2022-02-10 03:15:00",32.65,"2022-02-10 03:46:00",32.83,32.96,"2022-02-10 03:01:30",32.74,"2022-02-10 03:50:00",32.54,32.64,"2022-02-10 03:03:00",32.46,"2022-02-10 03:43:00",32.1,32.23,"2022-02-10 03:23:00",32.03,"2022-02-10 03:21:30",8.28,8.3,"2022-02-10 03:00:30",8.26,"2022-02-10 03:51:00",10.4,10.41,"2022-02-10 03:02:30",10.38,"2022-02-10 03:57:00",13.17,13.18,"2022-02-10 03:40:00",13.16,"2022-02-10 03:26:30",8.85,8.86,"2022-02-10 03:14:00",8.84,"2022-02-10 03:01:30",7.354,7.364,"2022-02-10 03:59:00",7.344,"2022-02-10 03:16:00",12.68,12.69,"2022-02-10 03:20:00",12.66,"2022-02-10 03:10:30",0.001206892,0,0.137,220.9,59.47,191,0.4,"2022-02-10 03:01:00",0,"2022-02-10 03:02:00",0.27,168,70.31,199,0.6,"2022-02-10 03:06:00",0,"2022-02-10 03:01:30",-0.027,0
"2022-02-10 05:00:00",14943,63.42,"2022-02-10 04:00:30",12.66,0.041,"2022-02-10 04:02:00",0,"2022-02-10 04:00:30",940,19.42,19.57,"2022-02-10 04:25:00",19.17,"2022-02-10 05:00:00",92.1,93.3,"2022-02-10 04:50:00",90,"2022-02-10 04:00:30",29.66,29.91,"2022-02-10 04:03:30",29.41,"2022-02-10 04:50:30",31.57,31.77,"2022-02-10 04:00:30",31.37,"2022-02-10 04:53:30",32.54,32.65,"2022-02-10 04:00:30",32.42,"2022-02-10 04:52:30",32.76,32.78,"2022-02-10 04:00:30",32.6,"2022-02-10 05:00:00",32.47,32.55,"2022-02-10 04:08:30",32.46,"2022-02-10 04:03:00",32.11,32.24,"2022-02-10 04:17:00",32.04,"2022-02-10 04:12:30",8.24,8.27,"2022-02-10 04:02:30",8.22,"2022-02-10 04:59:30",10.38,10.39,"2022-02-10 04:09:30",10.36,"2022-02-10 04:43:00",13.19,13.19,"2022-02-10 04:20:00",13.18,"2022-02-10 04:00:30",8.86,8.87,"2022-02-10 04:58:30",8.85,"2022-02-10 04:19:00",7.362,7.364,"2022-02-10 04:01:00",7.352,"2022-02-10 04:27:30",12.68,12.69,"2022-02-10 04:49:00",12.67,"2022-02-10 04:14:30",0.001349934,0,0.135,147.5,49.64,12,0.5,"2022-02-10 04:11:00",0,"2022-02-10 04:01:00",0.262,356.7,72.84,191,1,"2022-02-10 04:18:30",0,"2022-02-10 04:02:30",-0.027,0
"2022-02-10 06:00:00",14944,63.95,"2022-02-10 05:00:30",12.65,1.485,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",940,19.11,19.43,"2022-02-10 05:57:00",18.91,"2022-02-10 05:45:30",94.1,95.4,"2022-02-10 05:55:30",92.4,"2022-02-10 05:01:00",29.23,29.51,"2022-02-10 05:07:30",29.01,"2022-02-10 05:43:30",31.25,31.39,"2022-02-10 05:02:30",30.97,"2022-02-10 05:59:30",32.36,32.46,"2022-02-10 05:13:30",32.23,"2022-02-10 05:48:30",32.61,32.73,"2022-02-10 05:01:00",32.55,"2022-02-10 05:59:30",32.46,32.49,"2022-02-10 05:32:00",32.43,"2022-02-10 05:52:00",32.1,32.19,"2022-02-10 05:21:30",32.03,"2022-02-10 05:47:00",8.21,8.23,"2022-02-10 05:00:30",8.19,"2022-02-10 05:54:30",10.36,10.37,"2022-02-10 05:00:30",10.34,"2022-02-10 05:54:30",13.19,13.2,"2022-02-10 05:35:30",13.18,"2022-02-10 05:22:30",8.87,8.87,"2022-02-10 05:14:30",8.86,"2022-02-10 05:00:30",7.363,7.367,"2022-02-10 05:55:00",7.358,"2022-02-10 05:13:00",12.69,12.69,"2022-02-10 05:15:30",12.67,"2022-02-10 05:09:00",0.2697881,0,0.131,117.2,43.7,163,0.8,"2022-02-10 05:55:30",0,"2022-02-10 05:00:30",0.307,119.3,70.84,2,1.2,"2022-02-10 05:56:30",0,"2022-02-10 05:00:30",0.001,0
"2022-02-10 07:00:00",14945,54.02,"2022-02-10 07:00:00",12.71,12.84,"2022-02-10 06:01:00",0.002,"2022-02-10 06:08:00",941,21.78,23.52,"2022-02-10 06:53:00",19.56,"2022-02-10 06:01:00",88.8,96,"2022-02-10 06:05:00",78.63,"2022-02-10 06:53:30",28.89,29.1,"2022-02-10 06:06:00",28.79,"2022-02-10 06:59:00",30.9,31.04,"2022-02-10 06:14:30",30.74,"2022-02-10 07:00:00",32.13,32.23,"2022-02-10 06:00:30",32.02,"2022-02-10 06:41:00",32.49,32.6,"2022-02-10 06:08:00",32.34,"2022-02-10 06:47:30",32.43,32.49,"2022-02-10 06:02:30",32.3,"2022-02-10 06:56:30",32.1,32.2,"2022-02-10 06:58:00",32.04,"2022-02-10 06:01:00",8.18,8.2,"2022-02-10 06:05:00",8.16,"2022-02-10 06:52:00",10.34,10.36,"2022-02-10 06:01:00",10.32,"2022-02-10 06:57:00",13.18,13.2,"2022-02-10 06:01:30",13.16,"2022-02-10 06:57:00",8.86,8.87,"2022-02-10 06:25:00",8.85,"2022-02-10 06:59:30",7.358,7.367,"2022-02-10 06:01:00",7.344,"2022-02-10 07:00:00",12.68,12.69,"2022-02-10 06:01:00",12.67,"2022-02-10 06:42:00",2.319536,0,0.463,154,59.74,119,2.3,"2022-02-10 06:59:30",0,"2022-02-10 06:01:30",0.807,171.2,57.57,63,3,"2022-02-10 06:57:00",0,"2022-02-10 06:01:00",0.404,0.137
"2022-02-10 08:00:00",14946,52.09,"2022-02-10 07:56:30",13.16,15.36,"2022-02-10 07:22:30",0.197,"2022-02-10 07:00:30",941,24.01,25.07,"2022-02-10 08:00:00",23.15,"2022-02-10 07:01:30",75.4,79.29,"2022-02-10 07:04:30",69.89,"2022-02-10 07:59:30",28.87,29.1,"2022-02-10 08:00:00",28.8,"2022-02-10 07:05:00",30.62,30.8,"2022-02-10 07:01:30",30.54,"2022-02-10 07:52:00",31.9,32.04,"2022-02-10 07:00:30",31.81,"2022-02-10 07:30:30",32.37,32.39,"2022-02-10 07:05:30",32.27,"2022-02-10 07:56:00",32.3,32.45,"2022-02-10 07:15:00",32.24,"2022-02-10 07:18:30",32.08,32.22,"2022-02-10 07:22:00",31.98,"2022-02-10 07:47:30",8.17,8.18,"2022-02-10 07:01:30",8.16,"2022-02-10 07:06:30",10.3,10.32,"2022-02-10 07:00:30",10.27,"2022-02-10 07:59:30",13.12,13.16,"2022-02-10 07:00:30",13.06,"2022-02-10 08:00:00",8.83,8.86,"2022-02-10 07:00:30",8.79,"2022-02-10 08:00:00",7.332,7.352,"2022-02-10 07:02:00",7.306,"2022-02-10 07:59:00",12.68,12.69,"2022-02-10 07:22:30",12.67,"2022-02-10 07:32:30",4.835355,0,0.9,73.95,83.8,215,3.1,"2022-02-10 07:27:30",0,"2022-02-10 07:06:00",1.547,41.23,53.77,69,4.1,"2022-02-10 07:47:30",0,"2022-02-10 07:18:00",0.915,0.927
"2022-02-10 09:00:00",14947,49.03,"2022-02-10 08:15:30",13.43,18.39,"2022-02-10 08:18:00",0.209,"2022-02-10 08:35:00",941,25.17,25.7,"2022-02-10 08:04:30",24.75,"2022-02-10 08:12:30",69.1,71.2,"2022-02-10 08:12:00",67.38,"2022-02-10 08:51:00",29.25,29.52,"2022-02-10 08:59:30",28.99,"2022-02-10 08:04:00",30.48,30.66,"2022-02-10 08:01:00",30.36,"2022-02-10 08:45:30",31.71,31.83,"2022-02-10 08:03:30",31.6,"2022-02-10 08:36:30",32.21,32.37,"2022-02-10 08:01:00",32.15,"2022-02-10 08:52:00",32.25,32.3,"2022-02-10 08:09:30",32.19,"2022-02-10 09:00:00",32.02,32.18,"2022-02-10 08:06:30",31.89,"2022-02-10 08:35:00",8.18,8.2,"2022-02-10 08:58:30",8.16,"2022-02-10 08:01:00",10.25,10.27,"2022-02-10 08:02:30",10.24,"2022-02-10 08:43:00",13.01,13.06,"2022-02-10 08:00:30",12.97,"2022-02-10 08:58:00",8.76,8.8,"2022-02-10 08:00:30",8.73,"2022-02-10 08:59:00",7.282,7.312,"2022-02-10 08:00:30",7.26,"2022-02-10 08:55:30",12.67,12.69,"2022-02-10 08:09:30",12.66,"2022-02-10 08:43:30",5.30367,0,0.993,9.9,86.4,127,3.6,"2022-02-10 08:26:00",0,"2022-02-10 08:13:30",1.703,39.88,67.36,118,4,"2022-02-10 08:07:30",0,"2022-02-10 08:16:00",1.026,1.822
"2022-02-10 10:00:00",14948,49.12,"2022-02-10 09:55:00",13.45,19.22,"2022-02-10 09:51:30",0.151,"2022-02-10 09:32:30",941,26.41,27.65,"2022-02-10 10:00:00",25.27,"2022-02-10 09:01:30",64.34,68.79,"2022-02-10 09:12:30",59.29,"2022-02-10 09:59:30",29.91,30.27,"2022-02-10 10:00:00",29.46,"2022-02-10 09:00:30",30.51,30.64,"2022-02-10 09:48:00",30.36,"2022-02-10 09:09:30",31.59,31.62,"2022-02-10 09:51:30",31.52,"2022-02-10 09:54:00",32.05,32.17,"2022-02-10 09:00:30",31.95,"2022-02-10 09:46:30",32.17,32.26,"2022-02-10 09:12:30",32.03,"2022-02-10 09:49:00",31.93,32.04,"2022-02-10 09:04:00",31.85,"2022-02-10 09:30:30",8.21,8.24,"2022-02-10 09:58:30",8.19,"2022-02-10 09:05:00",10.21,10.24,"2022-02-10 09:00:30",10.18,"2022-02-10 09:59:00",12.91,12.96,"2022-02-10 09:00:30",12.85,"2022-02-10 09:58:00",8.69,8.73,"2022-02-10 09:02:00",8.65,"2022-02-10 10:00:00",7.237,7.26,"2022-02-10 09:00:30",7.208,"2022-02-10 09:58:30",12.66,12.67,"2022-02-10 09:05:00",12.64,"2022-02-10 09:59:00",8.135565,0,1.048,122.4,52,89,3.1,"2022-02-10 09:28:00",0,"2022-02-10 09:18:00",1.62,110.4,46.07,42,3.4,"2022-02-10 09:48:30",0,"2022-02-10 09:15:00",1.621,2.607
"2022-02-10 11:00:00",14949,44.14,"2022-02-10 11:00:00",13.38,18.72,"2022-02-10 10:08:30",0.099,"2022-02-10 10:42:00",940,29.07,30.09,"2022-02-10 10:45:30",27.71,"2022-02-10 10:10:30",54.7,60.13,"2022-02-10 10:00:30",50.82,"2022-02-10 10:50:00",31.13,32.26,"2022-02-10 10:59:30",30.25,"2022-02-10 10:00:30",30.65,30.86,"2022-02-10 10:49:30",30.57,"2022-02-10 10:01:00",31.48,31.6,"2022-02-10 10:01:00",31.39,"2022-02-10 10:41:00",31.96,31.99,"2022-02-10 10:00:30",31.87,"2022-02-10 10:56:30",32.05,32.14,"2022-02-10 10:05:00",32.03,"2022-02-10 10:03:30",31.91,32.01,"2022-02-10 10:43:00",31.83,"2022-02-10 10:08:00",8.25,8.29,"2022-02-10 10:58:30",8.22,"2022-02-10 10:11:30",10.14,10.19,"2022-02-10 10:00:30",10.09,"2022-02-10 11:00:00",12.76,12.85,"2022-02-10 10:00:30",12.66,"2022-02-10 10:59:30",8.57,8.65,"2022-02-10 10:01:00",8.5,"2022-02-10 10:59:30",7.164,7.214,"2022-02-10 10:01:30",7.114,"2022-02-10 10:59:30",12.62,12.66,"2022-02-10 10:03:00",12.59,"2022-02-10 10:53:30",9.589885,0,1.77,116.1,32.24,159,4.6,"2022-02-10 10:33:30",0,"2022-02-10 10:02:00",3,106.5,30.12,82,6.3,"2022-02-10 10:27:00",0.4,"2022-02-10 10:11:00",1.964,3.2
"2022-02-10 12:00:00",14950,43.9,"2022-02-10 11:19:00",13.35,19.49,"2022-02-10 12:00:00",0.089,"2022-02-10 11:42:00",939,30.75,31.91,"2022-02-10 11:58:30",29.66,"2022-02-10 11:05:30",47.7,51.67,"2022-02-10 11:05:00",42.61,"2022-02-10 12:00:00",33.52,34.76,"2022-02-10 11:59:00",32.26,"2022-02-10 11:00:30",31.15,31.59,"2022-02-10 11:58:00",30.77,"2022-02-10 11:01:30",31.5,31.6,"2022-02-10 11:49:30",31.39,"2022-02-10 11:07:30",31.83,31.97,"2022-02-10 11:00:30",31.74,"2022-02-10 11:44:00",32,32.07,"2022-02-10 11:01:30",31.82,"2022-02-10 11:51:30",31.9,32.01,"2022-02-10 11:35:00",31.82,"2022-02-10 11:41:00",8.34,8.4,"2022-02-10 11:58:30",8.29,"2022-02-10 11:00:30",10.05,10.1,"2022-02-10 11:01:00",10.01,"2022-02-10 11:55:30",12.57,12.67,"2022-02-10 11:00:30",12.46,"2022-02-10 12:00:00",8.43,8.5,"2022-02-10 11:00:30",8.36,"2022-02-10 11:58:30",7.067,7.114,"2022-02-10 11:00:30",7.016,"2022-02-10 12:00:00",12.57,12.6,"2022-02-10 11:01:00",12.54,"2022-02-10 11:58:30",18.32413,0,1.75,111.1,33.79,56,4.1,"2022-02-10 11:24:30",0,"2022-02-10 11:05:30",3.068,106.6,29.86,143,7.1,"2022-02-10 11:34:00",0,"2022-02-10 11:56:30",3.845,3.554
"2022-02-10 13:00:00",14951,44.21,"2022-02-10 13:00:00",13.34,18.94,"2022-02-10 12:28:00",0.111,"2022-02-10 12:18:00",939,32.15,33.15,"2022-02-10 12:56:00",31.39,"2022-02-10 12:14:30",42.42,45.46,"2022-02-10 12:08:00",39.3,"2022-02-10 12:53:00",36.03,37.2,"2022-02-10 12:59:30",34.79,"2022-02-10 12:01:00",32.08,32.6,"2022-02-10 12:55:30",31.57,"2022-02-10 12:00:30",31.64,31.81,"2022-02-10 12:55:30",31.58,"2022-02-10 12:01:00",31.77,31.81,"2022-02-10 12:02:00",31.74,"2022-02-10 12:48:30",31.87,32.01,"2022-02-10 12:04:30",31.82,"2022-02-10 12:12:30",31.85,31.99,"2022-02-10 12:14:30",31.71,"2022-02-10 12:48:30",8.45,8.5,"2022-02-10 12:58:30",8.39,"2022-02-10 12:00:30",9.99,10.02,"2022-02-10 12:02:00",9.96,"2022-02-10 12:55:00",12.38,12.47,"2022-02-10 12:00:30",12.29,"2022-02-10 12:58:30",8.28,8.35,"2022-02-10 12:00:30",8.2,"2022-02-10 13:00:00",6.975,7.024,"2022-02-10 12:00:30",6.929,"2022-02-10 13:00:00",12.52,12.55,"2022-02-10 12:07:00",12.48,"2022-02-10 12:58:30",18.82334,0,1.486,106,51.77,114,4.5,"2022-02-10 12:38:30",0,"2022-02-10 12:46:30",2.398,110.3,54.51,85,6.2,"2022-02-10 12:35:00",0,"2022-02-10 12:11:30",4.047,3.631
"2022-02-10 14:00:00",14952,41.55,"2022-02-10 13:44:00",13.31,18.12,"2022-02-10 13:36:00",0.056,"2022-02-10 13:11:30",938,32.98,33.92,"2022-02-10 13:34:30",32.29,"2022-02-10 13:21:30",39.18,42.68,"2022-02-10 13:04:00",36.11,"2022-02-10 14:00:00",37.91,38.42,"2022-02-10 13:57:30",37.2,"2022-02-10 13:00:30",33.23,33.77,"2022-02-10 13:59:00",32.61,"2022-02-10 13:00:30",31.98,32.23,"2022-02-10 13:53:00",31.79,"2022-02-10 13:00:30",31.8,31.94,"2022-02-10 13:58:00",31.74,"2022-02-10 13:12:30",31.83,31.91,"2022-02-10 13:17:30",31.82,"2022-02-10 13:00:30",31.74,31.83,"2022-02-10 13:01:00",31.64,"2022-02-10 13:30:30",8.52,8.55,"2022-02-10 13:49:00",8.49,"2022-02-10 13:04:00",9.94,9.96,"2022-02-10 13:00:30",9.92,"2022-02-10 13:52:30",12.21,12.29,"2022-02-10 13:00:30",12.14,"2022-02-10 14:00:00",8.14,8.2,"2022-02-10 13:01:00",8.07,"2022-02-10 13:59:30",6.886,6.929,"2022-02-10 13:01:30",6.848,"2022-02-10 13:57:30",12.47,12.5,"2022-02-10 13:00:30",12.44,"2022-02-10 13:55:30",16.25631,0,1.641,105.5,41.25,129,4.4,"2022-02-10 13:38:30",0,"2022-02-10 13:11:00",2.672,101,38.79,132,5.2,"2022-02-10 13:05:30",0.5,"2022-02-10 13:15:30",3.521,3.423
"2022-02-10 15:00:00",14953,40.67,"2022-02-10 14:56:30",13.31,18.28,"2022-02-10 14:54:30",0.105,"2022-02-10 14:25:30",937,33.63,34.12,"2022-02-10 14:40:30",33.08,"2022-02-10 14:55:30",34.8,38.78,"2022-02-10 14:02:30",30.71,"2022-02-10 14:40:00",38.54,38.63,"2022-02-10 14:48:00",38.34,"2022-02-10 14:01:00",34.21,34.57,"2022-02-10 14:47:00",33.74,"2022-02-10 14:01:00",32.45,32.78,"2022-02-10 14:59:00",32.23,"2022-02-10 14:00:30",31.96,32.04,"2022-02-10 15:00:00",31.81,"2022-02-10 14:02:30",31.84,31.94,"2022-02-10 14:38:30",31.82,"2022-02-10 14:01:00",31.71,31.8,"2022-02-10 14:38:30",31.62,"2022-02-10 14:02:30",8.55,8.56,"2022-02-10 14:51:00",8.53,"2022-02-10 14:25:00",9.91,9.93,"2022-02-10 14:01:00",9.89,"2022-02-10 14:45:30",12.09,12.14,"2022-02-10 14:00:30",12.03,"2022-02-10 14:59:30",8.03,8.08,"2022-02-10 14:00:30",7.988,"2022-02-10 15:00:00",6.816,6.851,"2022-02-10 14:00:30",6.784,"2022-02-10 14:59:30",12.42,12.45,"2022-02-10 14:00:30",12.39,"2022-02-10 14:53:30",13.34727,0,1.272,112.7,67.47,150,4.4,"2022-02-10 14:19:30",0,"2022-02-10 14:35:00",1.882,109.3,63.45,166,7,"2022-02-10 14:19:00",0,"2022-02-10 14:38:30",2.93,2.958
"2022-02-10 16:00:00",14954,40.79,"2022-02-10 15:01:00",13.31,18.26,"2022-02-10 15:43:00",0.115,"2022-02-10 15:15:30",937,33.54,34,"2022-02-10 15:48:00",32.91,"2022-02-10 15:19:30",34.29,36.82,"2022-02-10 15:02:30",30.88,"2022-02-10 15:41:00",38.44,38.62,"2022-02-10 15:01:00",38.04,"2022-02-10 16:00:00",34.9,35.15,"2022-02-10 15:56:00",34.56,"2022-02-10 15:02:00",33.01,33.28,"2022-02-10 15:51:30",32.67,"2022-02-10 15:01:30",32.16,32.37,"2022-02-10 16:00:00",31.97,"2022-02-10 15:03:00",31.84,31.9,"2022-02-10 15:11:00",31.82,"2022-02-10 15:01:00",31.7,31.81,"2022-02-10 15:14:30",31.62,"2022-02-10 15:08:00",8.54,8.56,"2022-02-10 15:04:30",8.52,"2022-02-10 15:56:30",9.9,9.91,"2022-02-10 15:16:00",9.89,"2022-02-10 15:05:00",12.01,12.04,"2022-02-10 15:00:30",11.99,"2022-02-10 15:50:30",7.963,7.99,"2022-02-10 15:00:30",7.941,"2022-02-10 15:56:00",6.78,6.793,"2022-02-10 15:00:30",6.773,"2022-02-10 15:34:00",12.39,12.41,"2022-02-10 15:01:00",12.37,"2022-02-10 15:58:30",8.370538,0,1.286,113.6,46.78,124,4.1,"2022-02-10 15:31:00",0,"2022-02-10 15:01:00",2.274,98.5,35.14,114,6,"2022-02-10 15:56:30",0,"2022-02-10 15:21:30",1.832,2.254
"2022-02-10 17:00:00",14955,42.46,"2022-02-10 16:11:00",13.3,18.23,"2022-02-10 16:54:30",0.108,"2022-02-10 16:10:00",937,32.25,33.42,"2022-02-10 16:05:30",31.33,"2022-02-10 17:00:00",38.15,40.57,"2022-02-10 16:58:00",35.56,"2022-02-10 16:05:30",37.62,38.04,"2022-02-10 16:00:30",37.2,"2022-02-10 16:58:00",35.25,35.35,"2022-02-10 16:26:00",35.09,"2022-02-10 16:00:30",33.46,33.69,"2022-02-10 16:56:00",33.24,"2022-02-10 16:05:00",32.41,32.58,"2022-02-10 16:54:00",32.27,"2022-02-10 16:00:30",31.93,32.05,"2022-02-10 16:45:30",31.82,"2022-02-10 16:01:00",31.7,31.81,"2022-02-10 17:00:00",31.62,"2022-02-10 16:40:30",8.5,8.53,"2022-02-10 16:00:30",8.48,"2022-02-10 16:50:00",9.9,9.91,"2022-02-10 16:00:30",9.89,"2022-02-10 16:18:30",11.99,12,"2022-02-10 16:04:30",11.98,"2022-02-10 16:19:30",7.937,7.946,"2022-02-10 16:01:30",7.93,"2022-02-10 16:54:00",6.77,6.776,"2022-02-10 16:02:30",6.762,"2022-02-10 16:21:30",12.37,12.38,"2022-02-10 16:00:30",12.36,"2022-02-10 16:18:00",4.26551,0,1.592,101.4,35.69,136,3.7,"2022-02-10 16:00:30",0.4,"2022-02-10 16:03:00",3.082,92.9,22.03,68,6.2,"2022-02-10 16:14:30",0,"2022-02-10 16:15:30",0.921,1.385
"2022-02-10 18:00:00",14956,46.73,"2022-02-10 17:00:30",12.96,10,"2022-02-10 17:57:00",0,"2022-02-10 17:51:00",938,30.63,31.72,"2022-02-10 17:06:30",29.3,"2022-02-10 18:00:00",43.08,48.68,"2022-02-10 18:00:00",39.49,"2022-02-10 17:09:30",36.68,37.2,"2022-02-10 17:00:30",36.18,"2022-02-10 17:54:00",35.27,35.36,"2022-02-10 17:06:00",35.26,"2022-02-10 17:00:30",33.81,33.93,"2022-02-10 17:59:00",33.65,"2022-02-10 17:17:00",32.67,32.78,"2022-02-10 17:36:30",32.51,"2022-02-10 17:03:00",32.04,32.13,"2022-02-10 17:56:30",31.98,"2022-02-10 17:01:30",31.7,31.79,"2022-02-10 17:15:30",31.62,"2022-02-10 17:07:00",8.45,8.48,"2022-02-10 17:00:30",8.42,"2022-02-10 17:59:30",9.91,9.91,"2022-02-10 17:32:00",9.9,"2022-02-10 17:34:00",12.01,12.04,"2022-02-10 18:00:00",11.99,"2022-02-10 17:01:30",7.941,7.955,"2022-02-10 17:56:30",7.93,"2022-02-10 17:01:00",6.784,6.804,"2022-02-10 18:00:00",6.768,"2022-02-10 17:01:30",12.37,12.38,"2022-02-10 17:31:00",12.36,"2022-02-10 17:31:30",0.838119,0,1.193,94.8,36.73,108,3.4,"2022-02-10 17:35:00",0,"2022-02-10 17:19:30",2.975,75.05,21.64,91,7.9,"2022-02-10 17:55:30",0.5,"2022-02-10 17:19:30",0.163,0.48
"2022-02-10 19:00:00",14957,53.08,"2022-02-10 18:00:30",12.85,0.052,"2022-02-10 18:57:00",0,"2022-02-10 18:00:30",938,28.36,29.3,"2022-02-10 18:00:30",27.39,"2022-02-10 19:00:00",51.06,54.2,"2022-02-10 19:00:00",48.61,"2022-02-10 18:01:00",35.62,36.23,"2022-02-10 18:01:00",35.1,"2022-02-10 19:00:00",35.16,35.33,"2022-02-10 18:07:00",34.99,"2022-02-10 19:00:00",34.04,34.11,"2022-02-10 18:28:30",33.86,"2022-02-10 18:02:30",32.89,32.99,"2022-02-10 18:41:00",32.76,"2022-02-10 18:06:30",32.2,32.3,"2022-02-10 18:52:30",32.03,"2022-02-10 18:02:30",31.73,31.88,"2022-02-10 18:56:30",31.62,"2022-02-10 18:54:00",8.39,8.42,"2022-02-10 18:06:00",8.35,"2022-02-10 18:57:00",9.91,9.92,"2022-02-10 18:35:30",9.9,"2022-02-10 18:03:00",12.06,12.08,"2022-02-10 18:57:30",12.04,"2022-02-10 18:00:30",7.971,7.988,"2022-02-10 18:59:00",7.955,"2022-02-10 18:00:30",6.811,6.826,"2022-02-10 18:57:00",6.795,"2022-02-10 18:00:30",12.38,12.4,"2022-02-10 18:55:00",12.38,"2022-02-10 18:02:30",0.003844422,0,1.748,92.6,26.68,97,5.2,"2022-02-10 18:52:00",0,"2022-02-10 18:41:00",3.847,91.8,17.02,87,7.1,"2022-02-10 18:37:30",1.3,"2022-02-10 18:14:00",0.025,0.013
"2022-02-10 20:00:00",14958,57.06,"2022-02-10 19:00:30",12.8,0.049,"2022-02-10 19:58:30",0,"2022-02-10 19:00:30",939,26.51,27.54,"2022-02-10 19:00:30",25.5,"2022-02-10 20:00:00",58.54,64.75,"2022-02-10 20:00:00",54.21,"2022-02-10 19:00:30",34.65,35.13,"2022-02-10 19:01:30",34.16,"2022-02-10 19:58:00",34.84,35.05,"2022-02-10 19:00:30",34.64,"2022-02-10 19:59:00",34.1,34.11,"2022-02-10 19:01:00",34.02,"2022-02-10 19:46:30",33.09,33.19,"2022-02-10 19:40:30",32.97,"2022-02-10 19:07:30",32.32,32.49,"2022-02-10 19:52:30",32.24,"2022-02-10 19:01:00",31.84,32.01,"2022-02-10 19:56:30",31.66,"2022-02-10 19:04:00",8.32,8.37,"2022-02-10 19:03:30",8.29,"2022-02-10 20:00:00",9.9,9.92,"2022-02-10 19:10:00",9.88,"2022-02-10 19:59:30",12.1,12.11,"2022-02-10 19:50:00",12.08,"2022-02-10 19:00:30",7.997,8.01,"2022-02-10 19:43:00",7.985,"2022-02-10 19:00:30",6.837,6.848,"2022-02-10 19:46:30",6.823,"2022-02-10 19:00:30",12.39,12.4,"2022-02-10 20:00:00",12.38,"2022-02-10 19:08:00",0.001180712,0,1.833,96.1,25.83,95,4.6,"2022-02-10 19:10:00",0,"2022-02-10 19:05:30",4.057,93.9,19.42,104,9,"2022-02-10 19:06:30",1.2,"2022-02-10 19:05:30",0.019,0
"2022-02-10 21:00:00",14959,58.4,"2022-02-10 20:00:30",12.78,0.047,"2022-02-10 20:59:00",0,"2022-02-10 20:00:30",940,24.79,25.5,"2022-02-10 20:00:30",24.19,"2022-02-10 21:00:00",67.49,68.85,"2022-02-10 20:34:30",64.36,"2022-02-10 20:00:30",33.8,34.24,"2022-02-10 20:01:30",33.39,"2022-02-10 20:55:00",34.46,34.72,"2022-02-10 20:01:00",34.27,"2022-02-10 20:47:30",34.1,34.11,"2022-02-10 20:00:30",34.03,"2022-02-10 20:15:30",33.18,33.22,"2022-02-10 21:00:00",33.13,"2022-02-10 20:04:00",32.45,32.48,"2022-02-10 20:47:00",32.35,"2022-02-10 20:06:00",31.89,31.97,"2022-02-10 20:25:00",31.83,"2022-02-10 20:00:30",8.26,8.3,"2022-02-10 20:00:30",8.23,"2022-02-10 20:58:30",9.88,9.9,"2022-02-10 20:05:30",9.86,"2022-02-10 21:00:00",12.12,12.13,"2022-02-10 20:51:00",12.11,"2022-02-10 20:01:30",8.02,8.03,"2022-02-10 20:49:00",8,"2022-02-10 20:00:30",6.857,6.87,"2022-02-10 20:54:00",6.842,"2022-02-10 20:03:00",12.4,12.42,"2022-02-10 20:49:00",12.39,"2022-02-10 20:07:30",0.001351534,0,1.89,99.3,28.01,111,6.6,"2022-02-10 20:46:00",0.3,"2022-02-10 20:02:00",3.716,102.9,17.9,107,6.7,"2022-02-10 20:49:00",1.1,"2022-02-10 20:34:30",0.011,0
"2022-02-10 22:00:00",14960,59.48,"2022-02-10 21:01:00",12.79,0.046,"2022-02-10 21:52:00",0,"2022-02-10 21:00:30",940,23.68,24.2,"2022-02-10 21:00:30",23.25,"2022-02-10 21:59:00",73.12,77.45,"2022-02-10 22:00:00",68.33,"2022-02-10 21:00:30",33.03,33.46,"2022-02-10 21:02:00",32.64,"2022-02-10 21:55:00",34.07,34.34,"2022-02-10 21:02:30",33.77,"2022-02-10 21:58:00",34.04,34.11,"2022-02-10 21:02:30",33.88,"2022-02-10 22:00:00",33.23,33.37,"2022-02-10 21:53:30",33.17,"2022-02-10 21:03:30",32.56,32.67,"2022-02-10 21:46:30",32.46,"2022-02-10 21:00:30",31.94,32.08,"2022-02-10 21:53:00",31.83,"2022-02-10 21:08:30",8.21,8.23,"2022-02-10 21:01:00",8.18,"2022-02-10 21:58:30",9.86,9.88,"2022-02-10 21:01:30",9.85,"2022-02-10 21:34:00",12.14,12.15,"2022-02-10 21:56:00",12.13,"2022-02-10 21:00:30",8.04,8.05,"2022-02-10 21:56:00",8.03,"2022-02-10 21:02:00",6.875,6.884,"2022-02-10 21:31:30",6.865,"2022-02-10 21:06:30",12.42,12.43,"2022-02-10 21:56:00",12.41,"2022-02-10 21:06:00",0.001336238,0,1.658,107.6,26.03,59,4.2,"2022-02-10 21:40:30",0.3,"2022-02-10 21:01:00",3.025,110.4,17.09,100,6.4,"2022-02-10 21:03:30",0.9,"2022-02-10 21:33:30",0.002,0
"2022-02-10 23:00:00",14961,59.65,"2022-02-10 23:00:00",12.76,0.043,"2022-02-10 22:54:00",0,"2022-02-10 22:00:30",941,23.05,23.29,"2022-02-10 22:00:30",22.91,"2022-02-10 22:30:30",80.5,82.1,"2022-02-10 22:35:30",76.87,"2022-02-10 22:00:30",32.35,32.67,"2022-02-10 22:01:00",32.06,"2022-02-10 22:51:30",33.66,33.86,"2022-02-10 22:01:30",33.41,"2022-02-10 22:58:00",33.88,33.96,"2022-02-10 22:00:30",33.69,"2022-02-10 23:00:00",33.28,33.37,"2022-02-10 22:14:30",33.19,"2022-02-10 22:27:30",32.66,32.71,"2022-02-10 22:40:00",32.61,"2022-02-10 22:00:30",32.07,32.22,"2022-02-10 22:39:30",31.93,"2022-02-10 22:02:30",8.15,8.18,"2022-02-10 22:00:30",8.13,"2022-02-10 22:53:00",9.84,9.86,"2022-02-10 22:05:00",9.82,"2022-02-10 22:55:00",12.15,12.16,"2022-02-10 22:59:00",12.14,"2022-02-10 22:01:00",8.05,8.06,"2022-02-10 22:45:00",8.04,"2022-02-10 22:02:30",6.887,6.895,"2022-02-10 22:44:00",6.876,"2022-02-10 22:01:00",12.42,12.43,"2022-02-10 22:51:30",12.41,"2022-02-10 22:04:00",0.001232406,0,1.387,94,30.39,105,3.7,"2022-02-10 22:06:30",0.3,"2022-02-10 22:40:30",2.724,95.7,19.24,59,6.2,"2022-02-10 22:37:00",1.1,"2022-02-10 22:14:30",-0.007,0
"2022-02-11 00:00:00",14962,59.51,"2022-02-10 23:18:30",12.76,0.042,"2022-02-10 23:55:00",0,"2022-02-10 23:00:30",940,22.61,22.84,"2022-02-10 23:09:00",22.29,"2022-02-10 23:59:30",84,87.2,"2022-02-11 00:00:00",80.6,"2022-02-10 23:00:30",31.81,32.06,"2022-02-10 23:00:30",31.5,"2022-02-10 23:57:30",33.26,33.44,"2022-02-10 23:01:00",33.01,"2022-02-11 00:00:00",33.68,33.8,"2022-02-10 23:02:00",33.52,"2022-02-10 23:58:30",33.25,33.37,"2022-02-10 23:10:00",33.17,"2022-02-10 23:34:00",32.67,32.69,"2022-02-10 23:06:00",32.67,"2022-02-10 23:00:30",32.09,32.2,"2022-02-10 23:57:00",32.01,"2022-02-10 23:04:00",8.11,8.14,"2022-02-10 23:00:30",8.09,"2022-02-10 23:57:30",9.81,9.83,"2022-02-10 23:01:00",9.8,"2022-02-10 23:49:00",12.16,12.18,"2022-02-10 23:53:00",12.16,"2022-02-10 23:04:00",8.07,8.08,"2022-02-10 23:57:00",8.06,"2022-02-10 23:09:30",6.899,6.909,"2022-02-10 23:58:30",6.89,"2022-02-10 23:01:00",12.43,12.44,"2022-02-10 23:53:30",12.42,"2022-02-10 23:09:00",0.001139394,0,1.023,102.9,26.83,48,2.2,"2022-02-10 23:10:00",0,"2022-02-10 23:09:00",2.184,95.3,17.58,106,4.7,"2022-02-10 23:21:30",0.3,"2022-02-10 23:55:30",-0.014,0
"2022-02-11 01:00:00",14963,59.58,"2022-02-11 00:59:00",12.75,0.042,"2022-02-11 00:56:30",0,"2022-02-11 00:00:30",940,22.26,22.41,"2022-02-11 00:08:30",22.18,"2022-02-11 00:44:00",88.4,89.5,"2022-02-11 00:36:00",86.5,"2022-02-11 00:00:30",31.31,31.57,"2022-02-11 00:00:30",31.04,"2022-02-11 00:56:30",32.88,33.06,"2022-02-11 00:00:30",32.66,"2022-02-11 00:58:00",33.47,33.62,"2022-02-11 00:01:30",33.28,"2022-02-11 00:59:30",33.19,33.22,"2022-02-11 00:01:00",33.13,"2022-02-11 00:47:30",32.67,32.71,"2022-02-11 00:40:00",32.67,"2022-02-11 00:00:30",32.1,32.18,"2022-02-11 00:46:30",32.04,"2022-02-11 00:04:00",8.08,8.11,"2022-02-11 00:01:00",8.06,"2022-02-11 00:45:30",9.79,9.81,"2022-02-11 00:03:00",9.77,"2022-02-11 00:55:30",12.17,12.19,"2022-02-11 00:59:00",12.16,"2022-02-11 00:03:00",8.08,8.08,"2022-02-11 00:45:00",8.07,"2022-02-11 00:09:30",6.911,6.915,"2022-02-11 00:41:30",6.906,"2022-02-11 00:00:30",12.45,12.46,"2022-02-11 00:55:00",12.43,"2022-02-11 00:01:00",0.00102919,0,0.639,108.7,33.41,113,2.2,"2022-02-11 00:06:00",0,"2022-02-11 00:02:30",1.274,104.4,21.59,89,2.7,"2022-02-11 00:06:00",0.3,"2022-02-11 00:31:30",-0.02,0
"2022-02-11 02:00:00",14964,59.5,"2022-02-11 01:30:30",12.74,0.041,"2022-02-11 01:06:30",0,"2022-02-11 01:00:30",939,22.06,22.32,"2022-02-11 01:08:00",21.85,"2022-02-11 01:43:30",88.2,89.7,"2022-02-11 02:00:00",86.9,"2022-02-11 01:33:30",30.9,31.06,"2022-02-11 01:06:30",30.63,"2022-02-11 01:56:30",32.52,32.71,"2022-02-11 01:00:30",32.32,"2022-02-11 01:59:30",33.27,33.35,"2022-02-11 01:00:30",33.17,"2022-02-11 01:59:30",33.18,33.19,"2022-02-11 01:02:30",33.13,"2022-02-11 01:52:30",32.67,32.72,"2022-02-11 01:24:30",32.67,"2022-02-11 01:00:30",32.11,32.29,"2022-02-11 01:38:00",32.04,"2022-02-11 01:00:30",8.04,8.06,"2022-02-11 01:00:30",8.03,"2022-02-11 01:48:30",9.77,9.79,"2022-02-11 01:01:30",9.76,"2022-02-11 01:58:30",12.18,12.19,"2022-02-11 01:02:00",12.17,"2022-02-11 01:42:30",8.08,8.09,"2022-02-11 01:41:00",8.08,"2022-02-11 01:01:00",6.918,6.923,"2022-02-11 01:52:00",6.912,"2022-02-11 01:02:00",12.46,12.47,"2022-02-11 01:44:30",12.44,"2022-02-11 01:01:00",0.0009211718,0,0.683,110.2,28.53,81,1.8,"2022-02-11 01:04:00",0,"2022-02-11 01:31:00",1.477,103.5,21.84,69,3.2,"2022-02-11 01:13:00",0.3,"2022-02-11 01:20:00",-0.019,0
"2022-02-11 03:00:00",14965,59.41,"2022-02-11 03:00:00",12.72,0.042,"2022-02-11 02:02:30",0,"2022-02-11 02:00:30",939,22.02,22.15,"2022-02-11 02:23:00",21.92,"2022-02-11 02:03:30",90.2,90.9,"2022-02-11 02:35:00",89.1,"2022-02-11 02:00:30",30.49,30.65,"2022-02-11 02:00:30",30.25,"2022-02-11 02:58:30",32.18,32.38,"2022-02-11 02:00:30",31.98,"2022-02-11 02:55:30",33.05,33.25,"2022-02-11 02:01:00",32.88,"2022-02-11 02:54:00",33.06,33.19,"2022-02-11 02:00:30",32.95,"2022-02-11 02:58:30",32.67,32.69,"2022-02-11 02:12:00",32.67,"2022-02-11 02:00:30",32.16,32.29,"2022-02-11 02:56:30",32.04,"2022-02-11 02:49:30",8.02,8.03,"2022-02-11 02:00:30",7.997,"2022-02-11 02:59:30",9.75,9.77,"2022-02-11 02:10:30",9.73,"2022-02-11 02:48:30",12.18,12.2,"2022-02-11 02:54:00",12.17,"2022-02-11 02:00:30",8.08,8.09,"2022-02-11 02:31:00",8.08,"2022-02-11 02:07:30",6.921,6.926,"2022-02-11 02:10:00",6.92,"2022-02-11 02:00:30",12.46,12.47,"2022-02-11 02:46:30",12.45,"2022-02-11 02:44:30",0.0007628491,0,0.704,101.8,27.92,63,1.9,"2022-02-11 02:38:00",0,"2022-02-11 02:04:00",1.458,97.4,23.14,81,3.2,"2022-02-11 02:00:30",0,"2022-02-11 02:24:30",-0.02,0
"2022-02-11 04:00:00",14966,58.9,"2022-02-11 03:48:00",12.69,0.041,"2022-02-11 03:45:00",0,"2022-02-11 03:00:30",939,22.01,22.13,"2022-02-11 03:23:00",21.83,"2022-02-11 03:57:30",91.2,92,"2022-02-11 03:59:30",90.1,"2022-02-11 03:01:30",30.19,30.38,"2022-02-11 03:00:30",30.02,"2022-02-11 03:51:00",31.87,32.08,"2022-02-11 03:04:30",31.75,"2022-02-11 03:58:30",32.83,32.94,"2022-02-11 03:01:30",32.67,"2022-02-11 03:53:00",32.97,33.01,"2022-02-11 03:02:30",32.86,"2022-02-11 03:53:00",32.67,32.69,"2022-02-11 03:17:00",32.67,"2022-02-11 03:00:30",32.19,32.33,"2022-02-11 03:21:00",32.08,"2022-02-11 03:40:30",7.991,8.01,"2022-02-11 03:00:30",7.975,"2022-02-11 03:42:00",9.73,9.75,"2022-02-11 03:02:30",9.72,"2022-02-11 03:57:00",12.19,12.19,"2022-02-11 03:01:00",12.18,"2022-02-11 03:37:00",8.09,8.09,"2022-02-11 03:54:00",8.08,"2022-02-11 03:26:00",6.921,6.923,"2022-02-11 03:01:00",6.918,"2022-02-11 03:28:00",12.46,12.47,"2022-02-11 03:37:30",12.45,"2022-02-11 03:08:00",0.0005482302,0,0.635,110.7,30.84,125,1.7,"2022-02-11 03:38:30",0,"2022-02-11 03:01:00",1.302,104.3,23.81,89,2.7,"2022-02-11 03:34:00",0,"2022-02-11 03:08:00",-0.02,0
"2022-02-11 05:00:00",14967,59.13,"2022-02-11 04:33:30",12.66,0.042,"2022-02-11 04:27:30",0,"2022-02-11 04:00:30",940,21.74,21.98,"2022-02-11 04:08:00",21.49,"2022-02-11 04:48:30",92.7,93.8,"2022-02-11 04:49:30",91.4,"2022-02-11 04:01:00",29.91,30.06,"2022-02-11 04:01:30",29.77,"2022-02-11 04:58:30",31.58,31.77,"2022-02-11 04:01:00",31.37,"2022-02-11 04:57:30",32.59,32.75,"2022-02-11 04:04:30",32.44,"2022-02-11 04:48:30",32.81,32.96,"2022-02-11 04:03:00",32.74,"2022-02-11 04:58:00",32.66,32.71,"2022-02-11 04:23:00",32.59,"2022-02-11 04:52:30",32.2,32.32,"2022-02-11 04:09:00",32.06,"2022-02-11 04:12:30",7.969,7.982,"2022-02-11 04:02:00",7.95,"2022-02-11 04:58:30",9.72,9.73,"2022-02-11 04:11:00",9.7,"2022-02-11 04:44:30",12.19,12.2,"2022-02-11 04:39:00",12.18,"2022-02-11 04:35:00",8.09,8.1,"2022-02-11 04:14:00",8.08,"2022-02-11 04:07:00",6.92,6.926,"2022-02-11 04:55:30",6.915,"2022-02-11 04:36:30",12.47,12.47,"2022-02-11 04:02:30",12.46,"2022-02-11 04:05:00",0.0006233265,0,0.613,112.4,30.86,263,2.3,"2022-02-11 04:02:00",0,"2022-02-11 04:10:00",1.205,110.2,22.6,92,3.1,"2022-02-11 04:03:00",0,"2022-02-11 04:09:30",-0.021,0
"2022-02-11 06:00:00",14968,59.17,"2022-02-11 05:47:30",12.62,0.739,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",940,21.69,21.86,"2022-02-11 05:23:00",21.52,"2022-02-11 05:05:00",92.6,94,"2022-02-11 05:04:30",91,"2022-02-11 05:47:30",29.62,29.82,"2022-02-11 05:01:30",29.41,"2022-02-11 05:55:00",31.33,31.44,"2022-02-11 05:01:30",31.17,"2022-02-11 05:54:00",32.42,32.44,"2022-02-11 05:00:30",32.28,"2022-02-11 05:57:30",32.74,32.78,"2022-02-11 05:00:30",32.58,"2022-02-11 05:58:30",32.6,32.67,"2022-02-11 05:01:00",32.46,"2022-02-11 05:57:30",32.18,32.3,"2022-02-11 05:08:30",32.08,"2022-02-11 05:04:00",7.951,7.965,"2022-02-11 05:10:30",7.936,"2022-02-11 05:51:30",9.7,9.72,"2022-02-11 05:01:00",9.69,"2022-02-11 05:48:00",12.19,12.2,"2022-02-11 05:01:00",12.18,"2022-02-11 05:55:00",8.09,8.1,"2022-02-11 05:47:00",8.08,"2022-02-11 05:46:30",6.921,6.931,"2022-02-11 05:57:00",6.912,"2022-02-11 05:49:00",12.47,12.48,"2022-02-11 05:33:00",12.46,"2022-02-11 05:08:00",0.1843833,0,0.658,112.4,30.47,88,2,"2022-02-11 05:52:00",0,"2022-02-11 05:00:30",1.205,99.7,23.38,123,2.9,"2022-02-11 05:41:30",0.3,"2022-02-11 05:01:00",-0.003,0
"2022-02-11 07:00:00",14969,55.09,"2022-02-11 07:00:00",12.66,12.79,"2022-02-11 06:03:00",0.002,"2022-02-11 06:34:30",940,22.51,23.32,"2022-02-11 06:55:00",21.71,"2022-02-11 06:03:30",88.3,92.4,"2022-02-11 06:04:30",83.8,"2022-02-11 06:56:30",29.42,29.49,"2022-02-11 06:14:00",29.34,"2022-02-11 06:46:00",31.08,31.21,"2022-02-11 06:03:30",30.97,"2022-02-11 06:35:00",32.22,32.33,"2022-02-11 06:01:00",32.07,"2022-02-11 07:00:00",32.58,32.68,"2022-02-11 06:01:00",32.53,"2022-02-11 06:49:00",32.48,32.58,"2022-02-11 06:05:00",32.46,"2022-02-11 06:05:30",32.14,32.25,"2022-02-11 06:39:00",32.06,"2022-02-11 06:46:00",7.931,7.95,"2022-02-11 06:02:00",7.915,"2022-02-11 06:56:30",9.69,9.7,"2022-02-11 06:01:30",9.67,"2022-02-11 06:59:30",12.18,12.19,"2022-02-11 06:06:00",12.16,"2022-02-11 06:52:30",8.08,8.09,"2022-02-11 06:00:30",8.06,"2022-02-11 06:57:30",6.918,6.929,"2022-02-11 06:02:30",6.906,"2022-02-11 06:59:30",12.47,12.48,"2022-02-11 06:11:00",12.46,"2022-02-11 06:40:30",2.20276,0,0.995,100.2,32.12,78,3.6,"2022-02-11 06:50:30",0,"2022-02-11 06:07:00",1.914,95.1,19.01,98,3.8,"2022-02-11 06:57:30",0.3,"2022-02-11 06:19:00",0.382,0.137
"2022-02-11 08:00:00",14970,49.88,"2022-02-11 08:00:00",13.27,15.15,"2022-02-11 07:24:30",0.259,"2022-02-11 07:09:00",941,24.21,25.7,"2022-02-11 07:58:00",23.41,"2022-02-11 07:00:30",80,84,"2022-02-11 07:01:00",73.49,"2022-02-11 07:59:00",29.45,29.62,"2022-02-11 07:55:00",29.36,"2022-02-11 07:01:00",30.89,31.03,"2022-02-11 07:05:00",30.77,"2022-02-11 07:44:30",32.03,32.13,"2022-02-11 07:01:00",31.97,"2022-02-11 07:55:30",32.42,32.56,"2022-02-11 07:09:30",32.36,"2022-02-11 07:21:30",32.46,32.47,"2022-02-11 07:02:00",32.43,"2022-02-11 07:23:00",32.12,32.23,"2022-02-11 07:06:30",32.06,"2022-02-11 07:04:00",7.927,7.94,"2022-02-11 07:49:00",7.915,"2022-02-11 07:11:00",9.66,9.67,"2022-02-11 07:01:00",9.64,"2022-02-11 07:59:00",12.12,12.16,"2022-02-11 07:00:30",12.07,"2022-02-11 07:57:30",8.05,8.07,"2022-02-11 07:02:30",8.02,"2022-02-11 07:59:30",6.887,6.909,"2022-02-11 07:01:00",6.859,"2022-02-11 07:58:30",12.46,12.48,"2022-02-11 07:05:00",12.45,"2022-02-11 07:51:00",5.611918,0,1.209,96.6,37.45,123,3.5,"2022-02-11 07:44:30",0,"2022-02-11 07:24:30",2.228,95.1,20.67,117,4.5,"2022-02-11 07:37:00",0,"2022-02-11 07:09:30",1.06,0.923
"2022-02-11 09:00:00",14971,44.99,"2022-02-11 09:00:00",13.41,18.07,"2022-02-11 08:24:00",0.162,"2022-02-11 08:58:00",941,25.92,27.26,"2022-02-11 08:59:30",25.24,"2022-02-11 08:03:00",72.51,75.7,"2022-02-11 08:05:30",65.68,"2022-02-11 09:00:00",29.91,30.26,"2022-02-11 08:53:30",29.59,"2022-02-11 08:00:30",30.78,30.82,"2022-02-11 08:10:30",30.74,"2022-02-11 08:26:00",31.86,32.02,"2022-02-11 08:02:00",31.81,"2022-02-11 08:21:30",32.36,32.4,"2022-02-11 08:39:30",32.22,"2022-02-11 08:59:30",32.37,32.46,"2022-02-11 08:00:30",32.24,"2022-02-11 08:51:00",32.1,32.2,"2022-02-11 08:21:00",32.04,"2022-02-11 08:03:00",7.942,7.957,"2022-02-11 08:47:00",7.926,"2022-02-11 08:01:00",9.62,9.64,"2022-02-11 08:01:30",9.6,"2022-02-11 08:57:00",12.02,12.07,"2022-02-11 08:00:30",11.96,"2022-02-11 09:00:00",7.978,8.02,"2022-02-11 08:00:30",7.936,"2022-02-11 08:58:30",6.832,6.862,"2022-02-11 08:01:30",6.795,"2022-02-11 09:00:00",12.44,12.46,"2022-02-11 08:03:00",12.42,"2022-02-11 08:58:30",10.01042,0,1.493,106.2,31.23,112,3.8,"2022-02-11 08:55:30",0,"2022-02-11 08:28:00",2.749,95.3,29.73,114,5.7,"2022-02-11 08:52:00",0.8,"2022-02-11 08:02:30",1.956,1.812
"2022-02-11 10:00:00",14972,43.62,"2022-02-11 09:12:30",13.38,18.48,"2022-02-11 09:42:00",0.112,"2022-02-11 09:44:00",941,27.73,29.09,"2022-02-11 10:00:00",26.75,"2022-02-11 09:12:30",62.77,67.97,"2022-02-11 09:12:30",55.74,"2022-02-11 09:56:00",30.79,31.45,"2022-02-11 09:59:30",30.23,"2022-02-11 09:00:30",30.86,30.99,"2022-02-11 09:45:30",30.77,"2022-02-11 09:00:30",31.77,31.83,"2022-02-11 09:07:00",31.6,"2022-02-11 09:57:00",32.2,32.32,"2022-02-11 09:04:30",32.15,"2022-02-11 09:24:00",32.26,32.35,"2022-02-11 09:04:00",32.24,"2022-02-11 09:01:30",32.11,32.2,"2022-02-11 09:28:30",32.04,"2022-02-11 09:09:00",7.979,8.01,"2022-02-11 09:49:30",7.957,"2022-02-11 09:01:00",9.57,9.6,"2022-02-11 09:00:30",9.54,"2022-02-11 10:00:00",11.9,11.96,"2022-02-11 09:00:30",11.83,"2022-02-11 10:00:00",7.884,7.936,"2022-02-11 09:01:00",7.829,"2022-02-11 09:59:30",6.767,6.804,"2022-02-11 09:00:30",6.729,"2022-02-11 09:59:00",12.41,12.43,"2022-02-11 09:00:30",12.38,"2022-02-11 09:55:30",13.44075,0,1.722,104.4,37.39,125,4.7,"2022-02-11 09:37:00",0.4,"2022-02-11 09:22:00",3.17,95.8,30.7,79,6.4,"2022-02-11 09:35:00",0.4,"2022-02-11 09:54:30",2.696,2.601
"2022-02-11 11:00:00",14973,42.59,"2022-02-11 10:45:00",13.13,17.61,"2022-02-11 10:56:30",0.002,"2022-02-11 10:45:30",940,29.65,30.74,"2022-02-11 11:00:00",28.38,"2022-02-11 10:13:30",52.56,57.8,"2022-02-11 10:06:00",47.95,"2022-02-11 10:53:00",32.32,33.28,"2022-02-11 10:58:00",31.45,"2022-02-11 10:00:30",31.17,31.42,"2022-02-11 11:00:00",30.97,"2022-02-11 10:00:30",31.68,31.81,"2022-02-11 10:58:00",31.6,"2022-02-11 10:24:30",32.11,32.17,"2022-02-11 10:01:00",31.97,"2022-02-11 10:51:00",32.23,32.28,"2022-02-11 10:30:30",32.14,"2022-02-11 10:45:00",32.1,32.2,"2022-02-11 10:15:00",31.98,"2022-02-11 10:49:00",8.04,8.09,"2022-02-11 11:00:00",8,"2022-02-11 10:00:30",9.52,9.54,"2022-02-11 10:00:30",9.49,"2022-02-11 10:43:30",11.77,11.84,"2022-02-11 10:00:30",11.7,"2022-02-11 10:59:30",7.774,7.826,"2022-02-11 10:00:30",7.723,"2022-02-11 10:59:30",6.691,6.729,"2022-02-11 10:00:30",6.655,"2022-02-11 10:57:30",12.36,12.39,"2022-02-11 10:02:00",12.33,"2022-02-11 10:55:30",9.856654,0,1.686,100.1,42.92,120,4.3,"2022-02-11 10:57:00",0,"2022-02-11 10:23:30",3.002,93,29.17,123,6.1,"2022-02-11 10:31:30",0,"2022-02-11 10:52:00",2.04,3.205
"2022-02-11 12:00:00",14974,43.24,"2022-02-11 11:29:30",13.34,18.49,"2022-02-11 11:07:30",0.116,"2022-02-11 11:04:00",940,31.24,32.3,"2022-02-11 11:47:30",30.33,"2022-02-11 11:29:30",46.82,50.43,"2022-02-11 11:03:30",42.89,"2022-02-11 11:58:30",34.36,35.42,"2022-02-11 11:58:30",33.3,"2022-02-11 11:00:30",31.8,32.18,"2022-02-11 11:52:30",31.37,"2022-02-11 11:02:00",31.79,31.86,"2022-02-11 11:58:00",31.68,"2022-02-11 11:10:30",31.98,32.07,"2022-02-11 11:03:00",31.95,"2022-02-11 11:33:30",32.1,32.26,"2022-02-11 11:04:30",32.03,"2022-02-11 11:23:00",32.01,32.17,"2022-02-11 11:21:30",31.9,"2022-02-11 11:56:30",8.14,8.19,"2022-02-11 11:56:30",8.08,"2022-02-11 11:03:00",9.47,9.5,"2022-02-11 11:01:30",9.45,"2022-02-11 11:54:30",11.63,11.7,"2022-02-11 11:01:00",11.57,"2022-02-11 11:59:30",7.668,7.726,"2022-02-11 11:00:30",7.608,"2022-02-11 11:59:30",6.62,6.661,"2022-02-11 11:01:00",6.574,"2022-02-11 11:59:00",12.31,12.34,"2022-02-11 11:01:30",12.28,"2022-02-11 11:58:00",17.07535,0,1.602,121.9,56.28,130,5.9,"2022-02-11 11:45:00",0,"2022-02-11 11:25:30",2.609,95.4,42.96,133,6.4,"2022-02-11 11:16:00",0.4,"2022-02-11 11:23:00",3.62,3.556
"2022-02-11 13:00:00",14975,43.13,"2022-02-11 12:06:30",13.34,18.04,"2022-02-11 12:47:30",0.122,"2022-02-11 12:10:30",939,32.19,32.74,"2022-02-11 12:49:30",31.44,"2022-02-11 12:06:00",42.6,45.36,"2022-02-11 12:08:30",40.29,"2022-02-11 12:39:00",36.51,37.53,"2022-02-11 12:59:00",35.38,"2022-02-11 12:00:30",32.69,33.19,"2022-02-11 12:55:30",32.18,"2022-02-11 12:00:30",32,32.23,"2022-02-11 12:57:00",31.81,"2022-02-11 12:00:30",31.97,31.99,"2022-02-11 12:11:30",31.95,"2022-02-11 12:31:00",32.04,32.09,"2022-02-11 12:00:30",32.01,"2022-02-11 12:53:30",31.93,32.07,"2022-02-11 12:07:00",31.83,"2022-02-11 12:17:00",8.24,8.3,"2022-02-11 12:58:00",8.19,"2022-02-11 12:00:30",9.43,9.46,"2022-02-11 12:02:30",9.41,"2022-02-11 12:44:30",11.5,11.57,"2022-02-11 12:00:30",11.44,"2022-02-11 12:59:30",7.551,7.605,"2022-02-11 12:00:30",7.502,"2022-02-11 12:59:00",6.538,6.577,"2022-02-11 12:00:30",6.504,"2022-02-11 12:57:00",12.26,12.29,"2022-02-11 12:04:30",12.23,"2022-02-11 12:54:00",16.18699,0,1.844,115.2,41.82,159,5.4,"2022-02-11 12:23:00",0,"2022-02-11 12:13:00",3.018,102.9,35.95,117,6.5,"2022-02-11 12:01:00",0.6,"2022-02-11 12:44:30",3.457,3.634
"2022-02-11 14:00:00",14976,42.47,"2022-02-11 13:48:00",13.34,17.92,"2022-02-11 13:24:00",0.116,"2022-02-11 13:50:30",938,32.84,34.21,"2022-02-11 13:39:30",32.01,"2022-02-11 13:04:30",39.41,42.91,"2022-02-11 13:04:00",36.1,"2022-02-11 13:58:30",37.89,38.06,"2022-02-11 13:52:00",37.58,"2022-02-11 13:01:00",33.7,34.16,"2022-02-11 13:56:00",33.16,"2022-02-11 13:03:30",32.36,32.65,"2022-02-11 13:58:30",32.2,"2022-02-11 13:00:30",32.07,32.17,"2022-02-11 13:35:30",31.97,"2022-02-11 13:00:30",32.04,32.05,"2022-02-11 13:01:30",32.01,"2022-02-11 13:51:30",31.91,32.01,"2022-02-11 13:02:30",31.83,"2022-02-11 13:03:30",8.32,8.33,"2022-02-11 13:53:30",8.29,"2022-02-11 13:01:30",9.43,9.44,"2022-02-11 13:37:00",9.42,"2022-02-11 13:04:00",11.41,11.44,"2022-02-11 13:00:30",11.37,"2022-02-11 13:58:00",7.468,7.504,"2022-02-11 13:01:00",7.43,"2022-02-11 13:58:00",6.48,6.504,"2022-02-11 13:00:30",6.456,"2022-02-11 13:54:30",12.21,12.24,"2022-02-11 13:10:30",12.18,"2022-02-11 14:00:00",11.78518,0,1.401,102.4,63.95,118,5.1,"2022-02-11 13:02:00",0,"2022-02-11 13:06:30",2.529,66.86,48.45,69,5.5,"2022-02-11 13:02:00",0,"2022-02-11 13:18:00",2.559,3.429
"2022-02-11 15:00:00",14977,41.41,"2022-02-11 15:00:00",13.3,18.05,"2022-02-11 14:00:30",0.095,"2022-02-11 14:22:00",937,33.4,34.08,"2022-02-11 14:58:00",32.55,"2022-02-11 14:30:00",37.27,40.51,"2022-02-11 14:31:30",35.12,"2022-02-11 14:51:00",38.16,38.22,"2022-02-11 14:18:30",38.01,"2022-02-11 14:00:30",34.49,34.81,"2022-02-11 14:58:00",34.08,"2022-02-11 14:03:30",32.85,33.07,"2022-02-11 14:50:00",32.61,"2022-02-11 14:02:00",32.24,32.39,"2022-02-11 14:54:30",32.15,"2022-02-11 14:06:00",32.04,32.09,"2022-02-11 14:09:00",32.01,"2022-02-11 14:28:00",31.9,32.01,"2022-02-11 14:49:30",31.83,"2022-02-11 14:56:00",8.33,8.34,"2022-02-11 14:08:30",8.32,"2022-02-11 14:18:30",9.43,9.44,"2022-02-11 14:33:30",9.42,"2022-02-11 14:48:00",11.34,11.37,"2022-02-11 14:00:30",11.31,"2022-02-11 14:56:00",7.402,7.43,"2022-02-11 14:00:30",7.367,"2022-02-11 14:55:00",6.434,6.456,"2022-02-11 14:02:00",6.41,"2022-02-11 14:56:30",12.17,12.19,"2022-02-11 14:01:00",12.15,"2022-02-11 14:55:00",11.86513,0,1.369,94,52.27,105,4.2,"2022-02-11 14:53:30",0,"2022-02-11 14:02:00",2.518,83.1,42.07,69,5.6,"2022-02-11 14:20:00",0,"2022-02-11 14:03:00",2.594,2.953
"2022-02-11 16:00:00",14978,39.69,"2022-02-11 15:18:30",13.31,17.54,"2022-02-11 15:13:30",0.113,"2022-02-11 15:20:00",937,33.07,34.56,"2022-02-11 15:11:30",31.96,"2022-02-11 15:52:30",38.14,41.51,"2022-02-11 15:48:00",34.12,"2022-02-11 15:06:00",38.13,38.23,"2022-02-11 15:32:00",37.81,"2022-02-11 15:58:00",35.04,35.35,"2022-02-11 15:58:30",34.83,"2022-02-11 15:03:00",33.31,33.48,"2022-02-11 15:43:30",33.07,"2022-02-11 15:00:30",32.42,32.58,"2022-02-11 15:49:00",32.33,"2022-02-11 15:10:30",32.05,32.19,"2022-02-11 15:50:30",32.03,"2022-02-11 15:00:30",31.89,32,"2022-02-11 15:12:30",31.82,"2022-02-11 15:35:00",8.33,8.34,"2022-02-11 15:13:00",8.31,"2022-02-11 15:53:00",9.43,9.44,"2022-02-11 15:43:00",9.42,"2022-02-11 15:03:00",11.3,11.31,"2022-02-11 15:01:30",11.29,"2022-02-11 15:08:00",7.359,7.37,"2022-02-11 15:01:00",7.352,"2022-02-11 15:45:00",6.406,6.413,"2022-02-11 15:01:30",6.399,"2022-02-11 15:13:00",12.14,12.15,"2022-02-11 15:02:30",12.12,"2022-02-11 15:27:00",5.232988,0,1.408,105,36.83,51,3.5,"2022-02-11 15:16:30",0,"2022-02-11 15:25:30",2.629,96.3,34.18,78,6.6,"2022-02-11 15:38:00",0,"2022-02-11 15:30:30",1.139,2.246
"2022-02-11 17:00:00",14979,45.95,"2022-02-11 16:19:00",13.34,16.79,"2022-02-11 16:33:30",0.126,"2022-02-11 16:21:30",937,31.24,32.7,"2022-02-11 16:01:00",28.71,"2022-02-11 17:00:00",45.11,55.78,"2022-02-11 17:00:00",39.49,"2022-02-11 16:00:30",37.46,37.81,"2022-02-11 16:00:30",36.99,"2022-02-11 16:57:30",35.3,35.43,"2022-02-11 16:51:00",35.26,"2022-02-11 16:02:30",33.71,33.9,"2022-02-11 16:48:30",33.47,"2022-02-11 16:03:30",32.67,32.78,"2022-02-11 16:37:00",32.56,"2022-02-11 16:05:00",32.17,32.3,"2022-02-11 16:58:00",32.03,"2022-02-11 16:01:00",31.9,31.97,"2022-02-11 16:56:30",31.83,"2022-02-11 16:29:00",8.3,8.32,"2022-02-11 16:00:30",8.28,"2022-02-11 16:52:30",9.45,9.46,"2022-02-11 16:56:30",9.43,"2022-02-11 16:01:00",11.31,11.32,"2022-02-11 16:57:30",11.29,"2022-02-11 16:17:00",7.356,7.362,"2022-02-11 16:53:00",7.349,"2022-02-11 16:31:30",6.404,6.41,"2022-02-11 16:00:30",6.394,"2022-02-11 16:15:00",12.13,12.14,"2022-02-11 16:38:00",12.12,"2022-02-11 16:14:00",2.837605,0,2.035,99.3,28.82,136,5.3,"2022-02-11 16:07:00",0.3,"2022-02-11 16:24:30",4.01,100.4,20.12,114,8.8,"2022-02-11 16:47:30",0.9,"2022-02-11 16:06:30",0.615,1.377
"2022-02-11 18:00:00",14980,50.14,"2022-02-11 17:00:30",13.05,12.51,"2022-02-11 18:00:00",0,"2022-02-11 17:59:00",938,27.97,28.84,"2022-02-11 17:12:00",26.82,"2022-02-11 18:00:00",58.05,64.11,"2022-02-11 18:00:00",55.39,"2022-02-11 17:00:30",36.61,36.99,"2022-02-11 17:00:30",36.18,"2022-02-11 17:55:00",35.31,35.41,"2022-02-11 17:04:00",35.26,"2022-02-11 17:28:30",34.02,34.11,"2022-02-11 17:34:00",33.85,"2022-02-11 17:20:30",32.9,32.99,"2022-02-11 17:26:00",32.74,"2022-02-11 17:16:00",32.26,32.35,"2022-02-11 17:55:00",32.24,"2022-02-11 17:00:30",31.9,31.97,"2022-02-11 17:06:00",31.83,"2022-02-11 17:12:00",8.25,8.28,"2022-02-11 17:01:00",8.23,"2022-02-11 17:58:30",9.46,9.47,"2022-02-11 17:26:00",9.45,"2022-02-11 17:03:00",11.33,11.36,"2022-02-11 18:00:00",11.32,"2022-02-11 17:00:30",7.371,7.386,"2022-02-11 17:58:00",7.362,"2022-02-11 17:00:30",6.421,6.437,"2022-02-11 17:57:00",6.407,"2022-02-11 17:00:30",12.14,12.15,"2022-02-11 18:00:00",12.12,"2022-02-11 17:00:30",1.223445,0,1.658,125.1,41.38,107,4.9,"2022-02-11 17:31:30",0,"2022-02-11 17:10:00",3.326,130.4,31.78,112,6.7,"2022-02-11 17:33:00",0.9,"2022-02-11 17:09:30",0.242,0.477
"2022-02-11 19:00:00",14981,54.69,"2022-02-11 18:00:30",12.85,0.05,"2022-02-11 18:59:00",0,"2022-02-11 18:00:30",939,25.93,26.81,"2022-02-11 18:00:30",25.43,"2022-02-11 18:44:00",69.95,72.77,"2022-02-11 18:55:30",63.85,"2022-02-11 18:00:30",35.64,36.22,"2022-02-11 18:03:30",35.16,"2022-02-11 18:55:00",35.22,35.33,"2022-02-11 18:21:00",35.06,"2022-02-11 18:52:30",34.14,34.32,"2022-02-11 18:59:30",34.05,"2022-02-11 18:07:30",33.12,33.19,"2022-02-11 18:27:00",32.95,"2022-02-11 18:00:30",32.43,32.47,"2022-02-11 18:21:30",32.24,"2022-02-11 18:00:30",31.92,32.03,"2022-02-11 18:30:30",31.83,"2022-02-11 18:07:30",8.2,8.23,"2022-02-11 18:06:00",8.17,"2022-02-11 18:59:30",9.46,9.47,"2022-02-11 18:42:30",9.45,"2022-02-11 18:31:30",11.38,11.4,"2022-02-11 18:57:30",11.36,"2022-02-11 18:00:30",7.396,7.412,"2022-02-11 18:54:30",7.383,"2022-02-11 18:00:30",6.442,6.458,"2022-02-11 18:58:00",6.429,"2022-02-11 18:00:30",12.15,12.16,"2022-02-11 18:31:00",12.13,"2022-02-11 18:01:30",0.003862221,0,1.568,110.5,35.53,112,3.8,"2022-02-11 18:14:00",0,"2022-02-11 18:13:00",3.175,117.6,22.03,117,7,"2022-02-11 18:19:30",0.5,"2022-02-11 18:16:30",0.005,0.013
"2022-02-11 20:00:00",14982,57.68,"2022-02-11 19:00:30",12.82,0.045,"2022-02-11 19:51:00",0,"2022-02-11 19:00:30",940,25.22,25.45,"2022-02-11 19:09:30",25.04,"2022-02-11 19:33:30",73.03,75.44,"2022-02-11 20:00:00",71.59,"2022-02-11 19:16:00",34.72,35.18,"2022-02-11 19:00:30",34.29,"2022-02-11 19:59:30",34.92,35.11,"2022-02-11 19:21:30",34.67,"2022-02-11 20:00:00",34.28,34.32,"2022-02-11 19:10:30",34.16,"2022-02-11 19:12:00",33.23,33.37,"2022-02-11 19:53:30",33.13,"2022-02-11 19:06:30",32.52,32.67,"2022-02-11 19:55:00",32.46,"2022-02-11 19:00:30",32.03,32.15,"2022-02-11 19:58:00",31.88,"2022-02-11 19:04:30",8.14,8.17,"2022-02-11 19:06:30",8.1,"2022-02-11 19:58:00",9.45,9.46,"2022-02-11 19:22:30",9.44,"2022-02-11 19:52:00",11.4,11.42,"2022-02-11 19:56:00",11.39,"2022-02-11 19:01:30",7.423,7.436,"2022-02-11 19:51:00",7.409,"2022-02-11 19:00:30",6.468,6.482,"2022-02-11 20:00:00",6.456,"2022-02-11 19:01:00",12.16,12.17,"2022-02-11 19:32:00",12.14,"2022-02-11 19:03:30",0.001164225,0,1.526,102.6,27.1,62,3.8,"2022-02-11 19:05:00",0,"2022-02-11 19:58:00",2.944,106.5,17.81,99,6,"2022-02-11 19:14:30",0.6,"2022-02-11 19:40:30",0.001,0
"2022-02-11 21:00:00",14983,57.21,"2022-02-11 20:33:30",12.81,0.044,"2022-02-11 20:54:30",0,"2022-02-11 20:00:30",941,24.97,25.33,"2022-02-11 20:10:00",24.66,"2022-02-11 20:59:00",77.51,78.83,"2022-02-11 21:00:00",74.6,"2022-02-11 20:02:30",34,34.3,"2022-02-11 20:00:30",33.63,"2022-02-11 20:57:00",34.55,34.77,"2022-02-11 20:00:30",34.35,"2022-02-11 20:59:30",34.25,34.32,"2022-02-11 20:05:30",34.07,"2022-02-11 20:57:30",33.38,33.39,"2022-02-11 20:00:30",33.32,"2022-02-11 20:03:30",32.66,32.71,"2022-02-11 20:24:30",32.59,"2022-02-11 20:02:00",32.1,32.2,"2022-02-11 20:45:00",31.99,"2022-02-11 20:05:00",8.08,8.11,"2022-02-11 20:00:30",8.05,"2022-02-11 20:48:00",9.44,9.45,"2022-02-11 20:01:00",9.41,"2022-02-11 20:55:00",11.42,11.44,"2022-02-11 20:48:30",11.41,"2022-02-11 20:04:00",7.44,7.451,"2022-02-11 20:57:30",7.428,"2022-02-11 20:03:00",6.483,6.493,"2022-02-11 20:50:30",6.472,"2022-02-11 20:02:00",12.17,12.18,"2022-02-11 20:39:30",12.16,"2022-02-11 20:03:00",0.0009938684,0,1.53,97.9,32.7,110,4.5,"2022-02-11 20:23:00",0,"2022-02-11 20:56:00",3.416,92.8,18.8,86,7.1,"2022-02-11 20:10:30",0.6,"2022-02-11 20:28:00",-0.002,0
"2022-02-11 22:00:00",14984,57.28,"2022-02-11 21:59:30",12.8,0.044,"2022-02-11 21:12:30",0,"2022-02-11 21:00:30",941,24.47,24.67,"2022-02-11 21:00:30",24.25,"2022-02-11 21:58:00",79.59,80.9,"2022-02-11 21:58:30",78.11,"2022-02-11 21:03:30",33.37,33.68,"2022-02-11 21:02:00",33.05,"2022-02-11 21:53:30",34.2,34.39,"2022-02-11 21:01:30",34,"2022-02-11 22:00:00",34.11,34.22,"2022-02-11 21:03:30",34.03,"2022-02-11 21:32:30",33.4,33.47,"2022-02-11 21:49:30",33.34,"2022-02-11 21:16:00",32.68,32.85,"2022-02-11 21:59:00",32.67,"2022-02-11 21:00:30",32.11,32.2,"2022-02-11 21:29:30",32.04,"2022-02-11 21:49:00",8.03,8.06,"2022-02-11 21:00:30",8.01,"2022-02-11 21:46:00",9.41,9.43,"2022-02-11 21:02:30",9.4,"2022-02-11 21:54:30",11.44,11.45,"2022-02-11 21:10:00",11.43,"2022-02-11 21:00:30",7.459,7.467,"2022-02-11 21:50:30",7.446,"2022-02-11 21:00:30",6.502,6.512,"2022-02-11 21:58:00",6.493,"2022-02-11 21:00:30",12.18,12.2,"2022-02-11 21:46:00",12.17,"2022-02-11 21:08:00",0.0009842013,0,1.39,93.7,27.41,107,3.7,"2022-02-11 21:20:00",0,"2022-02-11 21:29:00",2.897,92.9,19.28,87,5.7,"2022-02-11 21:57:00",0.7,"2022-02-11 21:55:30",-0.006,0
"2022-02-11 23:00:00",14985,57.19,"2022-02-11 22:17:00",12.78,0.043,"2022-02-11 22:52:00",0,"2022-02-11 22:00:30",941,23.72,24.31,"2022-02-11 22:08:00",23.35,"2022-02-11 23:00:00",83.3,86.5,"2022-02-11 22:59:30",80.3,"2022-02-11 22:00:30",32.79,33.07,"2022-02-11 22:00:30",32.46,"2022-02-11 22:59:00",33.85,34.05,"2022-02-11 22:02:00",33.68,"2022-02-11 22:44:00",34.04,34.11,"2022-02-11 22:00:30",33.9,"2022-02-11 22:52:30",33.41,33.48,"2022-02-11 22:04:30",33.36,"2022-02-11 22:20:00",32.79,32.88,"2022-02-11 22:34:30",32.67,"2022-02-11 22:04:30",32.16,32.34,"2022-02-11 22:53:30",32.06,"2022-02-11 22:02:00",7.989,8.01,"2022-02-11 22:01:00",7.961,"2022-02-11 22:54:00",9.39,9.41,"2022-02-11 22:07:00",9.37,"2022-02-11 22:56:30",11.45,11.46,"2022-02-11 22:55:00",11.44,"2022-02-11 22:05:30",7.471,7.48,"2022-02-11 22:39:00",7.459,"2022-02-11 22:01:00",6.513,6.52,"2022-02-11 22:46:00",6.504,"2022-02-11 22:00:30",12.19,12.21,"2022-02-11 22:36:00",12.18,"2022-02-11 22:06:00",0.0009629404,0,1.397,100.5,27.29,39,3.6,"2022-02-11 22:15:00",0,"2022-02-11 22:28:30",2.496,95.9,19.28,101,5.3,"2022-02-11 22:10:30",0.5,"2022-02-11 22:40:30",-0.008,0
"2022-02-12 00:00:00",14986,58.13,"2022-02-11 23:00:30",12.77,0.043,"2022-02-11 23:52:00",0,"2022-02-11 23:00:30",940,23.08,23.3,"2022-02-11 23:09:00",22.95,"2022-02-11 23:52:30",87.9,89.3,"2022-02-11 23:53:00",85.8,"2022-02-11 23:01:00",32.24,32.49,"2022-02-11 23:02:30",32,"2022-02-11 23:59:00",33.51,33.77,"2022-02-11 23:00:30",33.29,"2022-02-11 23:44:30",33.87,33.93,"2022-02-11 23:02:30",33.69,"2022-02-11 23:52:30",33.4,33.51,"2022-02-11 23:02:00",33.34,"2022-02-11 23:13:00",32.87,32.9,"2022-02-11 23:17:00",32.8,"2022-02-11 23:05:00",32.28,32.38,"2022-02-11 23:33:30",32.12,"2022-02-11 23:02:00",7.947,7.972,"2022-02-11 23:00:30",7.926,"2022-02-11 23:56:00",9.37,9.39,"2022-02-11 23:11:00",9.36,"2022-02-11 23:57:00",11.46,11.47,"2022-02-11 23:58:00",11.45,"2022-02-11 23:04:30",7.481,7.486,"2022-02-11 23:42:00",7.47,"2022-02-11 23:01:30",6.522,6.528,"2022-02-11 23:33:30",6.515,"2022-02-11 23:01:00",12.2,12.21,"2022-02-11 23:59:30",12.19,"2022-02-11 23:17:30",0.001061442,0,0.579,106.2,45.31,124,2,"2022-02-11 23:01:30",0,"2022-02-11 23:05:00",1.238,102.1,23.57,77,2.8,"2022-02-11 23:22:30",0,"2022-02-11 23:42:00",-0.02,0
"2022-02-12 01:00:00",14987,57.93,"2022-02-12 01:00:00",12.76,0.042,"2022-02-12 00:35:30",0,"2022-02-12 00:00:30",940,23.14,23.35,"2022-02-12 00:53:00",22.96,"2022-02-12 00:06:00",87.9,89.7,"2022-02-12 00:04:30",85.5,"2022-02-12 00:49:00",31.77,32.06,"2022-02-12 00:00:30",31.52,"2022-02-12 01:00:00",33.16,33.39,"2022-02-12 00:01:00",32.93,"2022-02-12 00:53:00",33.68,33.75,"2022-02-12 00:01:30",33.54,"2022-02-12 01:00:00",33.38,33.42,"2022-02-12 00:04:30",33.34,"2022-02-12 00:17:00",32.88,32.9,"2022-02-12 00:48:30",32.85,"2022-02-12 00:01:00",32.3,32.41,"2022-02-12 00:26:00",32.24,"2022-02-12 00:03:30",7.91,7.933,"2022-02-12 00:03:30",7.89,"2022-02-12 00:54:00",9.35,9.36,"2022-02-12 00:00:30",9.34,"2022-02-12 00:39:30",11.46,11.47,"2022-02-12 01:00:00",11.45,"2022-02-12 00:48:00",7.486,7.488,"2022-02-12 00:00:30",7.483,"2022-02-12 00:01:00",6.53,6.536,"2022-02-12 00:57:00",6.523,"2022-02-12 00:02:30",12.21,12.22,"2022-02-12 00:49:00",12.2,"2022-02-12 00:15:00",0.0007502858,0,0.468,111.2,60.91,100,2.6,"2022-02-12 00:43:00",0,"2022-02-12 00:01:00",0.912,83.4,38.91,71,3.9,"2022-02-12 00:43:00",0,"2022-02-12 00:09:00",-0.021,0
"2022-02-12 02:00:00",14988,57.89,"2022-02-12 01:09:00",12.75,0.041,"2022-02-12 01:45:30",0,"2022-02-12 01:00:30",939,22.82,23.34,"2022-02-12 01:08:00",22.18,"2022-02-12 01:59:30",87,89.2,"2022-02-12 01:59:30",84.8,"2022-02-12 01:03:00",31.34,31.55,"2022-02-12 01:00:30",31.04,"2022-02-12 02:00:00",32.85,32.98,"2022-02-12 01:00:30",32.63,"2022-02-12 01:58:30",33.48,33.67,"2022-02-12 01:01:00",33.35,"2022-02-12 01:55:30",33.33,33.39,"2022-02-12 01:00:30",33.19,"2022-02-12 01:58:30",32.88,32.9,"2022-02-12 01:31:00",32.88,"2022-02-12 01:00:30",32.3,32.37,"2022-02-12 01:34:30",32.25,"2022-02-12 01:03:00",7.878,7.901,"2022-02-12 01:01:00",7.862,"2022-02-12 01:48:00",9.33,9.35,"2022-02-12 01:02:30",9.32,"2022-02-12 01:55:00",11.47,11.47,"2022-02-12 01:53:00",11.46,"2022-02-12 01:01:00",7.489,7.499,"2022-02-12 01:45:30",7.483,"2022-02-12 01:02:30",6.536,6.542,"2022-02-12 01:54:30",6.531,"2022-02-12 01:01:00",12.22,12.23,"2022-02-12 01:51:00",12.21,"2022-02-12 01:00:30",0.0008872544,0,0.142,145.7,47.91,238,0.6,"2022-02-12 01:01:00",0,"2022-02-12 01:03:00",0.542,82.7,53.34,335,1.5,"2022-02-12 01:34:30",0,"2022-02-12 01:05:30",-0.026,0
"2022-02-12 03:00:00",14989,58.93,"2022-02-12 02:00:30",12.73,0.041,"2022-02-12 02:01:00",0,"2022-02-12 02:00:30",939,21.98,22.19,"2022-02-12 02:07:30",21.84,"2022-02-12 02:30:00",91,92.2,"2022-02-12 02:51:00",88.6,"2022-02-12 02:01:00",30.91,31.06,"2022-02-12 02:01:00",30.63,"2022-02-12 02:56:30",32.51,32.68,"2022-02-12 02:01:00",32.36,"2022-02-12 02:45:00",33.28,33.41,"2022-02-12 02:02:00",33.22,"2022-02-12 02:57:00",33.19,33.29,"2022-02-12 02:04:30",33.12,"2022-02-12 02:42:30",32.88,32.9,"2022-02-12 02:12:00",32.85,"2022-02-12 02:06:00",32.31,32.42,"2022-02-12 02:12:00",32.25,"2022-02-12 02:18:00",7.846,7.865,"2022-02-12 02:00:30",7.83,"2022-02-12 02:46:00",9.31,9.33,"2022-02-12 02:09:00",9.3,"2022-02-12 02:36:30",11.47,11.48,"2022-02-12 02:00:30",11.46,"2022-02-12 02:01:00",7.496,7.504,"2022-02-12 02:24:30",7.491,"2022-02-12 02:00:30",6.541,6.547,"2022-02-12 02:46:00",6.536,"2022-02-12 02:00:30",12.23,12.24,"2022-02-12 02:44:00",12.21,"2022-02-12 02:08:30",0.00085162,0,0.217,180.2,64.9,350,1.1,"2022-02-12 02:52:00",0,"2022-02-12 02:01:00",0.487,336,85.1,120,2.2,"2022-02-12 02:58:30",0,"2022-02-12 02:12:00",-0.025,0
"2022-02-12 04:00:00",14990,57.7,"2022-02-12 03:59:30",12.72,0.041,"2022-02-12 03:34:30",0,"2022-02-12 03:00:30",939,22.81,23.06,"2022-02-12 03:53:00",22.17,"2022-02-12 03:01:00",88.8,91.2,"2022-02-12 03:04:30",87.4,"2022-02-12 03:34:00",30.58,30.73,"2022-02-12 03:04:30",30.43,"2022-02-12 03:50:30",32.21,32.38,"2022-02-12 03:00:30",32.03,"2022-02-12 03:59:00",33.09,33.28,"2022-02-12 03:02:30",32.96,"2022-02-12 03:57:30",33.16,33.19,"2022-02-12 03:01:30",33.04,"2022-02-12 03:48:00",32.87,32.88,"2022-02-12 03:00:30",32.83,"2022-02-12 03:05:30",32.34,32.47,"2022-02-12 03:56:00",32.25,"2022-02-12 03:30:30",7.819,7.841,"2022-02-12 03:00:30",7.806,"2022-02-12 03:42:30",9.3,9.31,"2022-02-12 03:13:30",9.28,"2022-02-12 03:53:30",11.47,11.48,"2022-02-12 03:12:30",11.46,"2022-02-12 03:03:00",7.491,7.496,"2022-02-12 03:00:30",7.483,"2022-02-12 03:50:00",6.541,6.547,"2022-02-12 03:28:00",6.536,"2022-02-12 03:30:00",12.23,12.24,"2022-02-12 03:27:30",12.22,"2022-02-12 03:23:30",0.0003110516,0,0.725,106.9,39.93,358,1.8,"2022-02-12 03:57:30",0,"2022-02-12 03:00:30",1.522,92.9,27.46,355,3.4,"2022-02-12 03:47:00",0.3,"2022-02-12 03:01:00",-0.019,0
"2022-02-12 05:00:00",14991,57.31,"2022-02-12 04:58:00",12.71,0.042,"2022-02-12 04:11:30",0,"2022-02-12 04:00:30",940,23.01,23.1,"2022-02-12 04:53:30",22.86,"2022-02-12 04:01:00",88.3,88.8,"2022-02-12 04:08:30",87.5,"2022-02-12 04:34:00",30.33,30.45,"2022-02-12 04:06:00",30.23,"2022-02-12 04:32:30",31.91,32.05,"2022-02-12 04:02:00",31.77,"2022-02-12 04:47:00",32.87,33.04,"2022-02-12 04:03:00",32.8,"2022-02-12 04:52:30",33.01,33.16,"2022-02-12 04:03:30",32.95,"2022-02-12 04:20:00",32.8,32.88,"2022-02-12 04:00:30",32.67,"2022-02-12 04:49:30",32.33,32.45,"2022-02-12 04:11:00",32.26,"2022-02-12 04:13:00",7.798,7.813,"2022-02-12 04:00:30",7.784,"2022-02-12 04:57:30",9.28,9.29,"2022-02-12 04:01:30",9.26,"2022-02-12 04:38:30",11.47,11.47,"2022-02-12 04:01:30",11.46,"2022-02-12 04:47:00",7.492,7.499,"2022-02-12 04:02:30",7.486,"2022-02-12 04:00:30",6.541,6.55,"2022-02-12 04:35:00",6.536,"2022-02-12 04:10:00",12.23,12.25,"2022-02-12 04:47:30",12.23,"2022-02-12 04:05:00",0.0002794016,0,0.733,106.5,45.04,83,2.4,"2022-02-12 04:20:00",0,"2022-02-12 04:02:00",1.41,85.7,34.27,25,3.7,"2022-02-12 04:28:00",0,"2022-02-12 04:07:30",-0.018,0
"2022-02-12 06:00:00",14992,57.27,"2022-02-12 05:07:30",12.68,0.708,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",940,22.78,23.04,"2022-02-12 05:08:00",22.56,"2022-02-12 05:59:00",89.1,90.6,"2022-02-12 05:59:30",87.6,"2022-02-12 05:02:00",30.12,30.26,"2022-02-12 05:01:00",30,"2022-02-12 05:55:00",31.67,31.79,"2022-02-12 05:04:30",31.55,"2022-02-12 05:54:30",32.67,32.86,"2022-02-12 05:00:30",32.52,"2022-02-12 05:55:00",32.93,32.99,"2022-02-12 05:01:00",32.78,"2022-02-12 05:48:00",32.7,32.83,"2022-02-12 05:11:30",32.67,"2022-02-12 05:04:30",32.32,32.4,"2022-02-12 05:32:00",32.25,"2022-02-12 05:02:30",7.776,7.788,"2022-02-12 05:01:00",7.76,"2022-02-12 05:53:00",9.26,9.27,"2022-02-12 05:00:30",9.25,"2022-02-12 05:58:30",11.46,11.48,"2022-02-12 05:56:30",11.45,"2022-02-12 05:04:00",7.488,7.499,"2022-02-12 05:24:00",7.483,"2022-02-12 05:23:00",6.543,6.547,"2022-02-12 05:04:00",6.536,"2022-02-12 05:06:30",12.24,12.25,"2022-02-12 05:44:00",12.23,"2022-02-12 05:23:00",0.1753002,0,0.374,104.7,39.86,51,1.2,"2022-02-12 05:32:00",0,"2022-02-12 05:00:30",1.039,75.79,33.29,71,2.2,"2022-02-12 05:32:00",0,"2022-02-12 05:27:30",-0.004,0
"2022-02-12 07:00:00",14993,56.8,"2022-02-12 07:00:00",12.73,12.86,"2022-02-12 06:01:00",0.002,"2022-02-12 06:53:00",941,22.95,23.42,"2022-02-12 06:56:00",22.63,"2022-02-12 06:04:00",89.6,91.2,"2022-02-12 06:08:00",87.1,"2022-02-12 07:00:00",29.86,30.04,"2022-02-12 06:01:30",29.82,"2022-02-12 06:11:00",31.43,31.59,"2022-02-12 06:05:30",31.35,"2022-02-12 06:50:00",32.46,32.62,"2022-02-12 06:02:00",32.41,"2022-02-12 06:57:30",32.78,32.88,"2022-02-12 06:03:00",32.74,"2022-02-12 06:52:00",32.67,32.69,"2022-02-12 06:02:00",32.67,"2022-02-12 06:00:30",32.31,32.41,"2022-02-12 06:13:30",32.25,"2022-02-12 06:21:00",7.759,7.777,"2022-02-12 06:02:30",7.746,"2022-02-12 06:57:00",9.25,9.26,"2022-02-12 06:09:30",9.24,"2022-02-12 06:55:00",11.46,11.47,"2022-02-12 06:05:30",11.44,"2022-02-12 06:56:30",7.486,7.496,"2022-02-12 06:01:00",7.475,"2022-02-12 06:58:00",6.536,6.544,"2022-02-12 06:01:30",6.528,"2022-02-12 06:55:00",12.24,12.25,"2022-02-12 06:13:00",12.23,"2022-02-12 06:00:30",1.309972,0,0.692,106.9,39.8,350,1.8,"2022-02-12 06:57:30",0,"2022-02-12 06:02:00",1.229,98.2,37.06,75,2.5,"2022-02-12 06:45:00",0,"2022-02-12 06:10:30",0.214,0.137
"2022-02-12 08:00:00",14994,53.87,"2022-02-12 08:00:00",13,13.18,"2022-02-12 07:02:30",0.002,"2022-02-12 07:01:00",941,24.04,24.84,"2022-02-12 07:53:30",23.41,"2022-02-12 07:04:00",83.1,87.4,"2022-02-12 07:07:00",78.98,"2022-02-12 07:57:00",29.84,29.92,"2022-02-12 07:44:00",29.79,"2022-02-12 07:19:30",31.25,31.39,"2022-02-12 07:04:00",31.14,"2022-02-12 07:58:30",32.31,32.44,"2022-02-12 07:00:30",32.23,"2022-02-12 07:31:30",32.67,32.78,"2022-02-12 07:01:00",32.56,"2022-02-12 07:52:30",32.66,32.69,"2022-02-12 07:08:00",32.53,"2022-02-12 07:57:00",32.29,32.41,"2022-02-12 07:43:00",32.25,"2022-02-12 07:09:30",7.746,7.756,"2022-02-12 07:09:00",7.739,"2022-02-12 07:12:00",9.23,9.24,"2022-02-12 07:02:30",9.22,"2022-02-12 07:57:00",11.43,11.45,"2022-02-12 07:02:30",11.41,"2022-02-12 07:59:30",7.469,7.483,"2022-02-12 07:01:30",7.457,"2022-02-12 07:59:30",6.519,6.531,"2022-02-12 07:00:30",6.504,"2022-02-12 07:59:30",12.23,12.24,"2022-02-12 07:01:00",12.22,"2022-02-12 07:18:30",2.191211,0,0.861,96.9,51.1,342,3.1,"2022-02-12 07:30:00",0,"2022-02-12 07:02:00",1.702,77.05,39.07,349,3.8,"2022-02-12 07:33:00",0,"2022-02-12 07:21:00",0.394,0.922
"2022-02-12 09:00:00",14995,48.79,"2022-02-12 08:58:00",13.31,15.16,"2022-02-12 08:00:30",0.187,"2022-02-12 08:00:30",942,25.53,26.55,"2022-02-12 08:58:30",24.32,"2022-02-12 08:04:00",74.35,80.2,"2022-02-12 08:04:30",69.81,"2022-02-12 08:47:30",30,30.3,"2022-02-12 08:55:00",29.82,"2022-02-12 08:01:00",31.09,31.23,"2022-02-12 08:00:30",30.97,"2022-02-12 08:49:30",32.14,32.23,"2022-02-12 08:00:30",32.02,"2022-02-12 08:36:00",32.55,32.6,"2022-02-12 08:00:30",32.43,"2022-02-12 08:50:00",32.54,32.67,"2022-02-12 08:05:00",32.46,"2022-02-12 08:44:30",32.3,32.41,"2022-02-12 08:38:30",32.25,"2022-02-12 08:39:00",7.754,7.77,"2022-02-12 08:59:00",7.742,"2022-02-12 08:00:30",9.21,9.23,"2022-02-12 08:03:30",9.2,"2022-02-12 08:48:30",11.38,11.41,"2022-02-12 08:02:30",11.34,"2022-02-12 09:00:00",7.433,7.459,"2022-02-12 08:00:30",7.399,"2022-02-12 08:57:30",6.491,6.517,"2022-02-12 08:04:30",6.464,"2022-02-12 08:59:30",12.22,12.24,"2022-02-12 08:01:00",12.2,"2022-02-12 08:48:30",6.052412,0,1.224,110.7,58.59,69,3.8,"2022-02-12 08:44:00",0,"2022-02-12 08:06:30",2.049,102,47.8,65,5.3,"2022-02-12 08:43:30",0,"2022-02-12 08:03:00",1.174,1.814
"2022-02-12 10:00:00",14996,48.76,"2022-02-12 09:03:30",13.44,18.75,"2022-02-12 10:00:00",0.183,"2022-02-12 09:56:00",941,26.97,28.2,"2022-02-12 10:00:00",26.4,"2022-02-12 09:02:00",67.37,70.94,"2022-02-12 09:05:00",61.89,"2022-02-12 10:00:00",30.62,30.99,"2022-02-12 09:58:30",30.25,"2022-02-12 09:01:30",31.05,31.17,"2022-02-12 09:52:00",30.97,"2022-02-12 09:02:00",32.02,32.05,"2022-02-12 09:03:00",31.94,"2022-02-12 09:59:00",32.39,32.55,"2022-02-12 09:08:00",32.34,"2022-02-12 09:38:00",32.46,32.51,"2022-02-12 09:03:00",32.46,"2022-02-12 09:00:30",32.28,32.36,"2022-02-12 09:17:30",32.19,"2022-02-12 09:39:30",7.78,7.799,"2022-02-12 09:55:00",7.76,"2022-02-12 09:05:00",9.19,9.21,"2022-02-12 09:02:00",9.17,"2022-02-12 09:59:00",11.3,11.34,"2022-02-12 09:00:30",11.27,"2022-02-12 09:59:00",7.382,7.412,"2022-02-12 09:01:30",7.352,"2022-02-12 09:59:30",6.447,6.469,"2022-02-12 09:00:30",6.423,"2022-02-12 09:58:00",12.2,12.21,"2022-02-12 09:14:00",12.18,"2022-02-12 10:00:00",6.276246,0,1.288,109.3,35.99,128,2.9,"2022-02-12 09:14:00",0,"2022-02-12 09:06:00",2.248,98.3,28.39,123,5.3,"2022-02-12 09:10:30",0,"2022-02-12 09:45:30",1.248,2.599
"2022-02-12 11:00:00",14997,43.05,"2022-02-12 11:00:00",13.18,18.51,"2022-02-12 10:09:30",0.002,"2022-02-12 10:52:00",941,29.36,30.85,"2022-02-12 10:56:00",28.03,"2022-02-12 10:02:30",56.48,61.69,"2022-02-12 10:03:30",51.21,"2022-02-12 10:56:30",31.48,32.26,"2022-02-12 10:59:30",30.94,"2022-02-12 10:00:30",31.22,31.39,"2022-02-12 10:58:00",31.12,"2022-02-12 10:04:30",31.95,32.02,"2022-02-12 10:00:30",31.81,"2022-02-12 10:30:00",32.36,32.37,"2022-02-12 10:01:00",32.25,"2022-02-12 10:59:00",32.43,32.49,"2022-02-12 10:02:30",32.32,"2022-02-12 10:52:00",32.23,32.36,"2022-02-12 10:02:00",32.08,"2022-02-12 10:52:30",7.818,7.851,"2022-02-12 10:57:30",7.788,"2022-02-12 10:01:00",9.16,9.17,"2022-02-12 10:00:30",9.13,"2022-02-12 10:55:30",11.22,11.27,"2022-02-12 10:00:30",11.16,"2022-02-12 10:57:00",7.307,7.352,"2022-02-12 10:01:00",7.258,"2022-02-12 10:59:30",6.389,6.423,"2022-02-12 10:00:30",6.352,"2022-02-12 10:59:30",12.16,12.19,"2022-02-12 10:06:00",12.14,"2022-02-12 10:49:30",9.983021,0,1.455,92.8,50.11,87,5.7,"2022-02-12 10:23:30",0,"2022-02-12 10:09:00",2.308,84.8,43.95,83,6.8,"2022-02-12 10:23:30",0,"2022-02-12 10:43:30",2.066,3.198
"2022-02-12 12:00:00",14998,41.96,"2022-02-12 11:17:30",13.15,17.02,"2022-02-12 11:02:00",0.002,"2022-02-12 11:01:00",940,30.09,31.25,"2022-02-12 11:10:00",29.17,"2022-02-12 11:44:00",54.26,57.08,"2022-02-12 11:36:30",49.34,"2022-02-12 11:59:00",33.32,34.29,"2022-02-12 12:00:00",32.26,"2022-02-12 11:00:30",31.55,31.88,"2022-02-12 11:59:30",31.35,"2022-02-12 11:05:00",31.92,32.02,"2022-02-12 11:05:30",31.81,"2022-02-12 11:01:30",32.25,32.37,"2022-02-12 11:07:00",32.15,"2022-02-12 11:42:30",32.31,32.46,"2022-02-12 11:08:30",32.24,"2022-02-12 11:27:00",32.13,32.23,"2022-02-12 11:20:00",32.04,"2022-02-12 11:37:30",7.901,7.954,"2022-02-12 11:53:30",7.848,"2022-02-12 11:00:30",9.12,9.13,"2022-02-12 11:00:30",9.11,"2022-02-12 11:30:30",11.11,11.17,"2022-02-12 11:01:30",11.08,"2022-02-12 11:59:30",7.218,7.258,"2022-02-12 11:00:30",7.19,"2022-02-12 11:59:30",6.325,6.354,"2022-02-12 11:00:30",6.301,"2022-02-12 12:00:00",12.11,12.14,"2022-02-12 11:03:30",12.08,"2022-02-12 12:00:00",11.35163,0,1.772,104.8,37.41,265,4.2,"2022-02-12 11:03:00",0.3,"2022-02-12 11:46:00",3.442,97.7,24.33,72,7,"2022-02-12 11:21:00",0.3,"2022-02-12 11:49:00",2.359,3.543
"2022-02-12 13:00:00",14999,46.27,"2022-02-12 12:00:30",13.38,18.45,"2022-02-12 12:07:00",0.126,"2022-02-12 12:51:00",939,30.54,31.65,"2022-02-12 12:58:00",29.88,"2022-02-12 12:45:00",49.88,51.87,"2022-02-12 12:46:00",46.17,"2022-02-12 12:57:30",34.63,34.9,"2022-02-12 12:40:30",34.2,"2022-02-12 12:07:30",32.24,32.58,"2022-02-12 12:52:00",31.83,"2022-02-12 12:01:00",32.03,32.2,"2022-02-12 12:56:30",31.94,"2022-02-12 12:03:00",32.18,32.27,"2022-02-12 12:05:00",32.15,"2022-02-12 12:05:30",32.25,32.3,"2022-02-12 12:00:30",32.24,"2022-02-12 12:01:00",32.1,32.2,"2022-02-12 12:29:00",32.04,"2022-02-12 12:14:00",7.986,8.01,"2022-02-12 12:47:30",7.95,"2022-02-12 12:00:30",9.12,9.13,"2022-02-12 12:47:30",9.1,"2022-02-12 12:04:30",11.05,11.08,"2022-02-12 12:02:00",11.02,"2022-02-12 13:00:00",7.165,7.19,"2022-02-12 12:00:30",7.141,"2022-02-12 13:00:00",6.283,6.307,"2022-02-12 12:00:30",6.262,"2022-02-12 12:58:30",12.07,12.1,"2022-02-12 12:00:30",12.05,"2022-02-12 12:55:30",9.607341,0,1.598,105.7,42.44,117,4.8,"2022-02-12 12:21:00",0,"2022-02-12 12:04:30",3.167,92.3,33.15,91,6.7,"2022-02-12 12:58:30",0,"2022-02-12 12:33:00",2.018,3.625
"2022-02-12 14:00:00",15000,43.63,"2022-02-12 14:00:00",13.38,18.31,"2022-02-12 13:01:00",0.118,"2022-02-12 13:56:30",938,31.5,32.1,"2022-02-12 13:21:30",30.8,"2022-02-12 13:28:30",47.47,51.11,"2022-02-12 13:29:30",41.7,"2022-02-12 14:00:00",35.19,35.64,"2022-02-12 14:00:00",34.77,"2022-02-12 13:01:00",32.86,33.19,"2022-02-12 13:59:30",32.56,"2022-02-12 13:02:30",32.26,32.44,"2022-02-12 13:52:00",32.05,"2022-02-12 13:02:30",32.18,32.27,"2022-02-12 14:00:00",32.15,"2022-02-12 13:04:00",32.24,32.28,"2022-02-12 13:16:30",32.16,"2022-02-12 13:53:00",32.11,32.24,"2022-02-12 13:29:30",32.04,"2022-02-12 13:15:30",8.02,8.05,"2022-02-12 13:52:30",7.993,"2022-02-12 13:06:30",9.11,9.13,"2022-02-12 13:06:00",9.1,"2022-02-12 13:54:30",10.99,11.03,"2022-02-12 13:01:00",10.96,"2022-02-12 13:56:30",7.111,7.141,"2022-02-12 13:00:30",7.075,"2022-02-12 13:57:30",6.237,6.262,"2022-02-12 13:00:30",6.207,"2022-02-12 13:58:00",12.03,12.06,"2022-02-12 13:02:30",12,"2022-02-12 13:56:30",13.0655,0,2.211,99.3,33.84,81,7.7,"2022-02-12 13:58:30",0,"2022-02-12 13:24:00",4.338,94.4,24.78,94,8.2,"2022-02-12 13:58:30",1.2,"2022-02-12 13:20:30",2.748,3.41
"2022-02-12 15:00:00",15001,41.5,"2022-02-12 15:00:00",13.25,18.7,"2022-02-12 14:00:30",0.002,"2022-02-12 14:59:30",938,32.12,32.62,"2022-02-12 14:16:00",31.51,"2022-02-12 14:01:30",40.42,43.47,"2022-02-12 14:02:00",38.12,"2022-02-12 14:51:00",36.12,36.61,"2022-02-12 14:59:30",35.59,"2022-02-12 14:00:30",33.39,33.79,"2022-02-12 15:00:00",33.11,"2022-02-12 14:14:30",32.5,32.65,"2022-02-12 14:48:00",32.39,"2022-02-12 14:01:30",32.28,32.37,"2022-02-12 14:41:30",32.17,"2022-02-12 14:01:00",32.23,32.3,"2022-02-12 14:52:00",32.11,"2022-02-12 14:34:00",32.1,32.22,"2022-02-12 14:57:00",32.04,"2022-02-12 14:28:30",8.07,8.09,"2022-02-12 14:52:30",8.04,"2022-02-12 14:05:00",9.09,9.11,"2022-02-12 14:03:00",9.07,"2022-02-12 15:00:00",10.92,10.96,"2022-02-12 14:01:00",10.89,"2022-02-12 14:58:30",7.04,7.077,"2022-02-12 14:02:00",7.006,"2022-02-12 14:56:00",6.179,6.212,"2022-02-12 14:00:30",6.152,"2022-02-12 14:58:30",11.97,12.01,"2022-02-12 14:00:30",11.94,"2022-02-12 15:00:00",13.99479,0,1.958,107.1,34.37,162,4.4,"2022-02-12 14:17:00",0,"2022-02-12 14:06:00",3.596,96.3,27.71,102,7.4,"2022-02-12 14:18:00",0.6,"2022-02-12 14:11:30",2.984,2.955
"2022-02-12 16:00:00",15002,40.77,"2022-02-12 15:07:30",13.11,13.68,"2022-02-12 15:13:30",0.002,"2022-02-12 15:01:00",938,30.88,32.22,"2022-02-12 15:00:30",30.01,"2022-02-12 15:45:00",46.88,49.86,"2022-02-12 16:00:00",43.08,"2022-02-12 15:01:00",36.69,36.83,"2022-02-12 15:22:00",36.59,"2022-02-12 15:00:30",33.92,34.18,"2022-02-12 15:44:30",33.67,"2022-02-12 15:06:00",32.81,32.99,"2022-02-12 15:58:00",32.65,"2022-02-12 15:00:30",32.37,32.43,"2022-02-12 15:52:30",32.32,"2022-02-12 15:01:30",32.23,32.33,"2022-02-12 15:46:00",32.14,"2022-02-12 15:02:00",32.08,32.19,"2022-02-12 15:50:00",31.98,"2022-02-12 15:49:00",8.1,8.11,"2022-02-12 15:48:00",8.08,"2022-02-12 15:00:30",9.09,9.11,"2022-02-12 15:58:00",9.07,"2022-02-12 15:04:30",10.88,10.89,"2022-02-12 15:01:00",10.87,"2022-02-12 15:22:00",6.996,7.008,"2022-02-12 15:00:30",6.99,"2022-02-12 15:29:30",6.142,6.157,"2022-02-12 15:02:30",6.134,"2022-02-12 15:53:30",11.93,11.95,"2022-02-12 15:01:30",11.92,"2022-02-12 15:44:00",7.960262,0,2.387,100.9,28.68,89,5.5,"2022-02-12 15:56:00",0.4,"2022-02-12 15:15:00",4.485,90.2,19.6,99,9.1,"2022-02-12 15:22:00",1.1,"2022-02-12 15:51:00",1.668,2.237
"2022-02-12 17:00:00",15003,45.02,"2022-02-12 16:05:30",13.35,18.54,"2022-02-12 16:56:00",0.117,"2022-02-12 16:00:30",938,29.08,30.45,"2022-02-12 16:01:00",28.45,"2022-02-12 17:00:00",52.55,54.8,"2022-02-12 16:24:00",49.39,"2022-02-12 16:02:00",36.14,36.61,"2022-02-12 16:01:00",35.77,"2022-02-12 16:47:30",34.29,34.48,"2022-02-12 16:59:30",34.06,"2022-02-12 16:03:00",33.16,33.28,"2022-02-12 16:38:00",32.96,"2022-02-12 16:01:00",32.5,32.58,"2022-02-12 16:30:30",32.37,"2022-02-12 16:01:00",32.25,32.28,"2022-02-12 16:12:30",32.16,"2022-02-12 16:33:30",32.04,32.2,"2022-02-12 16:23:00",31.93,"2022-02-12 16:10:00",8.08,8.1,"2022-02-12 16:05:30",8.05,"2022-02-12 16:57:30",9.11,9.13,"2022-02-12 16:57:30",9.09,"2022-02-12 16:11:00",10.88,10.89,"2022-02-12 16:24:30",10.87,"2022-02-12 16:04:00",6.992,6.998,"2022-02-12 16:10:30",6.988,"2022-02-12 16:18:00",6.14,6.142,"2022-02-12 16:07:00",6.136,"2022-02-12 16:01:30",11.93,11.94,"2022-02-12 16:04:30",11.91,"2022-02-12 16:58:30",3.868847,0,2.305,100.4,27.87,115,7,"2022-02-12 16:25:00",0.3,"2022-02-12 16:21:30",4.546,93.5,18.38,108,8.8,"2022-02-12 16:18:00",0,"2022-02-12 16:57:00",0.798,1.376
"2022-02-12 18:00:00",15004,48.62,"2022-02-12 17:00:30",13,11.1,"2022-02-12 18:00:00",0,"2022-02-12 17:52:00",938,27.57,28.38,"2022-02-12 17:00:30",26.74,"2022-02-12 18:00:00",58.3,63.06,"2022-02-12 18:00:00",52.9,"2022-02-12 17:01:00",35.29,35.78,"2022-02-12 17:02:30",34.77,"2022-02-12 18:00:00",34.37,34.49,"2022-02-12 17:11:00",34.25,"2022-02-12 17:59:00",33.39,33.48,"2022-02-12 17:31:30",33.26,"2022-02-12 17:06:30",32.68,32.78,"2022-02-12 17:38:30",32.56,"2022-02-12 17:01:00",32.25,32.33,"2022-02-12 17:59:30",32.24,"2022-02-12 17:00:30",32.04,32.17,"2022-02-12 17:49:00",31.88,"2022-02-12 17:32:00",8.04,8.06,"2022-02-12 17:04:30",8,"2022-02-12 17:54:30",9.12,9.13,"2022-02-12 17:43:30",9.11,"2022-02-12 17:10:00",10.91,10.92,"2022-02-12 17:57:30",10.89,"2022-02-12 17:00:30",7,7.011,"2022-02-12 17:59:00",6.99,"2022-02-12 17:22:30",6.15,6.162,"2022-02-12 17:54:30",6.136,"2022-02-12 17:02:00",11.93,11.94,"2022-02-12 17:50:00",11.92,"2022-02-12 17:06:00",0.8052237,0,1.692,97.9,33.02,121,7,"2022-02-12 17:37:30",0.3,"2022-02-12 17:30:30",3.808,87,16.38,80,8.1,"2022-02-12 17:25:30",0.3,"2022-02-12 17:58:00",0.156,0.479
"2022-02-12 19:00:00",15005,54.74,"2022-02-12 18:00:30",12.85,0.053,"2022-02-12 18:54:30",0,"2022-02-12 18:00:30",939,26.21,26.81,"2022-02-12 18:00:30",25.7,"2022-02-12 18:53:30",65.28,70.09,"2022-02-12 18:59:00",62.8,"2022-02-12 18:00:30",34.38,34.87,"2022-02-12 18:04:00",33.95,"2022-02-12 18:58:30",34.27,34.4,"2022-02-12 18:16:00",34.06,"2022-02-12 18:52:30",33.55,33.69,"2022-02-12 18:50:00",33.45,"2022-02-12 18:22:00",32.8,32.94,"2022-02-12 18:56:30",32.76,"2022-02-12 18:06:00",32.33,32.47,"2022-02-12 18:59:30",32.24,"2022-02-12 18:01:00",32.07,32.2,"2022-02-12 18:35:00",31.95,"2022-02-12 18:26:00",7.979,8.01,"2022-02-12 18:01:00",7.94,"2022-02-12 18:57:30",9.13,9.13,"2022-02-12 18:41:00",9.12,"2022-02-12 18:46:30",10.94,10.96,"2022-02-12 18:56:00",10.92,"2022-02-12 18:00:30",7.022,7.036,"2022-02-12 18:56:00",7.008,"2022-02-12 18:00:30",6.17,6.181,"2022-02-12 18:53:00",6.157,"2022-02-12 18:01:30",11.93,11.95,"2022-02-12 18:20:00",11.92,"2022-02-12 18:08:00",0.002552212,0,1.055,101.8,35.48,117,3,"2022-02-12 18:58:00",0,"2022-02-12 18:00:30",2.038,91.7,26.51,92,6.3,"2022-02-12 18:57:00",0,"2022-02-12 18:40:30",-0.003,0.013
"2022-02-12 20:00:00",15006,57.34,"2022-02-12 19:51:00",12.82,0.049,"2022-02-12 19:27:00",0,"2022-02-12 19:00:30",940,25.62,25.93,"2022-02-12 19:10:30",25.11,"2022-02-12 19:59:30",73.49,77,"2022-02-12 19:59:30",69.38,"2022-02-12 19:00:30",33.56,33.93,"2022-02-12 19:00:30",33.23,"2022-02-12 19:58:00",34.02,34.19,"2022-02-12 19:09:30",33.74,"2022-02-12 19:59:30",33.67,33.69,"2022-02-12 19:01:00",33.58,"2022-02-12 19:15:00",32.96,32.99,"2022-02-12 19:08:30",32.84,"2022-02-12 19:04:00",32.45,32.47,"2022-02-12 19:05:30",32.38,"2022-02-12 19:19:30",32.08,32.2,"2022-02-12 19:58:00",32.01,"2022-02-12 19:35:30",7.923,7.957,"2022-02-12 19:02:00",7.89,"2022-02-12 19:59:30",9.11,9.13,"2022-02-12 19:01:00",9.11,"2022-02-12 19:41:30",10.96,10.97,"2022-02-12 19:49:00",10.95,"2022-02-12 19:00:30",7.038,7.049,"2022-02-12 19:57:30",7.029,"2022-02-12 19:04:00",6.184,6.194,"2022-02-12 19:55:30",6.173,"2022-02-12 19:01:00",11.94,11.95,"2022-02-12 19:11:00",11.93,"2022-02-12 19:17:30",0.001017462,0,1.558,97.6,31.9,73,3.8,"2022-02-12 19:03:00",0.4,"2022-02-12 19:29:00",3.217,92.7,19.64,90,7.2,"2022-02-12 19:57:00",1.1,"2022-02-12 19:14:00",0.002,0
"2022-02-12 21:00:00",15007,57,"2022-02-12 20:53:30",12.79,0.046,"2022-02-12 20:26:30",0,"2022-02-12 20:00:30",941,24.87,25.25,"2022-02-12 20:00:30",24.32,"2022-02-12 21:00:00",80.1,83.5,"2022-02-12 20:59:30",76.43,"2022-02-12 20:00:30",32.88,33.25,"2022-02-12 20:01:00",32.65,"2022-02-12 20:46:30",33.69,33.85,"2022-02-12 20:04:00",33.51,"2022-02-12 20:56:00",33.62,33.69,"2022-02-12 20:02:30",33.47,"2022-02-12 20:53:30",33,33.11,"2022-02-12 20:49:30",32.95,"2022-02-12 20:06:00",32.47,32.53,"2022-02-12 20:45:00",32.46,"2022-02-12 20:00:30",32.08,32.18,"2022-02-12 20:39:00",32.01,"2022-02-12 20:03:00",7.876,7.904,"2022-02-12 20:04:00",7.851,"2022-02-12 20:57:30",9.1,9.12,"2022-02-12 20:05:00",9.08,"2022-02-12 20:41:00",10.98,10.99,"2022-02-12 20:58:30",10.96,"2022-02-12 20:01:00",7.056,7.067,"2022-02-12 20:56:30",7.046,"2022-02-12 20:00:30",6.202,6.212,"2022-02-12 20:57:00",6.191,"2022-02-12 20:04:00",11.96,11.97,"2022-02-12 21:00:00",11.94,"2022-02-12 20:20:00",0.0008561553,0,1.782,100.7,24.15,99,5,"2022-02-12 20:49:30",0,"2022-02-12 20:39:30",3.619,97.1,17.79,128,6.9,"2022-02-12 20:46:30",0.9,"2022-02-12 20:36:00",-0.001,0
"2022-02-12 22:00:00",15008,57.11,"2022-02-12 21:00:30",12.79,0.047,"2022-02-12 21:43:00",0,"2022-02-12 21:00:30",941,24.1,24.34,"2022-02-12 21:09:30",23.74,"2022-02-12 22:00:00",85.3,87.2,"2022-02-12 21:54:30",82.8,"2022-02-12 21:00:30",32.36,32.67,"2022-02-12 21:00:30",32.06,"2022-02-12 21:55:30",33.37,33.59,"2022-02-12 21:03:00",33.17,"2022-02-12 21:54:30",33.49,33.62,"2022-02-12 21:02:30",33.46,"2022-02-12 21:56:00",33.06,33.16,"2022-02-12 21:25:30",32.97,"2022-02-12 21:19:00",32.56,32.67,"2022-02-12 21:54:00",32.46,"2022-02-12 21:01:30",32.08,32.2,"2022-02-12 21:25:00",32.04,"2022-02-12 21:02:00",7.833,7.855,"2022-02-12 21:08:00",7.813,"2022-02-12 21:49:30",9.08,9.09,"2022-02-12 21:12:00",9.07,"2022-02-12 21:42:00",10.99,10.99,"2022-02-12 21:20:30",10.98,"2022-02-12 21:02:00",7.068,7.077,"2022-02-12 21:57:00",7.057,"2022-02-12 21:06:00",6.213,6.223,"2022-02-12 21:39:00",6.204,"2022-02-12 21:06:30",11.97,11.98,"2022-02-12 21:49:00",11.96,"2022-02-12 21:00:30",0.000829506,0,1.408,102.1,26.56,113,3.3,"2022-02-12 21:41:00",0,"2022-02-12 21:38:30",2.795,98.7,20.09,117,5.6,"2022-02-12 21:59:30",0.7,"2022-02-12 21:34:30",-0.009,0
"2022-02-12 23:00:00",15009,57.43,"2022-02-12 22:06:30",12.77,0.045,"2022-02-12 22:52:30",0,"2022-02-12 22:00:30",941,23.46,23.74,"2022-02-12 22:00:30",23.15,"2022-02-12 22:53:00",88.5,89.7,"2022-02-12 22:35:00",86.4,"2022-02-12 22:01:00",31.88,32.08,"2022-02-12 22:01:30",31.63,"2022-02-12 22:57:30",33.05,33.21,"2022-02-12 22:02:00",32.86,"2022-02-12 23:00:00",33.36,33.48,"2022-02-12 22:01:00",33.24,"2022-02-12 22:45:00",33.06,33.15,"2022-02-12 22:34:30",32.97,"2022-02-12 22:25:00",32.64,32.69,"2022-02-12 22:11:00",32.53,"2022-02-12 22:02:30",32.09,32.19,"2022-02-12 22:16:00",32.04,"2022-02-12 22:02:30",7.8,7.82,"2022-02-12 22:01:00",7.781,"2022-02-12 22:46:00",9.06,9.08,"2022-02-12 22:24:00",9.05,"2022-02-12 22:53:30",11,11.01,"2022-02-12 22:35:30",10.99,"2022-02-12 22:00:30",7.077,7.087,"2022-02-12 22:59:30",7.067,"2022-02-12 22:05:00",6.219,6.228,"2022-02-12 22:54:00",6.212,"2022-02-12 22:03:30",11.98,11.99,"2022-02-12 22:40:30",11.97,"2022-02-12 22:03:30",0.0008068358,0,1.387,102.9,27.7,104,4.1,"2022-02-12 22:06:00",0,"2022-02-12 22:18:30",2.763,106,17.95,119,5.4,"2022-02-12 22:02:00",0.7,"2022-02-12 22:36:00",-0.012,0
"2022-02-13 00:00:00",15010,57.88,"2022-02-12 23:08:30",12.77,0.045,"2022-02-12 23:01:00",0,"2022-02-12 23:00:30",941,22.82,23.22,"2022-02-12 23:05:00",22.3,"2022-02-12 23:59:30",88.6,89.8,"2022-02-12 23:49:30",87,"2022-02-12 23:16:30",31.43,31.65,"2022-02-12 23:00:30",31.17,"2022-02-13 00:00:00",32.73,32.97,"2022-02-12 23:01:30",32.56,"2022-02-12 23:50:00",33.26,33.29,"2022-02-12 23:10:00",33.09,"2022-02-12 23:54:30",33.01,33.15,"2022-02-12 23:10:00",32.93,"2022-02-12 23:27:30",32.66,32.69,"2022-02-12 23:01:00",32.61,"2022-02-12 23:27:30",32.14,32.25,"2022-02-12 23:57:30",32.06,"2022-02-12 23:01:00",7.767,7.788,"2022-02-12 23:15:30",7.742,"2022-02-12 23:56:30",9.05,9.06,"2022-02-12 23:08:00",9.03,"2022-02-12 23:59:30",11,11.01,"2022-02-12 23:55:30",10.99,"2022-02-12 23:35:30",7.085,7.09,"2022-02-12 23:35:30",7.072,"2022-02-12 23:00:30",6.227,6.233,"2022-02-12 23:25:30",6.223,"2022-02-12 23:00:30",11.98,11.99,"2022-02-12 23:22:00",11.97,"2022-02-12 23:49:30",0.0009439492,0,1.01,102.9,33.12,159,3.7,"2022-02-12 23:13:00",0,"2022-02-12 23:43:00",2.157,95.8,20.79,76,5.5,"2022-02-12 23:10:00",0.4,"2022-02-12 23:38:00",-0.016,0
"2022-02-13 01:00:00",15011,59.07,"2022-02-13 00:00:30",12.76,0.046,"2022-02-13 01:00:00",0,"2022-02-13 00:00:30",940,21.65,22.31,"2022-02-13 00:00:30",20.93,"2022-02-13 01:00:00",90.8,92.4,"2022-02-13 00:50:00",88.8,"2022-02-13 00:01:30",30.88,31.19,"2022-02-13 00:01:30",30.63,"2022-02-13 00:48:30",32.42,32.58,"2022-02-13 00:00:30",32.18,"2022-02-13 00:58:00",33.07,33.2,"2022-02-13 00:02:30",32.91,"2022-02-13 00:57:30",32.98,33.04,"2022-02-13 00:02:30",32.93,"2022-02-13 00:25:00",32.67,32.69,"2022-02-13 00:01:30",32.61,"2022-02-13 00:36:00",32.21,32.38,"2022-02-13 00:44:00",32.06,"2022-02-13 00:08:30",7.73,7.76,"2022-02-13 00:01:30",7.708,"2022-02-13 00:58:30",9.03,9.04,"2022-02-13 00:00:30",9.02,"2022-02-13 00:48:30",11.01,11.02,"2022-02-13 00:52:00",10.99,"2022-02-13 00:02:00",7.089,7.095,"2022-02-13 00:52:00",7.085,"2022-02-13 00:04:30",6.235,6.241,"2022-02-13 00:53:00",6.228,"2022-02-13 00:00:30",11.99,12,"2022-02-13 00:47:30",11.98,"2022-02-13 00:05:00",0.001181136,0,0.188,124,38.17,285,0.7,"2022-02-13 00:06:00",0,"2022-02-13 00:00:30",0.691,61.89,30.77,342,1.6,"2022-02-13 00:34:00",0,"2022-02-13 00:17:30",-0.025,0
"2022-02-13 02:00:00",15012,59.89,"2022-02-13 02:00:00",12.75,0.043,"2022-02-13 01:57:00",0,"2022-02-13 01:00:30",940,21.45,22.09,"2022-02-13 01:53:30",20.86,"2022-02-13 01:05:00",93.9,95.4,"2022-02-13 01:35:00",91.2,"2022-02-13 01:00:30",30.35,30.65,"2022-02-13 01:04:00",30.12,"2022-02-13 02:00:00",32.09,32.23,"2022-02-13 01:01:00",31.95,"2022-02-13 01:56:00",32.87,32.98,"2022-02-13 01:03:30",32.78,"2022-02-13 01:57:30",32.94,32.99,"2022-02-13 01:01:00",32.81,"2022-02-13 01:52:30",32.67,32.71,"2022-02-13 01:02:30",32.63,"2022-02-13 01:04:30",32.25,32.35,"2022-02-13 01:30:00",32.17,"2022-02-13 01:06:30",7.692,7.711,"2022-02-13 01:02:30",7.669,"2022-02-13 01:57:00",9.01,9.03,"2022-02-13 01:01:00",8.99,"2022-02-13 01:57:00",11.01,11.02,"2022-02-13 01:18:30",11.01,"2022-02-13 01:01:30",7.092,7.103,"2022-02-13 01:58:30",7.087,"2022-02-13 01:01:00",6.242,6.246,"2022-02-13 01:33:30",6.236,"2022-02-13 01:02:30",11.99,12,"2022-02-13 01:39:00",11.98,"2022-02-13 01:04:30",0.001032311,0,0.419,114.6,35.31,117,2,"2022-02-13 01:45:30",0,"2022-02-13 01:00:30",0.972,82.5,32.93,120,2.6,"2022-02-13 01:40:00",0,"2022-02-13 01:00:30",-0.023,0
"2022-02-13 03:00:00",15013,59.34,"2022-02-13 02:29:30",12.72,0.042,"2022-02-13 02:43:00",0,"2022-02-13 02:00:30",939,21.88,22.06,"2022-02-13 02:23:30",21.71,"2022-02-13 02:46:30",94.1,94.8,"2022-02-13 02:54:30",93.2,"2022-02-13 02:34:00",29.96,30.17,"2022-02-13 02:00:30",29.82,"2022-02-13 02:37:30",31.75,31.98,"2022-02-13 02:00:30",31.57,"2022-02-13 02:47:30",32.68,32.86,"2022-02-13 02:03:00",32.52,"2022-02-13 03:00:00",32.8,32.99,"2022-02-13 02:05:00",32.74,"2022-02-13 02:50:00",32.65,32.71,"2022-02-13 02:25:30",32.56,"2022-02-13 02:36:00",32.26,32.35,"2022-02-13 02:44:00",32.15,"2022-02-13 02:07:00",7.661,7.68,"2022-02-13 02:04:30",7.641,"2022-02-13 02:54:30",8.99,9.01,"2022-02-13 02:10:30",8.98,"2022-02-13 02:38:00",11.01,11.02,"2022-02-13 02:51:30",11.01,"2022-02-13 02:00:30",7.099,7.103,"2022-02-13 02:06:00",7.09,"2022-02-13 02:05:30",6.247,6.257,"2022-02-13 02:57:30",6.241,"2022-02-13 02:17:00",12,12.01,"2022-02-13 02:15:30",11.98,"2022-02-13 02:03:30",0.0008242958,0,0.656,104.5,30.85,69,1.5,"2022-02-13 02:13:30",0,"2022-02-13 02:06:00",1.453,106.7,19.39,79,3.3,"2022-02-13 02:58:30",0.5,"2022-02-13 02:00:30",-0.021,0
"2022-02-13 04:00:00",15014,58.71,"2022-02-13 03:59:00",12.72,0.041,"2022-02-13 03:59:30",0,"2022-02-13 03:00:30",940,22.03,22.14,"2022-02-13 03:24:00",21.91,"2022-02-13 03:02:30",93.4,94.7,"2022-02-13 03:05:00",92.2,"2022-02-13 03:46:00",29.67,29.86,"2022-02-13 03:03:30",29.48,"2022-02-13 03:59:30",31.44,31.57,"2022-02-13 03:00:30",31.27,"2022-02-13 04:00:00",32.45,32.57,"2022-02-13 03:06:30",32.41,"2022-02-13 03:52:30",32.76,32.78,"2022-02-13 03:01:00",32.6,"2022-02-13 03:59:30",32.57,32.67,"2022-02-13 03:16:00",32.47,"2022-02-13 03:54:00",32.26,32.36,"2022-02-13 04:00:00",32.16,"2022-02-13 03:59:30",7.637,7.652,"2022-02-13 03:10:30",7.621,"2022-02-13 03:53:00",8.97,8.98,"2022-02-13 03:00:30",8.96,"2022-02-13 03:56:30",11.01,11.03,"2022-02-13 03:00:30",11,"2022-02-13 03:59:30",7.096,7.103,"2022-02-13 03:49:00",7.09,"2022-02-13 03:56:30",6.251,6.259,"2022-02-13 03:33:30",6.243,"2022-02-13 03:15:30",12,12.01,"2022-02-13 03:05:00",11.99,"2022-02-13 03:15:30",0.0003818114,0,0.83,101.4,28.1,27,2.7,"2022-02-13 03:36:00",0,"2022-02-13 03:04:00",1.607,100.4,21.7,110,4.8,"2022-02-13 03:31:30",0.4,"2022-02-13 03:00:30",-0.019,0
"2022-02-13 05:00:00",15015,58.53,"2022-02-13 05:00:00",12.68,0.041,"2022-02-13 04:03:30",0,"2022-02-13 04:00:30",940,22.05,22.18,"2022-02-13 04:53:30",21.97,"2022-02-13 04:16:30",92.9,93.5,"2022-02-13 04:50:00",92.1,"2022-02-13 04:01:00",29.45,29.55,"2022-02-13 04:21:30",29.38,"2022-02-13 04:56:30",31.17,31.39,"2022-02-13 04:04:00",30.97,"2022-02-13 04:55:30",32.28,32.44,"2022-02-13 04:01:30",32.2,"2022-02-13 04:50:30",32.6,32.73,"2022-02-13 04:01:00",32.54,"2022-02-13 04:44:00",32.49,32.59,"2022-02-13 04:05:00",32.46,"2022-02-13 04:00:30",32.24,32.34,"2022-02-13 04:46:00",32.14,"2022-02-13 04:22:30",7.617,7.635,"2022-02-13 04:00:30",7.596,"2022-02-13 04:51:00",8.96,8.97,"2022-02-13 04:07:00",8.94,"2022-02-13 04:50:30",11.01,11.02,"2022-02-13 04:09:30",11,"2022-02-13 04:07:00",7.097,7.103,"2022-02-13 04:06:00",7.092,"2022-02-13 04:01:00",6.251,6.257,"2022-02-13 04:07:00",6.243,"2022-02-13 04:48:00",12,12.01,"2022-02-13 04:10:30",11.99,"2022-02-13 04:00:30",0.000374061,0,0.783,106.3,32.95,118,1.8,"2022-02-13 04:42:30",0,"2022-02-13 04:02:30",1.508,103.5,19.1,103,3.1,"2022-02-13 04:52:00",0,"2022-02-13 04:18:30",-0.02,0
"2022-02-13 06:00:00",15016,58.54,"2022-02-13 05:00:30",12.69,0.494,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",940,21.85,21.98,"2022-02-13 05:08:30",21.71,"2022-02-13 05:43:00",94.1,95.1,"2022-02-13 05:35:00",92.3,"2022-02-13 05:00:30",29.24,29.49,"2022-02-13 05:03:30",29.02,"2022-02-13 05:55:00",30.94,31.04,"2022-02-13 05:25:00",30.77,"2022-02-13 05:57:00",32.07,32.23,"2022-02-13 05:02:00",32.02,"2022-02-13 05:23:30",32.48,32.58,"2022-02-13 05:01:00",32.36,"2022-02-13 05:52:00",32.46,32.51,"2022-02-13 05:10:00",32.46,"2022-02-13 05:00:30",32.19,32.29,"2022-02-13 05:02:00",32.04,"2022-02-13 05:57:00",7.597,7.614,"2022-02-13 05:01:30",7.583,"2022-02-13 05:48:30",8.94,8.96,"2022-02-13 05:00:30",8.92,"2022-02-13 05:42:00",11.01,11.02,"2022-02-13 05:22:00",11,"2022-02-13 05:07:00",7.096,7.1,"2022-02-13 05:18:30",7.09,"2022-02-13 05:12:00",6.248,6.251,"2022-02-13 05:00:30",6.243,"2022-02-13 05:18:00",12.01,12.02,"2022-02-13 05:04:30",11.99,"2022-02-13 05:10:30",0.1524181,0,1.004,104,31.3,143,3.6,"2022-02-13 05:46:30",0,"2022-02-13 05:23:00",2.17,102.5,16.46,89,5.3,"2022-02-13 05:56:30",0.6,"2022-02-13 05:15:00",-0.005,0
"2022-02-13 07:00:00",15017,56.99,"2022-02-13 07:00:00",12.73,12.86,"2022-02-13 06:00:30",0.002,"2022-02-13 06:47:30",941,22.35,22.82,"2022-02-13 07:00:00",22.03,"2022-02-13 06:03:00",92.3,94.7,"2022-02-13 06:06:00",88.5,"2022-02-13 06:58:30",29.06,29.14,"2022-02-13 06:01:30",28.95,"2022-02-13 06:55:30",30.69,30.84,"2022-02-13 06:06:00",30.57,"2022-02-13 06:41:00",31.91,32.04,"2022-02-13 06:01:30",31.81,"2022-02-13 06:33:30",32.37,32.4,"2022-02-13 06:01:00",32.33,"2022-02-13 06:50:30",32.43,32.49,"2022-02-13 06:24:00",32.3,"2022-02-13 06:58:30",32.13,32.26,"2022-02-13 06:16:00",32.04,"2022-02-13 06:55:00",7.577,7.59,"2022-02-13 06:01:00",7.565,"2022-02-13 06:42:30",8.93,8.94,"2022-02-13 06:23:00",8.92,"2022-02-13 06:59:00",11,11.01,"2022-02-13 06:30:00",10.99,"2022-02-13 07:00:00",7.09,7.098,"2022-02-13 06:00:30",7.08,"2022-02-13 06:57:00",6.242,6.249,"2022-02-13 06:00:30",6.233,"2022-02-13 06:33:00",12.01,12.02,"2022-02-13 06:34:00",12,"2022-02-13 06:07:00",1.415066,0,1.222,100.1,34.35,2,3,"2022-02-13 06:13:30",0,"2022-02-13 06:07:00",2.402,101.2,22.2,99,4.4,"2022-02-13 06:55:00",0.4,"2022-02-13 06:08:30",0.228,0.137
"2022-02-13 08:00:00",15018,50.17,"2022-02-13 08:00:00",13.12,14.4,"2022-02-13 07:14:00",0.208,"2022-02-13 07:15:00",941,23.77,25.44,"2022-02-13 07:58:30",22.89,"2022-02-13 07:11:00",83.6,89.5,"2022-02-13 07:04:30",75.96,"2022-02-13 07:59:00",29.07,29.14,"2022-02-13 07:22:00",29,"2022-02-13 07:01:30",30.55,30.64,"2022-02-13 07:13:30",30.4,"2022-02-13 07:52:30",31.73,31.85,"2022-02-13 07:05:00",31.6,"2022-02-13 07:44:00",32.24,32.37,"2022-02-13 07:01:30",32.15,"2022-02-13 07:58:00",32.3,32.43,"2022-02-13 07:01:30",32.24,"2022-02-13 07:21:00",32.09,32.21,"2022-02-13 07:19:00",32.04,"2022-02-13 07:07:00",7.573,7.586,"2022-02-13 07:53:00",7.562,"2022-02-13 07:21:00",8.91,8.92,"2022-02-13 07:01:00",8.89,"2022-02-13 07:55:00",10.97,10.99,"2022-02-13 07:05:00",10.95,"2022-02-13 08:00:00",7.073,7.085,"2022-02-13 07:13:30",7.054,"2022-02-13 07:58:00",6.229,6.241,"2022-02-13 07:01:30",6.207,"2022-02-13 07:59:30",12,12.01,"2022-02-13 07:05:30",11.99,"2022-02-13 07:53:30",4.851596,0,1.503,102.4,25.2,134,3.1,"2022-02-13 07:51:30",0,"2022-02-13 07:47:30",2.676,90.7,22.34,81,5,"2022-02-13 07:59:00",0.7,"2022-02-13 07:55:00",0.895,0.924
"2022-02-13 09:00:00",15019,43.66,"2022-02-13 08:55:30",13.42,17.87,"2022-02-13 08:51:30",0.141,"2022-02-13 08:45:30",942,26.27,27.33,"2022-02-13 08:50:30",25.11,"2022-02-13 08:07:00",69.53,77.01,"2022-02-13 08:08:00",63.33,"2022-02-13 08:59:00",29.45,29.86,"2022-02-13 08:57:30",29.09,"2022-02-13 08:00:30",30.41,30.5,"2022-02-13 08:00:30",30.36,"2022-02-13 08:13:00",31.6,31.66,"2022-02-13 08:04:00",31.5,"2022-02-13 08:57:30",32.11,32.17,"2022-02-13 08:00:30",31.97,"2022-02-13 08:53:00",32.25,32.3,"2022-02-13 08:47:30",32.22,"2022-02-13 08:46:00",32.09,32.18,"2022-02-13 08:26:30",32.04,"2022-02-13 08:06:30",7.585,7.607,"2022-02-13 08:59:00",7.558,"2022-02-13 08:04:00",8.88,8.91,"2022-02-13 08:01:00",8.86,"2022-02-13 08:49:00",10.89,10.95,"2022-02-13 08:00:30",10.84,"2022-02-13 08:58:30",7.017,7.054,"2022-02-13 08:00:30",6.98,"2022-02-13 08:59:30",6.173,6.209,"2022-02-13 08:00:30",6.139,"2022-02-13 08:59:00",11.97,12,"2022-02-13 08:05:30",11.94,"2022-02-13 08:59:00",11.49369,0,1.938,101.4,26.65,73,5.6,"2022-02-13 08:26:30",0,"2022-02-13 08:14:30",3.628,101,20.46,139,6.3,"2022-02-13 08:21:00",0.4,"2022-02-13 08:16:00",2.232,1.819
"2022-02-13 10:00:00",15020,43.23,"2022-02-13 10:00:00",13.38,18.46,"2022-02-13 09:13:30",0.097,"2022-02-13 09:48:00",941,28.09,29.58,"2022-02-13 09:56:30",27.05,"2022-02-13 09:20:00",58.67,64.06,"2022-02-13 09:08:30",51.86,"2022-02-13 09:59:00",30.42,31.06,"2022-02-13 09:58:00",29.82,"2022-02-13 09:01:00",30.5,30.64,"2022-02-13 09:41:00",30.36,"2022-02-13 09:01:00",31.44,31.6,"2022-02-13 09:06:30",31.39,"2022-02-13 09:27:30",31.97,32.07,"2022-02-13 09:01:00",31.95,"2022-02-13 09:14:30",32.17,32.28,"2022-02-13 09:03:00",32.03,"2022-02-13 09:40:00",32.07,32.18,"2022-02-13 09:05:00",32.04,"2022-02-13 09:01:00",7.631,7.662,"2022-02-13 09:55:00",7.607,"2022-02-13 09:00:30",8.85,8.87,"2022-02-13 09:05:30",8.83,"2022-02-13 09:58:30",10.81,10.85,"2022-02-13 09:01:30",10.77,"2022-02-13 09:58:30",6.948,6.985,"2022-02-13 09:01:30",6.907,"2022-02-13 09:59:30",6.113,6.144,"2022-02-13 09:01:30",6.085,"2022-02-13 09:56:30",11.92,11.95,"2022-02-13 09:01:00",11.89,"2022-02-13 09:57:00",14.9071,0,2.271,101.8,29.81,119,5.3,"2022-02-13 09:43:00",0.4,"2022-02-13 09:39:30",4.128,98.4,20.03,69,7.9,"2022-02-13 09:24:00",1.3,"2022-02-13 09:40:00",2.963,2.615
"2022-02-13 11:00:00",15021,42.57,"2022-02-13 10:22:00",13.38,18.04,"2022-02-13 10:19:00",0.134,"2022-02-13 10:11:30",941,29.54,30.67,"2022-02-13 11:00:00",28.89,"2022-02-13 10:21:30",50.34,54.17,"2022-02-13 10:03:00",45.8,"2022-02-13 10:52:00",32.06,33.05,"2022-02-13 10:59:30",31.04,"2022-02-13 10:00:30",30.81,31.17,"2022-02-13 10:59:30",30.57,"2022-02-13 10:00:30",31.4,31.47,"2022-02-13 10:47:30",31.39,"2022-02-13 10:00:30",31.93,31.97,"2022-02-13 10:00:30",31.81,"2022-02-13 10:54:00",32.05,32.13,"2022-02-13 10:01:30",32.03,"2022-02-13 10:07:00",32.06,32.15,"2022-02-13 10:21:00",31.91,"2022-02-13 10:55:00",7.709,7.76,"2022-02-13 10:58:00",7.662,"2022-02-13 10:03:30",8.82,8.84,"2022-02-13 10:00:30",8.81,"2022-02-13 10:59:30",10.72,10.76,"2022-02-13 10:00:30",10.69,"2022-02-13 11:00:00",6.871,6.904,"2022-02-13 10:00:30",6.839,"2022-02-13 10:56:30",6.057,6.09,"2022-02-13 10:00:30",6.025,"2022-02-13 10:59:30",11.87,11.9,"2022-02-13 10:00:30",11.83,"2022-02-13 10:58:30",13.49219,0,2.138,104.6,33.66,124,6.6,"2022-02-13 10:27:00",0.3,"2022-02-13 10:50:30",4.024,94.9,24.06,181,9,"2022-02-13 10:28:00",0.5,"2022-02-13 10:23:30",2.76,3.223
"2022-02-13 12:00:00",15022,43.76,"2022-02-13 11:46:00",13.11,18.11,"2022-02-13 11:07:30",0.002,"2022-02-13 11:46:00",940,31.01,31.53,"2022-02-13 11:57:30",30.32,"2022-02-13 11:01:30",43.23,47.49,"2022-02-13 11:01:00",38.83,"2022-02-13 11:58:00",34.14,35.24,"2022-02-13 11:59:00",33.07,"2022-02-13 11:00:30",31.49,31.95,"2022-02-13 12:00:00",31.14,"2022-02-13 11:01:00",31.53,31.64,"2022-02-13 11:40:30",31.39,"2022-02-13 11:00:30",31.8,31.92,"2022-02-13 11:01:30",31.74,"2022-02-13 11:32:00",32.03,32.09,"2022-02-13 11:12:00",31.98,"2022-02-13 11:31:30",31.96,32.08,"2022-02-13 11:20:00",31.85,"2022-02-13 11:41:00",7.814,7.876,"2022-02-13 11:56:00",7.756,"2022-02-13 11:00:30",8.81,8.82,"2022-02-13 11:13:00",8.8,"2022-02-13 11:12:30",10.64,10.69,"2022-02-13 11:00:30",10.61,"2022-02-13 11:59:30",6.807,6.844,"2022-02-13 11:00:30",6.774,"2022-02-13 12:00:00",5.997,6.028,"2022-02-13 11:01:30",5.966,"2022-02-13 11:58:00",11.81,11.85,"2022-02-13 11:01:00",11.78,"2022-02-13 12:00:00",14.88819,0,1.945,104.9,37.05,115,4.1,"2022-02-13 11:08:00",0,"2022-02-13 11:27:30",3.602,93,25.92,77,7.5,"2022-02-13 11:02:30",0,"2022-02-13 11:38:00",3.125,3.585
"2022-02-13 13:00:00",15023,44.75,"2022-02-13 13:00:00",13.12,17.87,"2022-02-13 12:33:30",0.002,"2022-02-13 12:25:00",939,31.67,32.62,"2022-02-13 12:54:00",30.75,"2022-02-13 12:25:00",40.02,42.96,"2022-02-13 12:29:30",36.42,"2022-02-13 12:54:00",36.24,37.2,"2022-02-13 12:59:30",35.16,"2022-02-13 12:01:00",32.41,32.98,"2022-02-13 13:00:00",31.93,"2022-02-13 12:01:00",31.72,31.89,"2022-02-13 12:58:30",31.6,"2022-02-13 12:00:30",31.79,31.92,"2022-02-13 12:48:30",31.76,"2022-02-13 12:00:30",31.94,32.05,"2022-02-13 12:00:30",31.82,"2022-02-13 12:59:30",31.89,32.04,"2022-02-13 12:03:00",31.83,"2022-02-13 12:17:00",7.931,7.979,"2022-02-13 12:58:00",7.876,"2022-02-13 12:00:30",8.81,8.82,"2022-02-13 12:44:30",8.8,"2022-02-13 12:12:00",10.58,10.61,"2022-02-13 12:00:30",10.54,"2022-02-13 13:00:00",6.743,6.774,"2022-02-13 12:00:30",6.712,"2022-02-13 12:58:00",5.944,5.969,"2022-02-13 12:01:00",5.918,"2022-02-13 12:57:00",11.75,11.79,"2022-02-13 12:01:00",11.72,"2022-02-13 12:54:00",16.51609,0,1.818,110.7,50,75,5.3,"2022-02-13 12:23:30",0,"2022-02-13 12:33:00",3.197,94.2,42.71,80,8.8,"2022-02-13 12:23:00",0,"2022-02-13 12:35:00",3.506,3.663
"2022-02-13 14:00:00",15024,43.32,"2022-02-13 13:46:30",13.33,18.14,"2022-02-13 13:12:30",0.109,"2022-02-13 13:18:00",939,32.08,33.21,"2022-02-13 14:00:00",31.25,"2022-02-13 13:03:30",38.17,41.46,"2022-02-13 13:02:30",33.87,"2022-02-13 14:00:00",37.6,37.83,"2022-02-13 13:52:00",37.2,"2022-02-13 13:00:30",33.43,33.99,"2022-02-13 14:00:00",32.95,"2022-02-13 13:02:30",32.11,32.36,"2022-02-13 13:59:30",31.86,"2022-02-13 13:03:30",31.91,31.99,"2022-02-13 13:59:30",31.76,"2022-02-13 13:02:30",31.87,32,"2022-02-13 13:35:00",31.82,"2022-02-13 13:08:30",31.89,31.99,"2022-02-13 13:51:00",31.83,"2022-02-13 13:15:00",8.01,8.04,"2022-02-13 13:57:00",7.979,"2022-02-13 13:00:30",8.82,8.85,"2022-02-13 13:59:00",8.81,"2022-02-13 13:01:30",10.53,10.55,"2022-02-13 13:01:00",10.51,"2022-02-13 13:57:30",6.691,6.717,"2022-02-13 13:02:00",6.67,"2022-02-13 13:58:30",5.903,5.926,"2022-02-13 13:02:30",5.88,"2022-02-13 13:55:00",11.7,11.73,"2022-02-13 13:00:30",11.67,"2022-02-13 13:59:30",13.65762,0,1.946,95.9,51.87,73,6.4,"2022-02-13 13:12:30",0,"2022-02-13 13:06:00",3.373,85,35.05,54,7.7,"2022-02-13 13:34:00",0.3,"2022-02-13 13:19:00",2.912,3.453
"2022-02-13 15:00:00",15025,39.74,"2022-02-13 14:34:00",13.09,15.92,"2022-02-13 14:27:00",0.002,"2022-02-13 14:16:00",938,32.88,34.01,"2022-02-13 14:15:30",31.45,"2022-02-13 14:46:00",35.7,38.25,"2022-02-13 14:46:30",33.76,"2022-02-13 14:21:00",38.19,38.42,"2022-02-13 14:47:00",37.81,"2022-02-13 14:01:00",34.24,34.58,"2022-02-13 14:52:00",33.85,"2022-02-13 14:01:30",32.58,32.86,"2022-02-13 14:53:00",32.33,"2022-02-13 14:02:00",32.03,32.19,"2022-02-13 14:56:30",31.94,"2022-02-13 14:04:00",31.88,32.06,"2022-02-13 14:30:30",31.82,"2022-02-13 14:01:30",31.88,32.06,"2022-02-13 14:49:30",31.79,"2022-02-13 14:45:30",8.04,8.06,"2022-02-13 14:39:00",8.03,"2022-02-13 14:06:00",8.84,8.86,"2022-02-13 14:57:30",8.82,"2022-02-13 14:15:30",10.49,10.51,"2022-02-13 14:01:00",10.48,"2022-02-13 14:55:00",6.651,6.67,"2022-02-13 14:00:30",6.635,"2022-02-13 14:54:30",5.864,5.885,"2022-02-13 14:00:30",5.847,"2022-02-13 14:59:30",11.65,11.68,"2022-02-13 14:00:30",11.62,"2022-02-13 14:58:30",11.85055,0,1.638,101.8,42.67,242,4.8,"2022-02-13 14:30:00",0,"2022-02-13 14:00:30",2.946,97.7,30.62,159,6.8,"2022-02-13 14:01:00",0.3,"2022-02-13 14:10:30",2.567,2.973
"2022-02-13 16:00:00",15026,40.4,"2022-02-13 15:36:00",13.31,16.89,"2022-02-13 15:55:30",0.106,"2022-02-13 15:43:30",938,32.46,33.34,"2022-02-13 15:23:30",30.86,"2022-02-13 16:00:00",36.12,40.37,"2022-02-13 15:59:30",32.99,"2022-02-13 15:14:30",38.18,38.42,"2022-02-13 15:05:00",37.81,"2022-02-13 15:58:00",34.87,35.13,"2022-02-13 15:56:30",34.49,"2022-02-13 15:00:30",33.07,33.28,"2022-02-13 15:44:00",32.86,"2022-02-13 15:01:00",32.26,32.37,"2022-02-13 15:39:00",32.15,"2022-02-13 15:00:30",31.98,32.09,"2022-02-13 15:54:00",31.84,"2022-02-13 15:01:30",31.87,31.99,"2022-02-13 15:08:30",31.75,"2022-02-13 15:14:00",8.05,8.06,"2022-02-13 15:12:00",8.04,"2022-02-13 15:44:00",8.86,8.87,"2022-02-13 15:58:00",8.85,"2022-02-13 15:06:30",10.48,10.49,"2022-02-13 15:59:00",10.47,"2022-02-13 15:26:00",6.631,6.638,"2022-02-13 15:07:00",6.623,"2022-02-13 15:36:30",5.841,5.855,"2022-02-13 15:04:00",5.829,"2022-02-13 15:29:30",11.62,11.64,"2022-02-13 15:01:00",11.6,"2022-02-13 15:41:00",7.093561,0,1.673,100.3,35.96,41,4.9,"2022-02-13 15:38:30",0,"2022-02-13 15:53:30",3.352,91.7,23.27,79,7,"2022-02-13 15:38:30",0.4,"2022-02-13 15:53:30",1.532,2.265
"2022-02-13 17:00:00",15027,44.88,"2022-02-13 16:00:30",13.19,13.31,"2022-02-13 16:59:30",0.002,"2022-02-13 16:52:00",938,30.96,31.65,"2022-02-13 16:16:00",30.14,"2022-02-13 17:00:00",41.15,44.51,"2022-02-13 17:00:00",38.57,"2022-02-13 16:23:30",37.37,37.81,"2022-02-13 16:00:30",36.84,"2022-02-13 17:00:00",35.22,35.33,"2022-02-13 16:37:30",35.07,"2022-02-13 16:02:00",33.5,33.69,"2022-02-13 16:44:30",33.26,"2022-02-13 16:05:30",32.48,32.6,"2022-02-13 16:58:30",32.32,"2022-02-13 16:13:00",32.04,32.11,"2022-02-13 16:41:30",31.97,"2022-02-13 16:02:30",31.88,31.98,"2022-02-13 16:59:30",31.77,"2022-02-13 16:25:30",8.02,8.04,"2022-02-13 16:00:30",7.986,"2022-02-13 16:59:30",8.88,8.89,"2022-02-13 16:59:30",8.87,"2022-02-13 16:00:30",10.49,10.5,"2022-02-13 16:39:30",10.48,"2022-02-13 16:04:00",6.64,6.647,"2022-02-13 16:53:00",6.633,"2022-02-13 16:02:00",5.845,5.852,"2022-02-13 16:55:30",5.834,"2022-02-13 16:03:00",11.61,11.62,"2022-02-13 16:08:30",11.6,"2022-02-13 16:18:30",2.45573,0,1.627,103,34.78,92,5.4,"2022-02-13 16:25:00",0,"2022-02-13 16:06:30",3.103,90.3,21.95,80,6.4,"2022-02-13 16:31:30",0,"2022-02-13 16:15:00",0.523,1.392
"2022-02-13 18:00:00",15028,49.12,"2022-02-13 17:00:30",12.88,8.64,"2022-02-13 18:00:00",0,"2022-02-13 17:50:00",938,29.09,30.08,"2022-02-13 17:00:30",28.06,"2022-02-13 18:00:00",51.59,57.73,"2022-02-13 17:59:30",44.84,"2022-02-13 17:00:30",36.41,36.89,"2022-02-13 17:00:30",35.82,"2022-02-13 18:00:00",35.26,35.31,"2022-02-13 17:01:30",35.13,"2022-02-13 17:58:00",33.83,33.93,"2022-02-13 17:51:30",33.65,"2022-02-13 17:03:30",32.73,32.81,"2022-02-13 17:58:00",32.58,"2022-02-13 17:00:30",32.16,32.32,"2022-02-13 17:50:00",32.03,"2022-02-13 17:01:00",31.9,31.99,"2022-02-13 17:50:30",31.8,"2022-02-13 17:09:30",7.967,8,"2022-02-13 17:02:00",7.936,"2022-02-13 18:00:00",8.89,8.9,"2022-02-13 17:51:00",8.88,"2022-02-13 17:03:30",10.52,10.54,"2022-02-13 17:59:30",10.5,"2022-02-13 17:01:00",6.658,6.672,"2022-02-13 17:56:30",6.647,"2022-02-13 17:00:30",5.857,5.867,"2022-02-13 17:34:30",5.847,"2022-02-13 17:00:30",11.62,11.63,"2022-02-13 17:57:30",11.6,"2022-02-13 17:01:00",0.2427661,0,2.138,98.2,28.36,68,5.6,"2022-02-13 17:53:00",0,"2022-02-13 17:24:30",4.317,87.4,20.61,60,9,"2022-02-13 17:27:00",0.3,"2022-02-13 17:13:30",0.108,0.48
"2022-02-13 19:00:00",15029,53.46,"2022-02-13 18:00:30",12.83,0.051,"2022-02-13 19:00:00",0,"2022-02-13 18:00:30",939,27.38,28.06,"2022-02-13 18:00:30",26.71,"2022-02-13 19:00:00",61.28,64.24,"2022-02-13 18:59:30",57.61,"2022-02-13 18:00:30",35.45,35.97,"2022-02-13 18:01:00",34.98,"2022-02-13 18:56:00",35.06,35.21,"2022-02-13 18:01:30",34.87,"2022-02-13 18:59:30",34.05,34.11,"2022-02-13 18:24:00",33.88,"2022-02-13 18:08:00",32.95,33.06,"2022-02-13 18:58:30",32.78,"2022-02-13 18:02:00",32.27,32.43,"2022-02-13 18:59:30",32.22,"2022-02-13 18:11:30",31.91,32.01,"2022-02-13 18:43:30",31.83,"2022-02-13 18:17:00",7.91,7.947,"2022-02-13 18:01:00",7.876,"2022-02-13 18:49:30",8.89,8.9,"2022-02-13 18:04:00",8.88,"2022-02-13 18:43:00",10.55,10.56,"2022-02-13 18:41:30",10.54,"2022-02-13 18:00:30",6.679,6.694,"2022-02-13 18:59:30",6.665,"2022-02-13 18:06:00",5.876,5.89,"2022-02-13 18:58:00",5.86,"2022-02-13 18:00:30",11.63,11.65,"2022-02-13 18:48:30",11.61,"2022-02-13 18:02:30",0.00154276,0,2.133,99.1,30.73,69,4.6,"2022-02-13 18:48:00",0,"2022-02-13 18:48:30",4.368,91.9,20.84,111,9.6,"2022-02-13 18:10:00",0.9,"2022-02-13 18:26:00",0.024,0.013
"2022-02-13 20:00:00",15030,55.33,"2022-02-13 19:00:30",12.81,0.046,"2022-02-13 19:59:30",0,"2022-02-13 19:00:30",941,26.28,26.83,"2022-02-13 19:09:00",25.67,"2022-02-13 19:59:00",66.27,69.58,"2022-02-13 20:00:00",63.91,"2022-02-13 19:01:30",34.63,35.03,"2022-02-13 19:01:00",34.2,"2022-02-13 19:59:30",34.78,34.93,"2022-02-13 19:04:00",34.6,"2022-02-13 20:00:00",34.11,34.13,"2022-02-13 19:08:30",34.07,"2022-02-13 19:19:30",33.15,33.19,"2022-02-13 19:18:00",32.97,"2022-02-13 19:00:30",32.43,32.49,"2022-02-13 19:24:00",32.26,"2022-02-13 19:00:30",31.94,32.1,"2022-02-13 19:52:30",31.83,"2022-02-13 19:01:00",7.851,7.883,"2022-02-13 19:00:30",7.823,"2022-02-13 19:58:30",8.88,8.9,"2022-02-13 19:00:30",8.87,"2022-02-13 19:26:00",10.57,10.58,"2022-02-13 19:57:00",10.55,"2022-02-13 19:00:30",6.696,6.707,"2022-02-13 19:49:00",6.687,"2022-02-13 19:03:30",5.89,5.898,"2022-02-13 19:52:30",5.88,"2022-02-13 19:12:00",11.65,11.66,"2022-02-13 19:50:30",11.64,"2022-02-13 19:24:00",0.0009141247,0,1.877,95.5,30.3,55,4.4,"2022-02-13 19:13:30",0.5,"2022-02-13 19:26:30",3.618,90.3,19.51,65,6.8,"2022-02-13 19:21:00",0.9,"2022-02-13 19:53:30",0.013,0
"2022-02-13 21:00:00",15031,55.85,"2022-02-13 20:00:30",12.8,0.045,"2022-02-13 20:01:00",0,"2022-02-13 20:00:30",941,25.23,25.71,"2022-02-13 20:00:30",24.64,"2022-02-13 20:58:00",74.02,78.18,"2022-02-13 21:00:00",69.06,"2022-02-13 20:00:30",33.95,34.29,"2022-02-13 20:04:00",33.63,"2022-02-13 20:52:30",34.45,34.62,"2022-02-13 20:05:00",34.27,"2022-02-13 20:57:00",34.11,34.11,"2022-02-13 20:00:30",34.05,"2022-02-13 20:26:30",33.2,33.32,"2022-02-13 20:51:30",33.15,"2022-02-13 20:18:00",32.52,32.67,"2022-02-13 20:53:00",32.46,"2022-02-13 20:00:30",32.05,32.18,"2022-02-13 20:52:30",31.87,"2022-02-13 20:00:30",7.798,7.827,"2022-02-13 20:00:30",7.774,"2022-02-13 20:58:30",8.87,8.88,"2022-02-13 20:04:00",8.85,"2022-02-13 20:58:00",10.58,10.59,"2022-02-13 20:59:30",10.57,"2022-02-13 20:00:30",6.715,6.724,"2022-02-13 20:39:30",6.704,"2022-02-13 20:00:30",5.904,5.913,"2022-02-13 20:54:00",5.895,"2022-02-13 20:02:00",11.66,11.67,"2022-02-13 20:48:30",11.64,"2022-02-13 20:20:00",0.0009067442,0,1.871,99,26.79,87,3.9,"2022-02-13 20:14:30",0,"2022-02-13 20:51:30",3.879,91.9,19.54,86,7.9,"2022-02-13 20:16:00",0.4,"2022-02-13 20:55:00",0.006,0
"2022-02-13 22:00:00",15032,56.32,"2022-02-13 21:00:30",12.79,0.046,"2022-02-13 21:24:30",0,"2022-02-13 21:00:30",942,24.24,24.67,"2022-02-13 21:08:30",23.77,"2022-02-13 21:59:00",80.3,82.5,"2022-02-13 21:50:00",77.66,"2022-02-13 21:01:00",33.31,33.65,"2022-02-13 21:02:00",33.02,"2022-02-13 22:00:00",34.12,34.34,"2022-02-13 21:01:30",33.9,"2022-02-13 21:52:30",34.07,34.11,"2022-02-13 21:00:30",33.9,"2022-02-13 21:58:30",33.33,33.39,"2022-02-13 21:30:30",33.2,"2022-02-13 21:05:00",32.66,32.74,"2022-02-13 21:41:00",32.56,"2022-02-13 21:03:00",32.1,32.2,"2022-02-13 21:25:00",32.04,"2022-02-13 21:07:30",7.751,7.781,"2022-02-13 21:01:30",7.722,"2022-02-13 21:58:30",8.85,8.87,"2022-02-13 21:05:30",8.83,"2022-02-13 21:39:30",10.59,10.6,"2022-02-13 22:00:00",10.58,"2022-02-13 21:15:30",6.726,6.734,"2022-02-13 21:39:30",6.717,"2022-02-13 21:01:00",5.914,5.923,"2022-02-13 21:56:00",5.903,"2022-02-13 21:00:30",11.67,11.68,"2022-02-13 21:48:30",11.66,"2022-02-13 21:03:00",0.001012364,0,1.478,96.2,28.95,111,3,"2022-02-13 21:54:30",0.3,"2022-02-13 21:46:00",3.219,91.9,16.91,121,5.6,"2022-02-13 21:32:30",0.7,"2022-02-13 21:52:00",-0.005,0
"2022-02-13 23:00:00",15033,57.28,"2022-02-13 22:01:00",12.78,0.05,"2022-02-13 22:37:00",0,"2022-02-13 22:00:30",941,23.21,23.82,"2022-02-13 22:00:30",22.82,"2022-02-13 23:00:00",84.2,86.9,"2022-02-13 23:00:00",80.9,"2022-02-13 22:00:30",32.67,33.05,"2022-02-13 22:01:30",32.34,"2022-02-13 23:00:00",33.77,33.96,"2022-02-13 22:02:30",33.5,"2022-02-13 22:59:30",33.91,34.03,"2022-02-13 22:02:00",33.86,"2022-02-13 22:42:30",33.37,33.39,"2022-02-13 22:00:30",33.3,"2022-02-13 22:21:30",32.67,32.72,"2022-02-13 22:49:00",32.67,"2022-02-13 22:00:30",32.1,32.2,"2022-02-13 22:19:30",32.04,"2022-02-13 22:00:30",7.707,7.732,"2022-02-13 22:02:30",7.68,"2022-02-13 22:56:30",8.83,8.85,"2022-02-13 22:15:30",8.81,"2022-02-13 22:46:00",10.59,10.6,"2022-02-13 22:08:00",10.59,"2022-02-13 22:03:30",6.733,6.742,"2022-02-13 22:57:00",6.727,"2022-02-13 22:00:30",5.927,5.936,"2022-02-13 22:55:30",5.921,"2022-02-13 22:01:00",11.69,11.7,"2022-02-13 22:41:30",11.67,"2022-02-13 22:07:30",0.001158929,0,1.108,108.7,30.61,114,3.5,"2022-02-13 22:05:00",0,"2022-02-13 22:37:00",2.179,109.6,19.36,105,4.7,"2022-02-13 22:04:30",0.5,"2022-02-13 22:07:30",-0.012,0
"2022-02-14 00:00:00",15034,57.96,"2022-02-13 23:48:00",12.75,0.047,"2022-02-13 23:21:00",0,"2022-02-13 23:00:30",941,23,23.25,"2022-02-13 23:23:30",22.82,"2022-02-13 23:50:30",88.3,89.7,"2022-02-13 23:54:30",86.4,"2022-02-13 23:01:00",32.07,32.34,"2022-02-13 23:00:30",31.85,"2022-02-13 23:50:00",33.42,33.6,"2022-02-13 23:02:00",33.17,"2022-02-13 23:58:30",33.75,33.9,"2022-02-13 23:00:30",33.67,"2022-02-13 23:37:00",33.36,33.39,"2022-02-13 23:01:00",33.27,"2022-02-13 23:34:00",32.7,32.8,"2022-02-13 23:37:00",32.67,"2022-02-13 23:00:30",32.17,32.32,"2022-02-13 23:39:00",32.04,"2022-02-13 23:03:00",7.663,7.69,"2022-02-13 23:03:00",7.641,"2022-02-13 23:58:00",8.8,8.83,"2022-02-13 23:03:30",8.78,"2022-02-13 23:59:30",10.6,10.6,"2022-02-13 23:18:30",10.59,"2022-02-13 23:01:00",6.741,6.747,"2022-02-13 23:15:30",6.734,"2022-02-13 23:00:30",5.94,5.946,"2022-02-13 23:52:00",5.936,"2022-02-13 23:00:30",11.7,11.71,"2022-02-13 23:58:00",11.68,"2022-02-13 23:00:30",0.001065609,0,1.138,105.4,25.61,102,2.6,"2022-02-13 23:49:00",0,"2022-02-13 23:16:30",2.15,103.1,16.95,94,4.1,"2022-02-13 23:30:00",0.7,"2022-02-13 23:05:30",-0.014,0
"2022-02-14 01:00:00",15035,57.89,"2022-02-14 01:00:00",12.73,0.045,"2022-02-14 00:23:00",0,"2022-02-14 00:00:30",940,22.78,22.92,"2022-02-14 00:09:30",22.63,"2022-02-14 00:30:00",91,92.5,"2022-02-14 00:51:00",89,"2022-02-14 00:01:00",31.61,31.85,"2022-02-14 00:00:30",31.42,"2022-02-14 00:58:30",33.07,33.26,"2022-02-14 00:02:00",32.9,"2022-02-14 00:55:00",33.58,33.69,"2022-02-14 00:00:30",33.47,"2022-02-14 00:52:30",33.29,33.39,"2022-02-14 00:02:30",33.17,"2022-02-14 00:41:00",32.77,32.9,"2022-02-14 00:51:30",32.67,"2022-02-14 00:05:30",32.28,32.4,"2022-02-14 00:56:30",32.14,"2022-02-14 00:05:30",7.626,7.641,"2022-02-14 00:08:30",7.603,"2022-02-14 00:58:00",8.78,8.8,"2022-02-14 00:01:30",8.76,"2022-02-14 00:54:00",10.6,10.6,"2022-02-14 00:32:00",10.59,"2022-02-14 00:25:00",6.748,6.754,"2022-02-14 00:36:00",6.739,"2022-02-14 00:03:00",5.944,5.951,"2022-02-14 00:27:00",5.936,"2022-02-14 00:09:00",11.7,11.71,"2022-02-14 00:17:30",11.69,"2022-02-14 00:01:30",0.0008888936,0,0.999,101.6,28.03,83,2.7,"2022-02-14 00:54:30",0,"2022-02-14 00:04:00",2.038,99,14.98,83,4.2,"2022-02-14 00:11:00",0.4,"2022-02-14 00:08:00",-0.017,0
"2022-02-14 02:00:00",15036,57.87,"2022-02-14 01:00:30",12.73,0.043,"2022-02-14 01:35:00",0,"2022-02-14 01:00:30",940,22.5,22.64,"2022-02-14 01:15:30",22.37,"2022-02-14 01:33:00",91.5,92.5,"2022-02-14 01:05:00",90.2,"2022-02-14 01:46:00",31.17,31.45,"2022-02-14 01:00:30",30.94,"2022-02-14 02:00:00",32.72,32.97,"2022-02-14 01:01:00",32.56,"2022-02-14 01:44:30",33.38,33.48,"2022-02-14 01:00:30",33.26,"2022-02-14 01:46:00",33.19,33.27,"2022-02-14 01:00:30",33.13,"2022-02-14 01:04:30",32.81,32.88,"2022-02-14 01:40:00",32.69,"2022-02-14 01:21:00",32.29,32.38,"2022-02-14 01:20:30",32.24,"2022-02-14 01:15:00",7.594,7.617,"2022-02-14 01:04:30",7.569,"2022-02-14 01:59:00",8.76,8.78,"2022-02-14 01:10:00",8.75,"2022-02-14 01:56:00",10.6,10.6,"2022-02-14 01:23:30",10.59,"2022-02-14 01:08:00",6.752,6.757,"2022-02-14 01:45:00",6.749,"2022-02-14 01:15:30",5.949,5.956,"2022-02-14 01:23:30",5.941,"2022-02-14 01:01:30",11.71,11.72,"2022-02-14 01:58:30",11.7,"2022-02-14 01:05:00",0.0008551427,0,1.214,107.4,26.36,82,3.7,"2022-02-14 01:57:00",0.3,"2022-02-14 01:07:30",2.313,105.2,15.11,56,4.4,"2022-02-14 01:52:30",0.4,"2022-02-14 01:36:00",-0.015,0
"2022-02-14 03:00:00",15037,57.62,"2022-02-14 02:59:00",12.71,0.043,"2022-02-14 02:14:30",0,"2022-02-14 02:00:30",940,22.62,22.78,"2022-02-14 02:23:30",22.43,"2022-02-14 03:00:00",90.4,91.7,"2022-02-14 02:06:00",89.2,"2022-02-14 02:48:00",30.77,31.04,"2022-02-14 02:02:30",30.61,"2022-02-14 02:59:00",32.4,32.58,"2022-02-14 02:00:30",32.18,"2022-02-14 02:56:00",33.21,33.28,"2022-02-14 02:00:30",33.07,"2022-02-14 02:52:30",33.18,33.19,"2022-02-14 02:01:00",33.11,"2022-02-14 02:58:30",32.79,32.88,"2022-02-14 02:18:30",32.69,"2022-02-14 02:31:00",32.29,32.37,"2022-02-14 02:19:00",32.25,"2022-02-14 02:01:00",7.562,7.583,"2022-02-14 02:04:00",7.545,"2022-02-14 02:58:30",8.74,8.75,"2022-02-14 02:19:00",8.73,"2022-02-14 02:43:00",10.59,10.6,"2022-02-14 02:02:00",10.59,"2022-02-14 02:32:00",6.749,6.754,"2022-02-14 02:07:30",6.742,"2022-02-14 02:59:30",5.953,5.961,"2022-02-14 02:58:00",5.946,"2022-02-14 02:00:30",11.72,11.73,"2022-02-14 02:59:00",11.71,"2022-02-14 02:00:30",0.000726423,0,1.392,104,31.83,168,3.1,"2022-02-14 02:34:00",0,"2022-02-14 02:10:30",2.578,107.3,16.93,106,4.7,"2022-02-14 02:34:30",0.8,"2022-02-14 02:10:00",-0.013,0
"2022-02-14 04:00:00",15038,57.6,"2022-02-14 03:04:00",12.69,0.041,"2022-02-14 03:59:30",0,"2022-02-14 03:00:30",940,22.21,22.48,"2022-02-14 03:09:30",21.88,"2022-02-14 03:56:00",90.3,91.5,"2022-02-14 03:55:30",89.2,"2022-02-14 03:33:00",30.4,30.67,"2022-02-14 03:01:30",30.23,"2022-02-14 03:44:30",32.09,32.2,"2022-02-14 03:00:30",31.98,"2022-02-14 03:34:00",32.99,33.09,"2022-02-14 03:04:30",32.86,"2022-02-14 03:43:30",33.07,33.19,"2022-02-14 03:01:00",32.95,"2022-02-14 03:45:30",32.75,32.85,"2022-02-14 03:03:30",32.67,"2022-02-14 03:14:30",32.3,32.39,"2022-02-14 03:58:00",32.25,"2022-02-14 03:04:30",7.536,7.552,"2022-02-14 03:11:30",7.517,"2022-02-14 03:59:30",8.72,8.74,"2022-02-14 03:01:00",8.71,"2022-02-14 03:59:30",10.59,10.6,"2022-02-14 03:25:30",10.59,"2022-02-14 03:19:00",6.749,6.757,"2022-02-14 03:21:00",6.742,"2022-02-14 03:00:30",5.954,5.961,"2022-02-14 03:39:30",5.946,"2022-02-14 03:16:30",11.73,11.74,"2022-02-14 03:59:00",11.72,"2022-02-14 03:02:00",0.0007041852,0,1.287,104.4,32.25,146,3.8,"2022-02-14 03:57:30",0,"2022-02-14 03:37:30",2.649,111.9,15.77,118,5.3,"2022-02-14 03:10:30",1,"2022-02-14 03:46:30",-0.014,0
"2022-02-14 05:00:00",15039,58.4,"2022-02-14 04:00:30",12.66,0.041,"2022-02-14 04:06:00",0,"2022-02-14 04:00:30",940,21.9,22.01,"2022-02-14 04:38:00",21.8,"2022-02-14 04:19:00",91.7,92.4,"2022-02-14 04:49:30",90.6,"2022-02-14 04:01:00",29.99,30.24,"2022-02-14 04:01:30",29.82,"2022-02-14 04:43:00",31.79,31.98,"2022-02-14 04:00:30",31.57,"2022-02-14 04:58:30",32.8,32.86,"2022-02-14 04:00:30",32.65,"2022-02-14 04:53:00",32.97,33.04,"2022-02-14 04:02:00",32.9,"2022-02-14 04:59:30",32.68,32.75,"2022-02-14 04:15:30",32.67,"2022-02-14 04:02:30",32.29,32.37,"2022-02-14 04:41:30",32.25,"2022-02-14 04:05:30",7.507,7.524,"2022-02-14 04:12:30",7.486,"2022-02-14 04:58:30",8.71,8.72,"2022-02-14 04:12:30",8.69,"2022-02-14 04:46:30",10.59,10.6,"2022-02-14 04:43:30",10.58,"2022-02-14 04:34:30",6.748,6.752,"2022-02-14 04:02:30",6.742,"2022-02-14 04:47:00",5.959,5.961,"2022-02-14 04:00:30",5.954,"2022-02-14 04:06:00",11.73,11.74,"2022-02-14 04:12:30",11.72,"2022-02-14 04:17:00",0.0008709137,0,1.34,106.2,25.3,109,3.8,"2022-02-14 04:37:30",0.3,"2022-02-14 04:01:00",2.715,115,15.71,120,5.2,"2022-02-14 04:38:30",0.4,"2022-02-14 04:12:30",-0.015,0
"2022-02-14 06:00:00",15040,58.49,"2022-02-14 06:00:00",12.65,0.622,"2022-02-14 05:00:30",0,"2022-02-14 05:00:30",940,21.87,22.29,"2022-02-14 05:54:00",21.65,"2022-02-14 05:06:30",91.7,92.6,"2022-02-14 05:22:00",90.2,"2022-02-14 05:47:30",29.57,29.88,"2022-02-14 05:01:30",29.41,"2022-02-14 05:40:00",31.47,31.65,"2022-02-14 05:03:30",31.37,"2022-02-14 05:31:30",32.55,32.67,"2022-02-14 05:00:30",32.44,"2022-02-14 05:38:30",32.83,32.99,"2022-02-14 05:04:30",32.76,"2022-02-14 05:15:30",32.67,32.73,"2022-02-14 05:29:00",32.67,"2022-02-14 05:00:30",32.3,32.4,"2022-02-14 06:00:00",32.25,"2022-02-14 05:08:00",7.48,7.493,"2022-02-14 05:08:30",7.456,"2022-02-14 05:57:30",8.69,8.7,"2022-02-14 05:00:30",8.67,"2022-02-14 05:58:00",10.59,10.6,"2022-02-14 05:25:00",10.58,"2022-02-14 05:14:00",6.748,6.754,"2022-02-14 05:18:00",6.742,"2022-02-14 05:06:00",5.957,5.961,"2022-02-14 05:09:00",5.954,"2022-02-14 05:26:00",11.74,11.74,"2022-02-14 05:19:00",11.73,"2022-02-14 05:01:00",0.2882755,0,1.498,111.5,32.98,82,3.6,"2022-02-14 05:41:30",0,"2022-02-14 05:15:30",2.638,118.7,20.29,98,5.3,"2022-02-14 05:13:00",0.3,"2022-02-14 05:15:00",0.01,0
"2022-02-14 07:00:00",15041,56.05,"2022-02-14 07:00:00",12.73,12.89,"2022-02-14 06:02:00",0.002,"2022-02-14 06:42:00",941,22.6,23.22,"2022-02-14 06:58:30",22.23,"2022-02-14 06:00:30",88.4,91.2,"2022-02-14 06:04:30",84.9,"2022-02-14 06:59:30",29.41,29.53,"2022-02-14 06:44:30",29.28,"2022-02-14 06:32:30",31.2,31.39,"2022-02-14 06:02:30",30.99,"2022-02-14 06:49:00",32.37,32.46,"2022-02-14 06:09:30",32.21,"2022-02-14 06:47:00",32.76,32.78,"2022-02-14 06:00:30",32.66,"2022-02-14 06:51:30",32.67,32.69,"2022-02-14 06:04:30",32.61,"2022-02-14 06:59:00",32.3,32.41,"2022-02-14 06:05:30",32.25,"2022-02-14 06:04:00",7.455,7.469,"2022-02-14 06:02:00",7.442,"2022-02-14 06:58:30",8.67,8.68,"2022-02-14 06:20:00",8.66,"2022-02-14 06:46:00",10.58,10.59,"2022-02-14 06:00:30",10.57,"2022-02-14 06:47:00",6.74,6.747,"2022-02-14 06:00:30",6.732,"2022-02-14 06:52:30",5.949,5.956,"2022-02-14 06:02:00",5.941,"2022-02-14 06:51:00",11.74,11.74,"2022-02-14 06:03:00",11.73,"2022-02-14 06:25:30",1.926951,0,1.598,102.3,30.6,64,4.1,"2022-02-14 06:43:00",0,"2022-02-14 06:02:30",3.295,110.3,16.57,98,6,"2022-02-14 06:35:30",1.4,"2022-02-14 06:38:00",0.325,0.137
"2022-02-14 08:00:00",15042,50.06,"2022-02-14 08:00:00",13.17,13.33,"2022-02-14 07:11:00",0.002,"2022-02-14 07:02:00",941,23.84,25.04,"2022-02-14 07:55:00",23.09,"2022-02-14 07:17:30",81.1,85.2,"2022-02-14 07:12:00",74.41,"2022-02-14 07:47:30",29.44,29.56,"2022-02-14 08:00:00",29.35,"2022-02-14 07:08:30",30.97,31.09,"2022-02-14 07:03:00",30.84,"2022-02-14 07:50:30",32.15,32.25,"2022-02-14 07:27:00",32.02,"2022-02-14 07:48:00",32.59,32.73,"2022-02-14 07:02:00",32.55,"2022-02-14 07:33:00",32.6,32.69,"2022-02-14 07:02:30",32.46,"2022-02-14 07:52:00",32.3,32.37,"2022-02-14 07:47:30",32.25,"2022-02-14 07:01:30",7.452,7.466,"2022-02-14 07:55:30",7.442,"2022-02-14 07:01:30",8.65,8.67,"2022-02-14 07:02:00",8.63,"2022-02-14 07:56:30",10.56,10.57,"2022-02-14 07:01:00",10.54,"2022-02-14 07:52:30",6.726,6.739,"2022-02-14 07:08:00",6.709,"2022-02-14 07:57:00",5.935,5.946,"2022-02-14 07:04:00",5.921,"2022-02-14 07:59:30",11.73,11.74,"2022-02-14 07:04:00",11.72,"2022-02-14 07:53:30",4.597349,0,1.455,119.9,39.91,75,3.6,"2022-02-14 07:48:00",0,"2022-02-14 07:00:30",3.006,118.3,24.27,78,6.5,"2022-02-14 07:01:00",0,"2022-02-14 07:12:00",0.85,0.927
"2022-02-14 09:00:00",15043,44.04,"2022-02-14 09:00:00",13.42,15.75,"2022-02-14 08:12:00",0.152,"2022-02-14 08:56:30",942,26.34,27.94,"2022-02-14 09:00:00",25.15,"2022-02-14 08:06:30",69.69,75.69,"2022-02-14 08:09:30",63.26,"2022-02-14 08:59:30",29.81,30.2,"2022-02-14 08:58:30",29.43,"2022-02-14 08:01:30",30.81,30.92,"2022-02-14 08:14:30",30.77,"2022-02-14 08:13:30",31.99,32.05,"2022-02-14 08:04:30",31.84,"2022-02-14 08:56:30",32.44,32.58,"2022-02-14 08:01:00",32.32,"2022-02-14 08:41:30",32.48,32.59,"2022-02-14 08:01:00",32.46,"2022-02-14 08:08:30",32.29,32.39,"2022-02-14 08:55:30",32.22,"2022-02-14 08:57:00",7.465,7.483,"2022-02-14 08:57:30",7.452,"2022-02-14 08:00:30",8.63,8.65,"2022-02-14 08:01:30",8.62,"2022-02-14 08:58:00",10.51,10.54,"2022-02-14 08:00:30",10.47,"2022-02-14 08:56:00",6.69,6.709,"2022-02-14 08:00:30",6.66,"2022-02-14 09:00:00",5.901,5.926,"2022-02-14 08:01:30",5.87,"2022-02-14 09:00:00",11.7,11.73,"2022-02-14 08:00:30",11.68,"2022-02-14 08:56:00",10.23979,0,1.791,115.7,34.1,98,3.8,"2022-02-14 08:38:30",0.4,"2022-02-14 08:10:00",3.408,111,26.62,91,7,"2022-02-14 08:53:30",1.1,"2022-02-14 08:35:30",1.998,1.821
"2022-02-14 10:00:00",15044,41.88,"2022-02-14 09:14:30",13.41,18.68,"2022-02-14 09:09:00",0.169,"2022-02-14 09:55:00",941,27.87,28.85,"2022-02-14 09:59:00",27.04,"2022-02-14 09:27:00",61.99,64.84,"2022-02-14 09:24:00",57.81,"2022-02-14 09:59:00",30.69,31.24,"2022-02-14 09:57:00",30.17,"2022-02-14 09:01:00",30.88,31.01,"2022-02-14 09:58:00",30.77,"2022-02-14 09:02:00",31.82,31.99,"2022-02-14 09:01:00",31.79,"2022-02-14 09:54:30",32.37,32.37,"2022-02-14 09:00:30",32.25,"2022-02-14 09:57:00",32.46,32.51,"2022-02-14 09:04:30",32.35,"2022-02-14 10:00:00",32.26,32.34,"2022-02-14 09:13:30",32.14,"2022-02-14 09:45:30",7.503,7.538,"2022-02-14 09:57:30",7.473,"2022-02-14 09:01:00",8.61,8.62,"2022-02-14 09:00:30",8.59,"2022-02-14 09:46:00",10.44,10.47,"2022-02-14 09:00:30",10.42,"2022-02-14 09:59:00",6.633,6.66,"2022-02-14 09:00:30",6.608,"2022-02-14 09:59:30",5.851,5.872,"2022-02-14 09:01:00",5.829,"2022-02-14 09:57:30",11.66,11.68,"2022-02-14 09:00:30",11.64,"2022-02-14 09:47:30",10.69915,0,1.666,106.9,33.97,102,4,"2022-02-14 09:30:00",0,"2022-02-14 09:45:00",3.035,93.9,25.21,73,5.1,"2022-02-14 09:13:30",0.4,"2022-02-14 09:03:30",2.153,2.611
"2022-02-14 11:00:00",15045,41.88,"2022-02-14 10:59:30",13.15,17.91,"2022-02-14 10:25:00",0.002,"2022-02-14 10:23:30",941,29.92,31.33,"2022-02-14 10:59:00",28.69,"2022-02-14 10:00:30",53.75,58.44,"2022-02-14 10:00:30",49.15,"2022-02-14 10:59:30",32.03,33.07,"2022-02-14 11:00:00",31.24,"2022-02-14 10:00:30",31.14,31.38,"2022-02-14 10:50:00",30.97,"2022-02-14 10:02:00",31.81,31.85,"2022-02-14 10:26:00",31.78,"2022-02-14 10:45:30",32.23,32.37,"2022-02-14 10:01:30",32.17,"2022-02-14 10:29:30",32.34,32.49,"2022-02-14 10:04:30",32.24,"2022-02-14 10:28:00",32.18,32.32,"2022-02-14 10:15:00",32.06,"2022-02-14 10:51:00",7.568,7.617,"2022-02-14 10:58:00",7.528,"2022-02-14 10:06:00",8.59,8.6,"2022-02-14 10:00:30",8.57,"2022-02-14 10:51:00",10.38,10.42,"2022-02-14 10:00:30",10.35,"2022-02-14 10:58:30",6.584,6.615,"2022-02-14 10:01:00",6.554,"2022-02-14 10:57:00",5.812,5.834,"2022-02-14 10:00:30",5.787,"2022-02-14 10:58:30",11.62,11.65,"2022-02-14 10:01:30",11.58,"2022-02-14 10:58:00",15.85493,0,1.754,103.4,39.95,72,6.1,"2022-02-14 10:50:00",0.3,"2022-02-14 10:58:30",3.353,92.6,21.82,90,6.3,"2022-02-14 10:53:30",1.1,"2022-02-14 10:00:30",3.287,3.21
"2022-02-14 12:00:00",15046,41.5,"2022-02-14 11:04:00",13.34,18.24,"2022-02-14 11:01:00",0.118,"2022-02-14 11:18:00",940,31.07,31.96,"2022-02-14 11:37:00",30.4,"2022-02-14 11:03:00",47.59,50.96,"2022-02-14 11:04:00",44.12,"2022-02-14 12:00:00",34.15,35.16,"2022-02-14 12:00:00",33.03,"2022-02-14 11:03:00",31.7,32.15,"2022-02-14 11:58:30",31.37,"2022-02-14 11:00:30",31.82,31.89,"2022-02-14 11:56:30",31.79,"2022-02-14 11:12:00",32.17,32.2,"2022-02-14 11:02:00",32.15,"2022-02-14 11:36:00",32.25,32.34,"2022-02-14 11:03:00",32.24,"2022-02-14 11:02:00",32.09,32.19,"2022-02-14 11:13:00",32.04,"2022-02-14 11:07:00",7.678,7.742,"2022-02-14 11:59:00",7.614,"2022-02-14 11:00:30",8.58,8.58,"2022-02-14 11:06:00",8.57,"2022-02-14 11:28:30",10.33,10.35,"2022-02-14 11:01:00",10.31,"2022-02-14 11:57:30",6.529,6.554,"2022-02-14 11:00:30",6.503,"2022-02-14 11:59:00",5.766,5.789,"2022-02-14 11:01:00",5.742,"2022-02-14 11:59:30",11.56,11.59,"2022-02-14 11:00:30",11.53,"2022-02-14 12:00:00",14.50707,0,1.743,110.1,39.08,100,4.4,"2022-02-14 11:56:00",0,"2022-02-14 11:03:30",2.984,96.4,27.73,60,5.5,"2022-02-14 11:42:00",0.3,"2022-02-14 11:06:00",3.059,3.568
"2022-02-14 13:00:00",15047,43.6,"2022-02-14 12:01:00",13.34,18.41,"2022-02-14 12:34:00",0.115,"2022-02-14 12:50:00",939,31.8,32.18,"2022-02-14 12:03:30",31.13,"2022-02-14 12:17:30",43.5,45.06,"2022-02-14 12:57:00",41.18,"2022-02-14 12:22:00",36.04,36.79,"2022-02-14 13:00:00",35.18,"2022-02-14 12:00:30",32.56,32.98,"2022-02-14 12:53:00",32.13,"2022-02-14 12:00:30",32.01,32.23,"2022-02-14 12:57:00",31.81,"2022-02-14 12:01:30",32.16,32.19,"2022-02-14 12:27:00",32.09,"2022-02-14 12:15:30",32.25,32.34,"2022-02-14 12:16:00",32.16,"2022-02-14 12:52:30",32.08,32.16,"2022-02-14 12:36:00",32.04,"2022-02-14 12:12:30",7.788,7.834,"2022-02-14 12:55:30",7.732,"2022-02-14 12:01:30",8.58,8.6,"2022-02-14 12:55:00",8.57,"2022-02-14 12:00:30",10.28,10.31,"2022-02-14 12:01:30",10.25,"2022-02-14 12:57:30",6.481,6.501,"2022-02-14 12:00:30",6.462,"2022-02-14 12:58:00",5.721,5.742,"2022-02-14 12:01:00",5.699,"2022-02-14 12:59:30",11.51,11.54,"2022-02-14 12:01:00",11.48,"2022-02-14 12:59:00",14.13217,0,1.908,110.3,43.94,346,5.1,"2022-02-14 12:34:00",0,"2022-02-14 12:02:00",3.462,96.5,29.13,43,7.9,"2022-02-14 12:34:00",0.4,"2022-02-14 12:02:00",3.001,3.648
"2022-02-14 14:00:00",15048,41.61,"2022-02-14 13:27:00",13.34,18.19,"2022-02-14 13:20:30",0.119,"2022-02-14 13:51:00",938,31.6,33.01,"2022-02-14 13:09:00",30.61,"2022-02-14 14:00:00",43.24,45.03,"2022-02-14 14:00:00",40.8,"2022-02-14 13:19:30",37.27,37.58,"2022-02-14 13:47:30",36.79,"2022-02-14 13:00:30",33.49,33.97,"2022-02-14 13:59:30",33.02,"2022-02-14 13:01:30",32.35,32.6,"2022-02-14 13:59:30",32.18,"2022-02-14 13:00:30",32.17,32.22,"2022-02-14 13:51:30",32.15,"2022-02-14 13:00:30",32.21,32.28,"2022-02-14 13:06:00",32.09,"2022-02-14 13:49:00",32.09,32.18,"2022-02-14 13:04:30",32.04,"2022-02-14 13:11:00",7.86,7.89,"2022-02-14 13:52:30",7.827,"2022-02-14 13:00:30",8.61,8.63,"2022-02-14 13:51:00",8.59,"2022-02-14 13:01:30",10.25,10.26,"2022-02-14 13:02:30",10.24,"2022-02-14 13:35:30",6.448,6.462,"2022-02-14 13:00:30",6.442,"2022-02-14 13:30:00",5.688,5.704,"2022-02-14 13:01:30",5.679,"2022-02-14 13:26:00",11.46,11.48,"2022-02-14 13:00:30",11.44,"2022-02-14 13:52:30",8.69733,0,1.793,103.3,43.84,77,5.7,"2022-02-14 13:17:30",0.3,"2022-02-14 13:39:30",3.332,93.6,30.63,112,6.9,"2022-02-14 13:26:30",0.8,"2022-02-14 13:57:30",1.852,3.437
"2022-02-14 15:00:00",15049,47.47,"2022-02-14 14:00:30",13.37,15.77,"2022-02-14 15:00:00",0.135,"2022-02-14 14:12:00",938,30.29,30.66,"2022-02-14 14:02:30",29.75,"2022-02-14 14:59:30",46.12,48.94,"2022-02-14 14:56:30",44.44,"2022-02-14 14:22:30",37.11,37.43,"2022-02-14 14:00:30",36.59,"2022-02-14 14:59:00",34.24,34.58,"2022-02-14 14:57:30",33.9,"2022-02-14 14:05:30",32.77,33.01,"2022-02-14 14:58:30",32.46,"2022-02-14 14:00:30",32.32,32.39,"2022-02-14 14:54:00",32.17,"2022-02-14 14:03:00",32.18,32.3,"2022-02-14 14:52:30",32.06,"2022-02-14 14:14:00",32.08,32.17,"2022-02-14 14:45:00",32.01,"2022-02-14 14:33:30",7.876,7.89,"2022-02-14 14:00:30",7.862,"2022-02-14 14:54:00",8.65,8.67,"2022-02-14 14:47:00",8.62,"2022-02-14 14:01:30",10.26,10.27,"2022-02-14 14:52:00",10.24,"2022-02-14 14:01:30",6.447,6.457,"2022-02-14 14:57:30",6.442,"2022-02-14 14:09:30",5.686,5.692,"2022-02-14 14:16:00",5.677,"2022-02-14 14:01:30",11.45,11.46,"2022-02-14 14:08:30",11.44,"2022-02-14 14:09:00",1.927843,0,1.498,105.2,35.12,104,4.2,"2022-02-14 14:08:00",0,"2022-02-14 14:30:00",2.818,106.6,26.39,148,6.6,"2022-02-14 14:53:30",0,"2022-02-14 14:57:00",0.434,2.957
"2022-02-14 16:00:00",15050,51.24,"2022-02-14 15:00:30",13.2,13.33,"2022-02-14 16:00:00",0.002,"2022-02-14 15:44:00",938,27.83,29.75,"2022-02-14 15:00:30",25.25,"2022-02-14 16:00:00",62.33,81.4,"2022-02-14 16:00:00",48.21,"2022-02-14 15:02:00",36.13,36.63,"2022-02-14 15:01:30",35.52,"2022-02-14 16:00:00",34.52,34.61,"2022-02-14 15:55:00",34.45,"2022-02-14 15:06:00",33.2,33.41,"2022-02-14 16:00:00",32.99,"2022-02-14 15:00:30",32.46,32.58,"2022-02-14 15:39:00",32.32,"2022-02-14 15:16:00",32.23,32.3,"2022-02-14 15:35:00",32.14,"2022-02-14 15:10:00",32.06,32.21,"2022-02-14 15:14:30",31.96,"2022-02-14 15:26:30",7.839,7.869,"2022-02-14 15:00:30",7.806,"2022-02-14 15:59:30",8.69,8.71,"2022-02-14 15:57:00",8.67,"2022-02-14 15:03:30",10.28,10.31,"2022-02-14 15:57:30",10.27,"2022-02-14 15:02:00",6.463,6.474,"2022-02-14 16:00:00",6.454,"2022-02-14 15:00:30",5.693,5.699,"2022-02-14 15:50:00",5.684,"2022-02-14 15:02:00",11.46,11.47,"2022-02-14 15:46:00",11.44,"2022-02-14 15:13:30",1.126452,0,0.686,246.8,70.49,29,1.9,"2022-02-14 15:06:00",0,"2022-02-14 15:02:00",1.79,218.4,60.38,355,4.8,"2022-02-14 15:15:30",0,"2022-02-14 15:06:30",0.238,2.228
"2022-02-14 17:00:00",15051,56.28,"2022-02-14 16:00:30",12.94,13.09,"2022-02-14 16:52:30",0.002,"2022-02-14 16:56:30",938,25.14,25.77,"2022-02-14 16:51:00",24.21,"2022-02-14 17:00:00",82.3,88.2,"2022-02-14 16:25:00",73.9,"2022-02-14 16:49:00",34.89,35.54,"2022-02-14 16:00:30",34.24,"2022-02-14 16:59:30",34.5,34.62,"2022-02-14 16:05:30",34.42,"2022-02-14 16:58:30",33.48,33.64,"2022-02-14 16:53:00",33.3,"2022-02-14 16:01:00",32.68,32.78,"2022-02-14 16:33:00",32.54,"2022-02-14 16:17:30",32.26,32.32,"2022-02-14 16:36:30",32.24,"2022-02-14 16:00:30",32.06,32.18,"2022-02-14 16:53:30",31.95,"2022-02-14 16:11:00",7.777,7.823,"2022-02-14 16:02:00",7.746,"2022-02-14 16:44:30",8.7,8.71,"2022-02-14 16:03:30",8.69,"2022-02-14 16:48:00",10.32,10.34,"2022-02-14 16:56:00",10.3,"2022-02-14 16:02:00",6.482,6.491,"2022-02-14 16:56:30",6.471,"2022-02-14 16:00:30",5.711,5.722,"2022-02-14 16:51:00",5.697,"2022-02-14 16:08:30",11.47,11.48,"2022-02-14 16:37:30",11.45,"2022-02-14 16:10:00",0.5050737,1,0.764,64.45,60.62,5,3.4,"2022-02-14 16:44:00",0,"2022-02-14 16:02:00",1.598,53.4,37.14,54,5.6,"2022-02-14 16:44:30",0,"2022-02-14 16:04:30",0.105,1.358
"2022-02-14 18:00:00",15052,58.8,"2022-02-14 17:00:30",12.84,3.885,"2022-02-14 18:00:00",0,"2022-02-14 17:47:00",939,24.43,25.02,"2022-02-14 17:39:30",23.57,"2022-02-14 17:11:30",81.1,89.4,"2022-02-14 17:09:30",75.71,"2022-02-14 17:46:00",33.68,34.27,"2022-02-14 17:00:30",33.07,"2022-02-14 17:59:00",34.24,34.5,"2022-02-14 17:02:30",34.06,"2022-02-14 17:47:30",33.67,33.71,"2022-02-14 17:36:30",33.54,"2022-02-14 17:03:30",32.84,32.99,"2022-02-14 17:50:00",32.74,"2022-02-14 17:24:00",32.34,32.47,"2022-02-14 17:52:00",32.24,"2022-02-14 17:01:00",32.07,32.24,"2022-02-14 17:28:00",32,"2022-02-14 17:33:00",7.707,7.749,"2022-02-14 17:02:00",7.666,"2022-02-14 17:56:30",8.7,8.71,"2022-02-14 17:02:30",8.68,"2022-02-14 17:56:00",10.35,10.36,"2022-02-14 17:53:00",10.33,"2022-02-14 17:02:30",6.504,6.52,"2022-02-14 17:58:30",6.491,"2022-02-14 17:00:30",5.729,5.739,"2022-02-14 18:00:00",5.719,"2022-02-14 17:00:30",11.48,11.49,"2022-02-14 17:47:00",11.47,"2022-02-14 17:04:00",0.09457362,0.2,1.417,103.2,33.37,45,5,"2022-02-14 17:30:00",0.3,"2022-02-14 17:07:00",2.737,104.2,18.04,108,7.2,"2022-02-14 17:30:00",0.5,"2022-02-14 17:04:30",0.038,0.475
"2022-02-14 19:00:00",15053,59.29,"2022-02-14 18:59:30",12.8,0.05,"2022-02-14 19:00:00",0,"2022-02-14 18:00:30",940,24.96,25.43,"2022-02-14 18:41:00",24.52,"2022-02-14 18:17:30",76.11,79.68,"2022-02-14 18:13:00",72.82,"2022-02-14 18:40:30",32.6,33.07,"2022-02-14 18:00:30",32.06,"2022-02-14 18:59:30",33.81,34.15,"2022-02-14 18:01:30",33.5,"2022-02-14 19:00:00",33.69,33.69,"2022-02-14 18:00:30",33.62,"2022-02-14 18:55:00",32.98,33.04,"2022-02-14 19:00:00",32.91,"2022-02-14 18:01:00",32.45,32.49,"2022-02-14 18:07:00",32.35,"2022-02-14 18:05:00",32.08,32.2,"2022-02-14 18:40:30",32.01,"2022-02-14 18:09:30",7.636,7.673,"2022-02-14 18:00:30",7.6,"2022-02-14 18:58:00",8.67,8.69,"2022-02-14 18:00:30",8.66,"2022-02-14 18:47:00",10.36,10.37,"2022-02-14 18:56:30",10.35,"2022-02-14 18:03:00",6.521,6.535,"2022-02-14 18:59:30",6.51,"2022-02-14 18:00:30",5.746,5.757,"2022-02-14 18:54:30",5.734,"2022-02-14 18:00:30",11.5,11.51,"2022-02-14 18:57:00",11.48,"2022-02-14 18:06:00",0.001690641,0,1.289,102.1,27.23,93,3.6,"2022-02-14 18:36:30",0,"2022-02-14 18:12:30",2.8,107.9,19.51,112,6.7,"2022-02-14 18:56:00",0.3,"2022-02-14 18:03:00",0.011,0.013
"2022-02-14 20:00:00",15054,58.78,"2022-02-14 19:58:00",12.79,0.047,"2022-02-14 19:52:30",0,"2022-02-14 19:00:30",941,24.96,25.08,"2022-02-14 19:25:30",24.79,"2022-02-14 19:59:00",75.44,76.61,"2022-02-14 19:20:00",74.02,"2022-02-14 19:45:30",31.71,32.08,"2022-02-14 19:00:30",31.24,"2022-02-14 20:00:00",33.33,33.59,"2022-02-14 19:01:00",33.06,"2022-02-14 19:57:00",33.55,33.69,"2022-02-14 19:02:30",33.45,"2022-02-14 19:48:30",33.03,33.14,"2022-02-14 19:47:00",32.97,"2022-02-14 19:10:30",32.49,32.64,"2022-02-14 19:58:30",32.46,"2022-02-14 19:01:00",32.1,32.19,"2022-02-14 19:44:30",32.04,"2022-02-14 19:01:00",7.574,7.607,"2022-02-14 19:01:00",7.541,"2022-02-14 19:55:30",8.64,8.67,"2022-02-14 19:01:30",8.62,"2022-02-14 19:55:30",10.37,10.38,"2022-02-14 19:27:00",10.36,"2022-02-14 19:04:00",6.537,6.547,"2022-02-14 19:55:30",6.525,"2022-02-14 19:06:30",5.764,5.777,"2022-02-14 19:55:30",5.754,"2022-02-14 19:03:30",11.51,11.52,"2022-02-14 19:55:00",11.5,"2022-02-14 19:03:00",0.0006813944,0,1.752,97.2,26.09,100,4.2,"2022-02-14 19:55:30",0.4,"2022-02-14 19:47:00",3.365,99.9,16.52,99,8,"2022-02-14 19:49:00",1.3,"2022-02-14 19:34:30",0.018,0
"2022-02-14 21:00:00",15055,58.65,"2022-02-14 20:11:30",12.79,0.048,"2022-02-14 20:01:00",0,"2022-02-14 20:00:30",941,24.27,24.86,"2022-02-14 20:00:30",23.68,"2022-02-14 20:59:00",76.62,78.3,"2022-02-14 20:36:00",74.59,"2022-02-14 20:01:30",30.95,31.34,"2022-02-14 20:01:00",30.6,"2022-02-14 20:59:00",32.83,33.11,"2022-02-14 20:01:30",32.54,"2022-02-14 20:56:00",33.36,33.48,"2022-02-14 20:00:30",33.26,"2022-02-14 20:47:00",33.04,33.16,"2022-02-14 20:05:00",32.95,"2022-02-14 20:52:30",32.6,32.69,"2022-02-14 20:44:00",32.48,"2022-02-14 20:06:00",32.1,32.18,"2022-02-14 20:16:00",32.04,"2022-02-14 20:01:30",7.52,7.548,"2022-02-14 20:00:30",7.49,"2022-02-14 20:57:30",8.61,8.63,"2022-02-14 20:01:30",8.6,"2022-02-14 20:45:30",10.38,10.39,"2022-02-14 20:31:30",10.37,"2022-02-14 20:24:00",6.547,6.554,"2022-02-14 20:44:00",6.537,"2022-02-14 20:24:00",5.773,5.784,"2022-02-14 20:51:00",5.764,"2022-02-14 20:09:00",11.52,11.53,"2022-02-14 20:45:00",11.51,"2022-02-14 20:02:30",0.0006826841,0,1.889,98,30.45,64,5,"2022-02-14 20:00:30",0.5,"2022-02-14 20:22:30",3.89,102.6,17.39,104,8,"2022-02-14 20:36:30",1.4,"2022-02-14 20:35:00",0.017,0
"2022-02-14 22:00:00",15056,59.66,"2022-02-14 21:00:30",12.78,0.052,"2022-02-14 21:22:00",0,"2022-02-14 21:00:30",942,23.19,23.69,"2022-02-14 21:00:30",22.77,"2022-02-14 22:00:00",80.7,83.7,"2022-02-14 21:56:30",76.67,"2022-02-14 21:01:30",30.18,30.6,"2022-02-14 21:01:00",29.82,"2022-02-14 21:58:00",32.33,32.58,"2022-02-14 21:01:30",32.08,"2022-02-14 21:59:30",33.17,33.28,"2022-02-14 21:00:30",33.04,"2022-02-14 21:53:00",33,33.09,"2022-02-14 21:11:00",32.95,"2022-02-14 21:33:00",32.66,32.71,"2022-02-14 21:51:30",32.56,"2022-02-14 21:18:00",32.14,32.31,"2022-02-14 21:55:30",32.04,"2022-02-14 21:13:00",7.469,7.497,"2022-02-14 21:01:30",7.442,"2022-02-14 22:00:00",8.59,8.6,"2022-02-14 21:00:30",8.56,"2022-02-14 21:58:00",10.38,10.39,"2022-02-14 21:27:30",10.37,"2022-02-14 21:17:00",6.554,6.557,"2022-02-14 21:10:30",6.547,"2022-02-14 21:02:30",5.783,5.789,"2022-02-14 21:43:00",5.774,"2022-02-14 21:03:30",11.53,11.54,"2022-02-14 21:38:30",11.52,"2022-02-14 21:02:00",0.0009336738,0,1.281,105.4,33.72,106,4,"2022-02-14 21:57:30",0,"2022-02-14 21:17:30",2.807,113.7,20.18,120,5.7,"2022-02-14 21:57:30",0.9,"2022-02-14 21:41:00",0.007,0
"2022-02-14 23:00:00",15057,61.47,"2022-02-14 22:01:00",12.76,0.061,"2022-02-14 22:14:30",0,"2022-02-14 22:00:30",942,22.41,22.77,"2022-02-14 22:01:00",22.11,"2022-02-14 22:58:30",83.6,84.4,"2022-02-14 22:50:00",82.5,"2022-02-14 22:02:00",29.5,29.86,"2022-02-14 22:02:00",29.15,"2022-02-14 22:59:30",31.83,32.1,"2022-02-14 22:00:30",31.57,"2022-02-14 22:55:30",32.9,33.07,"2022-02-14 22:01:00",32.73,"2022-02-14 22:57:00",32.97,32.99,"2022-02-14 22:01:00",32.83,"2022-02-14 22:59:30",32.67,32.71,"2022-02-14 22:30:30",32.61,"2022-02-14 22:11:30",32.21,32.32,"2022-02-14 22:55:00",32.08,"2022-02-14 22:14:00",7.418,7.442,"2022-02-14 22:00:30",7.391,"2022-02-14 22:58:00",8.56,8.58,"2022-02-14 22:03:30",8.54,"2022-02-14 22:43:30",10.37,10.38,"2022-02-14 22:14:30",10.37,"2022-02-14 22:54:00",6.555,6.562,"2022-02-14 22:48:00",6.552,"2022-02-14 22:00:30",5.79,5.797,"2022-02-14 22:46:00",5.784,"2022-02-14 22:04:30",11.54,11.55,"2022-02-14 22:38:30",11.52,"2022-02-14 22:09:00",0.001044974,0,1.547,116.5,31.07,94,3.9,"2022-02-14 22:37:30",0,"2022-02-14 22:05:30",2.937,124.6,21.33,114,6.9,"2022-02-14 22:42:30",0.6,"2022-02-14 22:56:00",0.007,0
"2022-02-15 00:00:00",15058,62.57,"2022-02-14 23:00:30",12.75,0.052,"2022-02-14 23:53:00",0,"2022-02-14 23:00:30",941,21.98,22.19,"2022-02-14 23:54:30",21.84,"2022-02-14 23:21:00",85,85.9,"2022-02-14 23:35:00",83.6,"2022-02-14 23:03:30",28.89,29.27,"2022-02-14 23:02:30",28.64,"2022-02-14 23:53:00",31.36,31.59,"2022-02-14 23:08:30",31.14,"2022-02-14 23:58:00",32.58,32.8,"2022-02-14 23:00:30",32.44,"2022-02-14 23:44:00",32.81,32.96,"2022-02-14 23:01:30",32.76,"2022-02-14 23:32:30",32.65,32.71,"2022-02-14 23:22:30",32.59,"2022-02-14 23:32:00",32.24,32.34,"2022-02-14 23:20:00",32.12,"2022-02-14 23:56:30",7.374,7.404,"2022-02-14 23:01:30",7.343,"2022-02-15 00:00:00",8.53,8.55,"2022-02-14 23:01:30",8.51,"2022-02-14 23:57:30",10.37,10.38,"2022-02-14 23:33:00",10.37,"2022-02-14 23:23:30",6.56,6.564,"2022-02-14 23:06:00",6.554,"2022-02-14 23:02:30",5.796,5.804,"2022-02-14 23:41:30",5.792,"2022-02-14 23:01:00",11.54,11.55,"2022-02-14 23:27:00",11.53,"2022-02-14 23:00:30",0.001005665,0,1.145,122.3,48.86,145,2.9,"2022-02-14 23:52:30",0,"2022-02-14 23:33:30",2.279,130,28.06,123,4.8,"2022-02-14 23:54:00",0.4,"2022-02-14 23:31:30",0.002,0
"2022-02-15 01:00:00",15059,61.82,"2022-02-15 01:00:00",12.74,0.046,"2022-02-15 00:59:00",0,"2022-02-15 00:00:30",941,22.2,22.32,"2022-02-15 00:54:30",22.1,"2022-02-15 00:30:00",86.1,87.2,"2022-02-15 00:49:30",84.2,"2022-02-15 00:01:30",28.45,28.73,"2022-02-15 00:01:30",28.23,"2022-02-15 00:53:30",30.9,31.17,"2022-02-15 00:01:30",30.63,"2022-02-15 00:57:00",32.33,32.46,"2022-02-15 00:14:30",32.18,"2022-02-15 00:59:30",32.72,32.78,"2022-02-15 00:01:30",32.58,"2022-02-15 00:52:30",32.58,32.67,"2022-02-15 00:01:00",32.46,"2022-02-15 00:58:30",32.26,32.41,"2022-02-15 00:35:30",32.14,"2022-02-15 00:34:30",7.335,7.35,"2022-02-15 00:03:30",7.313,"2022-02-15 00:59:30",8.5,8.52,"2022-02-15 00:07:00",8.49,"2022-02-15 00:59:00",10.37,10.38,"2022-02-15 00:34:00",10.36,"2022-02-15 00:56:00",6.556,6.564,"2022-02-15 00:54:00",6.552,"2022-02-15 00:15:00",5.802,5.812,"2022-02-15 00:56:00",5.794,"2022-02-15 00:00:30",11.55,11.56,"2022-02-15 00:52:00",11.53,"2022-02-15 00:15:30",0.0005384997,0,0.859,109.4,32.91,99,2.3,"2022-02-15 00:05:30",0,"2022-02-15 00:28:00",1.797,112.4,22.92,89,4.6,"2022-02-15 00:01:30",0.6,"2022-02-15 00:14:30",-0.001,0
"2022-02-15 02:00:00",15060,61.43,"2022-02-15 01:52:00",12.72,0.045,"2022-02-15 01:30:30",0,"2022-02-15 01:00:30",940,22.25,22.33,"2022-02-15 01:39:00",22.14,"2022-02-15 01:13:00",87.9,88.6,"2022-02-15 01:51:00",86.4,"2022-02-15 01:00:30",28.21,28.35,"2022-02-15 01:09:30",28.05,"2022-02-15 02:00:00",30.51,30.67,"2022-02-15 01:07:00",30.36,"2022-02-15 01:57:30",32.03,32.23,"2022-02-15 01:00:30",31.84,"2022-02-15 02:00:00",32.54,32.63,"2022-02-15 01:05:30",32.36,"2022-02-15 01:54:30",32.48,32.58,"2022-02-15 01:01:00",32.43,"2022-02-15 02:00:00",32.25,32.36,"2022-02-15 01:21:00",32.14,"2022-02-15 01:21:30",7.306,7.323,"2022-02-15 01:00:30",7.293,"2022-02-15 01:57:00",8.48,8.5,"2022-02-15 01:00:30",8.46,"2022-02-15 01:51:30",10.36,10.37,"2022-02-15 01:12:30",10.35,"2022-02-15 01:41:30",6.556,6.562,"2022-02-15 01:56:00",6.549,"2022-02-15 01:40:00",5.806,5.812,"2022-02-15 01:17:30",5.799,"2022-02-15 01:05:30",11.55,11.57,"2022-02-15 01:47:00",11.54,"2022-02-15 01:00:30",0.0004007524,0,0.772,113.1,29.65,161,2.3,"2022-02-15 01:55:30",0,"2022-02-15 01:01:00",1.557,110.3,21.96,158,3.2,"2022-02-15 01:32:30",0.3,"2022-02-15 01:40:30",-0.002,0
"2022-02-15 03:00:00",15061,61.4,"2022-02-15 02:18:00",12.69,0.043,"2022-02-15 02:58:30",0,"2022-02-15 02:00:30",940,22.1,22.34,"2022-02-15 02:09:30",21.91,"2022-02-15 02:46:00",88.3,88.9,"2022-02-15 02:41:30",87.2,"2022-02-15 02:04:00",27.98,28.14,"2022-02-15 02:00:30",27.84,"2022-02-15 02:54:30",30.22,30.44,"2022-02-15 02:07:00",29.96,"2022-02-15 02:58:30",31.75,31.89,"2022-02-15 02:01:30",31.6,"2022-02-15 02:45:30",32.37,32.43,"2022-02-15 02:00:30",32.3,"2022-02-15 02:56:00",32.46,32.49,"2022-02-15 02:27:30",32.38,"2022-02-15 02:57:30",32.2,32.34,"2022-02-15 02:08:30",32.06,"2022-02-15 02:39:30",7.288,7.303,"2022-02-15 02:21:00",7.272,"2022-02-15 02:57:00",8.45,8.47,"2022-02-15 02:09:30",8.44,"2022-02-15 02:43:00",10.35,10.36,"2022-02-15 02:01:00",10.35,"2022-02-15 02:33:00",6.553,6.562,"2022-02-15 02:05:00",6.544,"2022-02-15 02:57:30",5.804,5.809,"2022-02-15 02:42:30",5.797,"2022-02-15 02:31:00",11.56,11.57,"2022-02-15 02:05:30",11.54,"2022-02-15 02:56:00",0.0004405378,0,0.708,97.2,33.15,62,2.7,"2022-02-15 02:45:30",0,"2022-02-15 02:00:30",1.403,109.6,23.11,90,2.8,"2022-02-15 02:39:30",0.4,"2022-02-15 02:13:30",-0.003,0
"2022-02-15 04:00:00",15062,61.87,"2022-02-15 03:27:30",12.68,0.042,"2022-02-15 03:58:00",0,"2022-02-15 03:00:30",940,22.09,22.28,"2022-02-15 03:24:00",21.98,"2022-02-15 03:04:30",88.5,89.2,"2022-02-15 03:58:00",87.6,"2022-02-15 03:17:00",27.77,27.94,"2022-02-15 03:06:00",27.58,"2022-02-15 03:58:00",29.95,30.09,"2022-02-15 03:14:00",29.78,"2022-02-15 03:48:30",31.53,31.64,"2022-02-15 03:11:30",31.39,"2022-02-15 03:40:00",32.21,32.37,"2022-02-15 03:01:30",32.12,"2022-02-15 03:58:00",32.34,32.47,"2022-02-15 03:00:30",32.24,"2022-02-15 03:34:00",32.13,32.27,"2022-02-15 03:00:30",32.04,"2022-02-15 03:17:00",7.268,7.279,"2022-02-15 03:03:30",7.252,"2022-02-15 03:57:30",8.43,8.45,"2022-02-15 03:00:30",8.42,"2022-02-15 03:58:30",10.35,10.35,"2022-02-15 03:00:30",10.34,"2022-02-15 03:22:00",6.549,6.557,"2022-02-15 03:08:00",6.544,"2022-02-15 03:02:00",5.805,5.812,"2022-02-15 03:22:00",5.797,"2022-02-15 03:10:30",11.56,11.57,"2022-02-15 03:23:00",11.55,"2022-02-15 03:05:30",0.0004410002,0,0.835,113.4,37.66,103,2,"2022-02-15 03:47:00",0,"2022-02-15 03:02:00",1.826,126.3,26.92,128,4.3,"2022-02-15 03:51:00",0.5,"2022-02-15 03:04:00",-0.002,0
"2022-02-15 05:00:00",15063,61.8,"2022-02-15 04:44:30",12.64,0.042,"2022-02-15 04:06:00",0,"2022-02-15 04:00:30",940,22.05,22.21,"2022-02-15 04:09:00",21.92,"2022-02-15 04:48:00",90,90.8,"2022-02-15 04:55:00",88.5,"2022-02-15 04:02:30",27.53,27.68,"2022-02-15 04:01:30",27.43,"2022-02-15 04:59:00",29.73,29.89,"2022-02-15 04:04:30",29.56,"2022-02-15 04:54:30",31.28,31.41,"2022-02-15 04:01:30",31.18,"2022-02-15 04:32:00",32.02,32.17,"2022-02-15 04:00:30",31.95,"2022-02-15 04:41:00",32.26,32.3,"2022-02-15 04:05:00",32.21,"2022-02-15 04:53:30",32.11,32.2,"2022-02-15 04:28:30",32.04,"2022-02-15 04:13:00",7.252,7.269,"2022-02-15 04:06:30",7.239,"2022-02-15 04:49:30",8.41,8.43,"2022-02-15 04:00:30",8.4,"2022-02-15 04:54:30",10.34,10.35,"2022-02-15 04:22:00",10.33,"2022-02-15 04:20:30",6.545,6.552,"2022-02-15 04:15:30",6.54,"2022-02-15 04:07:00",5.802,5.809,"2022-02-15 04:00:30",5.794,"2022-02-15 04:49:00",11.56,11.57,"2022-02-15 04:22:00",11.55,"2022-02-15 04:30:00",0.0003016325,0,0.938,100.9,26.31,102,3.6,"2022-02-15 04:57:00",0,"2022-02-15 04:19:30",1.848,108.4,24.18,121,3.5,"2022-02-15 04:16:00",0.5,"2022-02-15 04:41:00",-0.002,0
"2022-02-15 06:00:00",15064,62.01,"2022-02-15 05:04:00",12.63,0.553,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",940,21.78,21.92,"2022-02-15 05:30:30",21.65,"2022-02-15 05:18:30",92.1,93.5,"2022-02-15 05:50:30",89.7,"2022-02-15 05:02:00",27.32,27.48,"2022-02-15 05:04:00",27.13,"2022-02-15 05:59:30",29.49,29.67,"2022-02-15 05:04:00",29.37,"2022-02-15 05:58:00",31.07,31.2,"2022-02-15 05:02:00",30.95,"2022-02-15 05:58:00",31.87,31.99,"2022-02-15 05:17:00",31.76,"2022-02-15 05:36:00",32.14,32.29,"2022-02-15 05:01:00",32.03,"2022-02-15 05:42:00",32.1,32.2,"2022-02-15 05:03:00",32.04,"2022-02-15 05:01:00",7.238,7.252,"2022-02-15 05:06:00",7.225,"2022-02-15 05:46:30",8.4,8.41,"2022-02-15 05:13:00",8.38,"2022-02-15 05:46:30",10.33,10.34,"2022-02-15 05:22:00",10.33,"2022-02-15 05:07:30",6.539,6.544,"2022-02-15 05:23:00",6.535,"2022-02-15 05:14:00",5.801,5.809,"2022-02-15 05:28:30",5.789,"2022-02-15 05:31:30",11.55,11.56,"2022-02-15 05:25:00",11.54,"2022-02-15 05:44:00",0.1729802,0,1.083,101.3,30,111,3.1,"2022-02-15 05:03:00",0,"2022-02-15 05:09:00",2.06,106.2,21.35,117,3.8,"2022-02-15 05:21:00",0,"2022-02-15 05:08:00",0.013,0
"2022-02-15 07:00:00",15065,59.37,"2022-02-15 07:00:00",12.67,12.8,"2022-02-15 06:01:30",0.002,"2022-02-15 06:04:00",941,22.17,22.93,"2022-02-15 06:54:30",21.69,"2022-02-15 06:04:30",90.3,93.5,"2022-02-15 06:04:30",85.7,"2022-02-15 06:55:30",27.13,27.23,"2022-02-15 06:02:30",27.07,"2022-02-15 06:14:30",29.25,29.45,"2022-02-15 06:02:00",29.07,"2022-02-15 07:00:00",30.84,31.01,"2022-02-15 06:00:30",30.77,"2022-02-15 06:26:30",31.71,31.79,"2022-02-15 06:14:00",31.56,"2022-02-15 06:46:30",32.05,32.15,"2022-02-15 06:20:30",31.97,"2022-02-15 06:44:00",32.07,32.16,"2022-02-15 06:41:00",31.98,"2022-02-15 06:59:30",7.223,7.239,"2022-02-15 06:01:30",7.215,"2022-02-15 06:42:30",8.38,8.39,"2022-02-15 06:02:30",8.37,"2022-02-15 06:43:30",10.33,10.34,"2022-02-15 06:22:00",10.32,"2022-02-15 06:57:30",6.534,6.54,"2022-02-15 06:01:30",6.527,"2022-02-15 06:31:30",5.796,5.804,"2022-02-15 06:11:30",5.784,"2022-02-15 06:37:00",11.55,11.56,"2022-02-15 06:06:30",11.54,"2022-02-15 06:39:00",2.177901,0,1.37,104.2,34.39,95,3.1,"2022-02-15 06:54:30",0,"2022-02-15 06:16:30",2.773,96.2,18.69,81,4.9,"2022-02-15 06:52:00",1.2,"2022-02-15 06:16:30",0.369,0.138
"2022-02-15 08:00:00",15066,56.51,"2022-02-15 07:53:00",13.3,15.29,"2022-02-15 07:45:30",0.235,"2022-02-15 07:04:00",942,23.38,24.52,"2022-02-15 08:00:00",22.83,"2022-02-15 07:07:30",82.7,86.9,"2022-02-15 07:13:30",76.66,"2022-02-15 08:00:00",27.15,27.33,"2022-02-15 07:58:30",27.07,"2022-02-15 07:32:30",29.08,29.16,"2022-02-15 07:01:30",28.99,"2022-02-15 07:03:00",30.67,30.81,"2022-02-15 07:23:00",30.56,"2022-02-15 07:39:30",31.56,31.61,"2022-02-15 07:04:30",31.53,"2022-02-15 07:44:30",31.9,32.07,"2022-02-15 07:12:00",31.82,"2022-02-15 07:28:30",31.97,32.11,"2022-02-15 07:09:30",31.83,"2022-02-15 07:57:30",7.222,7.235,"2022-02-15 07:52:00",7.215,"2022-02-15 07:00:30",8.36,8.38,"2022-02-15 07:00:30",8.35,"2022-02-15 07:54:00",10.32,10.33,"2022-02-15 07:34:00",10.31,"2022-02-15 07:59:00",6.522,6.532,"2022-02-15 07:00:30",6.508,"2022-02-15 07:58:30",5.789,5.802,"2022-02-15 07:08:00",5.777,"2022-02-15 07:49:30",11.55,11.56,"2022-02-15 07:03:30",11.53,"2022-02-15 07:59:00",4.384043,0,1.355,103,30.37,98,3.7,"2022-02-15 07:55:00",0,"2022-02-15 07:16:00",2.727,94.6,21.93,94,5.5,"2022-02-15 07:56:00",0.6,"2022-02-15 07:04:00",0.804,0.929
"2022-02-15 09:00:00",15067,46.07,"2022-02-15 09:00:00",13.41,17.74,"2022-02-15 08:14:00",0.174,"2022-02-15 08:48:00",942,26.04,27.86,"2022-02-15 09:00:00",24.53,"2022-02-15 08:00:30",68.78,75.37,"2022-02-15 08:01:00",61.31,"2022-02-15 08:54:00",27.55,27.94,"2022-02-15 08:59:30",27.24,"2022-02-15 08:01:00",28.99,29.09,"2022-02-15 08:02:30",28.85,"2022-02-15 08:45:30",30.5,30.64,"2022-02-15 08:04:30",30.35,"2022-02-15 08:44:00",31.41,31.56,"2022-02-15 08:00:30",31.34,"2022-02-15 08:28:30",31.86,31.98,"2022-02-15 08:13:30",31.76,"2022-02-15 08:55:30",31.89,31.98,"2022-02-15 08:16:30",31.83,"2022-02-15 08:13:00",7.235,7.255,"2022-02-15 08:55:30",7.219,"2022-02-15 08:00:30",8.35,8.36,"2022-02-15 08:00:30",8.33,"2022-02-15 08:46:30",10.29,10.31,"2022-02-15 08:00:30",10.26,"2022-02-15 08:59:00",6.492,6.51,"2022-02-15 08:01:00",6.464,"2022-02-15 08:59:00",5.75,5.779,"2022-02-15 08:01:00",5.717,"2022-02-15 08:59:30",11.52,11.55,"2022-02-15 08:05:00",11.49,"2022-02-15 08:55:00",12.29078,0,1.622,98.4,36.28,120,3.9,"2022-02-15 08:26:30",0,"2022-02-15 08:17:00",3.001,91.2,27.79,73,5.8,"2022-02-15 08:19:30",0,"2022-02-15 08:49:30",2.403,1.827
"2022-02-15 10:00:00",15068,44.62,"2022-02-15 09:11:00",13.38,18.33,"2022-02-15 09:48:00",0.118,"2022-02-15 09:38:30",942,27.85,29.25,"2022-02-15 09:45:00",26.81,"2022-02-15 09:23:30",58.16,64.06,"2022-02-15 09:12:30",51.93,"2022-02-15 09:58:00",28.48,29.12,"2022-02-15 09:57:00",27.86,"2022-02-15 09:03:00",29.05,29.13,"2022-02-15 09:58:00",28.91,"2022-02-15 09:06:30",30.36,30.43,"2022-02-15 09:03:30",30.32,"2022-02-15 09:52:30",31.26,31.37,"2022-02-15 09:07:30",31.15,"2022-02-15 09:40:30",31.72,31.86,"2022-02-15 09:01:00",31.61,"2022-02-15 09:55:30",31.86,31.96,"2022-02-15 09:20:30",31.75,"2022-02-15 09:49:00",7.288,7.333,"2022-02-15 10:00:00",7.255,"2022-02-15 09:00:30",8.34,8.35,"2022-02-15 09:03:30",8.33,"2022-02-15 09:22:00",10.23,10.27,"2022-02-15 09:03:00",10.2,"2022-02-15 09:59:00",6.441,6.464,"2022-02-15 09:00:30",6.418,"2022-02-15 09:59:00",5.697,5.724,"2022-02-15 09:00:30",5.672,"2022-02-15 09:58:00",11.47,11.5,"2022-02-15 09:02:00",11.44,"2022-02-15 09:56:00",13.66668,0,1.773,104.2,32.8,118,3.8,"2022-02-15 09:30:30",0,"2022-02-15 09:15:00",3.284,88,28.57,46,6.3,"2022-02-15 09:19:00",0.5,"2022-02-15 09:49:30",2.745,2.626
"2022-02-15 11:00:00",15069,46.18,"2022-02-15 10:23:00",13.38,18.37,"2022-02-15 10:19:00",0.143,"2022-02-15 10:45:30",941,29.2,30.1,"2022-02-15 11:00:00",28.55,"2022-02-15 10:21:00",50.33,54.21,"2022-02-15 10:21:30",45.73,"2022-02-15 10:58:30",29.95,30.71,"2022-02-15 11:00:00",29.18,"2022-02-15 10:01:00",29.33,29.67,"2022-02-15 10:58:00",29.05,"2022-02-15 10:02:30",30.34,30.41,"2022-02-15 10:45:30",30.24,"2022-02-15 10:18:00",31.15,31.18,"2022-02-15 10:01:30",31.1,"2022-02-15 10:59:00",31.65,31.75,"2022-02-15 10:42:30",31.5,"2022-02-15 10:58:30",31.75,31.92,"2022-02-15 10:04:00",31.62,"2022-02-15 10:35:30",7.372,7.425,"2022-02-15 11:00:00",7.32,"2022-02-15 10:03:00",8.34,8.35,"2022-02-15 10:31:00",8.32,"2022-02-15 10:16:00",10.18,10.21,"2022-02-15 10:03:00",10.16,"2022-02-15 11:00:00",6.396,6.421,"2022-02-15 10:00:30",6.377,"2022-02-15 10:57:30",5.654,5.677,"2022-02-15 10:01:30",5.637,"2022-02-15 10:56:30",11.43,11.45,"2022-02-15 10:02:00",11.41,"2022-02-15 10:58:30",12.61464,0,1.698,103.1,35.82,141,3.8,"2022-02-15 10:16:00",0.3,"2022-02-15 10:30:00",3.212,86.2,25.67,71,6.2,"2022-02-15 10:36:30",0.4,"2022-02-15 10:23:00",2.594,3.235
"2022-02-15 12:00:00",15070,47.72,"2022-02-15 11:35:30",13.38,18.27,"2022-02-15 11:24:30",0.139,"2022-02-15 11:52:30",941,30.43,31.06,"2022-02-15 11:24:00",29.86,"2022-02-15 11:04:30",45.31,47.69,"2022-02-15 11:04:30",42.37,"2022-02-15 11:24:30",31.77,32.87,"2022-02-15 11:58:30",30.68,"2022-02-15 11:00:30",29.9,30.26,"2022-02-15 11:55:30",29.55,"2022-02-15 11:00:30",30.36,30.45,"2022-02-15 11:58:30",30.29,"2022-02-15 11:06:00",31.08,31.18,"2022-02-15 11:04:30",30.95,"2022-02-15 11:45:30",31.51,31.67,"2022-02-15 11:11:00",31.4,"2022-02-15 11:23:00",31.68,31.76,"2022-02-15 11:07:30",31.62,"2022-02-15 11:59:30",7.475,7.541,"2022-02-15 11:59:00",7.415,"2022-02-15 11:02:00",8.35,8.37,"2022-02-15 11:49:00",8.34,"2022-02-15 11:04:30",10.15,10.17,"2022-02-15 11:04:00",10.14,"2022-02-15 11:54:00",6.36,6.38,"2022-02-15 11:00:30",6.344,"2022-02-15 11:57:00",5.623,5.64,"2022-02-15 11:03:30",5.603,"2022-02-15 11:57:00",11.39,11.42,"2022-02-15 11:00:30",11.36,"2022-02-15 11:57:30",14.36783,0,1.828,104.2,36.48,42,5.5,"2022-02-15 12:00:00",0.3,"2022-02-15 11:40:00",3.334,94.1,28.7,110,6.8,"2022-02-15 11:33:00",0.4,"2022-02-15 11:56:30",2.999,3.591
"2022-02-15 13:00:00",15071,49.06,"2022-02-15 12:31:00",13.37,18.16,"2022-02-15 12:23:00",0.122,"2022-02-15 12:58:00",940,31.2,32.21,"2022-02-15 12:12:00",30.53,"2022-02-15 12:48:00",42.39,44.6,"2022-02-15 12:53:30",40.53,"2022-02-15 12:15:00",33.73,34.5,"2022-02-15 12:56:30",32.87,"2022-02-15 12:00:30",30.66,31.18,"2022-02-15 13:00:00",30.22,"2022-02-15 12:01:00",30.55,30.77,"2022-02-15 12:57:00",30.37,"2022-02-15 12:01:30",31,31.1,"2022-02-15 12:21:00",30.95,"2022-02-15 12:10:00",31.45,31.53,"2022-02-15 12:00:30",31.4,"2022-02-15 12:01:30",31.65,31.75,"2022-02-15 12:51:00",31.51,"2022-02-15 12:57:30",7.587,7.638,"2022-02-15 12:58:30",7.538,"2022-02-15 12:00:30",8.38,8.4,"2022-02-15 12:58:00",8.36,"2022-02-15 12:07:00",10.13,10.14,"2022-02-15 12:00:30",10.11,"2022-02-15 12:59:30",6.332,6.353,"2022-02-15 12:01:30",6.317,"2022-02-15 12:49:30",5.593,5.61,"2022-02-15 12:00:30",5.576,"2022-02-15 12:56:30",11.34,11.37,"2022-02-15 12:00:30",11.32,"2022-02-15 12:56:00",13.57067,0,1.532,111,52.32,168,4.1,"2022-02-15 12:00:30",0,"2022-02-15 12:14:00",2.708,100.4,35.97,103,6.7,"2022-02-15 12:43:30",0,"2022-02-15 12:01:30",2.881,3.665
"2022-02-15 14:00:00",15072,47.37,"2022-02-15 14:00:00",13.24,18.26,"2022-02-15 13:40:00",0.002,"2022-02-15 13:56:30",939,31.46,33.25,"2022-02-15 13:58:00",30.24,"2022-02-15 13:27:00",42.79,46.82,"2022-02-15 13:30:30",37.92,"2022-02-15 13:46:30",34.68,34.9,"2022-02-15 13:58:00",34.46,"2022-02-15 13:02:00",31.55,31.98,"2022-02-15 13:58:30",31.12,"2022-02-15 13:00:30",30.85,31.04,"2022-02-15 13:52:00",30.69,"2022-02-15 13:01:30",31.06,31.15,"2022-02-15 13:46:00",30.95,"2022-02-15 13:08:30",31.45,31.53,"2022-02-15 13:16:00",31.36,"2022-02-15 13:45:30",31.53,31.7,"2022-02-15 13:04:00",31.44,"2022-02-15 13:47:30",7.659,7.676,"2022-02-15 13:47:00",7.631,"2022-02-15 13:04:00",8.41,8.43,"2022-02-15 13:38:30",8.39,"2022-02-15 13:00:30",10.12,10.13,"2022-02-15 13:26:00",10.11,"2022-02-15 13:57:00",6.311,6.324,"2022-02-15 13:02:00",6.293,"2022-02-15 13:58:30",5.57,5.586,"2022-02-15 13:02:30",5.554,"2022-02-15 13:49:30",11.31,11.33,"2022-02-15 13:00:30",11.29,"2022-02-15 14:00:00",10.91969,0,1.432,92.8,44.23,107,3.6,"2022-02-15 13:09:00",0,"2022-02-15 13:08:00",2.684,84.6,36.58,103,6.3,"2022-02-15 13:01:00",0,"2022-02-15 13:54:00",2.329,3.445
"2022-02-15 15:00:00",15073,46.39,"2022-02-15 14:05:30",13.13,13.49,"2022-02-15 14:09:30",0.002,"2022-02-15 14:01:30",939,31.66,33.14,"2022-02-15 14:58:30",30.53,"2022-02-15 14:17:00",41.63,45,"2022-02-15 14:18:00",38.06,"2022-02-15 14:55:30",35.03,35.2,"2022-02-15 14:55:00",34.85,"2022-02-15 14:00:30",32.24,32.58,"2022-02-15 14:58:00",31.97,"2022-02-15 14:01:00",31.24,31.43,"2022-02-15 14:59:30",30.98,"2022-02-15 14:00:30",31.15,31.2,"2022-02-15 14:57:30",31.1,"2022-02-15 14:01:30",31.42,31.53,"2022-02-15 14:58:00",31.28,"2022-02-15 14:17:00",31.49,31.58,"2022-02-15 14:19:00",31.42,"2022-02-15 14:05:00",7.691,7.715,"2022-02-15 14:59:00",7.666,"2022-02-15 14:03:00",8.44,8.45,"2022-02-15 14:49:30",8.42,"2022-02-15 14:00:30",10.11,10.12,"2022-02-15 14:25:30",10.1,"2022-02-15 14:46:30",6.294,6.3,"2022-02-15 14:00:30",6.289,"2022-02-15 14:56:30",5.55,5.561,"2022-02-15 14:23:00",5.537,"2022-02-15 15:00:00",11.28,11.3,"2022-02-15 14:01:30",11.26,"2022-02-15 14:56:30",8.548141,0,1.381,111.1,45.48,110,4,"2022-02-15 14:01:30",0,"2022-02-15 14:06:30",2.568,110.7,35.56,83,6.3,"2022-02-15 14:05:30",0,"2022-02-15 14:42:30",1.829,2.965
"2022-02-15 16:00:00",15074,47.23,"2022-02-15 15:06:30",13.34,18.39,"2022-02-15 15:02:30",0.113,"2022-02-15 15:26:30",939,30.74,32.75,"2022-02-15 15:00:30",29.49,"2022-02-15 16:00:00",47.23,55.67,"2022-02-15 15:59:30",41,"2022-02-15 15:00:30",35.11,35.29,"2022-02-15 15:22:00",34.82,"2022-02-15 16:00:00",32.77,32.98,"2022-02-15 15:48:00",32.54,"2022-02-15 15:07:00",31.62,31.83,"2022-02-15 15:50:30",31.39,"2022-02-15 15:01:00",31.3,31.41,"2022-02-15 15:59:30",31.15,"2022-02-15 15:01:30",31.44,31.55,"2022-02-15 15:44:30",31.3,"2022-02-15 15:26:30",31.49,31.58,"2022-02-15 15:51:30",31.39,"2022-02-15 15:56:00",7.702,7.715,"2022-02-15 15:34:30",7.687,"2022-02-15 15:53:00",8.46,8.47,"2022-02-15 15:53:30",8.44,"2022-02-15 15:00:30",10.11,10.12,"2022-02-15 15:49:00",10.1,"2022-02-15 15:11:30",6.29,6.298,"2022-02-15 15:22:00",6.286,"2022-02-15 15:17:30",5.54,5.546,"2022-02-15 15:07:30",5.534,"2022-02-15 15:26:30",11.26,11.27,"2022-02-15 15:06:30",11.25,"2022-02-15 15:46:30",4.18011,0,1.767,97.4,31.81,104,5.4,"2022-02-15 15:45:30",0,"2022-02-15 15:25:00",3.687,91.8,21.67,116,7.7,"2022-02-15 15:38:00",0.4,"2022-02-15 15:25:30",0.884,2.246
"2022-02-15 17:00:00",15075,51.81,"2022-02-15 16:00:30",13.38,16.87,"2022-02-15 16:42:00",0.123,"2022-02-15 16:11:30",939,29.08,29.88,"2022-02-15 16:19:30",28.54,"2022-02-15 16:44:30",56.64,57.93,"2022-02-15 16:42:00",55.06,"2022-02-15 16:00:30",34.59,34.92,"2022-02-15 16:01:00",34.26,"2022-02-15 16:55:30",33.06,33.19,"2022-02-15 16:48:00",32.93,"2022-02-15 16:15:00",31.95,32.1,"2022-02-15 16:59:00",31.81,"2022-02-15 16:00:30",31.49,31.58,"2022-02-15 16:35:30",31.36,"2022-02-15 16:01:00",31.45,31.53,"2022-02-15 16:08:00",31.37,"2022-02-15 16:04:30",31.47,31.56,"2022-02-15 16:04:00",31.39,"2022-02-15 16:57:00",7.682,7.701,"2022-02-15 16:01:00",7.666,"2022-02-15 16:46:30",8.48,8.49,"2022-02-15 16:37:30",8.47,"2022-02-15 16:01:30",10.13,10.14,"2022-02-15 16:56:00",10.11,"2022-02-15 16:00:30",6.296,6.303,"2022-02-15 16:49:00",6.289,"2022-02-15 16:30:00",5.543,5.551,"2022-02-15 17:00:00",5.537,"2022-02-15 16:06:00",11.25,11.26,"2022-02-15 16:02:30",11.24,"2022-02-15 16:37:00",3.061205,0,1.949,98.1,30.06,117,5.2,"2022-02-15 16:25:30",0,"2022-02-15 16:52:30",3.946,96.3,19.66,117,9,"2022-02-15 16:26:30",1.2,"2022-02-15 16:17:00",0.629,1.374
"2022-02-15 18:00:00",15076,54.72,"2022-02-15 17:22:30",12.95,9.91,"2022-02-15 18:00:00",0,"2022-02-15 17:51:00",939,27.89,28.7,"2022-02-15 17:11:00",27.15,"2022-02-15 17:59:30",58.61,59.76,"2022-02-15 17:52:30",57.4,"2022-02-15 17:01:30",33.95,34.29,"2022-02-15 17:02:00",33.48,"2022-02-15 17:59:30",33.15,33.19,"2022-02-15 17:00:30",33.05,"2022-02-15 17:58:00",32.22,32.41,"2022-02-15 17:59:00",32.02,"2022-02-15 17:00:30",31.64,31.76,"2022-02-15 17:43:00",31.56,"2022-02-15 17:00:30",31.45,31.53,"2022-02-15 17:45:00",31.4,"2022-02-15 17:04:00",31.47,31.57,"2022-02-15 17:29:00",31.39,"2022-02-15 17:04:00",7.647,7.666,"2022-02-15 17:00:30",7.624,"2022-02-15 17:56:30",8.49,8.5,"2022-02-15 17:55:30",8.48,"2022-02-15 17:01:30",10.14,10.16,"2022-02-15 17:57:00",10.13,"2022-02-15 17:07:00",6.309,6.32,"2022-02-15 17:43:30",6.3,"2022-02-15 17:00:30",5.551,5.561,"2022-02-15 17:57:00",5.542,"2022-02-15 17:04:30",11.25,11.27,"2022-02-15 17:23:30",11.24,"2022-02-15 17:13:30",0.8714177,0,1.708,105.9,29.66,103,4.8,"2022-02-15 17:18:00",0,"2022-02-15 17:15:30",3.498,104.8,19.56,80,6.9,"2022-02-15 17:16:30",0.4,"2022-02-15 17:32:30",0.171,0.48
"2022-02-15 19:00:00",15077,58.58,"2022-02-15 18:00:30",12.85,0.049,"2022-02-15 19:00:00",0,"2022-02-15 18:00:30",940,26.64,27.15,"2022-02-15 18:00:30",26.16,"2022-02-15 18:59:30",58.82,59.67,"2022-02-15 19:00:00",57.84,"2022-02-15 18:18:00",33.12,33.5,"2022-02-15 18:02:00",32.65,"2022-02-15 18:58:30",33.01,33.14,"2022-02-15 18:01:00",32.91,"2022-02-15 18:25:30",32.41,32.48,"2022-02-15 18:47:30",32.23,"2022-02-15 18:07:30",31.81,31.94,"2022-02-15 18:47:30",31.74,"2022-02-15 18:03:30",31.57,31.73,"2022-02-15 18:45:30",31.42,"2022-02-15 18:02:00",31.48,31.58,"2022-02-15 18:15:00",31.36,"2022-02-15 18:35:30",7.605,7.638,"2022-02-15 18:00:30",7.583,"2022-02-15 18:51:30",8.49,8.51,"2022-02-15 18:11:00",8.48,"2022-02-15 18:57:30",10.16,10.17,"2022-02-15 18:44:30",10.14,"2022-02-15 18:12:00",6.323,6.332,"2022-02-15 18:41:00",6.312,"2022-02-15 18:00:30",5.56,5.566,"2022-02-15 18:14:00",5.549,"2022-02-15 18:16:30",11.26,11.27,"2022-02-15 18:46:30",11.24,"2022-02-15 18:01:00",0.002672696,0,1.812,101.6,29.46,7,4.7,"2022-02-15 18:52:30",0.4,"2022-02-15 18:37:30",3.524,103.6,17.47,72,7.1,"2022-02-15 18:18:00",1.3,"2022-02-15 18:28:00",0.018,0.013
"2022-02-15 20:00:00",15078,60.9,"2022-02-15 19:00:30",12.82,0.047,"2022-02-15 19:08:30",0,"2022-02-15 19:00:30",940,25.46,26.16,"2022-02-15 19:00:30",24.99,"2022-02-15 19:59:30",65.77,70.16,"2022-02-15 20:00:00",59.41,"2022-02-15 19:02:00",32.31,32.67,"2022-02-15 19:00:30",31.85,"2022-02-15 19:56:30",32.8,32.98,"2022-02-15 19:01:30",32.58,"2022-02-15 19:56:30",32.44,32.48,"2022-02-15 19:23:30",32.44,"2022-02-15 19:00:30",31.96,31.99,"2022-02-15 19:48:00",31.87,"2022-02-15 19:01:00",31.65,31.71,"2022-02-15 19:14:00",31.6,"2022-02-15 19:01:00",31.5,31.65,"2022-02-15 19:56:00",31.41,"2022-02-15 19:33:00",7.556,7.586,"2022-02-15 19:00:30",7.534,"2022-02-15 19:50:00",8.48,8.49,"2022-02-15 19:24:00",8.47,"2022-02-15 19:57:00",10.17,10.18,"2022-02-15 19:55:30",10.16,"2022-02-15 19:04:30",6.335,6.344,"2022-02-15 19:47:30",6.327,"2022-02-15 19:02:30",5.569,5.578,"2022-02-15 19:45:00",5.559,"2022-02-15 19:02:30",11.27,11.28,"2022-02-15 19:58:30",11.26,"2022-02-15 19:02:30",0.0009940539,0,1.93,97.2,28.46,9,4.5,"2022-02-15 19:49:00",0,"2022-02-15 19:58:30",4.047,106.2,15.69,116,7.3,"2022-02-15 19:54:30",1.6,"2022-02-15 19:38:30",0.014,0
"2022-02-15 21:00:00",15079,62.05,"2022-02-15 20:45:30",12.79,0.048,"2022-02-15 20:17:00",0,"2022-02-15 20:00:30",941,24.55,24.99,"2022-02-15 20:00:30",24,"2022-02-15 21:00:00",73.24,75.96,"2022-02-15 20:58:00",69.71,"2022-02-15 20:01:00",31.56,31.87,"2022-02-15 20:09:00",31.24,"2022-02-15 20:53:30",32.47,32.63,"2022-02-15 20:01:30",32.25,"2022-02-15 21:00:00",32.44,32.46,"2022-02-15 20:22:00",32.42,"2022-02-15 20:30:00",32.02,32.15,"2022-02-15 20:58:00",31.95,"2022-02-15 20:16:00",31.71,31.88,"2022-02-15 20:54:00",31.61,"2022-02-15 20:01:00",31.5,31.58,"2022-02-15 20:48:30",31.42,"2022-02-15 20:23:00",7.51,7.534,"2022-02-15 20:00:30",7.486,"2022-02-15 20:58:00",8.47,8.49,"2022-02-15 20:00:30",8.45,"2022-02-15 20:55:30",10.18,10.18,"2022-02-15 20:32:30",10.17,"2022-02-15 20:00:30",6.349,6.356,"2022-02-15 20:41:00",6.341,"2022-02-15 20:08:00",5.578,5.588,"2022-02-15 21:00:00",5.568,"2022-02-15 20:04:00",11.27,11.29,"2022-02-15 20:52:30",11.26,"2022-02-15 20:08:00",0.000969288,0,1.763,100.3,28.58,127,4.4,"2022-02-15 20:24:00",0,"2022-02-15 20:48:00",3.574,104.6,17.08,74,7.6,"2022-02-15 20:26:00",1.2,"2022-02-15 20:50:30",0.004,0
"2022-02-15 22:00:00",15080,62.29,"2022-02-15 21:00:30",12.79,0.053,"2022-02-15 21:06:00",0,"2022-02-15 21:00:30",941,23.43,24.01,"2022-02-15 21:00:30",22.89,"2022-02-15 21:59:30",77.46,79.05,"2022-02-15 21:56:30",75.23,"2022-02-15 21:04:00",30.93,31.26,"2022-02-15 21:08:00",30.63,"2022-02-15 21:52:30",32.13,32.35,"2022-02-15 21:01:00",31.98,"2022-02-15 21:46:30",32.41,32.48,"2022-02-15 21:07:00",32.26,"2022-02-15 21:55:30",32.13,32.17,"2022-02-15 21:08:00",32.02,"2022-02-15 21:13:30",31.82,31.92,"2022-02-15 21:19:30",31.71,"2022-02-15 21:01:00",31.51,31.62,"2022-02-15 21:57:00",31.44,"2022-02-15 21:12:30",7.469,7.49,"2022-02-15 21:04:30",7.445,"2022-02-15 22:00:00",8.45,8.47,"2022-02-15 21:07:00",8.44,"2022-02-15 22:00:00",10.18,10.19,"2022-02-15 21:45:30",10.17,"2022-02-15 21:16:30",6.352,6.358,"2022-02-15 21:20:00",6.344,"2022-02-15 21:02:00",5.583,5.591,"2022-02-15 21:53:30",5.576,"2022-02-15 21:04:00",11.28,11.3,"2022-02-15 21:55:30",11.27,"2022-02-15 21:11:30",0.001062022,0,1.625,118.9,29.62,96,4.4,"2022-02-15 21:42:00",0,"2022-02-15 21:08:00",3.087,127.6,19.31,166,5.8,"2022-02-15 21:19:00",1,"2022-02-15 21:17:30",-0.002,0
"2022-02-15 23:00:00",15081,63.43,"2022-02-15 22:00:30",12.78,0.066,"2022-02-15 22:00:30",0,"2022-02-15 22:00:30",941,22.7,23.03,"2022-02-15 22:00:30",22.37,"2022-02-15 22:58:30",80.2,81.6,"2022-02-15 22:56:30",78.44,"2022-02-15 22:00:30",30.32,30.65,"2022-02-15 22:01:30",30.02,"2022-02-15 22:56:00",31.77,31.98,"2022-02-15 22:00:30",31.57,"2022-02-15 22:50:00",32.25,32.39,"2022-02-15 22:00:30",32.2,"2022-02-15 22:55:00",32.14,32.17,"2022-02-15 22:01:30",32.05,"2022-02-15 22:29:30",31.84,31.92,"2022-02-15 22:59:00",31.79,"2022-02-15 22:07:00",31.55,31.68,"2022-02-15 22:46:00",31.46,"2022-02-15 22:13:30",7.429,7.452,"2022-02-15 22:08:30",7.404,"2022-02-15 22:50:00",8.43,8.44,"2022-02-15 22:13:00",8.42,"2022-02-15 22:51:30",10.18,10.19,"2022-02-15 22:05:00",10.17,"2022-02-15 22:01:00",6.357,6.365,"2022-02-15 22:51:00",6.353,"2022-02-15 22:01:30",5.59,5.598,"2022-02-15 22:56:00",5.581,"2022-02-15 22:19:00",11.29,11.3,"2022-02-15 22:57:00",11.28,"2022-02-15 22:09:30",0.001213214,0,1.759,113.5,33.01,77,4.3,"2022-02-15 22:29:30",0.3,"2022-02-15 22:10:00",3.182,125,18.93,167,6.3,"2022-02-15 22:20:00",0.6,"2022-02-15 22:39:30",-0.003,0
"2022-02-16 00:00:00",15082,63.97,"2022-02-15 23:01:00",12.77,0.074,"2022-02-15 23:02:30",0,"2022-02-15 23:00:30",941,22.08,22.47,"2022-02-15 23:09:30",21.66,"2022-02-15 23:56:30",81.7,83.1,"2022-02-15 23:51:30",80.6,"2022-02-15 23:32:00",29.72,30.08,"2022-02-15 23:02:00",29.41,"2022-02-15 23:58:30",31.42,31.6,"2022-02-15 23:00:30",31.17,"2022-02-16 00:00:00",32.11,32.25,"2022-02-15 23:00:30",31.99,"2022-02-15 23:54:00",32.1,32.17,"2022-02-15 23:06:00",31.99,"2022-02-15 23:42:30",31.84,31.92,"2022-02-15 23:05:00",31.82,"2022-02-15 23:00:30",31.63,31.79,"2022-02-15 23:59:30",31.48,"2022-02-15 23:06:00",7.39,7.411,"2022-02-15 23:06:30",7.367,"2022-02-15 23:58:00",8.41,8.42,"2022-02-15 23:00:30",8.4,"2022-02-15 23:44:30",10.18,10.18,"2022-02-15 23:15:00",10.17,"2022-02-15 23:12:30",6.362,6.37,"2022-02-15 23:52:30",6.356,"2022-02-15 23:00:30",5.598,5.603,"2022-02-15 23:38:30",5.591,"2022-02-15 23:01:00",11.29,11.3,"2022-02-15 23:11:00",11.28,"2022-02-15 23:36:00",0.001219946,0,1.387,112.6,37.7,126,3.3,"2022-02-15 23:29:30",0,"2022-02-15 23:20:00",2.611,123.5,17.77,107,5.3,"2022-02-15 23:30:00",0.6,"2022-02-15 23:41:30",-0.009,0
"2022-02-16 01:00:00",15083,64.47,"2022-02-16 00:00:30",12.76,0.079,"2022-02-16 00:30:00",0,"2022-02-16 00:00:30",941,21.61,21.91,"2022-02-16 00:08:00",21.26,"2022-02-16 00:59:30",83,84.5,"2022-02-16 00:53:00",81.1,"2022-02-16 00:02:00",29.19,29.53,"2022-02-16 00:04:00",28.9,"2022-02-16 00:58:00",31.05,31.25,"2022-02-16 00:00:30",30.86,"2022-02-16 00:58:30",31.94,32.04,"2022-02-16 00:01:00",31.81,"2022-02-16 00:39:00",32,32.12,"2022-02-16 00:02:00",31.95,"2022-02-16 00:43:30",31.84,31.96,"2022-02-16 00:23:00",31.82,"2022-02-16 00:01:30",31.67,31.78,"2022-02-16 00:15:00",31.55,"2022-02-16 00:02:30",7.349,7.37,"2022-02-16 00:01:30",7.326,"2022-02-16 00:53:30",8.39,8.41,"2022-02-16 00:01:00",8.37,"2022-02-16 00:53:30",10.17,10.18,"2022-02-16 00:34:30",10.17,"2022-02-16 00:21:30",6.366,6.37,"2022-02-16 00:04:00",6.358,"2022-02-16 00:05:30",5.601,5.605,"2022-02-16 00:15:00",5.595,"2022-02-16 00:05:30",11.3,11.31,"2022-02-16 00:16:30",11.29,"2022-02-16 00:20:30",0.001236369,0,0.886,92.8,34.58,75,2.4,"2022-02-16 00:17:00",0,"2022-02-16 00:09:00",2.023,106.4,24.84,74,4.8,"2022-02-16 00:20:30",0,"2022-02-16 00:32:30",-0.016,0
"2022-02-16 02:00:00",15084,64.82,"2022-02-16 01:01:00",12.75,0.078,"2022-02-16 01:38:00",0,"2022-02-16 01:00:30",940,20.67,21.27,"2022-02-16 01:00:30",19.96,"2022-02-16 01:59:30",86.4,88.7,"2022-02-16 01:54:00",83.6,"2022-02-16 01:00:30",28.7,28.94,"2022-02-16 01:07:00",28.47,"2022-02-16 01:53:00",30.68,30.89,"2022-02-16 01:01:00",30.52,"2022-02-16 01:58:00",31.74,31.85,"2022-02-16 01:22:30",31.6,"2022-02-16 01:39:30",31.97,31.99,"2022-02-16 01:00:30",31.92,"2022-02-16 01:59:30",31.84,31.96,"2022-02-16 01:03:00",31.82,"2022-02-16 01:01:00",31.68,31.79,"2022-02-16 01:00:30",31.57,"2022-02-16 01:52:30",7.313,7.343,"2022-02-16 01:01:30",7.289,"2022-02-16 01:59:00",8.37,8.38,"2022-02-16 01:01:00",8.34,"2022-02-16 01:58:30",10.17,10.18,"2022-02-16 01:02:30",10.16,"2022-02-16 01:27:00",6.365,6.368,"2022-02-16 01:00:30",6.36,"2022-02-16 01:55:30",5.604,5.61,"2022-02-16 01:33:00",5.595,"2022-02-16 01:09:00",11.3,11.31,"2022-02-16 01:34:30",11.29,"2022-02-16 01:05:00",0.001258396,0,0.47,80.1,41.15,40,1.5,"2022-02-16 01:16:30",0,"2022-02-16 01:00:30",1.13,93.7,24.46,94,2.8,"2022-02-16 01:16:00",0,"2022-02-16 01:46:00",-0.022,0
"2022-02-16 03:00:00",15085,65.64,"2022-02-16 02:00:30",12.73,0.068,"2022-02-16 03:00:00",0,"2022-02-16 02:00:30",940,18.9,19.96,"2022-02-16 02:00:30",18.32,"2022-02-16 02:59:30",90.1,92.9,"2022-02-16 02:57:30",87.8,"2022-02-16 02:00:30",28.21,28.53,"2022-02-16 02:02:00",27.9,"2022-02-16 02:59:30",30.35,30.57,"2022-02-16 02:02:30",30.16,"2022-02-16 02:46:00",31.56,31.64,"2022-02-16 02:13:30",31.39,"2022-02-16 02:56:00",31.89,31.99,"2022-02-16 02:33:30",31.76,"2022-02-16 02:46:00",31.84,31.92,"2022-02-16 02:39:30",31.82,"2022-02-16 02:00:30",31.7,31.8,"2022-02-16 02:07:30",31.61,"2022-02-16 02:17:00",7.277,7.303,"2022-02-16 02:05:00",7.259,"2022-02-16 02:47:00",8.34,8.36,"2022-02-16 02:07:00",8.32,"2022-02-16 03:00:00",10.16,10.17,"2022-02-16 02:01:00",10.15,"2022-02-16 02:37:30",6.364,6.37,"2022-02-16 02:36:00",6.358,"2022-02-16 02:24:30",5.606,5.61,"2022-02-16 02:32:30",5.598,"2022-02-16 02:03:30",11.31,11.32,"2022-02-16 02:21:30",11.3,"2022-02-16 02:03:30",0.001397903,0,0.143,86.6,47.96,209,0.6,"2022-02-16 02:01:00",0,"2022-02-16 02:00:30",0.287,56.05,67.63,307,1.2,"2022-02-16 02:57:30",0,"2022-02-16 02:06:30",-0.027,0
"2022-02-16 04:00:00",15086,67.37,"2022-02-16 03:00:30",12.7,0.049,"2022-02-16 03:52:30",0,"2022-02-16 03:00:30",941,17.92,18.22,"2022-02-16 03:24:00",17.54,"2022-02-16 03:52:00",94,95.2,"2022-02-16 03:54:30",91.9,"2022-02-16 03:00:30",27.74,27.94,"2022-02-16 03:01:30",27.5,"2022-02-16 03:59:30",30.01,30.26,"2022-02-16 03:04:30",29.76,"2022-02-16 03:59:00",31.31,31.44,"2022-02-16 03:02:00",31.18,"2022-02-16 03:41:30",31.76,31.81,"2022-02-16 03:12:00",31.69,"2022-02-16 03:55:30",31.85,31.94,"2022-02-16 03:40:00",31.78,"2022-02-16 03:51:30",31.7,31.84,"2022-02-16 03:28:00",31.6,"2022-02-16 03:23:00",7.241,7.269,"2022-02-16 03:00:30",7.225,"2022-02-16 03:39:30",8.32,8.34,"2022-02-16 03:11:30",8.3,"2022-02-16 03:57:30",10.16,10.17,"2022-02-16 03:31:00",10.15,"2022-02-16 03:26:30",6.361,6.368,"2022-02-16 03:09:00",6.356,"2022-02-16 03:49:00",5.605,5.61,"2022-02-16 03:01:00",5.598,"2022-02-16 03:36:30",11.31,11.32,"2022-02-16 03:03:30",11.3,"2022-02-16 03:13:30",0.001419777,0,0.149,115.3,32.59,119,0.6,"2022-02-16 03:01:30",0,"2022-02-16 03:00:30",0.267,110.1,43.95,136,0.7,"2022-02-16 03:42:00",0,"2022-02-16 03:00:30",-0.027,0
"2022-02-16 05:00:00",15087,67.55,"2022-02-16 04:46:00",12.7,0.045,"2022-02-16 04:35:30",0,"2022-02-16 04:00:30",941,17.71,18,"2022-02-16 04:03:00",17.41,"2022-02-16 04:47:00",95.8,97.2,"2022-02-16 04:49:30",94.6,"2022-02-16 04:00:30",27.33,27.54,"2022-02-16 04:00:30",27.09,"2022-02-16 04:56:30",29.69,29.91,"2022-02-16 04:06:00",29.44,"2022-02-16 04:56:00",31.09,31.26,"2022-02-16 04:06:00",30.98,"2022-02-16 04:37:00",31.62,31.76,"2022-02-16 04:01:00",31.54,"2022-02-16 04:58:00",31.78,31.94,"2022-02-16 04:02:00",31.63,"2022-02-16 05:00:00",31.68,31.76,"2022-02-16 04:50:30",31.57,"2022-02-16 04:20:30",7.21,7.225,"2022-02-16 04:01:00",7.195,"2022-02-16 04:41:30",8.29,8.31,"2022-02-16 04:01:30",8.28,"2022-02-16 04:50:00",10.15,10.16,"2022-02-16 04:27:30",10.14,"2022-02-16 04:11:30",6.36,6.365,"2022-02-16 04:05:00",6.356,"2022-02-16 04:01:30",5.606,5.615,"2022-02-16 04:35:30",5.598,"2022-02-16 04:06:00",11.31,11.32,"2022-02-16 04:48:30",11.3,"2022-02-16 04:08:00",0.00129184,0,0.209,104.5,48.38,166,0.9,"2022-02-16 04:51:30",0,"2022-02-16 04:05:00",0.342,94.4,39.03,164,1,"2022-02-16 04:52:00",0,"2022-02-16 04:07:30",-0.026,0
"2022-02-16 06:00:00",15088,67.44,"2022-02-16 05:21:00",12.67,0.519,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",941,17.44,17.73,"2022-02-16 05:05:00",17.15,"2022-02-16 05:42:30",96.7,97.6,"2022-02-16 05:50:00",95.6,"2022-02-16 05:01:30",26.93,27.13,"2022-02-16 05:00:30",26.7,"2022-02-16 05:51:30",29.37,29.51,"2022-02-16 05:02:30",29.15,"2022-02-16 05:59:00",30.85,31.01,"2022-02-16 05:06:00",30.74,"2022-02-16 06:00:00",31.54,31.58,"2022-02-16 05:06:30",31.41,"2022-02-16 05:57:00",31.67,31.79,"2022-02-16 05:11:00",31.61,"2022-02-16 05:20:30",31.64,31.73,"2022-02-16 05:01:30",31.53,"2022-02-16 05:59:00",7.182,7.195,"2022-02-16 05:00:30",7.168,"2022-02-16 05:40:30",8.27,8.29,"2022-02-16 05:06:30",8.26,"2022-02-16 05:58:00",10.15,10.15,"2022-02-16 05:19:00",10.14,"2022-02-16 05:48:30",6.353,6.358,"2022-02-16 05:00:30",6.346,"2022-02-16 05:57:00",5.608,5.613,"2022-02-16 05:02:00",5.598,"2022-02-16 05:05:00",11.32,11.33,"2022-02-16 05:15:30",11.3,"2022-02-16 05:46:00",0.1841625,0,0.217,107,43.19,40,0.6,"2022-02-16 05:25:00",0,"2022-02-16 05:00:30",0.339,105.2,35.6,151,0.7,"2022-02-16 05:08:30",0,"2022-02-16 05:00:30",-0.008,0
"2022-02-16 07:00:00",15089,55.59,"2022-02-16 07:00:00",12.73,12.85,"2022-02-16 06:01:00",0.002,"2022-02-16 06:50:00",942,20.39,23.7,"2022-02-16 06:56:00",17.53,"2022-02-16 06:01:00",95.6,98.8,"2022-02-16 06:20:00",81.1,"2022-02-16 07:00:00",26.58,26.72,"2022-02-16 06:00:30",26.5,"2022-02-16 06:26:30",29.04,29.24,"2022-02-16 06:01:00",28.89,"2022-02-16 06:51:30",30.64,30.81,"2022-02-16 06:03:30",30.52,"2022-02-16 06:56:30",31.38,31.53,"2022-02-16 06:03:00",31.3,"2022-02-16 06:57:30",31.64,31.71,"2022-02-16 06:13:00",31.53,"2022-02-16 06:57:00",31.57,31.74,"2022-02-16 06:16:30",31.44,"2022-02-16 06:58:30",7.156,7.168,"2022-02-16 06:00:30",7.148,"2022-02-16 06:46:30",8.25,8.27,"2022-02-16 06:00:30",8.24,"2022-02-16 06:43:00",10.14,10.14,"2022-02-16 06:13:30",10.12,"2022-02-16 06:56:00",6.349,6.356,"2022-02-16 06:00:30",6.341,"2022-02-16 06:57:00",5.604,5.61,"2022-02-16 06:07:00",5.595,"2022-02-16 06:41:00",11.32,11.33,"2022-02-16 06:26:30",11.31,"2022-02-16 06:21:30",3.129281,0,0.307,112.6,43.42,118,1.7,"2022-02-16 06:58:00",0,"2022-02-16 06:01:00",0.474,137.1,51.8,108,2.8,"2022-02-16 06:58:00",0,"2022-02-16 06:00:30",0.55,0.138
"2022-02-16 08:00:00",15090,47.73,"2022-02-16 08:00:00",12.97,13.1,"2022-02-16 07:01:00",0.002,"2022-02-16 07:29:30",942,24.43,25.33,"2022-02-16 07:54:30",23.54,"2022-02-16 07:01:30",75.33,81,"2022-02-16 07:04:30",71,"2022-02-16 07:44:00",26.66,26.93,"2022-02-16 07:57:00",26.52,"2022-02-16 07:00:30",28.76,28.9,"2022-02-16 07:00:30",28.65,"2022-02-16 07:30:30",30.41,30.58,"2022-02-16 07:03:00",30.29,"2022-02-16 07:59:00",31.21,31.36,"2022-02-16 07:01:00",31.14,"2022-02-16 07:24:00",31.51,31.64,"2022-02-16 07:01:00",31.4,"2022-02-16 07:35:30",31.51,31.64,"2022-02-16 07:25:30",31.44,"2022-02-16 07:19:30",7.15,7.162,"2022-02-16 07:50:00",7.142,"2022-02-16 07:28:00",8.23,8.24,"2022-02-16 07:00:30",8.22,"2022-02-16 07:57:00",10.12,10.14,"2022-02-16 07:09:30",10.1,"2022-02-16 07:56:00",6.336,6.348,"2022-02-16 07:13:30",6.32,"2022-02-16 07:58:00",5.593,5.608,"2022-02-16 07:03:00",5.573,"2022-02-16 07:56:00",11.31,11.33,"2022-02-16 07:01:30",11.3,"2022-02-16 07:58:30",7.866065,0,1.333,102.5,30.92,106,3.3,"2022-02-16 07:14:00",0,"2022-02-16 07:03:30",2.35,90.3,25.53,67,5.4,"2022-02-16 07:53:30",0.3,"2022-02-16 07:48:30",1.5,0.933
"2022-02-16 09:00:00",15091,44.65,"2022-02-16 08:47:00",13.4,18.04,"2022-02-16 08:42:30",0.184,"2022-02-16 08:21:30",943,26.09,27.12,"2022-02-16 08:56:30",25.17,"2022-02-16 08:00:30",67.64,72.25,"2022-02-16 08:00:30",62.33,"2022-02-16 08:57:00",27.35,27.9,"2022-02-16 08:59:00",26.93,"2022-02-16 08:00:30",28.68,28.7,"2022-02-16 08:00:30",28.61,"2022-02-16 08:32:00",30.18,30.39,"2022-02-16 08:01:30",30.03,"2022-02-16 08:59:30",31.09,31.17,"2022-02-16 08:22:00",30.95,"2022-02-16 08:48:30",31.45,31.53,"2022-02-16 08:48:30",31.4,"2022-02-16 08:06:30",31.49,31.65,"2022-02-16 08:48:30",31.42,"2022-02-16 08:01:00",7.176,7.208,"2022-02-16 08:59:00",7.155,"2022-02-16 08:00:30",8.2,8.22,"2022-02-16 08:00:30",8.19,"2022-02-16 08:56:30",10.08,10.11,"2022-02-16 08:06:00",10.05,"2022-02-16 08:59:30",6.297,6.317,"2022-02-16 08:00:30",6.279,"2022-02-16 08:56:30",5.554,5.581,"2022-02-16 08:00:30",5.529,"2022-02-16 08:57:30",11.28,11.31,"2022-02-16 08:04:00",11.25,"2022-02-16 08:57:30",11.69966,0,1.385,114.8,37.21,75,4.6,"2022-02-16 08:08:30",0,"2022-02-16 08:05:30",2.452,102.5,28.97,117,4.8,"2022-02-16 08:34:30",0.5,"2022-02-16 08:05:30",2.306,1.832
"2022-02-16 10:00:00",15092,43.59,"2022-02-16 10:00:00",13.38,18.16,"2022-02-16 09:19:30",0.15,"2022-02-16 09:22:00",943,27.73,29.09,"2022-02-16 09:56:30",26.61,"2022-02-16 09:00:30",59.69,64.17,"2022-02-16 09:00:30",55.75,"2022-02-16 10:00:00",28.53,29.3,"2022-02-16 10:00:00",27.88,"2022-02-16 09:06:30",28.77,28.94,"2022-02-16 09:59:30",28.65,"2022-02-16 09:04:00",30,30.18,"2022-02-16 09:00:30",29.93,"2022-02-16 09:26:30",30.93,31,"2022-02-16 09:02:30",30.74,"2022-02-16 09:59:30",31.39,31.52,"2022-02-16 09:04:30",31.21,"2022-02-16 09:59:30",31.49,31.6,"2022-02-16 09:36:30",31.35,"2022-02-16 09:52:30",7.239,7.293,"2022-02-16 10:00:00",7.192,"2022-02-16 09:00:30",8.19,8.2,"2022-02-16 09:04:00",8.18,"2022-02-16 09:41:00",10.03,10.06,"2022-02-16 09:04:30",10,"2022-02-16 09:56:30",6.257,6.279,"2022-02-16 09:00:30",6.234,"2022-02-16 09:55:00",5.514,5.534,"2022-02-16 09:01:00",5.495,"2022-02-16 09:55:30",11.23,11.26,"2022-02-16 09:00:30",11.19,"2022-02-16 09:56:30",14.71534,0,1.622,106.1,42.67,144,3.4,"2022-02-16 09:17:00",0,"2022-02-16 09:07:30",2.551,98.3,30.08,104,4.9,"2022-02-16 09:11:00",0.3,"2022-02-16 09:43:30",2.963,2.626
"2022-02-16 11:00:00",15093,43.35,"2022-02-16 10:02:00",13.35,18.97,"2022-02-16 10:54:00",0.113,"2022-02-16 10:13:30",942,29.19,30.41,"2022-02-16 10:53:00",28.09,"2022-02-16 10:02:30",52.84,55.61,"2022-02-16 10:26:30",48.36,"2022-02-16 10:53:30",30.34,31.32,"2022-02-16 10:59:30",29.32,"2022-02-16 10:01:00",29.2,29.51,"2022-02-16 10:54:00",28.89,"2022-02-16 10:02:30",29.96,30.05,"2022-02-16 10:43:00",29.93,"2022-02-16 10:03:30",30.76,30.9,"2022-02-16 10:00:30",30.74,"2022-02-16 10:07:00",31.26,31.35,"2022-02-16 10:15:30",31.21,"2022-02-16 10:08:30",31.39,31.53,"2022-02-16 10:04:30",31.26,"2022-02-16 10:57:30",7.339,7.398,"2022-02-16 11:00:00",7.276,"2022-02-16 10:02:30",8.19,8.19,"2022-02-16 10:43:00",8.17,"2022-02-16 10:12:30",9.99,10.01,"2022-02-16 10:00:30",9.96,"2022-02-16 10:57:30",6.22,6.241,"2022-02-16 10:01:30",6.198,"2022-02-16 10:57:30",5.481,5.503,"2022-02-16 10:04:00",5.461,"2022-02-16 10:52:00",11.19,11.21,"2022-02-16 10:12:00",11.16,"2022-02-16 10:58:00",13.2745,0,1.42,107,50.24,156,3.4,"2022-02-16 10:27:30",0,"2022-02-16 10:19:30",2.06,104.2,43.18,146,4.9,"2022-02-16 10:27:00",0,"2022-02-16 10:11:30",2.747,3.229
"2022-02-16 12:00:00",15094,44.61,"2022-02-16 11:39:00",13.34,19.31,"2022-02-16 11:24:00",0.128,"2022-02-16 11:43:30",941,30.97,31.84,"2022-02-16 11:29:30",29.57,"2022-02-16 11:00:30",46.65,52.94,"2022-02-16 11:01:00",43.6,"2022-02-16 11:55:00",32.36,33.45,"2022-02-16 12:00:00",31.45,"2022-02-16 11:00:30",29.9,30.3,"2022-02-16 11:50:00",29.44,"2022-02-16 11:00:30",30.08,30.22,"2022-02-16 11:43:00",29.93,"2022-02-16 11:02:00",30.75,30.8,"2022-02-16 11:46:30",30.69,"2022-02-16 11:55:00",31.2,31.34,"2022-02-16 11:23:30",31.04,"2022-02-16 11:56:30",31.31,31.38,"2022-02-16 11:44:00",31.21,"2022-02-16 11:49:00",7.446,7.507,"2022-02-16 11:59:00",7.384,"2022-02-16 11:01:00",8.2,8.22,"2022-02-16 11:59:30",8.18,"2022-02-16 11:17:30",9.95,9.97,"2022-02-16 11:01:30",9.92,"2022-02-16 11:55:30",6.179,6.201,"2022-02-16 11:00:30",6.158,"2022-02-16 11:58:30",5.446,5.466,"2022-02-16 11:01:00",5.427,"2022-02-16 11:54:00",11.15,11.18,"2022-02-16 11:01:00",11.11,"2022-02-16 12:00:00",15.04884,0,1.529,94.8,61.29,159,4.6,"2022-02-16 11:30:00",0,"2022-02-16 11:02:00",2.603,84.1,49.99,161,6.5,"2022-02-16 11:30:00",0,"2022-02-16 11:52:30",3.184,3.582
"2022-02-16 13:00:00",15095,45,"2022-02-16 12:01:00",13.31,19.18,"2022-02-16 12:44:00",0.084,"2022-02-16 12:42:30",940,31.62,32.62,"2022-02-16 12:44:30",31.05,"2022-02-16 12:04:00",43.84,46.11,"2022-02-16 12:15:30",41.32,"2022-02-16 12:47:00",34.1,34.71,"2022-02-16 13:00:00",33.44,"2022-02-16 12:01:30",30.77,31.21,"2022-02-16 12:54:00",30.26,"2022-02-16 12:00:30",30.35,30.64,"2022-02-16 12:59:30",30.14,"2022-02-16 12:01:30",30.75,30.78,"2022-02-16 12:23:30",30.72,"2022-02-16 12:01:30",31.07,31.17,"2022-02-16 12:01:30",30.99,"2022-02-16 12:40:30",31.31,31.4,"2022-02-16 12:13:30",31.23,"2022-02-16 12:29:30",7.542,7.583,"2022-02-16 12:58:30",7.493,"2022-02-16 12:01:00",8.23,8.24,"2022-02-16 12:49:00",8.2,"2022-02-16 12:04:00",9.91,9.93,"2022-02-16 12:03:00",9.9,"2022-02-16 12:46:30",6.145,6.161,"2022-02-16 12:01:00",6.132,"2022-02-16 12:54:30",5.418,5.437,"2022-02-16 12:01:00",5.398,"2022-02-16 12:59:00",11.1,11.12,"2022-02-16 12:02:00",11.07,"2022-02-16 12:56:00",12.84561,0,1.505,108.6,59.55,121,3.5,"2022-02-16 12:35:30",0,"2022-02-16 12:05:30",2.443,104.1,51.7,136,4.9,"2022-02-16 12:44:30",0,"2022-02-16 12:21:30",2.743,3.657
"2022-02-16 14:00:00",15096,45.26,"2022-02-16 13:00:30",13.31,19.24,"2022-02-16 13:55:00",0.114,"2022-02-16 13:15:00",940,30.72,31.7,"2022-02-16 13:10:00",30.05,"2022-02-16 13:49:00",45.25,47.18,"2022-02-16 13:55:00",42.87,"2022-02-16 13:12:00",35.08,35.27,"2022-02-16 13:55:00",34.68,"2022-02-16 13:00:30",31.67,32.15,"2022-02-16 14:00:00",31.17,"2022-02-16 13:01:00",30.72,30.99,"2022-02-16 13:57:30",30.55,"2022-02-16 13:02:00",30.75,30.82,"2022-02-16 13:56:00",30.74,"2022-02-16 13:01:00",31.07,31.13,"2022-02-16 13:00:30",30.99,"2022-02-16 13:44:00",31.29,31.46,"2022-02-16 13:34:00",31.2,"2022-02-16 13:17:30",7.608,7.631,"2022-02-16 13:51:00",7.572,"2022-02-16 13:02:30",8.26,8.29,"2022-02-16 13:59:30",8.23,"2022-02-16 13:04:00",9.9,9.91,"2022-02-16 13:51:00",9.89,"2022-02-16 13:28:30",6.13,6.132,"2022-02-16 13:00:30",6.128,"2022-02-16 13:17:00",5.395,5.406,"2022-02-16 13:03:30",5.386,"2022-02-16 13:52:00",11.06,11.08,"2022-02-16 13:08:30",11.04,"2022-02-16 13:55:30",5.960886,0,1.302,108.1,48.49,60,3.5,"2022-02-16 13:29:30",0,"2022-02-16 13:04:00",2.429,121.2,39.12,99,5.3,"2022-02-16 13:35:30",0,"2022-02-16 13:52:00",1.257,3.445
"2022-02-16 15:00:00",15097,51.33,"2022-02-16 15:00:00",13.37,19.23,"2022-02-16 14:03:30",0.13,"2022-02-16 14:33:00",939,30.43,31.76,"2022-02-16 14:59:30",29.8,"2022-02-16 14:20:30",45.49,47.97,"2022-02-16 14:26:00",40.55,"2022-02-16 15:00:00",35.05,35.2,"2022-02-16 14:01:30",34.95,"2022-02-16 14:58:00",32.4,32.61,"2022-02-16 14:57:00",32.1,"2022-02-16 14:00:30",31.14,31.41,"2022-02-16 15:00:00",30.92,"2022-02-16 14:01:30",30.89,30.97,"2022-02-16 14:51:30",30.74,"2022-02-16 14:02:00",31.05,31.13,"2022-02-16 14:34:00",30.97,"2022-02-16 14:04:30",31.22,31.35,"2022-02-16 14:10:30",31.11,"2022-02-16 14:47:00",7.624,7.638,"2022-02-16 14:07:30",7.61,"2022-02-16 14:46:00",8.29,8.31,"2022-02-16 14:57:30",8.27,"2022-02-16 14:01:00",9.91,9.92,"2022-02-16 14:46:30",9.9,"2022-02-16 14:02:30",6.127,6.135,"2022-02-16 14:02:00",6.121,"2022-02-16 14:33:30",5.387,5.396,"2022-02-16 14:02:30",5.377,"2022-02-16 14:58:00",11.04,11.06,"2022-02-16 14:14:30",11.03,"2022-02-16 14:46:00",7.225897,0,1.287,105,27.65,79,3.1,"2022-02-16 14:05:30",0,"2022-02-16 14:21:30",2.578,103.1,22.41,102,5.2,"2022-02-16 14:39:00",0.3,"2022-02-16 14:21:30",1.52,2.965
"2022-02-16 16:00:00",15098,43.82,"2022-02-16 16:00:00",13.32,18.88,"2022-02-16 15:04:00",0.065,"2022-02-16 15:58:00",939,32.33,32.89,"2022-02-16 15:58:00",31.64,"2022-02-16 15:26:00",39.45,41.7,"2022-02-16 15:26:30",36.17,"2022-02-16 15:40:00",35.03,35.09,"2022-02-16 15:01:30",34.96,"2022-02-16 15:09:30",32.83,32.98,"2022-02-16 15:47:00",32.58,"2022-02-16 15:01:00",31.56,31.79,"2022-02-16 15:55:30",31.34,"2022-02-16 15:00:30",31.09,31.18,"2022-02-16 15:32:30",30.95,"2022-02-16 15:00:30",31.06,31.13,"2022-02-16 15:08:30",30.99,"2022-02-16 15:02:30",31.17,31.29,"2022-02-16 15:39:30",31.05,"2022-02-16 15:14:00",7.623,7.638,"2022-02-16 15:53:00",7.61,"2022-02-16 15:04:30",8.31,8.31,"2022-02-16 15:29:00",8.3,"2022-02-16 15:10:00",9.9,9.91,"2022-02-16 15:56:30",9.9,"2022-02-16 15:26:00",6.119,6.128,"2022-02-16 15:13:30",6.113,"2022-02-16 15:33:00",5.377,5.384,"2022-02-16 15:04:00",5.367,"2022-02-16 15:55:30",11.02,11.05,"2022-02-16 15:01:00",10.99,"2022-02-16 15:59:00",8.891804,0,1.236,103.3,50.62,59,3.3,"2022-02-16 15:45:30",0,"2022-02-16 15:05:00",2.07,76.39,40.83,28,5.3,"2022-02-16 15:23:30",0,"2022-02-16 15:13:00",1.921,2.261
"2022-02-16 17:00:00",15099,43.64,"2022-02-16 16:03:30",13.17,13.34,"2022-02-16 16:52:30",0.002,"2022-02-16 16:50:00",939,30.78,32.9,"2022-02-16 16:02:00",28.97,"2022-02-16 17:00:00",45.54,55.01,"2022-02-16 17:00:00",36.17,"2022-02-16 16:05:30",34.95,35.11,"2022-02-16 16:01:00",34.59,"2022-02-16 16:59:00",33.09,33.22,"2022-02-16 16:59:00",32.93,"2022-02-16 16:06:30",31.89,32.04,"2022-02-16 16:43:00",31.73,"2022-02-16 16:00:30",31.27,31.37,"2022-02-16 16:37:30",31.15,"2022-02-16 16:00:30",31.13,31.28,"2022-02-16 16:46:00",31.01,"2022-02-16 16:04:00",31.15,31.32,"2022-02-16 16:31:30",31.02,"2022-02-16 16:16:30",7.622,7.635,"2022-02-16 16:04:00",7.61,"2022-02-16 16:54:00",8.32,8.33,"2022-02-16 16:50:00",8.31,"2022-02-16 16:01:00",9.91,9.92,"2022-02-16 16:52:30",9.9,"2022-02-16 16:04:30",6.123,6.132,"2022-02-16 17:00:00",6.116,"2022-02-16 16:05:00",5.375,5.382,"2022-02-16 16:11:30",5.365,"2022-02-16 16:51:30",11.01,11.02,"2022-02-16 16:09:00",11,"2022-02-16 16:11:30",1.804839,0,1.262,99,36.1,90,3.1,"2022-02-16 16:48:00",0,"2022-02-16 16:00:30",2.758,86.1,25.59,93,6.5,"2022-02-16 16:34:00",0.5,"2022-02-16 16:06:00",0.373,1.388
"2022-02-16 18:00:00",15100,53.55,"2022-02-16 17:00:30",12.97,12.08,"2022-02-16 18:00:00",0,"2022-02-16 17:54:30",939,28.59,29.02,"2022-02-16 17:15:30",27.73,"2022-02-16 18:00:00",57.01,59.95,"2022-02-16 18:00:00",54.81,"2022-02-16 17:01:30",34.3,34.7,"2022-02-16 17:11:00",33.85,"2022-02-16 18:00:00",33.26,33.36,"2022-02-16 17:30:30",33.17,"2022-02-16 17:06:00",32.15,32.26,"2022-02-16 17:50:30",32,"2022-02-16 17:02:30",31.49,31.58,"2022-02-16 17:46:30",31.36,"2022-02-16 17:00:30",31.25,31.34,"2022-02-16 17:27:30",31.18,"2022-02-16 17:00:30",31.17,31.29,"2022-02-16 17:56:00",31.03,"2022-02-16 17:30:30",7.593,7.621,"2022-02-16 17:02:00",7.569,"2022-02-16 17:51:00",8.33,8.34,"2022-02-16 17:51:00",8.32,"2022-02-16 17:06:30",9.93,9.94,"2022-02-16 17:55:30",9.92,"2022-02-16 17:00:30",6.136,6.144,"2022-02-16 17:56:00",6.13,"2022-02-16 17:00:30",5.381,5.394,"2022-02-16 17:53:30",5.37,"2022-02-16 17:05:00",11.02,11.03,"2022-02-16 17:54:00",11,"2022-02-16 17:21:00",0.5511082,0,1.415,101.3,25.3,123,3.8,"2022-02-16 17:29:30",0.3,"2022-02-16 17:40:00",2.829,94.9,19.79,120,5.7,"2022-02-16 17:55:30",1,"2022-02-16 17:11:30",0.101,0.479
"2022-02-16 19:00:00",15101,57.82,"2022-02-16 18:00:30",12.84,0.048,"2022-02-16 18:59:00",0,"2022-02-16 18:00:30",940,26.96,27.74,"2022-02-16 18:00:30",26.22,"2022-02-16 19:00:00",63.11,67.24,"2022-02-16 19:00:00",59.75,"2022-02-16 18:00:30",33.43,33.89,"2022-02-16 18:00:30",33.03,"2022-02-16 19:00:00",33.18,33.27,"2022-02-16 18:09:30",33.03,"2022-02-16 19:00:00",32.37,32.48,"2022-02-16 18:50:30",32.21,"2022-02-16 18:05:30",31.63,31.76,"2022-02-16 18:45:00",31.54,"2022-02-16 18:14:00",31.34,31.52,"2022-02-16 19:00:00",31.21,"2022-02-16 18:01:30",31.23,31.39,"2022-02-16 18:46:30",31.09,"2022-02-16 18:01:00",7.545,7.569,"2022-02-16 18:00:30",7.517,"2022-02-16 18:58:00",8.34,8.34,"2022-02-16 18:03:30",8.33,"2022-02-16 18:47:00",9.95,9.95,"2022-02-16 18:48:30",9.93,"2022-02-16 18:26:30",6.153,6.161,"2022-02-16 18:36:30",6.144,"2022-02-16 18:00:30",5.391,5.401,"2022-02-16 18:27:30",5.382,"2022-02-16 18:05:30",11.02,11.03,"2022-02-16 18:30:00",11.01,"2022-02-16 18:02:00",0.004167978,0,1.529,104.9,29.04,53,3.7,"2022-02-16 18:12:30",0,"2022-02-16 18:25:30",3.158,105.4,18.84,85,7.6,"2022-02-16 18:59:30",0.7,"2022-02-16 18:03:00",0.01,0.013
"2022-02-16 20:00:00",15102,60.3,"2022-02-16 19:00:30",12.81,0.046,"2022-02-16 19:25:30",0,"2022-02-16 19:00:30",941,25.22,26.17,"2022-02-16 19:00:30",24.6,"2022-02-16 20:00:00",70.73,73.16,"2022-02-16 20:00:00",66.84,"2022-02-16 19:01:30",32.59,33.02,"2022-02-16 19:00:30",32.24,"2022-02-16 19:56:30",32.97,33.14,"2022-02-16 19:01:00",32.78,"2022-02-16 19:54:00",32.44,32.46,"2022-02-16 19:01:00",32.41,"2022-02-16 19:00:30",31.78,31.92,"2022-02-16 19:58:00",31.74,"2022-02-16 19:00:30",31.46,31.53,"2022-02-16 19:19:30",31.36,"2022-02-16 19:05:00",31.29,31.4,"2022-02-16 19:23:00",31.16,"2022-02-16 19:18:30",7.496,7.528,"2022-02-16 19:02:00",7.466,"2022-02-16 19:59:30",8.33,8.34,"2022-02-16 19:02:30",8.31,"2022-02-16 19:49:30",9.96,9.96,"2022-02-16 19:43:30",9.95,"2022-02-16 19:02:30",6.166,6.175,"2022-02-16 19:55:00",6.156,"2022-02-16 19:00:30",5.399,5.408,"2022-02-16 19:46:30",5.386,"2022-02-16 19:01:30",11.03,11.04,"2022-02-16 19:38:00",11.02,"2022-02-16 19:24:00",0.00112157,0,1.812,98.9,21.84,111,4.7,"2022-02-16 19:37:00",0.3,"2022-02-16 19:18:00",3.548,98.6,18.53,115,7,"2022-02-16 19:29:30",1.9,"2022-02-16 19:48:30",0.007,0
"2022-02-16 21:00:00",15103,61.58,"2022-02-16 20:00:30",12.79,0.049,"2022-02-16 20:01:00",0,"2022-02-16 20:00:30",942,24.22,24.6,"2022-02-16 20:00:30",23.67,"2022-02-16 21:00:00",70.39,72.96,"2022-02-16 20:04:30",68,"2022-02-16 20:52:00",31.85,32.26,"2022-02-16 20:00:30",31.45,"2022-02-16 20:57:00",32.66,32.86,"2022-02-16 20:03:00",32.53,"2022-02-16 20:36:30",32.44,32.46,"2022-02-16 20:04:00",32.44,"2022-02-16 20:00:30",31.94,31.99,"2022-02-16 20:25:30",31.84,"2022-02-16 20:05:00",31.49,31.68,"2022-02-16 20:45:30",31.4,"2022-02-16 20:20:00",31.31,31.4,"2022-02-16 20:05:00",31.2,"2022-02-16 20:57:30",7.449,7.473,"2022-02-16 20:05:00",7.428,"2022-02-16 20:53:30",8.31,8.33,"2022-02-16 20:00:30",8.3,"2022-02-16 20:55:00",9.96,9.97,"2022-02-16 20:14:30",9.96,"2022-02-16 20:01:00",6.174,6.179,"2022-02-16 20:05:30",6.165,"2022-02-16 20:00:30",5.412,5.42,"2022-02-16 20:47:00",5.401,"2022-02-16 20:08:00",11.04,11.05,"2022-02-16 20:53:00",11.03,"2022-02-16 20:04:00",0.001213656,0,1.984,107.7,23.38,90,4,"2022-02-16 20:03:30",0.6,"2022-02-16 20:59:00",3.589,112.2,15.42,131,7.3,"2022-02-16 20:55:00",0.7,"2022-02-16 20:43:30",0.009,0
"2022-02-16 22:00:00",15104,61.94,"2022-02-16 21:03:00",12.79,0.053,"2022-02-16 21:15:00",0,"2022-02-16 21:00:30",942,23.34,23.68,"2022-02-16 21:00:30",23.03,"2022-02-16 22:00:00",71.71,74.91,"2022-02-16 21:59:30",68.39,"2022-02-16 21:00:30",31.16,31.47,"2022-02-16 21:03:30",30.84,"2022-02-16 21:56:00",32.3,32.58,"2022-02-16 21:02:00",32.15,"2022-02-16 21:56:30",32.43,32.46,"2022-02-16 21:05:00",32.31,"2022-02-16 21:59:30",31.97,32.02,"2022-02-16 21:41:30",31.94,"2022-02-16 21:18:30",31.63,31.77,"2022-02-16 21:31:00",31.48,"2022-02-16 21:01:30",31.3,31.44,"2022-02-16 21:18:30",31.21,"2022-02-16 21:36:00",7.405,7.432,"2022-02-16 21:00:30",7.384,"2022-02-16 21:55:30",8.3,8.31,"2022-02-16 21:00:30",8.28,"2022-02-16 21:58:00",9.96,9.97,"2022-02-16 21:20:30",9.95,"2022-02-16 21:38:00",6.184,6.189,"2022-02-16 21:47:00",6.177,"2022-02-16 21:05:00",5.416,5.425,"2022-02-16 21:43:00",5.408,"2022-02-16 21:12:00",11.05,11.07,"2022-02-16 21:57:00",11.04,"2022-02-16 21:00:30",0.001165657,0,2.112,102.5,24.33,40,7.1,"2022-02-16 21:04:00",0.4,"2022-02-16 21:01:00",4.158,110.5,14.22,95,9,"2022-02-16 21:33:00",1.2,"2022-02-16 21:51:30",0.009,0
"2022-02-16 23:00:00",15105,62.07,"2022-02-16 22:43:30",12.78,0.061,"2022-02-16 22:22:30",0,"2022-02-16 22:00:30",942,22.81,23.1,"2022-02-16 22:00:30",22.49,"2022-02-16 22:57:30",78.21,82.8,"2022-02-16 22:59:30",74.39,"2022-02-16 22:01:00",30.55,30.85,"2022-02-16 22:05:00",30.23,"2022-02-16 22:58:30",31.94,32.18,"2022-02-16 22:00:30",31.77,"2022-02-16 22:46:00",32.27,32.44,"2022-02-16 22:03:00",32.22,"2022-02-16 22:59:00",31.97,32.04,"2022-02-16 22:16:00",31.95,"2022-02-16 22:08:00",31.65,31.75,"2022-02-16 22:25:00",31.6,"2022-02-16 22:00:30",31.31,31.41,"2022-02-16 22:21:30",31.21,"2022-02-16 22:09:30",7.365,7.387,"2022-02-16 22:10:30",7.347,"2022-02-16 22:47:30",8.28,8.29,"2022-02-16 22:02:30",8.26,"2022-02-16 22:58:30",9.96,9.97,"2022-02-16 22:24:30",9.96,"2022-02-16 22:02:00",6.191,6.194,"2022-02-16 22:25:00",6.186,"2022-02-16 22:02:30",5.424,5.432,"2022-02-16 22:58:30",5.415,"2022-02-16 22:07:30",11.06,11.08,"2022-02-16 22:53:30",11.05,"2022-02-16 22:14:00",0.001099669,0,1.507,100.1,23.04,111,3.3,"2022-02-16 22:21:30",0,"2022-02-16 22:08:30",2.952,98.7,15.03,121,5.8,"2022-02-16 22:21:30",0.6,"2022-02-16 22:47:30",-0.005,0
"2022-02-17 00:00:00",15106,61.79,"2022-02-17 00:00:00",12.76,0.057,"2022-02-16 23:34:30",0,"2022-02-16 23:00:30",942,22.47,22.61,"2022-02-16 23:09:30",22.34,"2022-02-16 23:18:00",84.6,85.7,"2022-02-16 23:49:30",82,"2022-02-16 23:00:30",30.06,30.28,"2022-02-16 23:11:30",29.82,"2022-02-16 23:51:00",31.56,31.77,"2022-02-16 23:00:30",31.37,"2022-02-16 23:51:00",32.14,32.25,"2022-02-16 23:01:30",32.02,"2022-02-16 23:42:00",31.97,31.99,"2022-02-16 23:02:30",31.95,"2022-02-16 23:32:30",31.66,31.77,"2022-02-16 23:17:00",31.61,"2022-02-16 23:00:30",31.37,31.49,"2022-02-16 23:58:00",31.24,"2022-02-16 23:34:00",7.328,7.35,"2022-02-16 23:01:00",7.313,"2022-02-16 23:44:30",8.26,8.27,"2022-02-16 23:10:30",8.25,"2022-02-16 23:58:30",9.96,9.97,"2022-02-16 23:24:00",9.95,"2022-02-16 23:31:00",6.194,6.196,"2022-02-16 23:17:30",6.189,"2022-02-16 23:08:00",5.431,5.437,"2022-02-16 23:19:30",5.425,"2022-02-16 23:07:30",11.07,11.08,"2022-02-16 23:59:30",11.06,"2022-02-16 23:04:30",0.0009951879,0,0.722,111.2,30.94,65,2.4,"2022-02-16 23:19:30",0,"2022-02-16 23:04:30",1.549,98.5,24.26,135,4.1,"2022-02-16 23:06:30",0,"2022-02-16 23:48:00",-0.018,0
"2022-02-17 01:00:00",15107,61.14,"2022-02-17 00:59:00",12.75,0.053,"2022-02-17 00:49:30",0,"2022-02-17 00:00:30",941,22.5,22.67,"2022-02-17 00:55:00",22.41,"2022-02-17 00:00:30",86,87.4,"2022-02-17 00:57:00",84.7,"2022-02-17 00:00:30",29.72,29.9,"2022-02-17 00:14:30",29.51,"2022-02-17 00:54:30",31.25,31.39,"2022-02-17 00:05:00",31.02,"2022-02-17 00:59:30",31.98,32.05,"2022-02-17 00:04:00",31.81,"2022-02-17 00:59:30",31.97,32.02,"2022-02-17 00:01:00",31.94,"2022-02-17 00:53:00",31.71,31.81,"2022-02-17 00:44:00",31.61,"2022-02-17 00:16:00",31.46,31.58,"2022-02-17 00:51:00",31.35,"2022-02-17 00:09:30",7.298,7.316,"2022-02-17 00:00:30",7.282,"2022-02-17 00:53:00",8.24,8.25,"2022-02-17 00:00:30",8.22,"2022-02-17 00:57:00",9.96,9.96,"2022-02-17 00:01:00",9.95,"2022-02-17 00:35:30",6.193,6.196,"2022-02-17 00:02:30",6.189,"2022-02-17 00:53:00",5.432,5.439,"2022-02-17 00:14:00",5.425,"2022-02-17 00:07:00",11.07,11.08,"2022-02-17 00:05:30",11.06,"2022-02-17 00:09:30",0.0007472514,0,0.556,111.8,32.64,59,1.6,"2022-02-17 00:13:00",0,"2022-02-17 00:05:00",1.133,101.9,20.45,97,2.4,"2022-02-17 00:13:00",0.3,"2022-02-17 00:05:00",-0.02,0
"2022-02-17 02:00:00",15108,61.07,"2022-02-17 01:10:30",12.72,0.054,"2022-02-17 01:51:30",0,"2022-02-17 01:00:30",941,22.38,22.6,"2022-02-17 01:09:30",22.11,"2022-02-17 01:59:30",88.4,89.1,"2022-02-17 01:50:00",86.8,"2022-02-17 01:01:00",29.43,29.57,"2022-02-17 01:02:00",29.23,"2022-02-17 02:00:00",30.94,31.16,"2022-02-17 01:01:30",30.77,"2022-02-17 01:50:30",31.8,31.86,"2022-02-17 01:01:00",31.6,"2022-02-17 01:58:30",31.92,31.99,"2022-02-17 01:06:00",31.79,"2022-02-17 01:55:30",31.72,31.87,"2022-02-17 01:17:00",31.61,"2022-02-17 01:08:30",31.49,31.6,"2022-02-17 01:43:30",31.4,"2022-02-17 01:22:00",7.276,7.303,"2022-02-17 01:00:30",7.259,"2022-02-17 01:41:30",8.22,8.24,"2022-02-17 01:02:00",8.2,"2022-02-17 01:48:00",9.95,9.96,"2022-02-17 01:00:30",9.94,"2022-02-17 01:51:00",6.191,6.198,"2022-02-17 01:33:00",6.186,"2022-02-17 01:32:30",5.434,5.439,"2022-02-17 01:00:30",5.423,"2022-02-17 01:37:00",11.08,11.09,"2022-02-17 01:56:00",11.07,"2022-02-17 01:16:30",0.0006820588,0,0.437,113.4,29.28,135,1.1,"2022-02-17 01:35:30",0,"2022-02-17 01:01:30",1.046,113.1,18.95,102,1.8,"2022-02-17 01:35:00",0,"2022-02-17 01:28:30",-0.022,0
"2022-02-17 03:00:00",15109,60.87,"2022-02-17 02:56:00",12.72,0.05,"2022-02-17 03:00:00",0,"2022-02-17 02:00:30",941,22.32,22.53,"2022-02-17 02:39:30",22.1,"2022-02-17 02:01:30",89.5,90.2,"2022-02-17 02:34:30",88.4,"2022-02-17 02:01:30",29.16,29.32,"2022-02-17 02:12:30",29.01,"2022-02-17 02:56:30",30.66,30.84,"2022-02-17 02:09:30",30.57,"2022-02-17 02:30:30",31.61,31.73,"2022-02-17 02:03:00",31.55,"2022-02-17 02:59:00",31.79,31.89,"2022-02-17 02:05:30",31.74,"2022-02-17 02:40:00",31.7,31.84,"2022-02-17 02:22:00",31.61,"2022-02-17 02:26:30",31.5,31.57,"2022-02-17 02:42:30",31.42,"2022-02-17 02:13:00",7.253,7.269,"2022-02-17 02:00:30",7.235,"2022-02-17 02:58:30",8.2,8.22,"2022-02-17 02:00:30",8.19,"2022-02-17 02:50:00",9.95,9.96,"2022-02-17 02:04:00",9.94,"2022-02-17 02:52:00",6.193,6.198,"2022-02-17 02:00:30",6.189,"2022-02-17 02:01:00",5.436,5.444,"2022-02-17 02:03:00",5.427,"2022-02-17 02:01:00",11.08,11.1,"2022-02-17 02:34:30",11.07,"2022-02-17 02:05:00",0.000618614,0,0.609,98.2,27.17,152,1.9,"2022-02-17 02:54:00",0,"2022-02-17 02:01:00",1.358,102.8,18.79,97,2.7,"2022-02-17 02:49:30",0.4,"2022-02-17 02:16:30",-0.02,0
"2022-02-17 04:00:00",15110,60.58,"2022-02-17 04:00:00",12.69,0.045,"2022-02-17 03:40:00",0,"2022-02-17 03:00:30",940,22.43,22.62,"2022-02-17 03:54:30",22.37,"2022-02-17 03:33:30",89.3,90.2,"2022-02-17 03:04:30",88.2,"2022-02-17 03:46:30",28.93,29.08,"2022-02-17 03:06:30",28.8,"2022-02-17 03:44:30",30.47,30.62,"2022-02-17 03:00:30",30.33,"2022-02-17 03:57:00",31.46,31.62,"2022-02-17 03:02:00",31.37,"2022-02-17 03:59:00",31.74,31.78,"2022-02-17 03:20:00",31.58,"2022-02-17 03:52:00",31.66,31.77,"2022-02-17 03:09:30",31.61,"2022-02-17 03:13:30",31.5,31.6,"2022-02-17 03:27:30",31.43,"2022-02-17 03:14:00",7.234,7.245,"2022-02-17 03:02:30",7.219,"2022-02-17 03:58:00",8.18,8.2,"2022-02-17 03:01:00",8.17,"2022-02-17 03:19:30",9.94,9.95,"2022-02-17 03:13:30",9.93,"2022-02-17 03:57:00",6.188,6.196,"2022-02-17 03:50:00",6.179,"2022-02-17 03:58:00",5.436,5.442,"2022-02-17 03:03:30",5.43,"2022-02-17 03:00:30",11.09,11.1,"2022-02-17 03:32:30",11.08,"2022-02-17 03:02:00",0.0004195658,0,0.474,97.3,34.68,110,1.2,"2022-02-17 03:57:00",0,"2022-02-17 03:06:00",1.192,67.85,24.74,115,2.1,"2022-02-17 03:42:30",0,"2022-02-17 03:38:30",-0.022,0
"2022-02-17 05:00:00",15111,60.46,"2022-02-17 04:49:00",12.68,0.044,"2022-02-17 04:25:30",0,"2022-02-17 04:00:30",941,22.38,22.53,"2022-02-17 04:25:30",22.24,"2022-02-17 04:58:30",88.6,89.6,"2022-02-17 04:49:30",87.5,"2022-02-17 04:30:30",28.73,28.92,"2022-02-17 04:00:30",28.6,"2022-02-17 04:53:30",30.25,30.44,"2022-02-17 04:02:00",30.16,"2022-02-17 04:36:00",31.26,31.41,"2022-02-17 04:03:30",31.18,"2022-02-17 04:27:30",31.6,31.74,"2022-02-17 04:01:00",31.54,"2022-02-17 04:51:00",31.64,31.74,"2022-02-17 04:02:00",31.6,"2022-02-17 04:56:30",31.5,31.6,"2022-02-17 04:49:00",31.44,"2022-02-17 04:07:00",7.219,7.232,"2022-02-17 04:14:30",7.205,"2022-02-17 04:57:00",8.17,8.18,"2022-02-17 04:21:00",8.16,"2022-02-17 04:54:00",9.94,9.95,"2022-02-17 04:24:30",9.93,"2022-02-17 04:02:00",6.188,6.194,"2022-02-17 04:16:30",6.182,"2022-02-17 04:23:00",5.435,5.442,"2022-02-17 04:18:30",5.427,"2022-02-17 04:37:30",11.09,11.1,"2022-02-17 04:03:30",11.08,"2022-02-17 04:21:00",0.0003148664,0,0.78,97.2,28.74,133,2,"2022-02-17 04:44:00",0,"2022-02-17 04:16:30",1.893,88,20.7,113,3.6,"2022-02-17 04:44:00",0.8,"2022-02-17 04:03:00",-0.018,0
"2022-02-17 06:00:00",15112,60.48,"2022-02-17 05:24:00",12.66,0.158,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",942,22.14,22.33,"2022-02-17 05:09:00",22,"2022-02-17 05:43:00",89.6,90.4,"2022-02-17 05:19:30",88.6,"2022-02-17 05:01:00",28.59,28.72,"2022-02-17 05:00:30",28.43,"2022-02-17 05:58:30",30.07,30.24,"2022-02-17 05:00:30",29.96,"2022-02-17 05:37:00",31.13,31.22,"2022-02-17 05:14:00",30.98,"2022-02-17 05:56:00",31.56,31.58,"2022-02-17 05:31:00",31.51,"2022-02-17 05:51:30",31.64,31.75,"2022-02-17 05:03:30",31.55,"2022-02-17 05:58:00",31.49,31.59,"2022-02-17 05:52:00",31.42,"2022-02-17 05:06:00",7.2,7.215,"2022-02-17 05:09:00",7.188,"2022-02-17 05:55:00",8.16,8.17,"2022-02-17 05:02:30",8.14,"2022-02-17 05:59:00",9.93,9.94,"2022-02-17 05:55:30",9.92,"2022-02-17 05:28:30",6.18,6.186,"2022-02-17 05:05:30",6.175,"2022-02-17 05:44:30",5.431,5.437,"2022-02-17 05:04:00",5.423,"2022-02-17 05:33:00",11.09,11.1,"2022-02-17 05:02:30",11.08,"2022-02-17 05:16:30",0.05659406,0,0.901,101.8,29.23,89,2.1,"2022-02-17 05:23:00",0.3,"2022-02-17 05:12:30",1.807,102.5,17.46,81,3,"2022-02-17 05:06:00",0.8,"2022-02-17 05:29:30",-0.012,0
"2022-02-17 07:00:00",15113,59.38,"2022-02-17 07:00:00",12.68,12.79,"2022-02-17 06:01:00",0.002,"2022-02-17 06:04:00",942,22.37,22.85,"2022-02-17 06:59:30",22.08,"2022-02-17 06:06:00",87.2,89.4,"2022-02-17 06:04:30",84,"2022-02-17 07:00:00",28.44,28.55,"2022-02-17 06:07:00",28.3,"2022-02-17 06:42:30",29.88,30.07,"2022-02-17 06:02:30",29.76,"2022-02-17 06:40:00",30.97,31.04,"2022-02-17 06:01:00",30.86,"2022-02-17 06:59:00",31.46,31.56,"2022-02-17 06:01:00",31.36,"2022-02-17 06:50:30",31.57,31.67,"2022-02-17 06:02:30",31.42,"2022-02-17 06:58:30",31.49,31.6,"2022-02-17 06:20:30",31.4,"2022-02-17 06:57:30",7.186,7.195,"2022-02-17 06:02:30",7.175,"2022-02-17 06:58:00",8.15,8.15,"2022-02-17 06:10:00",8.13,"2022-02-17 06:16:30",9.92,9.93,"2022-02-17 06:02:30",9.91,"2022-02-17 06:52:00",6.176,6.182,"2022-02-17 06:02:00",6.17,"2022-02-17 06:31:00",5.428,5.435,"2022-02-17 06:15:00",5.42,"2022-02-17 06:33:00",11.09,11.1,"2022-02-17 06:56:00",11.08,"2022-02-17 06:08:30",1.025651,0,0.864,116.9,31.94,251,2.2,"2022-02-17 06:39:30",0,"2022-02-17 06:34:30",1.427,111.7,16.85,4,3.1,"2022-02-17 06:17:30",0,"2022-02-17 06:58:30",0.156,0.139
"2022-02-17 08:00:00",15114,55.92,"2022-02-17 07:52:30",13.17,14.99,"2022-02-17 07:44:00",0.262,"2022-02-17 07:00:30",942,23.82,24.59,"2022-02-17 08:00:00",22.96,"2022-02-17 07:01:00",78.77,84.5,"2022-02-17 07:04:30",75.75,"2022-02-17 07:31:30",28.47,28.73,"2022-02-17 07:58:30",28.31,"2022-02-17 07:10:00",29.78,29.91,"2022-02-17 07:08:00",29.62,"2022-02-17 07:46:00",30.8,30.98,"2022-02-17 07:02:00",30.77,"2022-02-17 07:07:00",31.35,31.41,"2022-02-17 07:01:00",31.28,"2022-02-17 07:58:00",31.46,31.57,"2022-02-17 07:05:00",31.4,"2022-02-17 07:30:30",31.46,31.57,"2022-02-17 07:22:00",31.36,"2022-02-17 07:34:30",7.183,7.195,"2022-02-17 07:05:00",7.168,"2022-02-17 07:14:00",8.13,8.14,"2022-02-17 07:02:30",8.11,"2022-02-17 07:47:30",9.92,9.93,"2022-02-17 07:03:00",9.9,"2022-02-17 07:47:30",6.166,6.175,"2022-02-17 07:00:30",6.156,"2022-02-17 07:58:30",5.423,5.432,"2022-02-17 07:01:00",5.415,"2022-02-17 07:33:00",11.09,11.1,"2022-02-17 07:02:00",11.07,"2022-02-17 07:53:30",3.122554,0,0.648,119.1,51.95,198,2.2,"2022-02-17 07:50:00",0,"2022-02-17 07:01:00",1.003,124.5,49.04,98,4.1,"2022-02-17 07:55:30",0,"2022-02-17 07:01:00",0.578,0.934
"2022-02-17 09:00:00",15115,53.27,"2022-02-17 09:00:00",13.44,15.53,"2022-02-17 08:29:30",0.214,"2022-02-17 08:57:30",943,24.91,25.28,"2022-02-17 08:56:30",24.64,"2022-02-17 08:01:00",74.3,75.71,"2022-02-17 08:30:00",71.57,"2022-02-17 08:58:30",28.77,29.05,"2022-02-17 08:55:00",28.55,"2022-02-17 08:00:30",29.64,29.72,"2022-02-17 08:00:30",29.58,"2022-02-17 08:22:00",30.73,30.81,"2022-02-17 08:07:30",30.56,"2022-02-17 08:52:00",31.23,31.38,"2022-02-17 08:03:00",31.15,"2022-02-17 08:35:00",31.44,31.55,"2022-02-17 08:54:30",31.4,"2022-02-17 08:02:30",31.39,31.54,"2022-02-17 08:05:30",31.29,"2022-02-17 08:30:30",7.197,7.215,"2022-02-17 08:52:30",7.178,"2022-02-17 08:01:30",8.12,8.13,"2022-02-17 08:08:00",8.11,"2022-02-17 08:26:00",9.89,9.9,"2022-02-17 08:00:30",9.88,"2022-02-17 08:56:00",6.154,6.163,"2022-02-17 08:16:30",6.146,"2022-02-17 08:47:30",5.407,5.42,"2022-02-17 08:00:30",5.394,"2022-02-17 08:55:00",11.08,11.09,"2022-02-17 08:02:00",11.06,"2022-02-17 08:55:30",4.076613,0,0.918,107.5,48.2,133,2.8,"2022-02-17 08:43:00",0,"2022-02-17 08:00:30",1.719,88.4,36.02,59,4.2,"2022-02-17 08:33:00",0,"2022-02-17 08:36:00",0.778,1.831
"2022-02-17 10:00:00",15116,44.54,"2022-02-17 10:00:00",13.32,18.99,"2022-02-17 09:01:00",0.121,"2022-02-17 09:48:00",942,26.51,27.92,"2022-02-17 09:36:30",25.04,"2022-02-17 09:01:30",68.22,73.57,"2022-02-17 09:09:30",63.52,"2022-02-17 09:41:30",29.33,29.89,"2022-02-17 09:59:30",29.01,"2022-02-17 09:01:00",29.7,29.87,"2022-02-17 09:56:30",29.56,"2022-02-17 09:01:00",30.58,30.7,"2022-02-17 09:04:30",30.56,"2022-02-17 09:12:30",31.15,31.18,"2022-02-17 09:09:30",31.1,"2022-02-17 09:56:30",31.44,31.53,"2022-02-17 09:04:30",31.32,"2022-02-17 09:43:00",31.33,31.45,"2022-02-17 09:00:30",31.23,"2022-02-17 09:29:30",7.225,7.259,"2022-02-17 09:59:30",7.202,"2022-02-17 09:01:00",8.11,8.12,"2022-02-17 09:00:30",8.09,"2022-02-17 09:54:00",9.87,9.89,"2022-02-17 09:00:30",9.85,"2022-02-17 09:53:30",6.13,6.146,"2022-02-17 09:00:30",6.109,"2022-02-17 09:56:30",5.384,5.401,"2022-02-17 09:01:30",5.365,"2022-02-17 09:59:00",11.06,11.08,"2022-02-17 09:03:00",11.03,"2022-02-17 09:54:00",13.25928,0,1.34,113.3,46.97,88,5,"2022-02-17 09:38:00",0,"2022-02-17 09:07:00",2.21,104.2,35.88,52,5,"2022-02-17 09:41:00",0,"2022-02-17 09:33:00",2.638,2.619
"2022-02-17 11:00:00",15117,43.6,"2022-02-17 10:10:00",13.38,19.45,"2022-02-17 10:00:30",0.109,"2022-02-17 10:06:00",942,27.41,28.6,"2022-02-17 10:54:00",26.8,"2022-02-17 10:16:30",64.66,67.08,"2022-02-17 10:20:00",62,"2022-02-17 10:55:00",30.77,31.45,"2022-02-17 10:57:30",29.89,"2022-02-17 10:00:30",29.9,30.16,"2022-02-17 10:59:00",29.76,"2022-02-17 10:05:30",30.57,30.6,"2022-02-17 10:26:00",30.53,"2022-02-17 10:18:30",31.11,31.17,"2022-02-17 10:09:00",30.97,"2022-02-17 10:55:30",31.34,31.52,"2022-02-17 10:19:30",31.21,"2022-02-17 10:47:00",31.3,31.4,"2022-02-17 10:41:00",31.21,"2022-02-17 10:52:30",7.292,7.33,"2022-02-17 10:55:00",7.245,"2022-02-17 10:01:00",8.1,8.11,"2022-02-17 10:29:30",8.09,"2022-02-17 10:01:00",9.83,9.85,"2022-02-17 10:00:30",9.82,"2022-02-17 10:59:00",6.098,6.109,"2022-02-17 10:02:00",6.083,"2022-02-17 10:55:30",5.36,5.372,"2022-02-17 10:02:00",5.348,"2022-02-17 10:59:30",11.02,11.04,"2022-02-17 10:00:30",10.99,"2022-02-17 10:58:30",10.8532,0,1.498,96.6,35.05,90,4.6,"2022-02-17 10:56:30",0.3,"2022-02-17 10:00:30",3.146,92.3,22.67,112,6.2,"2022-02-17 10:56:30",0.8,"2022-02-17 10:40:00",2.177,3.213
"2022-02-17 12:00:00",15118,47.19,"2022-02-17 11:17:30",13.38,19.47,"2022-02-17 11:58:00",0.085,"2022-02-17 11:37:00",941,28.26,29.22,"2022-02-17 11:48:00",27.59,"2022-02-17 11:19:30",63.01,66.57,"2022-02-17 11:09:00",58.18,"2022-02-17 11:50:30",32.22,32.95,"2022-02-17 11:59:30",31.45,"2022-02-17 11:00:30",30.37,30.63,"2022-02-17 11:59:00",30.11,"2022-02-17 11:00:30",30.59,30.71,"2022-02-17 12:00:00",30.55,"2022-02-17 11:13:30",31,31.15,"2022-02-17 11:04:00",30.95,"2022-02-17 11:08:30",31.28,31.35,"2022-02-17 11:05:30",31.21,"2022-02-17 11:06:00",31.31,31.41,"2022-02-17 11:10:30",31.21,"2022-02-17 11:49:30",7.371,7.415,"2022-02-17 11:59:30",7.333,"2022-02-17 11:00:30",8.11,8.12,"2022-02-17 11:58:30",8.09,"2022-02-17 11:04:00",9.81,9.82,"2022-02-17 11:01:00",9.79,"2022-02-17 11:58:30",6.076,6.088,"2022-02-17 11:00:30",6.062,"2022-02-17 11:54:30",5.338,5.355,"2022-02-17 11:02:30",5.322,"2022-02-17 11:58:00",10.98,11,"2022-02-17 11:03:30",10.96,"2022-02-17 11:54:00",12.69795,0,1.805,104.8,36.34,115,4.4,"2022-02-17 11:02:00",0.4,"2022-02-17 11:03:30",3.309,95.4,27.64,96,7.4,"2022-02-17 11:55:00",0.6,"2022-02-17 11:27:00",2.561,3.554
"2022-02-17 13:00:00",15119,46.56,"2022-02-17 13:00:00",13.38,18.58,"2022-02-17 12:50:30",0.122,"2022-02-17 12:15:30",939,29.36,30.9,"2022-02-17 12:58:00",28.42,"2022-02-17 12:13:30",58.27,61.67,"2022-02-17 12:14:00",52.02,"2022-02-17 12:58:30",33.66,34.29,"2022-02-17 12:59:00",32.95,"2022-02-17 12:00:30",31.01,31.39,"2022-02-17 12:56:00",30.59,"2022-02-17 12:00:30",30.77,30.86,"2022-02-17 12:55:30",30.61,"2022-02-17 12:01:30",30.97,31.08,"2022-02-17 12:45:30",30.95,"2022-02-17 12:00:30",31.27,31.34,"2022-02-17 12:08:00",31.17,"2022-02-17 12:34:30",31.3,31.39,"2022-02-17 12:09:30",31.22,"2022-02-17 12:47:00",7.448,7.483,"2022-02-17 12:55:00",7.408,"2022-02-17 12:01:00",8.13,8.14,"2022-02-17 12:48:00",8.11,"2022-02-17 12:01:30",9.78,9.8,"2022-02-17 12:00:30",9.77,"2022-02-17 13:00:00",6.054,6.067,"2022-02-17 12:01:00",6.039,"2022-02-17 12:59:00",5.315,5.329,"2022-02-17 12:08:30",5.298,"2022-02-17 12:59:00",10.95,10.96,"2022-02-17 12:03:00",10.92,"2022-02-17 12:57:30",13.61465,0,1.493,91.5,51.94,84,4.3,"2022-02-17 12:12:00",0,"2022-02-17 12:04:00",2.806,80.3,32.75,40,5.4,"2022-02-17 12:58:00",0,"2022-02-17 12:57:00",2.817,3.626
"2022-02-17 14:00:00",15120,45.27,"2022-02-17 13:12:00",13.14,17.64,"2022-02-17 13:22:30",0.002,"2022-02-17 13:16:30",938,30.25,31.04,"2022-02-17 13:09:00",29.68,"2022-02-17 13:38:00",53.45,55.94,"2022-02-17 13:31:30",51.05,"2022-02-17 13:13:30",34.88,35.29,"2022-02-17 13:47:30",34.22,"2022-02-17 13:00:30",31.74,32.18,"2022-02-17 13:59:00",31.37,"2022-02-17 13:00:30",31.03,31.24,"2022-02-17 13:57:00",30.81,"2022-02-17 13:01:30",31.04,31.15,"2022-02-17 13:34:00",30.93,"2022-02-17 13:09:00",31.24,31.32,"2022-02-17 13:29:00",31.13,"2022-02-17 13:59:30",31.31,31.4,"2022-02-17 13:17:30",31.2,"2022-02-17 13:34:30",7.519,7.555,"2022-02-17 13:58:30",7.479,"2022-02-17 13:00:30",8.15,8.17,"2022-02-17 13:57:00",8.13,"2022-02-17 13:00:30",9.77,9.78,"2022-02-17 13:00:30",9.76,"2022-02-17 13:48:00",6.033,6.043,"2022-02-17 13:00:30",6.02,"2022-02-17 14:00:00",5.295,5.305,"2022-02-17 13:03:30",5.284,"2022-02-17 13:50:00",10.91,10.93,"2022-02-17 13:01:30",10.9,"2022-02-17 13:25:30",9.978643,0,1.623,98,40.19,276,4.1,"2022-02-17 13:49:30",0,"2022-02-17 13:12:30",2.987,94.4,31.04,18,6.3,"2022-02-17 13:28:30",0.4,"2022-02-17 13:18:00",2.085,3.42
"2022-02-17 15:00:00",15121,47.09,"2022-02-17 14:26:00",13.36,13.52,"2022-02-17 14:55:30",0.118,"2022-02-17 14:27:30",938,30.05,30.74,"2022-02-17 14:12:00",27.61,"2022-02-17 15:00:00",53.11,54.81,"2022-02-17 14:08:00",51.68,"2022-02-17 14:45:30",35.52,35.67,"2022-02-17 14:47:30",35.21,"2022-02-17 14:01:00",32.48,32.78,"2022-02-17 14:50:30",32.16,"2022-02-17 14:03:30",31.35,31.62,"2022-02-17 14:59:30",31.18,"2022-02-17 14:01:00",31.15,31.19,"2022-02-17 14:56:30",31.09,"2022-02-17 14:02:00",31.22,31.32,"2022-02-17 14:21:00",31.12,"2022-02-17 14:37:00",31.28,31.38,"2022-02-17 14:00:30",31.17,"2022-02-17 14:28:30",7.566,7.583,"2022-02-17 14:49:00",7.545,"2022-02-17 14:06:00",8.18,8.19,"2022-02-17 14:55:30",8.16,"2022-02-17 14:00:30",9.76,9.77,"2022-02-17 14:23:30",9.76,"2022-02-17 14:24:00",6.022,6.027,"2022-02-17 14:02:00",6.018,"2022-02-17 14:11:00",5.284,5.296,"2022-02-17 14:13:00",5.277,"2022-02-17 14:23:30",10.89,10.91,"2022-02-17 14:00:30",10.88,"2022-02-17 14:45:00",5.718344,0,1.466,110.6,71.81,251,4.3,"2022-02-17 14:59:00",0,"2022-02-17 14:15:00",2.683,81.5,68.22,274,7.7,"2022-02-17 15:00:00",0,"2022-02-17 14:44:00",1.193,2.943
"2022-02-17 16:00:00",15122,50.11,"2022-02-17 15:00:30",13.25,13.4,"2022-02-17 15:22:00",0.002,"2022-02-17 15:18:00",938,24.3,27.4,"2022-02-17 15:00:30",22.89,"2022-02-17 15:53:00",73.03,87.2,"2022-02-17 15:49:30",54.79,"2022-02-17 15:00:30",35.2,35.62,"2022-02-17 15:02:30",34.6,"2022-02-17 16:00:00",33.03,33.19,"2022-02-17 15:42:00",32.76,"2022-02-17 15:00:30",31.72,31.86,"2022-02-17 15:58:30",31.58,"2022-02-17 15:17:30",31.25,31.37,"2022-02-17 15:55:30",31.15,"2022-02-17 15:01:00",31.25,31.32,"2022-02-17 15:12:30",31.1,"2022-02-17 15:09:30",31.24,31.36,"2022-02-17 15:15:00",31.09,"2022-02-17 16:00:00",7.566,7.59,"2022-02-17 15:07:30",7.538,"2022-02-17 15:59:30",8.21,8.23,"2022-02-17 15:53:00",8.19,"2022-02-17 15:00:30",9.78,9.8,"2022-02-17 15:57:00",9.76,"2022-02-17 15:01:00",6.033,6.043,"2022-02-17 15:58:30",6.027,"2022-02-17 15:00:30",5.285,5.293,"2022-02-17 15:30:00",5.277,"2022-02-17 15:03:30",10.89,10.9,"2022-02-17 15:53:30",10.88,"2022-02-17 15:07:30",1.168164,0,1.73,11.13,95.7,111,5,"2022-02-17 15:58:30",0,"2022-02-17 15:32:00",3.91,0.597,90.1,111,8.6,"2022-02-17 15:11:00",0,"2022-02-17 15:30:00",0.238,2.242
"2022-02-17 17:00:00",15123,61.63,"2022-02-17 16:00:30",13.32,13.46,"2022-02-17 17:00:00",0.002,"2022-02-17 16:53:30",938,23.55,23.92,"2022-02-17 16:09:00",23.11,"2022-02-17 16:59:00",85.9,88.7,"2022-02-17 16:40:30",81,"2022-02-17 16:03:30",33.99,34.66,"2022-02-17 16:02:00",33.43,"2022-02-17 16:59:00",33.18,33.29,"2022-02-17 16:28:30",33.09,"2022-02-17 16:04:00",32.06,32.23,"2022-02-17 16:48:00",31.81,"2022-02-17 16:01:30",31.44,31.58,"2022-02-17 16:51:00",31.34,"2022-02-17 16:04:30",31.27,31.34,"2022-02-17 16:10:00",31.19,"2022-02-17 16:17:30",31.23,31.35,"2022-02-17 16:05:00",31.11,"2022-02-17 16:09:30",7.509,7.545,"2022-02-17 16:00:30",7.469,"2022-02-17 16:59:00",8.24,8.24,"2022-02-17 16:23:30",8.23,"2022-02-17 16:01:00",9.81,9.82,"2022-02-17 16:44:00",9.79,"2022-02-17 16:02:30",6.047,6.053,"2022-02-17 16:37:30",6.039,"2022-02-17 16:02:00",5.296,5.305,"2022-02-17 16:53:30",5.286,"2022-02-17 16:00:30",10.9,10.91,"2022-02-17 16:54:00",10.88,"2022-02-17 16:04:00",1.464083,0,1.485,92.5,21.21,99,3.8,"2022-02-17 16:04:30",0.5,"2022-02-17 16:30:00",3.254,89.3,17.81,75,6.1,"2022-02-17 16:03:00",1.1,"2022-02-17 16:16:30",0.247,1.367
"2022-02-17 18:00:00",15124,62.3,"2022-02-17 18:00:00",12.94,3.461,"2022-02-17 18:00:00",0,"2022-02-17 17:50:00",939,23.01,23.27,"2022-02-17 17:54:00",22.8,"2022-02-17 17:19:30",86.8,88.1,"2022-02-17 17:14:30",85.3,"2022-02-17 17:31:30",32.87,33.45,"2022-02-17 17:03:00",32.44,"2022-02-17 17:58:30",33.04,33.19,"2022-02-17 17:00:30",32.88,"2022-02-17 18:00:00",32.26,32.39,"2022-02-17 17:56:30",32.2,"2022-02-17 17:00:30",31.59,31.76,"2022-02-17 17:58:30",31.54,"2022-02-17 17:15:30",31.35,31.51,"2022-02-17 17:52:30",31.23,"2022-02-17 17:10:00",31.25,31.39,"2022-02-17 17:44:00",31.14,"2022-02-17 17:06:00",7.445,7.476,"2022-02-17 17:01:30",7.408,"2022-02-17 18:00:00",8.23,8.24,"2022-02-17 17:21:00",8.22,"2022-02-17 17:55:30",9.82,9.84,"2022-02-17 17:58:00",9.81,"2022-02-17 17:01:00",6.062,6.071,"2022-02-17 17:44:30",6.05,"2022-02-17 17:01:30",5.305,5.315,"2022-02-17 17:27:30",5.298,"2022-02-17 17:00:30",10.9,10.91,"2022-02-17 17:24:30",10.89,"2022-02-17 17:05:30",0.4837274,0,0.588,97.8,49.4,166,2.4,"2022-02-17 17:10:30",0,"2022-02-17 17:24:30",1.446,76.52,40.35,128,3.8,"2022-02-17 17:05:00",0,"2022-02-17 17:35:00",0.052,0.476
"2022-02-17 19:00:00",15125,61.99,"2022-02-17 18:42:30",12.83,0.049,"2022-02-17 18:58:00",0,"2022-02-17 18:00:30",940,22.94,23.37,"2022-02-17 18:09:00",22.24,"2022-02-17 19:00:00",89,92.8,"2022-02-17 18:57:30",85.9,"2022-02-17 18:04:00",32,32.44,"2022-02-17 18:00:30",31.65,"2022-02-17 18:52:00",32.71,32.95,"2022-02-17 18:01:30",32.51,"2022-02-17 18:45:30",32.38,32.44,"2022-02-17 18:12:30",32.28,"2022-02-17 18:01:30",31.75,31.79,"2022-02-17 18:40:00",31.64,"2022-02-17 18:00:30",31.45,31.55,"2022-02-17 18:31:30",31.38,"2022-02-17 18:09:30",31.29,31.39,"2022-02-17 18:24:30",31.2,"2022-02-17 18:10:00",7.389,7.418,"2022-02-17 18:04:30",7.367,"2022-02-17 18:47:00",8.22,8.24,"2022-02-17 18:10:00",8.21,"2022-02-17 18:54:30",9.83,9.84,"2022-02-17 18:51:00",9.82,"2022-02-17 18:22:00",6.072,6.081,"2022-02-17 18:57:00",6.064,"2022-02-17 18:03:30",5.312,5.322,"2022-02-17 18:55:00",5.303,"2022-02-17 18:03:00",10.91,10.92,"2022-02-17 18:21:00",10.9,"2022-02-17 18:01:00",0.001002054,0,1.045,103.7,26.69,135,2.7,"2022-02-17 18:33:00",0,"2022-02-17 18:02:30",2.107,101.1,22,118,5.4,"2022-02-17 18:37:30",0.4,"2022-02-17 18:12:00",-0.001,0.013
"2022-02-17 20:00:00",15126,62.62,"2022-02-17 19:00:30",12.81,0.045,"2022-02-17 19:45:30",0,"2022-02-17 19:00:30",941,21.91,22.24,"2022-02-17 19:00:30",21.71,"2022-02-17 19:33:30",95.3,96.9,"2022-02-17 19:49:30",92.2,"2022-02-17 19:00:30",31.23,31.65,"2022-02-17 19:00:30",30.84,"2022-02-17 19:57:30",32.33,32.58,"2022-02-17 19:00:30",32.16,"2022-02-17 19:46:00",32.32,32.44,"2022-02-17 19:02:30",32.21,"2022-02-17 19:54:00",31.85,31.97,"2022-02-17 19:47:00",31.76,"2022-02-17 19:00:30",31.46,31.6,"2022-02-17 19:57:30",31.4,"2022-02-17 19:01:00",31.31,31.41,"2022-02-17 19:36:00",31.22,"2022-02-17 19:23:30",7.351,7.377,"2022-02-17 19:03:30",7.326,"2022-02-17 19:49:00",8.21,8.22,"2022-02-17 19:12:00",8.19,"2022-02-17 19:58:00",9.84,9.85,"2022-02-17 19:32:30",9.83,"2022-02-17 19:00:30",6.084,6.09,"2022-02-17 19:56:00",6.078,"2022-02-17 19:37:00",5.323,5.331,"2022-02-17 19:48:30",5.315,"2022-02-17 19:26:00",10.92,10.93,"2022-02-17 19:42:30",10.91,"2022-02-17 19:03:00",0.001010711,0.6,1,102.7,29.43,131,2.1,"2022-02-17 19:04:00",0,"2022-02-17 19:11:00",2.119,93.8,21.97,87,4.5,"2022-02-17 19:07:30",0.6,"2022-02-17 19:48:00",-0.005,0
"2022-02-17 21:00:00",15127,65.74,"2022-02-17 20:00:30",12.78,0.044,"2022-02-17 20:09:30",0,"2022-02-17 20:00:30",941,21.91,22.12,"2022-02-17 20:00:30",21.75,"2022-02-17 20:48:00",96.5,97.3,"2022-02-17 20:49:30",95.6,"2022-02-17 20:19:00",30.49,30.84,"2022-02-17 20:00:30",30.07,"2022-02-17 21:00:00",31.95,32.18,"2022-02-17 20:01:00",31.77,"2022-02-17 20:45:00",32.23,32.28,"2022-02-17 20:01:00",32.15,"2022-02-17 20:59:00",31.94,31.97,"2022-02-17 20:13:00",31.81,"2022-02-17 20:15:00",31.55,31.68,"2022-02-17 20:56:30",31.4,"2022-02-17 20:07:30",31.32,31.42,"2022-02-17 20:26:00",31.23,"2022-02-17 20:33:00",7.306,7.33,"2022-02-17 20:00:30",7.279,"2022-02-17 20:56:00",8.19,8.2,"2022-02-17 20:13:30",8.18,"2022-02-17 20:37:00",9.85,9.85,"2022-02-17 20:01:30",9.84,"2022-02-17 20:03:00",6.089,6.097,"2022-02-17 20:54:30",6.083,"2022-02-17 20:00:30",5.33,5.338,"2022-02-17 20:47:00",5.322,"2022-02-17 20:06:30",10.94,10.95,"2022-02-17 20:53:30",10.92,"2022-02-17 20:05:00",0.0009803934,3.2,1.31,115.9,30,104,3.1,"2022-02-17 20:56:30",0,"2022-02-17 20:03:00",2.568,123.5,22.18,115,5.3,"2022-02-17 20:29:00",0.5,"2022-02-17 20:14:30",-0.004,0
"2022-02-17 22:00:00",15128,67.33,"2022-02-17 21:00:30",12.79,0.044,"2022-02-17 21:35:00",0,"2022-02-17 21:00:30",941,21.64,21.96,"2022-02-17 21:54:00",21.26,"2022-02-17 21:14:00",96.5,97.5,"2022-02-17 21:50:00",95.6,"2022-02-17 21:17:00",29.71,30.11,"2022-02-17 21:00:30",29.41,"2022-02-17 21:47:00",31.51,31.77,"2022-02-17 21:00:30",31.3,"2022-02-17 21:59:30",32.08,32.23,"2022-02-17 21:00:30",32.02,"2022-02-17 21:20:30",31.95,31.99,"2022-02-17 21:10:00",31.89,"2022-02-17 21:14:30",31.66,31.75,"2022-02-17 21:28:00",31.55,"2022-02-17 21:01:00",31.31,31.44,"2022-02-17 21:28:30",31.21,"2022-02-17 21:34:30",7.264,7.289,"2022-02-17 21:01:30",7.235,"2022-02-17 21:57:30",8.17,8.19,"2022-02-17 21:10:00",8.15,"2022-02-17 22:00:00",9.85,9.86,"2022-02-17 21:19:00",9.84,"2022-02-17 21:01:00",6.096,6.106,"2022-02-17 21:51:30",6.09,"2022-02-17 21:04:00",5.336,5.343,"2022-02-17 21:49:00",5.327,"2022-02-17 21:01:30",10.95,10.96,"2022-02-17 21:45:30",10.93,"2022-02-17 21:04:00",0.0008823394,0.8,1.128,111.3,29.78,101,5,"2022-02-17 21:13:30",0,"2022-02-17 21:03:30",2.102,109.3,24.45,84,5.9,"2022-02-17 21:20:30",0.3,"2022-02-17 21:53:00",-0.005,0
"2022-02-17 23:00:00",15129,69.22,"2022-02-17 22:00:30",12.76,0.046,"2022-02-17 22:04:00",0,"2022-02-17 22:00:30",941,21.87,22.04,"2022-02-17 22:24:00",21.58,"2022-02-17 23:00:00",97.4,98.1,"2022-02-17 22:35:00",96.5,"2022-02-17 22:04:00",29.09,29.43,"2022-02-17 22:00:30",28.82,"2022-02-17 22:54:00",31.05,31.37,"2022-02-17 22:02:00",30.77,"2022-02-17 22:59:30",31.89,32.02,"2022-02-17 22:00:30",31.79,"2022-02-17 22:35:30",31.9,31.97,"2022-02-17 22:01:00",31.79,"2022-02-17 22:44:30",31.66,31.73,"2022-02-17 22:40:00",31.58,"2022-02-17 22:25:30",31.32,31.42,"2022-02-17 22:56:30",31.21,"2022-02-17 22:24:00",7.22,7.242,"2022-02-17 22:00:30",7.192,"2022-02-17 22:57:00",8.15,8.16,"2022-02-17 22:05:30",8.13,"2022-02-17 22:50:30",9.85,9.86,"2022-02-17 22:20:30",9.84,"2022-02-17 22:11:30",6.103,6.111,"2022-02-17 22:40:00",6.097,"2022-02-17 22:00:30",5.346,5.355,"2022-02-17 22:56:00",5.338,"2022-02-17 22:00:30",10.96,10.97,"2022-02-17 22:32:00",10.95,"2022-02-17 22:00:30",0.0006411246,0,0.325,109.5,33.47,176,0.9,"2022-02-17 22:11:30",0,"2022-02-17 22:14:30",0.852,87.6,29.55,104,2.3,"2022-02-17 22:13:00",0,"2022-02-17 22:33:00",-0.008,0
"2022-02-18 00:00:00",15130,70.16,"2022-02-17 23:01:00",12.77,0.052,"2022-02-17 23:04:00",0,"2022-02-17 23:00:30",941,21.19,21.52,"2022-02-17 23:00:30",20.93,"2022-02-18 00:00:00",97.5,98.3,"2022-02-17 23:49:30",96.7,"2022-02-17 23:04:00",28.59,28.88,"2022-02-17 23:01:30",28.25,"2022-02-18 00:00:00",30.62,30.82,"2022-02-17 23:00:30",30.38,"2022-02-17 23:59:30",31.67,31.81,"2022-02-17 23:01:00",31.58,"2022-02-17 23:53:30",31.78,31.89,"2022-02-17 23:08:30",31.74,"2022-02-17 23:55:00",31.66,31.75,"2022-02-17 23:29:30",31.58,"2022-02-17 23:31:30",31.34,31.47,"2022-02-17 23:44:30",31.23,"2022-02-17 23:10:30",7.182,7.205,"2022-02-17 23:01:30",7.158,"2022-02-17 23:56:30",8.13,8.14,"2022-02-17 23:00:30",8.11,"2022-02-17 23:41:30",9.86,9.86,"2022-02-17 23:25:00",9.84,"2022-02-17 23:12:30",6.11,6.113,"2022-02-17 23:37:00",6.104,"2022-02-17 23:04:30",5.356,5.362,"2022-02-17 23:34:00",5.346,"2022-02-17 23:09:00",10.98,10.98,"2022-02-17 23:40:00",10.96,"2022-02-17 23:08:30",0.0007836696,0,0.123,110.9,53.07,163,0.6,"2022-02-17 23:13:30",0,"2022-02-17 23:01:00",0.316,116.9,45.77,103,1.2,"2022-02-17 23:16:30",0,"2022-02-17 23:06:00",-0.009,0
"2022-02-18 01:00:00",15131,72.06,"2022-02-18 00:00:30",12.75,0.056,"2022-02-18 00:57:30",0,"2022-02-18 00:00:30",940,20.85,21.17,"2022-02-18 00:08:30",20.61,"2022-02-18 00:52:00",97.9,98.7,"2022-02-18 00:19:30",97.3,"2022-02-18 00:32:30",28.12,28.39,"2022-02-18 00:00:30",27.84,"2022-02-18 00:51:00",30.25,30.48,"2022-02-18 00:12:30",30,"2022-02-18 00:58:30",31.46,31.62,"2022-02-18 00:00:30",31.31,"2022-02-18 00:55:00",31.73,31.79,"2022-02-18 00:13:30",31.58,"2022-02-18 00:58:00",31.65,31.71,"2022-02-18 00:03:30",31.6,"2022-02-18 00:18:00",31.35,31.52,"2022-02-18 00:36:00",31.25,"2022-02-18 00:44:30",7.148,7.168,"2022-02-18 00:00:30",7.128,"2022-02-18 00:58:00",8.11,8.12,"2022-02-18 00:00:30",8.09,"2022-02-18 00:45:00",9.86,9.87,"2022-02-18 00:58:00",9.85,"2022-02-18 00:13:30",6.112,6.123,"2022-02-18 01:00:00",6.109,"2022-02-18 00:00:30",5.364,5.372,"2022-02-18 00:48:30",5.358,"2022-02-18 00:00:30",10.98,11,"2022-02-18 00:57:30",10.97,"2022-02-18 00:05:00",0.0007558506,0,0.337,140.5,69.42,75,2.1,"2022-02-18 00:49:30",0,"2022-02-18 00:01:30",0.752,134.1,63.67,105,3.3,"2022-02-18 00:51:00",0,"2022-02-18 00:03:00",-0.008,0
"2022-02-18 02:00:00",15132,72.64,"2022-02-18 01:51:30",12.75,0.053,"2022-02-18 01:37:00",0,"2022-02-18 01:00:30",940,20.97,21.15,"2022-02-18 01:38:30",20.77,"2022-02-18 01:02:00",98.2,98.8,"2022-02-18 01:19:30",97.6,"2022-02-18 01:48:00",27.72,27.92,"2022-02-18 01:01:00",27.48,"2022-02-18 01:59:00",29.91,30.09,"2022-02-18 01:00:30",29.72,"2022-02-18 01:57:00",31.19,31.37,"2022-02-18 01:01:30",31.03,"2022-02-18 01:54:30",31.57,31.71,"2022-02-18 01:03:00",31.54,"2022-02-18 01:57:00",31.63,31.73,"2022-02-18 01:05:00",31.5,"2022-02-18 01:59:30",31.37,31.5,"2022-02-18 01:57:00",31.28,"2022-02-18 01:08:30",7.116,7.132,"2022-02-18 01:00:30",7.102,"2022-02-18 01:38:30",8.08,8.1,"2022-02-18 01:02:30",8.06,"2022-02-18 01:59:00",9.86,9.87,"2022-02-18 01:03:30",9.86,"2022-02-18 01:50:30",6.118,6.123,"2022-02-18 01:04:30",6.113,"2022-02-18 01:01:00",5.37,5.379,"2022-02-18 01:36:30",5.362,"2022-02-18 01:26:00",10.99,11,"2022-02-18 01:44:30",10.98,"2022-02-18 01:39:00",0.0005764993,0,0.205,96.8,62.26,327,0.8,"2022-02-18 01:00:30",0,"2022-02-18 01:02:00",0.53,77.33,35.02,54,1.5,"2022-02-18 01:26:30",0,"2022-02-18 01:03:00",-0.009,0
"2022-02-18 03:00:00",15133,72.78,"2022-02-18 02:00:30",12.73,0.055,"2022-02-18 02:09:00",0,"2022-02-18 02:00:30",940,20.47,20.81,"2022-02-18 02:00:30",20.08,"2022-02-18 03:00:00",98.1,98.8,"2022-02-18 02:19:30",97.4,"2022-02-18 02:46:30",27.36,27.54,"2022-02-18 02:01:30",27.11,"2022-02-18 02:58:00",29.55,29.78,"2022-02-18 02:03:00",29.36,"2022-02-18 02:56:00",30.94,31.13,"2022-02-18 02:00:30",30.77,"2022-02-18 02:48:30",31.5,31.56,"2022-02-18 02:00:30",31.36,"2022-02-18 02:48:30",31.54,31.7,"2022-02-18 02:14:30",31.42,"2022-02-18 02:44:30",31.36,31.51,"2022-02-18 02:22:00",31.26,"2022-02-18 02:25:30",7.092,7.108,"2022-02-18 02:00:30",7.079,"2022-02-18 02:58:30",8.07,8.08,"2022-02-18 02:04:00",8.05,"2022-02-18 02:57:00",9.86,9.87,"2022-02-18 02:03:00",9.86,"2022-02-18 02:40:30",6.115,6.121,"2022-02-18 02:45:00",6.111,"2022-02-18 02:12:00",5.377,5.386,"2022-02-18 02:49:30",5.37,"2022-02-18 02:01:30",11,11.01,"2022-02-18 02:51:00",10.98,"2022-02-18 02:09:30",0.0006569268,0,0.112,258.7,34.46,175,0.6,"2022-02-18 02:14:00",0,"2022-02-18 02:00:30",0.255,296,48.18,197,0.7,"2022-02-18 02:05:30",0,"2022-02-18 02:00:30",-0.009,0
"2022-02-18 04:00:00",15134,74.34,"2022-02-18 03:00:30",12.72,0.052,"2022-02-18 03:23:00",0,"2022-02-18 03:00:30",939,20.09,20.28,"2022-02-18 03:30:30",19.91,"2022-02-18 04:00:00",98.4,99.1,"2022-02-18 03:35:00",97.6,"2022-02-18 03:03:00",26.99,27.13,"2022-02-18 03:00:30",26.72,"2022-02-18 03:59:00",29.25,29.49,"2022-02-18 03:00:30",29,"2022-02-18 03:53:00",30.72,30.83,"2022-02-18 03:29:30",30.56,"2022-02-18 03:52:00",31.35,31.43,"2022-02-18 03:00:30",31.25,"2022-02-18 03:57:30",31.46,31.56,"2022-02-18 03:03:00",31.4,"2022-02-18 03:12:30",31.32,31.43,"2022-02-18 03:05:00",31.23,"2022-02-18 03:39:00",7.067,7.082,"2022-02-18 03:00:30",7.049,"2022-02-18 03:53:30",8.04,8.06,"2022-02-18 03:01:30",8.03,"2022-02-18 03:39:30",9.86,9.87,"2022-02-18 03:00:30",9.85,"2022-02-18 03:34:30",6.114,6.121,"2022-02-18 03:00:30",6.109,"2022-02-18 03:49:00",5.381,5.386,"2022-02-18 03:21:30",5.374,"2022-02-18 03:00:30",11.01,11.02,"2022-02-18 03:44:00",10.99,"2022-02-18 03:13:30",0.0006261141,0,0.142,149,42.52,180,0.6,"2022-02-18 03:25:00",0,"2022-02-18 03:00:30",0.422,64.34,56.4,124,1.2,"2022-02-18 03:29:30",0,"2022-02-18 03:01:30",-0.009,0
"2022-02-18 05:00:00",15135,74.91,"2022-02-18 04:58:30",12.69,0.048,"2022-02-18 04:35:30",0,"2022-02-18 04:00:30",939,19.98,20.24,"2022-02-18 04:53:00",19.75,"2022-02-18 04:17:30",98.7,99.4,"2022-02-18 04:49:30",98,"2022-02-18 04:17:00",26.62,26.8,"2022-02-18 04:00:30",26.48,"2022-02-18 04:56:30",28.96,29.11,"2022-02-18 04:01:00",28.79,"2022-02-18 04:49:30",30.48,30.62,"2022-02-18 04:03:30",30.35,"2022-02-18 04:39:00",31.19,31.36,"2022-02-18 04:00:30",31.13,"2022-02-18 04:56:00",31.47,31.55,"2022-02-18 04:31:30",31.38,"2022-02-18 04:48:00",31.31,31.45,"2022-02-18 04:15:00",31.21,"2022-02-18 04:05:00",7.047,7.062,"2022-02-18 04:03:30",7.032,"2022-02-18 04:58:00",8.02,8.04,"2022-02-18 04:02:00",8.01,"2022-02-18 04:53:30",9.86,9.87,"2022-02-18 04:39:30",9.85,"2022-02-18 04:06:00",6.115,6.121,"2022-02-18 04:07:30",6.109,"2022-02-18 04:03:30",5.378,5.384,"2022-02-18 04:17:30",5.37,"2022-02-18 04:15:30",11.01,11.02,"2022-02-18 04:44:30",11,"2022-02-18 04:13:30",0.0004863821,0,0.068,283.1,21.35,230,0.4,"2022-02-18 04:30:00",0,"2022-02-18 04:00:30",0.202,76.4,55.49,21,0.9,"2022-02-18 04:39:00",0,"2022-02-18 04:05:30",-0.009,0
"2022-02-18 06:00:00",15136,74.91,"2022-02-18 05:01:00",12.68,0.225,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",939,19.8,19.94,"2022-02-18 05:09:30",19.69,"2022-02-18 05:29:30",98.9,99.9,"2022-02-18 05:50:00",98.1,"2022-02-18 05:17:00",26.31,26.52,"2022-02-18 05:01:00",26.11,"2022-02-18 05:55:30",28.66,28.87,"2022-02-18 05:00:30",28.47,"2022-02-18 05:55:00",30.24,30.39,"2022-02-18 05:00:30",30.14,"2022-02-18 05:32:30",31.06,31.15,"2022-02-18 05:00:30",30.93,"2022-02-18 05:39:30",31.37,31.52,"2022-02-18 05:19:00",31.23,"2022-02-18 05:57:30",31.3,31.42,"2022-02-18 05:48:30",31.21,"2022-02-18 05:38:00",7.03,7.045,"2022-02-18 05:07:30",7.016,"2022-02-18 05:43:00",8.01,8.02,"2022-02-18 05:04:30",7.997,"2022-02-18 05:40:30",9.86,9.86,"2022-02-18 05:24:30",9.85,"2022-02-18 05:14:00",6.11,6.116,"2022-02-18 05:28:00",6.104,"2022-02-18 05:18:30",5.381,5.389,"2022-02-18 05:24:30",5.372,"2022-02-18 05:08:30",11.01,11.02,"2022-02-18 05:08:30",11,"2022-02-18 05:55:30",0.1682549,0,0.178,158.2,62.66,314,0.6,"2022-02-18 05:58:00",0,"2022-02-18 05:02:00",0.394,92.7,50.8,181,1.2,"2022-02-18 05:52:30",0,"2022-02-18 05:13:30",0.008,0
"2022-02-18 07:00:00",15137,73.03,"2022-02-18 06:58:30",12.71,12.85,"2022-02-18 06:00:30",0.002,"2022-02-18 06:03:00",940,20.63,21.26,"2022-02-18 06:59:00",19.75,"2022-02-18 06:00:30",99.2,100,"2022-02-18 06:34:30",98.3,"2022-02-18 06:48:00",26.04,26.14,"2022-02-18 06:02:00",25.91,"2022-02-18 06:33:00",28.38,28.5,"2022-02-18 06:01:00",28.24,"2022-02-18 06:40:00",30.02,30.2,"2022-02-18 06:03:30",29.93,"2022-02-18 06:29:00",30.91,30.97,"2022-02-18 06:28:00",30.74,"2022-02-18 06:55:00",31.26,31.37,"2022-02-18 06:05:00",31.19,"2022-02-18 06:32:00",31.32,31.41,"2022-02-18 06:45:30",31.23,"2022-02-18 06:53:00",7.016,7.022,"2022-02-18 06:00:30",7.006,"2022-02-18 06:29:00",7.992,8,"2022-02-18 06:23:30",7.977,"2022-02-18 07:00:00",9.85,9.86,"2022-02-18 06:18:00",9.84,"2022-02-18 06:56:30",6.108,6.113,"2022-02-18 06:50:00",6.102,"2022-02-18 06:43:30",5.381,5.389,"2022-02-18 06:04:00",5.372,"2022-02-18 07:00:00",11.01,11.02,"2022-02-18 06:06:30",10.99,"2022-02-18 06:56:30",1.44303,0,0.298,92.2,56.59,126,1,"2022-02-18 06:26:00",0,"2022-02-18 06:00:30",0.767,87.6,34.54,138,2.2,"2022-02-18 06:33:30",0,"2022-02-18 06:00:30",0.231,0.139
"2022-02-18 08:00:00",15138,62.47,"2022-02-18 08:00:00",13.23,15.75,"2022-02-18 07:15:00",0.225,"2022-02-18 07:02:30",941,22.02,23.97,"2022-02-18 08:00:00",21.06,"2022-02-18 07:05:00",95,99.1,"2022-02-18 07:05:30",83.3,"2022-02-18 08:00:00",26.15,26.32,"2022-02-18 07:47:30",25.94,"2022-02-18 07:09:30",28.15,28.3,"2022-02-18 07:00:30",28.06,"2022-02-18 07:52:00",29.83,30.03,"2022-02-18 07:03:30",29.69,"2022-02-18 07:58:30",30.75,30.82,"2022-02-18 07:01:30",30.67,"2022-02-18 07:57:30",31.16,31.34,"2022-02-18 07:04:30",30.97,"2022-02-18 07:58:00",31.3,31.41,"2022-02-18 07:12:30",31.2,"2022-02-18 07:38:00",7.018,7.032,"2022-02-18 07:52:00",7.006,"2022-02-18 07:07:30",7.977,7.987,"2022-02-18 07:03:30",7.967,"2022-02-18 07:57:00",9.85,9.86,"2022-02-18 07:26:00",9.84,"2022-02-18 07:56:30",6.104,6.111,"2022-02-18 07:02:30",6.097,"2022-02-18 07:51:30",5.381,5.389,"2022-02-18 07:39:00",5.374,"2022-02-18 07:01:00",11.01,11.02,"2022-02-18 07:24:00",10.99,"2022-02-18 07:08:30",5.51054,0,0.84,113.4,36.18,151,2.3,"2022-02-18 07:51:30",0,"2022-02-18 07:02:00",1.222,107.1,24.57,104,2.6,"2022-02-18 07:12:00",0,"2022-02-18 07:00:30",1.01,0.931
"2022-02-18 09:00:00",15139,57.73,"2022-02-18 08:12:30",13.47,18.63,"2022-02-18 08:49:30",0.189,"2022-02-18 09:00:00",941,24.15,25.11,"2022-02-18 08:50:30",23.47,"2022-02-18 08:20:30",82.7,86.3,"2022-02-18 08:34:30",76.6,"2022-02-18 08:55:00",26.62,27.03,"2022-02-18 09:00:00",26.3,"2022-02-18 08:09:30",28.08,28.1,"2022-02-18 08:00:30",28,"2022-02-18 08:21:00",29.62,29.8,"2022-02-18 08:03:00",29.51,"2022-02-18 08:31:30",30.6,30.77,"2022-02-18 08:01:00",30.54,"2022-02-18 08:20:00",31.07,31.13,"2022-02-18 08:27:00",30.99,"2022-02-18 08:08:30",31.24,31.39,"2022-02-18 08:10:00",31.06,"2022-02-18 08:50:00",7.05,7.079,"2022-02-18 08:59:30",7.029,"2022-02-18 08:00:30",7.965,7.973,"2022-02-18 08:24:30",7.96,"2022-02-18 08:29:30",9.84,9.85,"2022-02-18 08:14:00",9.83,"2022-02-18 08:56:00",6.098,6.106,"2022-02-18 08:09:30",6.092,"2022-02-18 08:20:00",5.377,5.384,"2022-02-18 08:06:00",5.367,"2022-02-18 08:56:30",11.01,11.02,"2022-02-18 08:20:30",10.99,"2022-02-18 08:13:00",7.782213,0,1.139,107,42.56,136,2.6,"2022-02-18 08:52:00",0,"2022-02-18 08:15:30",2.071,92.9,26.68,56,4.1,"2022-02-18 08:22:30",0,"2022-02-18 08:43:30",1.484,1.826
"2022-02-18 10:00:00",15140,50.9,"2022-02-18 09:54:30",13.42,18.58,"2022-02-18 10:00:00",0.11,"2022-02-18 09:36:00",941,26.15,27.53,"2022-02-18 09:58:00",24.79,"2022-02-18 09:00:30",73.41,80.3,"2022-02-18 09:00:30",66.07,"2022-02-18 09:47:00",27.49,28.13,"2022-02-18 09:57:30",26.95,"2022-02-18 09:01:30",28.13,28.3,"2022-02-18 09:55:00",28.06,"2022-02-18 09:11:00",29.51,29.59,"2022-02-18 09:14:30",29.35,"2022-02-18 09:54:00",30.45,30.56,"2022-02-18 09:17:00",30.34,"2022-02-18 09:48:00",31.03,31.13,"2022-02-18 09:01:00",30.86,"2022-02-18 10:00:00",31.13,31.26,"2022-02-18 09:10:30",31.02,"2022-02-18 09:42:30",7.102,7.145,"2022-02-18 09:55:30",7.065,"2022-02-18 09:01:00",7.967,7.977,"2022-02-18 09:32:00",7.96,"2022-02-18 09:01:00",9.83,9.84,"2022-02-18 09:00:30",9.81,"2022-02-18 09:52:00",6.087,6.095,"2022-02-18 09:01:00",6.078,"2022-02-18 09:33:00",5.363,5.374,"2022-02-18 09:01:00",5.353,"2022-02-18 09:51:30",11,11.02,"2022-02-18 09:05:00",10.98,"2022-02-18 09:58:00",15.47714,0,1.519,104.7,30.99,59,3.4,"2022-02-18 09:46:30",0,"2022-02-18 09:19:00",2.524,97.5,21.77,74,4.7,"2022-02-18 09:39:00",0.8,"2022-02-18 09:26:00",3.044,2.613
"2022-02-18 11:00:00",15141,48.33,"2022-02-18 10:33:30",13.16,18.37,"2022-02-18 10:16:30",0.002,"2022-02-18 10:06:00",940,28.2,29.52,"2022-02-18 10:57:30",27.59,"2022-02-18 10:01:30",63.32,68.27,"2022-02-18 10:02:30",56.65,"2022-02-18 10:59:00",29.02,29.88,"2022-02-18 10:57:30",28.01,"2022-02-18 10:01:30",28.43,28.7,"2022-02-18 10:49:30",28.23,"2022-02-18 10:00:30",29.4,29.51,"2022-02-18 10:03:30",29.32,"2022-02-18 10:06:30",30.34,30.39,"2022-02-18 10:48:00",30.29,"2022-02-18 10:52:30",30.89,31.03,"2022-02-18 10:03:00",30.8,"2022-02-18 10:39:00",31.12,31.22,"2022-02-18 10:52:00",31.02,"2022-02-18 10:22:00",7.202,7.259,"2022-02-18 10:59:30",7.138,"2022-02-18 10:02:30",7.978,7.993,"2022-02-18 10:46:00",7.963,"2022-02-18 10:00:30",9.82,9.83,"2022-02-18 10:11:30",9.81,"2022-02-18 10:43:30",6.068,6.081,"2022-02-18 10:01:30",6.057,"2022-02-18 10:52:30",5.347,5.36,"2022-02-18 10:06:00",5.336,"2022-02-18 10:56:00",10.98,10.99,"2022-02-18 10:01:00",10.96,"2022-02-18 10:47:30",15.8689,0,1.537,100.4,39.26,91,3.9,"2022-02-18 10:19:30",0,"2022-02-18 10:18:00",2.638,92.4,24.2,53,5.5,"2022-02-18 10:09:00",0.4,"2022-02-18 10:51:30",3.225,3.212
"2022-02-18 12:00:00",15142,49.09,"2022-02-18 11:35:30",13.38,18.21,"2022-02-18 11:43:30",0.118,"2022-02-18 11:29:00",939,29.78,30.8,"2022-02-18 12:00:00",29.03,"2022-02-18 11:38:00",54.67,60.72,"2022-02-18 11:06:00",48.46,"2022-02-18 11:58:00",30.89,31.85,"2022-02-18 11:57:00",29.84,"2022-02-18 11:00:30",29.04,29.49,"2022-02-18 11:59:00",28.67,"2022-02-18 11:03:00",29.5,29.63,"2022-02-18 11:38:00",29.35,"2022-02-18 11:00:30",30.25,30.36,"2022-02-18 11:03:30",30.13,"2022-02-18 11:49:00",30.83,30.92,"2022-02-18 11:02:00",30.7,"2022-02-18 11:53:30",31.04,31.21,"2022-02-18 11:26:00",30.86,"2022-02-18 11:53:30",7.318,7.374,"2022-02-18 11:55:00",7.259,"2022-02-18 11:03:30",8.01,8.04,"2022-02-18 11:53:00",7.99,"2022-02-18 11:00:30",9.81,9.82,"2022-02-18 11:06:00",9.8,"2022-02-18 11:13:30",6.053,6.064,"2022-02-18 11:05:30",6.043,"2022-02-18 11:57:30",5.328,5.338,"2022-02-18 11:00:30",5.315,"2022-02-18 11:55:00",10.96,10.97,"2022-02-18 11:17:00",10.94,"2022-02-18 11:32:00",15.82216,0,1.121,98.5,68.14,178,3.7,"2022-02-18 11:27:00",0,"2022-02-18 11:00:30",1.762,98.9,58.88,213,4.1,"2022-02-18 11:43:30",0,"2022-02-18 11:07:00",3.328,3.57
"2022-02-18 13:00:00",15143,53.72,"2022-02-18 12:56:30",13.17,18.41,"2022-02-18 12:09:00",0.002,"2022-02-18 12:52:30",938,31.51,32.17,"2022-02-18 12:32:30",30.37,"2022-02-18 12:12:30",47.02,51.09,"2022-02-18 12:00:30",43.63,"2022-02-18 12:34:30",32.82,33.89,"2022-02-18 12:59:00",31.85,"2022-02-18 12:00:30",29.8,30.28,"2022-02-18 12:58:30",29.36,"2022-02-18 12:01:30",29.66,29.84,"2022-02-18 12:39:00",29.51,"2022-02-18 12:01:30",30.17,30.26,"2022-02-18 12:04:30",30.13,"2022-02-18 12:01:30",30.69,30.8,"2022-02-18 12:04:00",30.59,"2022-02-18 12:36:30",30.94,31.05,"2022-02-18 12:38:00",30.84,"2022-02-18 12:34:30",7.438,7.507,"2022-02-18 13:00:00",7.374,"2022-02-18 12:00:30",8.05,8.08,"2022-02-18 12:59:30",8.03,"2022-02-18 12:00:30",9.81,9.81,"2022-02-18 12:08:30",9.8,"2022-02-18 12:31:00",6.042,6.05,"2022-02-18 12:00:30",6.032,"2022-02-18 12:48:00",5.315,5.331,"2022-02-18 12:01:30",5.305,"2022-02-18 12:57:00",10.94,10.95,"2022-02-18 12:04:00",10.92,"2022-02-18 12:54:00",19.1885,0,1.382,107.9,63.71,348,4.1,"2022-02-18 12:51:30",0,"2022-02-18 12:04:30",2.273,103.2,52.25,29,6.2,"2022-02-18 12:05:30",0,"2022-02-18 12:04:00",4.103,3.651
"2022-02-18 14:00:00",15144,49.99,"2022-02-18 13:50:00",13.1,18.1,"2022-02-18 13:03:00",0.002,"2022-02-18 13:51:00",937,32.88,34,"2022-02-18 13:34:00",31.51,"2022-02-18 13:02:00",40.29,46.79,"2022-02-18 13:03:30",33.62,"2022-02-18 13:34:00",34.45,35.07,"2022-02-18 13:58:30",33.84,"2022-02-18 13:04:30",30.7,31.19,"2022-02-18 13:56:30",30.19,"2022-02-18 13:02:00",29.98,30.22,"2022-02-18 13:56:30",29.72,"2022-02-18 13:01:00",30.24,30.36,"2022-02-18 13:57:30",30.13,"2022-02-18 13:20:30",30.66,30.71,"2022-02-18 13:01:00",30.57,"2022-02-18 13:23:30",30.92,31,"2022-02-18 13:51:00",30.84,"2022-02-18 13:38:00",7.551,7.59,"2022-02-18 13:52:00",7.5,"2022-02-18 13:00:30",8.11,8.13,"2022-02-18 13:52:00",8.08,"2022-02-18 13:00:30",9.8,9.81,"2022-02-18 13:08:00",9.79,"2022-02-18 13:07:30",6.03,6.039,"2022-02-18 13:02:30",6.022,"2022-02-18 13:36:30",5.3,5.312,"2022-02-18 13:00:30",5.291,"2022-02-18 13:47:00",10.91,10.93,"2022-02-18 13:04:30",10.89,"2022-02-18 13:58:30",17.30243,0,1.172,121.8,76.35,46,3.8,"2022-02-18 13:21:30",0,"2022-02-18 13:06:00",2.109,109.3,76.69,110,5.7,"2022-02-18 13:16:00",0,"2022-02-18 13:11:00",3.777,3.451
"2022-02-18 15:00:00",15145,50.82,"2022-02-18 14:03:30",13.31,18.21,"2022-02-18 14:05:30",0.108,"2022-02-18 14:45:30",936,32.56,33.21,"2022-02-18 14:00:30",31.98,"2022-02-18 14:49:00",38.64,43.44,"2022-02-18 14:08:30",34.99,"2022-02-18 14:36:30",35.29,35.68,"2022-02-18 15:00:00",34.96,"2022-02-18 14:03:30",31.61,32,"2022-02-18 14:59:00",31.17,"2022-02-18 14:01:00",30.4,30.64,"2022-02-18 14:57:00",30.14,"2022-02-18 14:00:30",30.34,30.39,"2022-02-18 14:48:30",30.26,"2022-02-18 14:01:00",30.66,30.71,"2022-02-18 14:10:00",30.57,"2022-02-18 14:46:30",30.9,31.02,"2022-02-18 14:13:00",30.81,"2022-02-18 14:46:30",7.626,7.655,"2022-02-18 15:00:00",7.593,"2022-02-18 14:00:30",8.16,8.18,"2022-02-18 14:57:30",8.13,"2022-02-18 14:06:30",9.81,9.82,"2022-02-18 15:00:00",9.8,"2022-02-18 14:02:30",6.028,6.034,"2022-02-18 14:55:30",6.022,"2022-02-18 14:03:00",5.289,5.296,"2022-02-18 14:01:30",5.284,"2022-02-18 14:36:30",10.9,10.91,"2022-02-18 14:00:30",10.88,"2022-02-18 14:35:30",13.19256,0,1.423,99.9,54.88,43,3.6,"2022-02-18 14:24:00",0,"2022-02-18 14:10:30",2.477,100.2,38.7,106,5.1,"2022-02-18 14:09:00",0,"2022-02-18 14:53:00",2.854,2.978
"2022-02-18 16:00:00",15146,52.9,"2022-02-18 15:21:30",13.3,18.66,"2022-02-18 15:38:30",0.102,"2022-02-18 15:28:00",936,32.4,33.26,"2022-02-18 15:06:30",31.69,"2022-02-18 16:00:00",38.32,42.03,"2022-02-18 15:57:30",34.54,"2022-02-18 15:06:30",35.37,35.68,"2022-02-18 15:12:30",34.96,"2022-02-18 15:55:30",32.35,32.58,"2022-02-18 15:47:00",31.98,"2022-02-18 15:00:30",30.85,31.1,"2022-02-18 16:00:00",30.58,"2022-02-18 15:00:30",30.49,30.58,"2022-02-18 15:59:00",30.34,"2022-02-18 15:02:00",30.65,30.71,"2022-02-18 15:16:00",30.57,"2022-02-18 15:15:30",30.86,30.94,"2022-02-18 15:07:00",30.76,"2022-02-18 15:45:00",7.648,7.662,"2022-02-18 15:27:30",7.624,"2022-02-18 16:00:00",8.21,8.23,"2022-02-18 15:54:30",8.18,"2022-02-18 15:02:30",9.83,9.84,"2022-02-18 15:56:30",9.81,"2022-02-18 15:07:30",6.033,6.041,"2022-02-18 15:54:00",6.022,"2022-02-18 15:22:00",5.287,5.296,"2022-02-18 16:00:00",5.281,"2022-02-18 15:01:30",10.89,10.9,"2022-02-18 15:33:00",10.88,"2022-02-18 15:07:30",8.650939,0,1.455,102.3,42.89,96,4.1,"2022-02-18 15:53:30",0,"2022-02-18 15:14:00",2.536,98.3,25.6,116,5.1,"2022-02-18 15:49:00",0,"2022-02-18 15:05:00",1.867,2.268
"2022-02-18 17:00:00",15147,55.38,"2022-02-18 16:00:30",13.31,13.52,"2022-02-18 16:58:00",0.111,"2022-02-18 16:15:30",936,31.24,31.92,"2022-02-18 16:15:30",30.18,"2022-02-18 17:00:00",43.16,47.89,"2022-02-18 16:57:30",37.68,"2022-02-18 16:13:00",34.47,35.03,"2022-02-18 16:02:00",34.01,"2022-02-18 16:57:30",32.7,32.78,"2022-02-18 16:32:30",32.58,"2022-02-18 16:00:30",31.27,31.47,"2022-02-18 16:59:00",31.02,"2022-02-18 16:00:30",30.7,30.76,"2022-02-18 16:23:30",30.54,"2022-02-18 16:00:30",30.67,30.8,"2022-02-18 16:54:30",30.55,"2022-02-18 16:30:00",30.81,30.94,"2022-02-18 16:17:30",30.65,"2022-02-18 16:32:30",7.612,7.635,"2022-02-18 16:00:30",7.586,"2022-02-18 16:50:30",8.24,8.25,"2022-02-18 16:59:30",8.23,"2022-02-18 16:00:30",9.85,9.86,"2022-02-18 16:58:00",9.83,"2022-02-18 16:05:00",6.044,6.055,"2022-02-18 16:55:00",6.036,"2022-02-18 16:13:00",5.293,5.303,"2022-02-18 16:52:30",5.286,"2022-02-18 16:01:00",10.89,10.9,"2022-02-18 16:15:30",10.88,"2022-02-18 16:03:30",3.288919,0,1.183,102.4,36.12,112,3.4,"2022-02-18 16:31:00",0,"2022-02-18 16:08:00",2.269,108.7,21.24,104,5.4,"2022-02-18 16:34:30",0,"2022-02-18 16:08:00",0.692,1.392
"2022-02-18 18:00:00",15148,64.25,"2022-02-18 17:00:30",12.99,12.07,"2022-02-18 18:00:00",0,"2022-02-18 17:58:30",937,28.12,30.14,"2022-02-18 17:00:30",26.62,"2022-02-18 18:00:00",61.48,69.13,"2022-02-18 18:00:00",47.33,"2022-02-18 17:01:30",33.59,34.09,"2022-02-18 17:00:30",33,"2022-02-18 17:59:30",32.7,32.78,"2022-02-18 17:01:30",32.56,"2022-02-18 17:53:30",31.59,31.67,"2022-02-18 17:56:30",31.42,"2022-02-18 17:00:30",30.89,30.97,"2022-02-18 17:46:30",30.74,"2022-02-18 17:00:30",30.8,30.92,"2022-02-18 17:32:00",30.64,"2022-02-18 17:05:00",30.82,30.95,"2022-02-18 17:44:30",30.68,"2022-02-18 17:14:00",7.567,7.593,"2022-02-18 17:05:30",7.541,"2022-02-18 18:00:00",8.25,8.26,"2022-02-18 17:53:00",8.24,"2022-02-18 17:05:00",9.86,9.88,"2022-02-18 17:59:00",9.84,"2022-02-18 17:04:30",6.06,6.071,"2022-02-18 17:57:30",6.053,"2022-02-18 17:01:00",5.296,5.305,"2022-02-18 17:24:30",5.288,"2022-02-18 17:30:00",10.89,10.91,"2022-02-18 17:50:30",10.88,"2022-02-18 17:26:30",0.7833012,0,1.743,99.5,26.16,89,4.3,"2022-02-18 17:03:30",0.4,"2022-02-18 17:43:30",3.904,99.6,21.02,80,8.1,"2022-02-18 17:58:00",0.7,"2022-02-18 17:39:00",0.154,0.478
"2022-02-18 19:00:00",15149,70.37,"2022-02-18 18:00:30",12.85,0.048,"2022-02-18 19:00:00",0,"2022-02-18 18:00:30",938,25.54,26.56,"2022-02-18 18:00:30",24.85,"2022-02-18 18:59:30",75.24,77.98,"2022-02-18 19:00:00",68.87,"2022-02-18 18:00:30",32.53,33.07,"2022-02-18 18:00:30",32.06,"2022-02-18 18:55:30",32.5,32.61,"2022-02-18 18:01:00",32.32,"2022-02-18 18:49:00",31.78,31.87,"2022-02-18 18:43:30",31.63,"2022-02-18 18:00:30",31.1,31.17,"2022-02-18 18:35:00",30.95,"2022-02-18 18:00:30",30.88,30.98,"2022-02-18 18:57:00",30.8,"2022-02-18 18:54:00",30.86,30.96,"2022-02-18 18:49:30",30.74,"2022-02-18 18:15:30",7.514,7.541,"2022-02-18 18:00:30",7.483,"2022-02-18 18:51:30",8.25,8.26,"2022-02-18 18:00:30",8.24,"2022-02-18 18:38:30",9.88,9.89,"2022-02-18 19:00:00",9.87,"2022-02-18 18:03:00",6.073,6.081,"2022-02-18 18:56:30",6.064,"2022-02-18 18:03:00",5.304,5.317,"2022-02-18 18:55:30",5.296,"2022-02-18 18:04:00",10.9,10.91,"2022-02-18 19:00:00",10.88,"2022-02-18 18:09:30",0.002384688,0,2.08,99,23.59,45,5.9,"2022-02-18 18:52:00",0.3,"2022-02-18 18:13:00",4.048,93.5,21.84,84,8.6,"2022-02-18 18:09:30",0.6,"2022-02-18 18:26:00",0.008,0.013
"2022-02-18 20:00:00",15150,75.31,"2022-02-18 20:00:00",12.82,0.044,"2022-02-18 19:53:00",0,"2022-02-18 19:00:30",939,24.6,24.86,"2022-02-18 19:00:30",24.3,"2022-02-18 20:00:00",79.18,81.4,"2022-02-18 19:59:30",77,"2022-02-18 19:01:00",31.64,32.06,"2022-02-18 19:00:30",31.24,"2022-02-18 19:56:00",32.19,32.38,"2022-02-18 19:02:30",31.98,"2022-02-18 19:57:00",31.81,31.85,"2022-02-18 19:23:00",31.81,"2022-02-18 19:00:30",31.25,31.38,"2022-02-18 19:58:00",31.15,"2022-02-18 19:00:30",31.01,31.13,"2022-02-18 19:55:00",30.84,"2022-02-18 19:09:00",30.89,31,"2022-02-18 19:47:30",30.81,"2022-02-18 19:52:30",7.464,7.486,"2022-02-18 19:00:30",7.438,"2022-02-18 19:50:30",8.23,8.25,"2022-02-18 19:08:30",8.22,"2022-02-18 19:43:30",9.89,9.89,"2022-02-18 19:14:00",9.88,"2022-02-18 19:05:00",6.086,6.092,"2022-02-18 19:53:30",6.081,"2022-02-18 19:00:30",5.31,5.319,"2022-02-18 19:59:00",5.303,"2022-02-18 19:07:30",10.9,10.91,"2022-02-18 19:26:00",10.89,"2022-02-18 19:10:00",0.001114587,0,1.934,98.5,29.87,81,5.1,"2022-02-18 19:57:30",0,"2022-02-18 19:46:00",3.884,92.7,17.49,71,8.2,"2022-02-18 19:28:00",1.4,"2022-02-18 19:38:30",0.001,0
"2022-02-18 21:00:00",15151,73.99,"2022-02-18 21:00:00",12.8,0.044,"2022-02-18 20:47:30",0,"2022-02-18 20:00:30",940,24.18,24.35,"2022-02-18 20:25:00",23.81,"2022-02-18 21:00:00",80.4,81.7,"2022-02-18 20:10:00",78.58,"2022-02-18 20:45:30",30.9,31.24,"2022-02-18 20:00:30",30.63,"2022-02-18 20:49:30",31.82,31.98,"2022-02-18 20:00:30",31.57,"2022-02-18 20:57:30",31.81,31.88,"2022-02-18 20:18:30",31.79,"2022-02-18 20:47:00",31.36,31.46,"2022-02-18 20:49:30",31.34,"2022-02-18 20:32:30",31.07,31.13,"2022-02-18 20:00:30",30.99,"2022-02-18 20:17:30",30.9,31,"2022-02-18 20:58:00",30.82,"2022-02-18 20:22:00",7.42,7.445,"2022-02-18 20:01:00",7.398,"2022-02-18 20:58:30",8.21,8.22,"2022-02-18 20:00:30",8.2,"2022-02-18 20:47:30",9.88,9.89,"2022-02-18 20:30:30",9.88,"2022-02-18 21:00:00",6.093,6.099,"2022-02-18 20:48:30",6.085,"2022-02-18 20:01:30",5.319,5.329,"2022-02-18 20:57:30",5.31,"2022-02-18 20:02:30",10.91,10.92,"2022-02-18 20:59:30",10.9,"2022-02-18 20:02:30",0.0009753557,0,1.691,99.1,30.24,105,4.2,"2022-02-18 20:16:30",0,"2022-02-18 20:59:30",3.757,85.3,19.32,104,7,"2022-02-18 20:00:30",1,"2022-02-18 20:33:30",-0.003,0
"2022-02-18 22:00:00",15152,73.78,"2022-02-18 22:00:00",12.78,0.044,"2022-02-18 21:03:30",0,"2022-02-18 21:00:30",940,23.54,23.82,"2022-02-18 21:00:30",23.29,"2022-02-18 22:00:00",83.3,85.5,"2022-02-18 21:49:30",80.1,"2022-02-18 21:00:30",30.28,30.63,"2022-02-18 21:00:30",30.02,"2022-02-18 22:00:00",31.44,31.6,"2022-02-18 21:01:30",31.27,"2022-02-18 21:59:30",31.72,31.83,"2022-02-18 21:24:30",31.6,"2022-02-18 21:40:00",31.41,31.51,"2022-02-18 21:36:30",31.34,"2022-02-18 21:09:30",31.09,31.19,"2022-02-18 21:54:30",30.99,"2022-02-18 21:02:00",30.91,31.03,"2022-02-18 21:08:30",30.82,"2022-02-18 21:18:30",7.383,7.404,"2022-02-18 21:05:30",7.357,"2022-02-18 21:59:30",8.19,8.2,"2022-02-18 21:00:30",8.17,"2022-02-18 21:50:00",9.88,9.89,"2022-02-18 21:15:30",9.88,"2022-02-18 21:07:30",6.101,6.104,"2022-02-18 21:30:00",6.095,"2022-02-18 21:14:00",5.329,5.336,"2022-02-18 21:54:00",5.322,"2022-02-18 21:05:00",10.92,10.93,"2022-02-18 21:47:00",10.91,"2022-02-18 21:02:30",0.0009654171,0,1.566,99.7,34.07,39,3.6,"2022-02-18 21:01:30",0.3,"2022-02-18 21:22:30",3.149,97.9,17.19,81,6.2,"2022-02-18 21:40:00",0.9,"2022-02-18 21:19:30",-0.007,0
"2022-02-18 23:00:00",15153,73.57,"2022-02-18 23:00:00",12.77,0.046,"2022-02-18 22:10:30",0,"2022-02-18 22:00:30",940,22.99,23.18,"2022-02-18 22:10:30",22.89,"2022-02-18 22:58:00",86.3,87.5,"2022-02-18 22:50:30",84.5,"2022-02-18 22:00:30",29.72,30.04,"2022-02-18 22:02:30",29.41,"2022-02-18 22:50:30",31.07,31.34,"2022-02-18 22:01:30",30.87,"2022-02-18 22:57:30",31.6,31.65,"2022-02-18 22:01:00",31.55,"2022-02-18 22:58:00",31.42,31.51,"2022-02-18 22:19:00",31.36,"2022-02-18 22:06:30",31.19,31.3,"2022-02-18 22:52:00",31.04,"2022-02-18 22:19:00",30.93,31.06,"2022-02-18 22:54:30",30.84,"2022-02-18 22:11:30",7.35,7.37,"2022-02-18 22:06:00",7.336,"2022-02-18 22:40:00",8.17,8.18,"2022-02-18 22:03:00",8.15,"2022-02-18 22:56:30",9.88,9.89,"2022-02-18 22:04:00",9.87,"2022-02-18 22:50:00",6.105,6.109,"2022-02-18 22:10:00",6.099,"2022-02-18 22:02:30",5.332,5.341,"2022-02-18 22:06:00",5.322,"2022-02-18 22:17:30",10.93,10.94,"2022-02-18 22:30:00",10.92,"2022-02-18 22:08:30",0.0008920142,0,1.369,108.3,30.38,56,3.3,"2022-02-18 22:14:30",0,"2022-02-18 22:28:30",2.603,106.6,19.82,120,5.5,"2022-02-18 22:01:30",0.9,"2022-02-18 22:56:30",-0.011,0
"2022-02-19 00:00:00",15154,73.28,"2022-02-18 23:38:30",12.76,0.046,"2022-02-18 23:00:30",0,"2022-02-18 23:00:30",940,22.52,22.79,"2022-02-18 23:10:00",22.17,"2022-02-18 23:59:30",88.1,89.3,"2022-02-18 23:57:30",86.4,"2022-02-18 23:00:30",29.3,29.49,"2022-02-18 23:15:30",29.02,"2022-02-18 23:57:00",30.71,30.97,"2022-02-18 23:01:00",30.57,"2022-02-18 23:43:30",31.44,31.62,"2022-02-18 23:02:30",31.34,"2022-02-18 23:58:00",31.38,31.51,"2022-02-18 23:12:30",31.34,"2022-02-18 23:18:00",31.25,31.32,"2022-02-18 23:25:00",31.16,"2022-02-18 23:46:00",31.01,31.16,"2022-02-18 23:54:00",30.89,"2022-02-18 23:07:00",7.318,7.34,"2022-02-18 23:00:30",7.303,"2022-02-18 23:44:30",8.15,8.16,"2022-02-18 23:02:30",8.13,"2022-02-18 23:59:30",9.87,9.88,"2022-02-18 23:02:30",9.87,"2022-02-18 23:06:00",6.107,6.111,"2022-02-18 23:04:30",6.102,"2022-02-18 23:03:00",5.335,5.341,"2022-02-18 23:20:00",5.329,"2022-02-18 23:08:00",10.93,10.94,"2022-02-18 23:41:30",10.92,"2022-02-18 23:04:00",0.0008573764,0,1.196,98.2,28.54,80,2.8,"2022-02-18 23:10:30",0,"2022-02-18 23:12:00",2.423,102.3,18.08,120,5.1,"2022-02-18 23:30:00",0,"2022-02-18 23:59:30",-0.014,0
"2022-02-19 01:00:00",15155,73.26,"2022-02-19 00:55:00",12.75,0.049,"2022-02-19 00:28:00",0,"2022-02-19 00:00:30",939,22.18,22.32,"2022-02-19 00:25:00",21.98,"2022-02-19 00:59:30",88.8,89.6,"2022-02-19 00:04:30",87.7,"2022-02-19 00:33:00",28.86,29.12,"2022-02-19 00:10:30",28.6,"2022-02-19 00:54:30",30.43,30.62,"2022-02-19 00:01:30",30.18,"2022-02-19 00:59:30",31.24,31.41,"2022-02-19 00:00:30",31.18,"2022-02-19 00:26:30",31.36,31.38,"2022-02-19 00:01:30",31.33,"2022-02-19 00:38:30",31.25,31.32,"2022-02-19 00:15:00",31.19,"2022-02-19 00:08:00",31.07,31.18,"2022-02-19 00:42:30",30.93,"2022-02-19 00:11:00",7.292,7.309,"2022-02-19 00:02:00",7.276,"2022-02-19 00:59:30",8.12,8.14,"2022-02-19 00:06:30",8.11,"2022-02-19 00:36:00",9.87,9.88,"2022-02-19 00:12:00",9.86,"2022-02-19 00:55:30",6.106,6.109,"2022-02-19 00:00:30",6.102,"2022-02-19 00:37:30",5.339,5.343,"2022-02-19 00:06:00",5.334,"2022-02-19 00:02:00",10.94,10.95,"2022-02-19 00:56:00",10.92,"2022-02-19 00:04:00",0.0008672529,0,1.072,112.5,24.64,92,2.6,"2022-02-19 00:45:00",0,"2022-02-19 00:01:30",2.096,111.2,15.89,143,4.6,"2022-02-19 00:25:30",0.6,"2022-02-19 00:20:30",-0.015,0
"2022-02-19 02:00:00",15156,73.3,"2022-02-19 01:00:30",12.74,0.052,"2022-02-19 01:24:30",0,"2022-02-19 01:00:30",939,21.75,21.93,"2022-02-19 01:10:30",21.39,"2022-02-19 01:59:30",91,92,"2022-02-19 01:56:00",88.9,"2022-02-19 01:00:30",28.47,28.72,"2022-02-19 01:08:00",28.23,"2022-02-19 01:50:00",30.12,30.26,"2022-02-19 01:11:30",29.96,"2022-02-19 01:48:00",31.09,31.2,"2022-02-19 01:02:00",30.98,"2022-02-19 01:40:00",31.33,31.39,"2022-02-19 01:02:00",31.2,"2022-02-19 01:53:30",31.24,31.32,"2022-02-19 01:13:30",31.18,"2022-02-19 01:26:00",31.07,31.21,"2022-02-19 01:20:00",30.98,"2022-02-19 01:41:30",7.262,7.286,"2022-02-19 01:01:00",7.239,"2022-02-19 02:00:00",8.1,8.12,"2022-02-19 01:04:30",8.08,"2022-02-19 02:00:00",9.86,9.87,"2022-02-19 01:32:00",9.85,"2022-02-19 01:25:00",6.103,6.109,"2022-02-19 01:33:30",6.097,"2022-02-19 01:56:30",5.341,5.348,"2022-02-19 01:44:00",5.336,"2022-02-19 01:00:30",10.94,10.95,"2022-02-19 01:24:00",10.93,"2022-02-19 01:22:30",0.0009961982,0,0.556,111.7,35.1,240,1.7,"2022-02-19 01:02:00",0,"2022-02-19 01:17:00",1.286,116.9,19.9,98,3.6,"2022-02-19 01:07:30",0,"2022-02-19 01:20:00",-0.021,0
"2022-02-19 03:00:00",15157,73.97,"2022-02-19 02:00:30",12.72,0.064,"2022-02-19 02:05:30",0,"2022-02-19 02:00:30",939,20.64,21.4,"2022-02-19 02:04:30",20,"2022-02-19 02:59:30",92.6,94.1,"2022-02-19 02:53:30",91.2,"2022-02-19 02:01:00",28.03,28.33,"2022-02-19 02:00:30",27.72,"2022-02-19 02:58:00",29.86,30.04,"2022-02-19 02:00:30",29.67,"2022-02-19 02:52:30",30.88,30.99,"2022-02-19 02:05:00",30.77,"2022-02-19 02:38:00",31.18,31.35,"2022-02-19 02:04:00",31.13,"2022-02-19 02:56:30",31.23,31.3,"2022-02-19 02:04:00",31.15,"2022-02-19 02:59:30",31.1,31.23,"2022-02-19 02:17:00",31,"2022-02-19 02:14:00",7.23,7.252,"2022-02-19 02:11:30",7.205,"2022-02-19 02:57:00",8.08,8.1,"2022-02-19 02:18:30",8.07,"2022-02-19 02:41:00",9.86,9.86,"2022-02-19 02:03:00",9.85,"2022-02-19 02:54:00",6.105,6.111,"2022-02-19 02:11:00",6.099,"2022-02-19 02:07:30",5.342,5.348,"2022-02-19 02:08:00",5.336,"2022-02-19 02:01:30",10.94,10.95,"2022-02-19 02:11:30",10.94,"2022-02-19 02:01:00",0.001182972,0,0.139,82,42.15,84,0.6,"2022-02-19 02:53:30",0,"2022-02-19 02:00:30",0.359,80.3,46.52,141,1.2,"2022-02-19 02:06:00",0,"2022-02-19 02:09:00",-0.026,0
"2022-02-19 04:00:00",15158,75.5,"2022-02-19 03:00:30",12.7,0.058,"2022-02-19 04:00:00",0,"2022-02-19 03:00:30",939,19.66,20.09,"2022-02-19 03:00:30",19.37,"2022-02-19 04:00:00",94.9,95.9,"2022-02-19 03:53:00",93.4,"2022-02-19 03:03:00",27.54,27.8,"2022-02-19 03:01:00",27.29,"2022-02-19 03:51:00",29.54,29.73,"2022-02-19 03:02:00",29.37,"2022-02-19 03:55:30",30.71,30.81,"2022-02-19 03:21:00",30.56,"2022-02-19 03:46:00",31.14,31.17,"2022-02-19 03:34:30",31.05,"2022-02-19 03:59:00",31.2,31.32,"2022-02-19 03:10:00",31.07,"2022-02-19 03:59:30",31.1,31.19,"2022-02-19 03:09:00",31.02,"2022-02-19 03:07:30",7.197,7.222,"2022-02-19 03:01:30",7.178,"2022-02-19 03:42:30",8.06,8.08,"2022-02-19 03:01:30",8.04,"2022-02-19 03:57:00",9.85,9.86,"2022-02-19 03:32:00",9.84,"2022-02-19 03:31:30",6.099,6.104,"2022-02-19 03:01:00",6.092,"2022-02-19 03:46:00",5.341,5.35,"2022-02-19 03:41:00",5.336,"2022-02-19 03:01:30",10.95,10.96,"2022-02-19 03:39:30",10.94,"2022-02-19 03:40:30",0.001210377,0,0.177,102.2,55.22,347,0.6,"2022-02-19 03:20:00",0,"2022-02-19 03:00:30",0.328,164.2,67.04,149,0.8,"2022-02-19 03:30:00",0,"2022-02-19 03:02:30",-0.026,0
"2022-02-19 05:00:00",15159,75.64,"2022-02-19 04:29:00",12.68,0.054,"2022-02-19 04:05:30",0,"2022-02-19 04:00:30",939,19.24,19.66,"2022-02-19 04:09:00",18.91,"2022-02-19 04:52:30",96.2,97,"2022-02-19 04:57:30",95.3,"2022-02-19 04:00:30",27.1,27.33,"2022-02-19 04:02:00",26.89,"2022-02-19 04:56:30",29.21,29.46,"2022-02-19 04:02:00",29.05,"2022-02-19 04:53:00",30.5,30.64,"2022-02-19 04:17:30",30.35,"2022-02-19 04:49:00",31,31.15,"2022-02-19 04:04:00",30.95,"2022-02-19 04:19:00",31.1,31.24,"2022-02-19 04:06:00",30.97,"2022-02-19 04:59:30",31.1,31.24,"2022-02-19 04:17:00",31,"2022-02-19 04:34:30",7.167,7.185,"2022-02-19 04:10:00",7.152,"2022-02-19 04:42:30",8.04,8.05,"2022-02-19 04:02:30",8.02,"2022-02-19 04:57:00",9.84,9.85,"2022-02-19 04:01:30",9.83,"2022-02-19 04:38:30",6.098,6.104,"2022-02-19 04:19:30",6.09,"2022-02-19 04:12:30",5.344,5.35,"2022-02-19 04:10:30",5.334,"2022-02-19 04:03:30",10.95,10.96,"2022-02-19 04:01:00",10.94,"2022-02-19 04:28:30",0.001111187,0,0.143,120.6,49.34,74,0.7,"2022-02-19 04:06:30",0,"2022-02-19 04:02:30",0.292,43.51,68.82,36,0.8,"2022-02-19 04:59:00",0,"2022-02-19 04:00:30",-0.026,0
"2022-02-19 06:00:00",15160,75.51,"2022-02-19 05:49:00",12.66,0.544,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",940,19.17,19.32,"2022-02-19 05:24:00",19,"2022-02-19 05:57:00",97.1,97.8,"2022-02-19 05:36:00",96.3,"2022-02-19 05:33:00",26.72,26.93,"2022-02-19 05:00:30",26.5,"2022-02-19 05:56:00",28.92,29.11,"2022-02-19 05:00:30",28.68,"2022-02-19 05:57:30",30.28,30.43,"2022-02-19 05:20:30",30.14,"2022-02-19 05:43:00",30.9,30.97,"2022-02-19 05:02:30",30.74,"2022-02-19 05:59:30",31.04,31.13,"2022-02-19 05:04:00",30.97,"2022-02-19 05:18:00",31.09,31.19,"2022-02-19 05:00:30",30.98,"2022-02-19 05:41:30",7.14,7.152,"2022-02-19 05:00:30",7.125,"2022-02-19 05:59:00",8.02,8.03,"2022-02-19 05:07:30",8,"2022-02-19 05:45:30",9.83,9.84,"2022-02-19 05:04:00",9.83,"2022-02-19 05:25:30",6.093,6.099,"2022-02-19 05:02:30",6.085,"2022-02-19 05:44:00",5.343,5.35,"2022-02-19 05:10:30",5.336,"2022-02-19 05:35:00",10.95,10.96,"2022-02-19 05:00:30",10.94,"2022-02-19 05:03:00",0.1834064,0,0.147,124.5,34.15,168,0.5,"2022-02-19 05:25:30",0,"2022-02-19 05:00:30",0.365,98.1,25.29,134,1,"2022-02-19 05:42:30",0,"2022-02-19 05:05:30",-0.008,0
"2022-02-19 07:00:00",15161,65.12,"2022-02-19 07:00:00",12.71,12.83,"2022-02-19 06:00:30",0.002,"2022-02-19 06:38:00",941,21.59,22.83,"2022-02-19 06:34:30",19.1,"2022-02-19 06:00:30",97,99.3,"2022-02-19 06:19:30",93.5,"2022-02-19 06:57:30",26.38,26.52,"2022-02-19 06:00:30",26.26,"2022-02-19 06:46:00",28.6,28.78,"2022-02-19 06:01:00",28.46,"2022-02-19 06:49:00",30.06,30.22,"2022-02-19 06:09:00",29.93,"2022-02-19 06:38:00",30.75,30.84,"2022-02-19 06:02:00",30.72,"2022-02-19 06:52:30",31.04,31.11,"2022-02-19 06:24:30",30.97,"2022-02-19 06:55:30",31.07,31.22,"2022-02-19 06:00:30",30.94,"2022-02-19 06:39:30",7.121,7.132,"2022-02-19 06:21:00",7.112,"2022-02-19 06:55:00",7.996,8.01,"2022-02-19 06:00:30",7.98,"2022-02-19 07:00:00",9.83,9.84,"2022-02-19 06:31:30",9.82,"2022-02-19 06:24:30",6.089,6.097,"2022-02-19 06:02:30",6.081,"2022-02-19 06:59:30",5.338,5.346,"2022-02-19 06:00:30",5.329,"2022-02-19 06:57:30",10.95,10.96,"2022-02-19 06:03:30",10.94,"2022-02-19 06:01:30",2.644969,0,0.199,224.2,62.86,181,0.9,"2022-02-19 06:57:00",0,"2022-02-19 06:02:00",0.387,251.4,80.2,280,1.3,"2022-02-19 06:54:30",0,"2022-02-19 06:03:30",0.472,0.14
"2022-02-19 08:00:00",15162,60.74,"2022-02-19 07:46:30",13.28,15.48,"2022-02-19 07:39:00",0.295,"2022-02-19 07:53:30",941,23.97,24.72,"2022-02-19 07:35:00",22.69,"2022-02-19 07:01:00",82.5,93.2,"2022-02-19 07:00:30",77.26,"2022-02-19 07:34:00",26.56,26.88,"2022-02-19 08:00:00",26.3,"2022-02-19 07:05:00",28.35,28.5,"2022-02-19 07:01:30",28.24,"2022-02-19 07:39:30",29.86,30.01,"2022-02-19 07:20:30",29.72,"2022-02-19 07:48:00",30.66,30.74,"2022-02-19 07:00:30",30.54,"2022-02-19 07:43:00",31.02,31.13,"2022-02-19 07:15:30",30.9,"2022-02-19 07:59:00",30.99,31.11,"2022-02-19 07:12:00",30.89,"2022-02-19 07:44:30",7.118,7.135,"2022-02-19 07:58:00",7.108,"2022-02-19 07:11:30",7.977,7.99,"2022-02-19 07:10:30",7.967,"2022-02-19 07:50:30",9.81,9.82,"2022-02-19 07:00:30",9.8,"2022-02-19 07:39:30",6.079,6.085,"2022-02-19 07:03:00",6.074,"2022-02-19 07:33:30",5.329,5.338,"2022-02-19 07:13:00",5.322,"2022-02-19 07:44:00",10.95,10.96,"2022-02-19 07:04:00",10.94,"2022-02-19 07:56:30",4.273339,0,1.016,109.8,56.78,118,2.9,"2022-02-19 07:42:30",0,"2022-02-19 07:02:00",1.802,98,48.8,133,3.9,"2022-02-19 07:46:30",0,"2022-02-19 07:04:30",0.8,0.934
"2022-02-19 09:00:00",15163,61.2,"2022-02-19 09:00:00",13.46,18.02,"2022-02-19 08:05:00",0.193,"2022-02-19 08:21:30",941,25.14,26.17,"2022-02-19 08:59:00",24.13,"2022-02-19 08:07:00",76.65,81.4,"2022-02-19 08:06:00",72.07,"2022-02-19 09:00:00",27.1,27.46,"2022-02-19 08:59:00",26.8,"2022-02-19 08:01:30",28.3,28.3,"2022-02-19 08:01:30",28.24,"2022-02-19 08:01:00",29.68,29.8,"2022-02-19 08:02:30",29.51,"2022-02-19 08:57:00",30.52,30.57,"2022-02-19 08:15:00",30.36,"2022-02-19 08:52:30",30.89,31.09,"2022-02-19 08:06:30",30.78,"2022-02-19 08:21:00",30.93,31.05,"2022-02-19 08:16:30",30.82,"2022-02-19 08:15:00",7.139,7.165,"2022-02-19 08:58:30",7.118,"2022-02-19 08:02:30",7.961,7.97,"2022-02-19 08:00:30",7.957,"2022-02-19 08:30:30",9.8,9.81,"2022-02-19 08:00:30",9.79,"2022-02-19 08:42:00",6.069,6.078,"2022-02-19 08:00:30",6.06,"2022-02-19 08:51:00",5.327,5.336,"2022-02-19 08:03:00",5.317,"2022-02-19 08:44:00",10.95,10.96,"2022-02-19 08:04:30",10.94,"2022-02-19 08:36:30",5.204454,0,1.158,107.2,42.02,96,2.7,"2022-02-19 08:51:30",0,"2022-02-19 08:24:00",2.078,88.5,27.51,128,4.6,"2022-02-19 08:53:00",0,"2022-02-19 08:16:00",1,1.831
"2022-02-19 10:00:00",15164,54,"2022-02-19 09:38:00",13.42,18.68,"2022-02-19 09:02:00",0.124,"2022-02-19 09:21:30",941,27.15,28.1,"2022-02-19 09:27:30",25.7,"2022-02-19 09:04:00",67.17,74.23,"2022-02-19 09:06:30",63.66,"2022-02-19 09:32:30",27.89,28.47,"2022-02-19 09:57:30",27.45,"2022-02-19 09:02:00",28.32,28.48,"2022-02-19 09:56:00",28.26,"2022-02-19 09:30:00",29.55,29.65,"2022-02-19 09:36:30",29.51,"2022-02-19 09:56:00",30.36,30.49,"2022-02-19 09:03:00",30.34,"2022-02-19 09:04:30",30.86,30.92,"2022-02-19 09:12:30",30.76,"2022-02-19 09:17:00",30.91,31.02,"2022-02-19 09:48:00",30.82,"2022-02-19 09:19:30",7.182,7.219,"2022-02-19 09:58:00",7.148,"2022-02-19 09:02:30",7.962,7.973,"2022-02-19 09:48:00",7.957,"2022-02-19 09:04:00",9.79,9.8,"2022-02-19 09:05:00",9.77,"2022-02-19 09:33:00",6.055,6.071,"2022-02-19 09:03:30",6.043,"2022-02-19 09:57:30",5.31,5.322,"2022-02-19 09:01:30",5.298,"2022-02-19 09:46:00",10.93,10.95,"2022-02-19 09:09:00",10.91,"2022-02-19 09:55:00",9.646927,0,1.388,104.1,41.51,142,3.6,"2022-02-19 09:20:00",0,"2022-02-19 09:03:00",2.507,90.7,26.9,93,5.8,"2022-02-19 09:50:30",0.4,"2022-02-19 09:40:30",1.931,2.622
"2022-02-19 11:00:00",15165,56.62,"2022-02-19 10:00:30",13.41,18.6,"2022-02-19 10:17:00",0.133,"2022-02-19 10:55:30",941,27.65,29.24,"2022-02-19 10:58:30",26.74,"2022-02-19 10:17:00",62.7,66.49,"2022-02-19 10:11:30",56.12,"2022-02-19 10:59:30",28.82,29.1,"2022-02-19 10:53:30",28.45,"2022-02-19 10:01:00",28.6,28.8,"2022-02-19 11:00:00",28.43,"2022-02-19 10:01:30",29.53,29.6,"2022-02-19 10:58:00",29.43,"2022-02-19 10:34:00",30.3,30.37,"2022-02-19 10:08:00",30.16,"2022-02-19 10:41:00",30.75,30.9,"2022-02-19 10:09:30",30.63,"2022-02-19 10:57:00",30.92,31.02,"2022-02-19 10:21:30",30.84,"2022-02-19 10:40:30",7.242,7.259,"2022-02-19 10:43:00",7.212,"2022-02-19 10:04:30",7.971,7.983,"2022-02-19 10:50:00",7.957,"2022-02-19 10:03:00",9.77,9.78,"2022-02-19 10:03:00",9.76,"2022-02-19 10:57:30",6.038,6.046,"2022-02-19 10:00:30",6.029,"2022-02-19 10:53:30",5.3,5.31,"2022-02-19 10:27:00",5.288,"2022-02-19 10:50:00",10.91,10.93,"2022-02-19 10:12:30",10.89,"2022-02-19 10:54:00",5.782594,0,1.156,100.5,50.96,51,3.2,"2022-02-19 10:24:30",0,"2022-02-19 10:12:00",2.337,94.2,36.92,115,4.4,"2022-02-19 10:22:00",0.4,"2022-02-19 10:11:30",1.165,3.225
"2022-02-19 12:00:00",15166,57.46,"2022-02-19 11:21:30",13.42,18.75,"2022-02-19 11:16:00",0.099,"2022-02-19 11:17:00",940,29.27,29.84,"2022-02-19 11:11:30",28.66,"2022-02-19 11:29:30",55.38,57.66,"2022-02-19 11:30:00",51.64,"2022-02-19 11:09:30",29.59,30.04,"2022-02-19 12:00:00",29.01,"2022-02-19 11:01:30",28.96,29.11,"2022-02-19 11:42:00",28.75,"2022-02-19 11:05:00",29.55,29.63,"2022-02-19 11:28:00",29.46,"2022-02-19 11:03:30",30.16,30.25,"2022-02-19 11:03:30",30.13,"2022-02-19 11:05:30",30.65,30.71,"2022-02-19 11:03:30",30.57,"2022-02-19 11:17:30",30.9,31.03,"2022-02-19 11:38:00",30.76,"2022-02-19 11:49:30",7.285,7.309,"2022-02-19 11:50:00",7.252,"2022-02-19 11:01:00",7.985,8,"2022-02-19 11:55:00",7.97,"2022-02-19 11:06:00",9.77,9.77,"2022-02-19 11:00:30",9.76,"2022-02-19 11:38:30",6.029,6.036,"2022-02-19 11:01:30",6.02,"2022-02-19 12:00:00",5.288,5.3,"2022-02-19 11:03:30",5.277,"2022-02-19 11:48:00",10.89,10.91,"2022-02-19 11:01:30",10.88,"2022-02-19 11:52:30",7.101139,0,1.102,101.8,59.48,170,3.8,"2022-02-19 11:04:30",0,"2022-02-19 11:02:00",2.04,84.3,51.86,136,4.7,"2022-02-19 11:39:30",0,"2022-02-19 11:33:00",1.473,3.578
"2022-02-19 13:00:00",15167,53.25,"2022-02-19 13:00:00",13.15,18.29,"2022-02-19 12:51:00",0.002,"2022-02-19 12:49:00",939,31.1,33.17,"2022-02-19 12:56:30",29.3,"2022-02-19 12:05:00",47.74,56.08,"2022-02-19 12:04:00",38.97,"2022-02-19 12:57:30",30.69,31.85,"2022-02-19 12:59:30",30.02,"2022-02-19 12:01:00",29.33,29.58,"2022-02-19 12:59:30",29.05,"2022-02-19 12:02:00",29.59,29.77,"2022-02-19 12:54:30",29.51,"2022-02-19 12:06:00",30.14,30.18,"2022-02-19 12:01:00",30.11,"2022-02-19 12:54:00",30.64,30.71,"2022-02-19 12:18:00",30.53,"2022-02-19 12:59:00",30.78,30.95,"2022-02-19 12:03:30",30.65,"2022-02-19 12:28:30",7.337,7.387,"2022-02-19 12:58:30",7.306,"2022-02-19 12:00:30",8,8.02,"2022-02-19 12:58:00",7.993,"2022-02-19 12:10:00",9.76,9.77,"2022-02-19 12:02:00",9.74,"2022-02-19 12:59:30",6.01,6.022,"2022-02-19 12:00:30",5.997,"2022-02-19 12:55:00",5.268,5.284,"2022-02-19 12:00:30",5.255,"2022-02-19 12:49:30",10.88,10.9,"2022-02-19 12:07:30",10.86,"2022-02-19 12:51:30",16.55118,0,1.593,114.1,37.88,66,4.2,"2022-02-19 12:32:00",0,"2022-02-19 12:07:00",2.842,94.8,33.34,113,7.3,"2022-02-19 12:03:00",0,"2022-02-19 12:55:30",3.503,3.657
"2022-02-19 14:00:00",15168,50.13,"2022-02-19 13:26:30",13.34,17.8,"2022-02-19 13:20:30",0.084,"2022-02-19 13:00:30",938,32.03,33.29,"2022-02-19 13:02:30",30.71,"2022-02-19 13:37:00",43.11,46.92,"2022-02-19 13:37:00",39.73,"2022-02-19 13:55:00",32.81,33.48,"2022-02-19 13:58:00",31.83,"2022-02-19 13:00:30",29.91,30.35,"2022-02-19 13:57:00",29.45,"2022-02-19 13:00:30",29.76,29.94,"2022-02-19 13:58:00",29.64,"2022-02-19 13:00:30",30.14,30.19,"2022-02-19 13:29:30",30.11,"2022-02-19 13:02:00",30.55,30.69,"2022-02-19 13:01:00",30.4,"2022-02-19 13:55:30",30.73,30.85,"2022-02-19 13:17:30",30.63,"2022-02-19 13:17:00",7.437,7.479,"2022-02-19 13:52:30",7.381,"2022-02-19 13:00:30",8.03,8.06,"2022-02-19 14:00:00",8.01,"2022-02-19 13:00:30",9.74,9.75,"2022-02-19 13:00:30",9.74,"2022-02-19 13:26:30",5.993,5.999,"2022-02-19 13:02:30",5.988,"2022-02-19 13:47:30",5.253,5.262,"2022-02-19 13:03:30",5.243,"2022-02-19 13:45:00",10.85,10.87,"2022-02-19 13:04:00",10.84,"2022-02-19 13:49:30",12.62649,0,1.745,105.7,44.58,346,6.2,"2022-02-19 13:20:00",0,"2022-02-19 13:13:30",2.948,97.1,34.48,344,8.3,"2022-02-19 13:20:00",0.3,"2022-02-19 13:47:30",2.699,3.451
"2022-02-19 15:00:00",15169,52.31,"2022-02-19 14:06:00",13.34,19.14,"2022-02-19 14:02:00",0.099,"2022-02-19 14:29:30",938,31.26,31.97,"2022-02-19 14:01:30",30.77,"2022-02-19 14:25:30",44.29,46.95,"2022-02-19 14:28:30",40.87,"2022-02-19 14:03:30",33.73,33.89,"2022-02-19 14:47:30",33.42,"2022-02-19 14:02:00",30.68,31.01,"2022-02-19 15:00:00",30.21,"2022-02-19 14:00:30",30.02,30.22,"2022-02-19 14:56:30",29.86,"2022-02-19 14:00:30",30.15,30.26,"2022-02-19 14:54:00",30.13,"2022-02-19 14:00:30",30.48,30.61,"2022-02-19 14:07:00",30.4,"2022-02-19 14:12:00",30.71,30.8,"2022-02-19 14:59:00",30.61,"2022-02-19 14:37:30",7.497,7.514,"2022-02-19 14:57:00",7.473,"2022-02-19 14:01:00",8.08,8.1,"2022-02-19 14:59:00",8.05,"2022-02-19 14:02:30",9.74,9.75,"2022-02-19 14:33:30",9.73,"2022-02-19 14:06:00",5.988,5.99,"2022-02-19 14:09:00",5.983,"2022-02-19 14:28:30",5.244,5.25,"2022-02-19 14:02:00",5.234,"2022-02-19 14:47:00",10.84,10.85,"2022-02-19 14:01:00",10.82,"2022-02-19 14:49:00",6.626888,0,1.632,99.7,33.37,120,5,"2022-02-19 14:38:00",0.4,"2022-02-19 14:30:00",3.113,86.1,22.09,99,5.7,"2022-02-19 14:03:00",0.6,"2022-02-19 14:26:30",1.408,2.969
"2022-02-19 16:00:00",15170,55.95,"2022-02-19 15:40:00",13.38,18.75,"2022-02-19 15:54:30",0.113,"2022-02-19 15:41:00",938,30.66,31.53,"2022-02-19 15:30:30",29.78,"2022-02-19 16:00:00",46.1,48.62,"2022-02-19 15:57:00",43.95,"2022-02-19 15:27:30",33.78,33.89,"2022-02-19 15:09:00",33.54,"2022-02-19 16:00:00",31.32,31.57,"2022-02-19 15:54:30",30.97,"2022-02-19 15:01:00",30.36,30.6,"2022-02-19 15:58:30",30.14,"2022-02-19 15:04:00",30.29,30.39,"2022-02-19 15:59:00",30.13,"2022-02-19 15:22:00",30.48,30.56,"2022-02-19 15:02:00",30.4,"2022-02-19 15:38:30",30.7,30.8,"2022-02-19 15:11:30",30.58,"2022-02-19 15:28:30",7.51,7.524,"2022-02-19 15:12:00",7.5,"2022-02-19 15:33:00",8.11,8.13,"2022-02-19 15:48:00",8.1,"2022-02-19 15:05:30",9.75,9.76,"2022-02-19 15:43:30",9.74,"2022-02-19 15:04:00",5.984,5.992,"2022-02-19 15:05:30",5.978,"2022-02-19 15:23:30",5.238,5.243,"2022-02-19 15:04:30",5.232,"2022-02-19 15:51:00",10.82,10.83,"2022-02-19 15:00:30",10.81,"2022-02-19 15:51:30",5.164945,0,1.618,106.8,31.26,131,3.8,"2022-02-19 15:21:30",0,"2022-02-19 15:33:30",3.348,98.5,17.99,108,7,"2022-02-19 15:12:30",1.2,"2022-02-19 15:44:30",1.088,2.257
"2022-02-19 17:00:00",15171,56.48,"2022-02-19 17:00:00",13.38,19.04,"2022-02-19 16:06:00",0.108,"2022-02-19 16:09:30",938,30.34,30.79,"2022-02-19 16:46:30",29.61,"2022-02-19 16:09:30",46.09,48.39,"2022-02-19 16:10:30",44.64,"2022-02-19 16:22:30",33.3,33.56,"2022-02-19 16:01:00",33.05,"2022-02-19 16:48:00",31.67,31.79,"2022-02-19 16:46:00",31.55,"2022-02-19 16:02:30",30.7,30.82,"2022-02-19 16:58:30",30.56,"2022-02-19 16:00:30",30.39,30.54,"2022-02-19 16:51:00",30.34,"2022-02-19 16:00:30",30.5,30.62,"2022-02-19 16:57:00",30.41,"2022-02-19 16:27:00",30.67,30.79,"2022-02-19 16:31:00",30.54,"2022-02-19 16:59:30",7.489,7.517,"2022-02-19 16:01:00",7.469,"2022-02-19 17:00:00",8.14,8.14,"2022-02-19 16:25:30",8.12,"2022-02-19 16:02:00",9.76,9.77,"2022-02-19 16:59:00",9.75,"2022-02-19 16:01:00",5.991,5.997,"2022-02-19 16:30:30",5.983,"2022-02-19 16:00:30",5.237,5.243,"2022-02-19 16:36:30",5.229,"2022-02-19 16:28:00",10.82,10.83,"2022-02-19 16:21:30",10.8,"2022-02-19 16:18:00",3.973084,0,1.494,102.8,29.94,27,3.6,"2022-02-19 16:54:30",0,"2022-02-19 16:53:00",3.162,87.2,20.26,65,6,"2022-02-19 16:04:30",0.9,"2022-02-19 16:30:00",0.832,1.391
"2022-02-19 18:00:00",15172,56.47,"2022-02-19 17:03:30",13.02,9.79,"2022-02-19 18:00:00",0,"2022-02-19 17:53:30",938,29.27,30.47,"2022-02-19 17:00:30",27.87,"2022-02-19 18:00:00",49.24,56.46,"2022-02-19 17:59:00",45.1,"2022-02-19 17:10:30",32.71,33.07,"2022-02-19 17:01:30",32.28,"2022-02-19 18:00:00",31.77,31.79,"2022-02-19 17:07:00",31.74,"2022-02-19 17:50:30",30.96,31.16,"2022-02-19 17:55:30",30.77,"2022-02-19 17:02:00",30.57,30.69,"2022-02-19 17:40:00",30.46,"2022-02-19 17:02:30",30.61,30.71,"2022-02-19 17:50:30",30.47,"2022-02-19 17:01:00",30.65,30.75,"2022-02-19 17:59:30",30.54,"2022-02-19 17:54:00",7.459,7.483,"2022-02-19 17:04:30",7.435,"2022-02-19 17:56:30",8.15,8.15,"2022-02-19 17:30:30",8.14,"2022-02-19 17:00:30",9.77,9.78,"2022-02-19 17:53:30",9.76,"2022-02-19 17:16:30",5.998,6.006,"2022-02-19 17:46:00",5.988,"2022-02-19 17:02:30",5.235,5.241,"2022-02-19 17:11:00",5.229,"2022-02-19 17:01:00",10.82,10.83,"2022-02-19 17:51:30",10.8,"2022-02-19 17:09:30",0.8059603,0,1.427,97.4,35.16,72,3.1,"2022-02-19 17:50:00",0,"2022-02-19 17:22:00",3.013,83.2,22.54,103,6.5,"2022-02-19 17:37:00",0,"2022-02-19 17:59:00",0.159,0.482
"2022-02-19 19:00:00",15173,63.22,"2022-02-19 18:00:30",12.84,0.046,"2022-02-19 18:59:00",0,"2022-02-19 18:00:30",939,27.18,27.86,"2022-02-19 18:00:30",26.43,"2022-02-19 19:00:00",60.9,66.72,"2022-02-19 19:00:00",56.41,"2022-02-19 18:02:30",31.91,32.28,"2022-02-19 18:00:30",31.45,"2022-02-19 18:57:30",31.74,31.79,"2022-02-19 18:00:30",31.57,"2022-02-19 18:58:00",31.17,31.22,"2022-02-19 18:19:30",31.05,"2022-02-19 18:05:00",30.74,30.78,"2022-02-19 18:54:30",30.66,"2022-02-19 18:03:00",30.66,30.71,"2022-02-19 18:03:30",30.57,"2022-02-19 18:37:00",30.65,30.77,"2022-02-19 18:27:00",30.52,"2022-02-19 18:05:00",7.418,7.445,"2022-02-19 18:00:30",7.394,"2022-02-19 18:55:00",8.15,8.15,"2022-02-19 18:05:30",8.14,"2022-02-19 18:48:30",9.78,9.79,"2022-02-19 18:56:30",9.77,"2022-02-19 18:06:30",6.008,6.018,"2022-02-19 18:56:30",5.997,"2022-02-19 18:01:30",5.241,5.25,"2022-02-19 18:58:30",5.232,"2022-02-19 18:06:30",10.82,10.83,"2022-02-19 18:13:30",10.81,"2022-02-19 18:00:30",0.00136699,0,1.417,98.3,29.15,84,4.2,"2022-02-19 18:03:30",0,"2022-02-19 18:29:30",3.217,91.6,18.48,104,7,"2022-02-19 18:52:30",1.3,"2022-02-19 18:23:30",0.009,0.013
"2022-02-19 20:00:00",15174,67.77,"2022-02-19 19:00:30",12.82,0.043,"2022-02-19 19:25:30",0,"2022-02-19 19:00:30",940,25.89,26.43,"2022-02-19 19:00:30",25.38,"2022-02-19 20:00:00",68.69,71.47,"2022-02-19 19:59:30",66.33,"2022-02-19 19:01:00",31.13,31.45,"2022-02-19 19:00:30",30.84,"2022-02-19 19:51:30",31.51,31.62,"2022-02-19 19:01:00",31.37,"2022-02-19 19:46:30",31.2,31.26,"2022-02-19 19:47:00",31.18,"2022-02-19 19:00:30",30.81,30.97,"2022-02-19 19:55:30",30.74,"2022-02-19 19:00:30",30.68,30.8,"2022-02-19 19:50:30",30.57,"2022-02-19 19:08:30",30.68,30.79,"2022-02-19 19:51:30",30.55,"2022-02-19 19:00:30",7.374,7.401,"2022-02-19 19:00:30",7.35,"2022-02-19 20:00:00",8.14,8.15,"2022-02-19 19:00:30",8.13,"2022-02-19 19:40:00",9.79,9.8,"2022-02-19 19:38:00",9.79,"2022-02-19 19:00:30",6.021,6.027,"2022-02-19 19:36:00",6.015,"2022-02-19 19:00:30",5.248,5.255,"2022-02-19 19:51:30",5.241,"2022-02-19 19:00:30",10.82,10.83,"2022-02-19 19:21:00",10.81,"2022-02-19 19:27:00",0.0009225557,0,1.65,94.2,32.45,85,6.9,"2022-02-19 19:43:00",0.3,"2022-02-19 19:40:00",3.56,88.4,21.49,76,7,"2022-02-19 19:52:00",0,"2022-02-19 19:38:30",0.007,0
"2022-02-19 21:00:00",15175,67.98,"2022-02-19 20:09:30",12.81,0.042,"2022-02-19 20:31:00",0,"2022-02-19 20:00:30",941,24.75,25.39,"2022-02-19 20:00:30",24.07,"2022-02-19 20:59:30",75.18,79.48,"2022-02-19 21:00:00",70.95,"2022-02-19 20:00:30",30.54,30.84,"2022-02-19 20:00:30",30.23,"2022-02-19 20:55:00",31.27,31.41,"2022-02-19 20:01:30",31.07,"2022-02-19 20:58:30",31.2,31.29,"2022-02-19 20:37:30",31.18,"2022-02-19 20:00:30",30.95,30.99,"2022-02-19 20:05:30",30.87,"2022-02-19 20:02:30",30.82,30.92,"2022-02-19 20:27:30",30.68,"2022-02-19 20:02:00",30.7,30.8,"2022-02-19 20:10:30",30.62,"2022-02-19 20:22:00",7.336,7.353,"2022-02-19 20:00:30",7.32,"2022-02-19 20:47:00",8.13,8.14,"2022-02-19 20:01:00",8.11,"2022-02-19 20:58:00",9.8,9.8,"2022-02-19 20:05:00",9.79,"2022-02-19 20:45:30",6.025,6.029,"2022-02-19 20:48:30",6.02,"2022-02-19 20:00:30",5.25,5.258,"2022-02-19 20:48:00",5.239,"2022-02-19 20:07:30",10.82,10.84,"2022-02-19 20:54:00",10.81,"2022-02-19 20:01:30",0.0008584572,0,2.077,96.2,30.8,102,6.3,"2022-02-19 20:07:30",0.3,"2022-02-19 20:06:30",4.229,90.4,18.17,95,8.3,"2022-02-19 20:01:30",1.3,"2022-02-19 20:39:00",0.007,0
"2022-02-19 22:00:00",15176,68.57,"2022-02-19 21:00:30",12.79,0.043,"2022-02-19 21:02:00",0,"2022-02-19 21:00:30",941,23.73,24.08,"2022-02-19 21:00:30",23.48,"2022-02-19 21:36:00",81.6,83.8,"2022-02-19 22:00:00",78.83,"2022-02-19 21:00:30",29.99,30.26,"2022-02-19 21:01:30",29.72,"2022-02-19 22:00:00",30.96,31.14,"2022-02-19 21:00:30",30.77,"2022-02-19 21:51:00",31.19,31.22,"2022-02-19 21:10:00",31.18,"2022-02-19 21:00:30",30.96,31.03,"2022-02-19 21:53:00",30.95,"2022-02-19 21:00:30",30.86,30.92,"2022-02-19 21:07:00",30.78,"2022-02-19 21:45:00",30.72,30.79,"2022-02-19 21:11:30",30.65,"2022-02-19 21:49:30",7.3,7.32,"2022-02-19 21:00:30",7.279,"2022-02-19 21:55:00",8.11,8.13,"2022-02-19 21:03:00",8.1,"2022-02-19 21:42:30",9.79,9.8,"2022-02-19 21:02:00",9.79,"2022-02-19 21:44:30",6.033,6.036,"2022-02-19 21:41:30",6.027,"2022-02-19 21:02:00",5.255,5.262,"2022-02-19 21:40:30",5.246,"2022-02-19 21:01:30",10.83,10.84,"2022-02-19 21:53:30",10.82,"2022-02-19 21:05:00",0.001003441,0,1.667,98.1,28.79,127,3.4,"2022-02-19 21:10:30",0,"2022-02-19 21:56:00",3.183,92.9,21.06,90,7.2,"2022-02-19 21:03:30",0.4,"2022-02-19 21:42:00",-0.004,0
"2022-02-19 23:00:00",15177,68.41,"2022-02-19 22:55:30",12.77,0.044,"2022-02-19 22:14:30",0,"2022-02-19 22:00:30",941,23.59,23.79,"2022-02-19 22:40:00",23.42,"2022-02-19 23:00:00",85,86.7,"2022-02-19 22:58:30",83.3,"2022-02-19 22:00:30",29.52,29.79,"2022-02-19 22:03:30",29.39,"2022-02-19 23:00:00",30.65,30.82,"2022-02-19 22:01:30",30.54,"2022-02-19 22:53:00",31.15,31.2,"2022-02-19 22:03:00",31,"2022-02-19 22:56:30",31,31.13,"2022-02-19 22:38:00",30.95,"2022-02-19 22:01:30",30.87,30.98,"2022-02-19 22:51:00",30.78,"2022-02-19 22:47:30",30.72,30.8,"2022-02-19 22:34:30",30.63,"2022-02-19 22:08:30",7.271,7.289,"2022-02-19 22:03:00",7.249,"2022-02-19 22:58:30",8.1,8.11,"2022-02-19 22:04:30",8.08,"2022-02-19 22:57:00",9.79,9.8,"2022-02-19 22:52:00",9.78,"2022-02-19 22:36:00",6.035,6.039,"2022-02-19 22:24:00",6.029,"2022-02-19 22:28:30",5.261,5.269,"2022-02-19 22:28:30",5.255,"2022-02-19 22:00:30",10.84,10.85,"2022-02-19 22:50:00",10.82,"2022-02-19 22:24:30",0.000802231,0,1.373,95.1,32.95,81,4,"2022-02-19 22:39:30",0,"2022-02-19 22:09:30",2.881,92.9,20.37,99,5.7,"2022-02-19 22:47:30",0.4,"2022-02-19 22:40:30",-0.01,0
"2022-02-20 00:00:00",15178,68.46,"2022-02-19 23:05:00",12.78,0.044,"2022-02-19 23:08:30",0,"2022-02-19 23:00:30",941,23.01,23.32,"2022-02-19 23:11:30",22.76,"2022-02-19 23:53:30",88.5,90.2,"2022-02-19 23:55:30",85.9,"2022-02-19 23:02:30",29.18,29.41,"2022-02-19 23:00:30",28.98,"2022-02-20 00:00:00",30.41,30.62,"2022-02-19 23:02:30",30.21,"2022-02-19 23:57:00",30.99,31.08,"2022-02-19 23:00:30",30.92,"2022-02-19 23:58:30",31,31.13,"2022-02-19 23:04:30",30.95,"2022-02-19 23:18:00",30.89,31.01,"2022-02-19 23:53:30",30.8,"2022-02-19 23:16:00",30.74,30.85,"2022-02-19 23:51:00",30.65,"2022-02-19 23:21:00",7.245,7.262,"2022-02-19 23:04:00",7.222,"2022-02-20 00:00:00",8.08,8.09,"2022-02-19 23:02:30",8.06,"2022-02-19 23:49:00",9.79,9.8,"2022-02-19 23:00:30",9.78,"2022-02-19 23:44:00",6.036,6.041,"2022-02-19 23:25:30",6.029,"2022-02-19 23:13:00",5.264,5.272,"2022-02-19 23:48:00",5.255,"2022-02-19 23:10:30",10.84,10.85,"2022-02-19 23:55:00",10.83,"2022-02-19 23:21:30",0.0007711147,0,1.123,97.8,27.46,116,4.4,"2022-02-19 23:02:00",0,"2022-02-19 23:11:00",2.286,98.7,20.97,113,6.9,"2022-02-19 23:02:00",0.6,"2022-02-19 23:46:00",-0.014,0
"2022-02-20 01:00:00",15179,68.88,"2022-02-20 00:58:30",12.75,0.044,"2022-02-20 00:50:00",0,"2022-02-20 00:00:30",941,22.81,22.98,"2022-02-20 00:10:00",22.57,"2022-02-20 01:00:00",91.1,92.3,"2022-02-20 00:49:30",89.5,"2022-02-20 00:03:00",28.81,29.08,"2022-02-20 00:00:30",28.6,"2022-02-20 00:57:00",30.16,30.33,"2022-02-20 00:06:00",29.96,"2022-02-20 00:47:30",30.85,30.99,"2022-02-20 00:06:00",30.77,"2022-02-20 00:22:00",30.96,31.02,"2022-02-20 00:00:30",30.95,"2022-02-20 00:01:30",30.93,31.06,"2022-02-20 00:40:00",30.82,"2022-02-20 00:19:30",30.79,30.95,"2022-02-20 01:00:00",30.69,"2022-02-20 00:02:00",7.22,7.235,"2022-02-20 00:07:00",7.202,"2022-02-20 00:39:30",8.06,8.08,"2022-02-20 00:04:00",8.05,"2022-02-20 00:26:30",9.78,9.79,"2022-02-20 00:18:00",9.78,"2022-02-20 00:09:00",6.037,6.041,"2022-02-20 00:07:30",6.034,"2022-02-20 00:12:30",5.265,5.272,"2022-02-20 00:13:30",5.258,"2022-02-20 00:23:00",10.84,10.86,"2022-02-20 00:19:30",10.83,"2022-02-20 00:27:00",0.0007115466,0,0.674,107.8,35,97,2.5,"2022-02-20 00:59:30",0,"2022-02-20 00:11:00",1.518,95.3,24.34,100,4,"2022-02-20 00:54:30",0,"2022-02-20 00:21:30",-0.02,0
"2022-02-20 02:00:00",15180,68.74,"2022-02-20 01:07:00",12.73,0.043,"2022-02-20 01:05:00",0,"2022-02-20 01:00:30",940,21.86,22.63,"2022-02-20 01:02:00",21.69,"2022-02-20 01:51:30",95.5,97.8,"2022-02-20 01:50:00",90.5,"2022-02-20 01:03:30",28.41,28.73,"2022-02-20 01:12:00",28.05,"2022-02-20 01:58:30",29.93,30.09,"2022-02-20 01:13:30",29.78,"2022-02-20 01:43:00",30.76,30.83,"2022-02-20 01:13:30",30.6,"2022-02-20 01:57:00",30.95,30.99,"2022-02-20 01:31:00",30.92,"2022-02-20 01:16:30",30.94,31.05,"2022-02-20 01:05:00",30.84,"2022-02-20 01:35:00",30.83,30.95,"2022-02-20 01:29:30",30.71,"2022-02-20 01:07:00",7.211,7.229,"2022-02-20 01:16:30",7.192,"2022-02-20 01:03:30",8.05,8.06,"2022-02-20 01:07:30",8.03,"2022-02-20 01:59:30",9.78,9.79,"2022-02-20 01:09:30",9.77,"2022-02-20 01:49:00",6.035,6.039,"2022-02-20 01:18:00",6.032,"2022-02-20 01:01:30",5.266,5.274,"2022-02-20 01:58:30",5.258,"2022-02-20 01:06:00",10.85,10.86,"2022-02-20 01:34:30",10.84,"2022-02-20 01:03:00",0.0008260046,5.6,1.11,98.4,34.18,136,3.6,"2022-02-20 01:45:00",0,"2022-02-20 01:05:00",2.346,87.1,29.45,107,5.9,"2022-02-20 01:02:30",0.4,"2022-02-20 01:54:00",-0.018,0
"2022-02-20 03:00:00",15181,71.1,"2022-02-20 02:01:00",12.73,0.045,"2022-02-20 02:36:00",0,"2022-02-20 02:00:30",940,21.71,21.98,"2022-02-20 02:24:30",21.26,"2022-02-20 02:50:00",98,98.8,"2022-02-20 02:35:00",97,"2022-02-20 02:01:00",27.84,28.14,"2022-02-20 02:01:30",27.62,"2022-02-20 02:58:30",29.63,29.87,"2022-02-20 02:01:00",29.41,"2022-02-20 02:59:00",30.58,30.79,"2022-02-20 02:06:30",30.47,"2022-02-20 02:57:00",30.87,30.97,"2022-02-20 02:26:00",30.74,"2022-02-20 02:59:00",30.91,31.01,"2022-02-20 02:02:00",30.81,"2022-02-20 02:57:30",30.85,30.98,"2022-02-20 02:36:00",30.72,"2022-02-20 02:20:00",7.185,7.205,"2022-02-20 02:01:00",7.168,"2022-02-20 02:57:00",8.03,8.05,"2022-02-20 02:16:30",8.02,"2022-02-20 02:41:00",9.78,9.79,"2022-02-20 02:04:00",9.77,"2022-02-20 02:56:00",6.039,6.048,"2022-02-20 02:49:00",6.032,"2022-02-20 02:15:30",5.271,5.277,"2022-02-20 02:03:00",5.265,"2022-02-20 02:23:30",10.86,10.87,"2022-02-20 02:02:00",10.84,"2022-02-20 02:17:30",0.0006473425,0,1.013,100,27.46,118,2.8,"2022-02-20 02:50:00",0,"2022-02-20 02:10:30",2.211,98.4,16.99,95,4.8,"2022-02-20 02:50:30",0.4,"2022-02-20 02:17:00",-0.02,0
"2022-02-20 04:00:00",15182,71.82,"2022-02-20 03:00:30",12.72,0.044,"2022-02-20 03:55:00",0,"2022-02-20 03:00:30",940,21.58,21.78,"2022-02-20 03:10:30",21.45,"2022-02-20 03:39:00",98.4,99,"2022-02-20 03:50:30",97.5,"2022-02-20 03:34:00",27.48,27.74,"2022-02-20 03:05:00",27.25,"2022-02-20 03:54:30",29.32,29.51,"2022-02-20 03:11:30",29.07,"2022-02-20 03:59:00",30.39,30.55,"2022-02-20 03:01:00",30.32,"2022-02-20 03:55:30",30.76,30.82,"2022-02-20 03:01:30",30.74,"2022-02-20 03:06:00",30.9,31.01,"2022-02-20 03:21:00",30.8,"2022-02-20 03:32:00",30.85,30.97,"2022-02-20 03:21:00",30.75,"2022-02-20 03:41:00",7.168,7.182,"2022-02-20 03:03:00",7.155,"2022-02-20 03:38:30",8.02,8.03,"2022-02-20 03:27:00",8.01,"2022-02-20 03:44:30",9.79,9.8,"2022-02-20 03:06:00",9.78,"2022-02-20 03:01:00",6.043,6.046,"2022-02-20 03:04:00",6.039,"2022-02-20 03:01:00",5.275,5.281,"2022-02-20 03:45:00",5.267,"2022-02-20 03:01:00",10.86,10.88,"2022-02-20 03:32:00",10.85,"2022-02-20 03:06:30",0.0005590579,0,0.652,105.6,39.36,166,2.4,"2022-02-20 03:07:30",0,"2022-02-20 03:06:00",1.428,92.9,28.69,103,3.3,"2022-02-20 03:57:30",0.3,"2022-02-20 03:29:00",-0.022,0
"2022-02-20 05:00:00",15183,72.33,"2022-02-20 05:00:00",12.7,0.046,"2022-02-20 04:21:00",0,"2022-02-20 04:00:30",941,21.61,21.78,"2022-02-20 04:54:30",21.49,"2022-02-20 04:14:30",98.5,99.2,"2022-02-20 04:49:30",97.9,"2022-02-20 04:17:30",27.19,27.33,"2022-02-20 04:00:30",27.03,"2022-02-20 04:56:00",29.03,29.16,"2022-02-20 04:00:30",28.87,"2022-02-20 04:50:30",30.2,30.37,"2022-02-20 04:05:00",30.11,"2022-02-20 04:55:30",30.74,30.78,"2022-02-20 04:45:30",30.64,"2022-02-20 04:54:00",30.87,30.95,"2022-02-20 04:08:30",30.78,"2022-02-20 04:17:00",30.85,30.95,"2022-02-20 04:11:00",30.74,"2022-02-20 04:07:30",7.158,7.168,"2022-02-20 04:04:00",7.148,"2022-02-20 04:52:00",8,8.02,"2022-02-20 04:07:00",7.99,"2022-02-20 04:34:30",9.79,9.8,"2022-02-20 04:22:00",9.78,"2022-02-20 04:03:00",6.04,6.043,"2022-02-20 04:00:30",6.036,"2022-02-20 04:23:30",5.279,5.286,"2022-02-20 04:29:30",5.274,"2022-02-20 04:03:00",10.87,10.88,"2022-02-20 04:42:30",10.86,"2022-02-20 04:05:00",0.0005764525,0,0.555,103.6,36.6,142,1.5,"2022-02-20 04:09:30",0,"2022-02-20 04:06:00",1.191,88.4,26.86,91,2.4,"2022-02-20 04:11:00",0,"2022-02-20 04:50:30",-0.022,0
"2022-02-20 06:00:00",15184,72.01,"2022-02-20 06:00:00",12.66,0.471,"2022-02-20 05:00:30",0,"2022-02-20 05:00:30",941,21.59,21.69,"2022-02-20 05:09:30",21.52,"2022-02-20 05:49:00",98.5,99.1,"2022-02-20 05:49:30",98,"2022-02-20 05:16:30",26.94,27.13,"2022-02-20 05:01:30",26.73,"2022-02-20 05:54:00",28.78,28.9,"2022-02-20 05:02:00",28.67,"2022-02-20 05:35:30",30,30.16,"2022-02-20 05:07:30",29.92,"2022-02-20 05:56:00",30.6,30.76,"2022-02-20 05:06:00",30.54,"2022-02-20 05:20:30",30.87,30.92,"2022-02-20 05:03:00",30.8,"2022-02-20 05:14:30",30.81,30.93,"2022-02-20 05:51:00",30.69,"2022-02-20 05:46:30",7.151,7.162,"2022-02-20 05:13:00",7.142,"2022-02-20 05:48:00",7.987,8,"2022-02-20 05:01:30",7.977,"2022-02-20 05:54:30",9.79,9.8,"2022-02-20 05:24:30",9.78,"2022-02-20 05:10:00",6.042,6.048,"2022-02-20 05:18:30",6.036,"2022-02-20 05:03:00",5.279,5.286,"2022-02-20 05:35:00",5.274,"2022-02-20 05:19:30",10.88,10.89,"2022-02-20 05:42:00",10.86,"2022-02-20 05:01:00",0.04099952,0,0.265,94.6,54.58,74,1,"2022-02-20 05:01:00",0,"2022-02-20 05:04:00",0.662,69.79,39.26,27,1.5,"2022-02-20 05:12:00",0,"2022-02-20 05:14:30",-0.02,0
"2022-02-20 07:00:00",15185,71.12,"2022-02-20 07:00:00",12.66,12.78,"2022-02-20 06:01:00",0.002,"2022-02-20 06:02:30",942,21.76,21.99,"2022-02-20 06:54:30",21.58,"2022-02-20 06:02:00",98.5,99.3,"2022-02-20 06:19:30",97.8,"2022-02-20 06:49:00",26.72,26.82,"2022-02-20 06:06:00",26.66,"2022-02-20 06:20:30",28.54,28.7,"2022-02-20 06:00:30",28.4,"2022-02-20 06:56:00",29.85,30.01,"2022-02-20 06:01:00",29.72,"2022-02-20 06:43:00",30.52,30.58,"2022-02-20 06:18:30",30.36,"2022-02-20 06:58:30",30.8,30.92,"2022-02-20 06:03:00",30.68,"2022-02-20 06:46:30",30.77,30.87,"2022-02-20 06:34:30",30.65,"2022-02-20 06:39:00",7.153,7.158,"2022-02-20 06:02:00",7.145,"2022-02-20 06:00:30",7.974,7.983,"2022-02-20 06:10:00",7.963,"2022-02-20 06:49:30",9.79,9.8,"2022-02-20 06:20:30",9.78,"2022-02-20 06:13:30",6.039,6.048,"2022-02-20 06:55:30",6.032,"2022-02-20 06:47:30",5.281,5.291,"2022-02-20 06:37:30",5.272,"2022-02-20 06:39:30",10.88,10.89,"2022-02-20 06:02:30",10.87,"2022-02-20 06:12:30",1.076277,0,0.817,98.2,32.46,115,2.6,"2022-02-20 06:41:00",0,"2022-02-20 06:01:00",1.55,84.2,27.67,92,3.3,"2022-02-20 06:51:30",0,"2022-02-20 06:21:30",0.162,0.14
"2022-02-20 08:00:00",15186,68.22,"2022-02-20 07:50:30",13.07,13.25,"2022-02-20 07:00:30",0.002,"2022-02-20 07:08:00",943,22.39,22.83,"2022-02-20 07:30:30",21.91,"2022-02-20 07:02:00",97.3,99.1,"2022-02-20 07:05:00",95.4,"2022-02-20 07:47:00",26.78,26.93,"2022-02-20 07:46:30",26.7,"2022-02-20 07:00:30",28.32,28.5,"2022-02-20 07:05:00",28.26,"2022-02-20 07:38:30",29.67,29.82,"2022-02-20 07:08:00",29.51,"2022-02-20 07:48:30",30.36,30.49,"2022-02-20 07:13:30",30.34,"2022-02-20 07:05:00",30.69,30.83,"2022-02-20 07:25:00",30.59,"2022-02-20 07:33:00",30.73,30.85,"2022-02-20 07:06:30",30.65,"2022-02-20 07:53:00",7.166,7.182,"2022-02-20 07:57:00",7.155,"2022-02-20 07:01:00",7.966,7.977,"2022-02-20 07:08:00",7.957,"2022-02-20 07:52:00",9.79,9.8,"2022-02-20 07:42:30",9.78,"2022-02-20 07:28:00",6.04,6.046,"2022-02-20 07:04:00",6.034,"2022-02-20 07:07:30",5.285,5.291,"2022-02-20 07:01:30",5.274,"2022-02-20 07:33:00",10.89,10.9,"2022-02-20 07:50:30",10.87,"2022-02-20 07:00:30",2.534187,0,1.085,95.3,31.3,89,2.6,"2022-02-20 07:14:00",0.4,"2022-02-20 07:09:00",2.292,88.7,20.09,86,4.9,"2022-02-20 07:23:30",0.7,"2022-02-20 07:15:30",0.44,0.932
"2022-02-20 09:00:00",15187,68.4,"2022-02-20 08:25:30",13.32,13.79,"2022-02-20 08:08:00",0.119,"2022-02-20 08:09:00",943,22.95,23.56,"2022-02-20 09:00:00",22.63,"2022-02-20 08:08:30",94.4,96.8,"2022-02-20 08:05:00",91.6,"2022-02-20 08:49:00",27,27.13,"2022-02-20 08:42:30",26.87,"2022-02-20 08:08:30",28.28,28.3,"2022-02-20 08:00:30",28.18,"2022-02-20 08:56:30",29.53,29.63,"2022-02-20 08:12:30",29.4,"2022-02-20 08:59:30",30.3,30.36,"2022-02-20 08:06:30",30.15,"2022-02-20 08:54:30",30.67,30.71,"2022-02-20 08:04:00",30.57,"2022-02-20 08:05:00",30.7,30.77,"2022-02-20 08:00:30",30.62,"2022-02-20 08:59:30",7.19,7.205,"2022-02-20 08:56:00",7.172,"2022-02-20 08:00:30",7.955,7.963,"2022-02-20 08:46:30",7.947,"2022-02-20 08:47:30",9.78,9.79,"2022-02-20 08:01:30",9.78,"2022-02-20 08:23:30",6.033,6.039,"2022-02-20 08:55:00",6.027,"2022-02-20 08:34:30",5.281,5.288,"2022-02-20 08:05:30",5.277,"2022-02-20 08:30:30",10.89,10.89,"2022-02-20 08:03:00",10.88,"2022-02-20 08:10:30",2.938247,0,1.163,96.7,35.57,117,3.4,"2022-02-20 08:22:00",0,"2022-02-20 08:11:00",2.347,87.6,20.84,68,5.4,"2022-02-20 08:37:00",0,"2022-02-20 08:53:00",0.522,1.824
"2022-02-20 10:00:00",15188,65.66,"2022-02-20 10:00:00",13.49,14.9,"2022-02-20 09:10:30",0.15,"2022-02-20 09:54:30",943,23.85,25.41,"2022-02-20 09:58:00",23.28,"2022-02-20 09:22:30",87,91.4,"2022-02-20 09:00:30",78.82,"2022-02-20 10:00:00",27.19,27.33,"2022-02-20 09:47:00",27.07,"2022-02-20 09:05:00",28.24,28.3,"2022-02-20 09:02:30",28.15,"2022-02-20 09:04:30",29.37,29.54,"2022-02-20 09:09:30",29.3,"2022-02-20 09:31:30",30.15,30.26,"2022-02-20 09:04:00",30.13,"2022-02-20 09:08:30",30.61,30.71,"2022-02-20 09:32:00",30.47,"2022-02-20 09:59:30",30.69,30.8,"2022-02-20 09:58:00",30.59,"2022-02-20 09:42:00",7.218,7.235,"2022-02-20 09:52:00",7.198,"2022-02-20 09:00:30",7.954,7.96,"2022-02-20 09:03:00",7.944,"2022-02-20 09:12:00",9.78,9.79,"2022-02-20 09:04:30",9.77,"2022-02-20 09:57:00",6.032,6.039,"2022-02-20 09:07:00",6.025,"2022-02-20 09:59:30",5.278,5.286,"2022-02-20 09:23:30",5.272,"2022-02-20 09:28:00",10.88,10.89,"2022-02-20 09:19:30",10.87,"2022-02-20 09:51:00",4.927389,0,1.481,97.4,30.83,62,3.5,"2022-02-20 09:42:00",0,"2022-02-20 09:11:30",2.852,94.9,20.35,117,5.6,"2022-02-20 10:00:00",0.8,"2022-02-20 09:11:30",0.91,2.615
"2022-02-20 11:00:00",15189,58.78,"2022-02-20 10:27:30",13.48,19.31,"2022-02-20 10:17:30",0.136,"2022-02-20 10:45:00",943,25.97,26.88,"2022-02-20 10:55:30",24.98,"2022-02-20 10:02:30",73.42,80,"2022-02-20 10:05:00",65.24,"2022-02-20 10:51:00",27.73,28.15,"2022-02-20 10:58:30",27.25,"2022-02-20 10:04:30",28.28,28.3,"2022-02-20 10:04:00",28.18,"2022-02-20 10:05:00",29.32,29.4,"2022-02-20 10:33:30",29.17,"2022-02-20 10:50:00",30.07,30.17,"2022-02-20 10:07:30",29.93,"2022-02-20 10:59:00",30.49,30.64,"2022-02-20 10:11:30",30.4,"2022-02-20 10:29:30",30.68,30.79,"2022-02-20 10:13:30",30.56,"2022-02-20 10:26:30",7.262,7.306,"2022-02-20 10:59:30",7.229,"2022-02-20 10:01:30",7.954,7.96,"2022-02-20 10:40:00",7.944,"2022-02-20 10:11:30",9.78,9.79,"2022-02-20 10:01:00",9.77,"2022-02-20 10:13:00",6.025,6.029,"2022-02-20 10:35:30",6.02,"2022-02-20 10:16:30",5.277,5.286,"2022-02-20 10:02:00",5.269,"2022-02-20 10:58:30",10.88,10.89,"2022-02-20 10:03:00",10.87,"2022-02-20 10:56:00",9.63489,0,1.627,101.4,33.73,96,3.9,"2022-02-20 10:02:00",0,"2022-02-20 10:14:00",3.157,96.7,20.5,132,5.6,"2022-02-20 10:22:30",0.7,"2022-02-20 10:36:00",1.875,3.216
"2022-02-20 12:00:00",15190,55.76,"2022-02-20 11:58:30",13.2,18.45,"2022-02-20 11:50:30",0.002,"2022-02-20 11:45:30",942,28.48,29.42,"2022-02-20 11:49:30",26.86,"2022-02-20 11:01:30",59.35,66.7,"2022-02-20 11:00:30",55.15,"2022-02-20 11:51:00",28.85,29.84,"2022-02-20 11:59:00",28.19,"2022-02-20 11:01:30",28.44,28.7,"2022-02-20 12:00:00",28.28,"2022-02-20 11:04:00",29.25,29.38,"2022-02-20 11:16:30",29.15,"2022-02-20 11:54:30",29.95,30.1,"2022-02-20 11:09:00",29.93,"2022-02-20 11:02:00",30.47,30.5,"2022-02-20 11:02:30",30.39,"2022-02-20 11:40:30",30.6,30.78,"2022-02-20 11:00:30",30.46,"2022-02-20 11:59:30",7.337,7.387,"2022-02-20 11:56:30",7.286,"2022-02-20 11:03:00",7.965,7.977,"2022-02-20 11:50:00",7.957,"2022-02-20 11:01:00",9.77,9.78,"2022-02-20 11:01:00",9.76,"2022-02-20 11:50:00",6.019,6.027,"2022-02-20 11:00:30",6.011,"2022-02-20 11:40:00",5.265,5.277,"2022-02-20 11:03:00",5.258,"2022-02-20 11:47:30",10.87,10.89,"2022-02-20 11:16:00",10.86,"2022-02-20 11:02:30",16.48176,0,1.653,102.9,39.76,16,4.4,"2022-02-20 11:15:00",0.3,"2022-02-20 11:11:00",3.148,96.7,26.76,70,5.5,"2022-02-20 11:50:30",1,"2022-02-20 11:14:00",3.353,3.577
"2022-02-20 13:00:00",15191,55.35,"2022-02-20 12:49:00",13.16,18.77,"2022-02-20 12:43:00",0.002,"2022-02-20 12:33:30",941,29.47,30.1,"2022-02-20 12:43:00",29.08,"2022-02-20 12:48:30",55.65,58.13,"2022-02-20 12:30:30",53.5,"2022-02-20 12:59:00",30.77,31.45,"2022-02-20 12:52:30",29.82,"2022-02-20 12:00:30",28.94,29.31,"2022-02-20 12:59:00",28.65,"2022-02-20 12:04:00",29.32,29.38,"2022-02-20 12:39:00",29.15,"2022-02-20 12:14:00",29.93,29.99,"2022-02-20 12:22:00",29.9,"2022-02-20 13:00:00",30.39,30.5,"2022-02-20 12:07:30",30.23,"2022-02-20 12:42:00",30.52,30.65,"2022-02-20 12:01:30",30.42,"2022-02-20 12:54:30",7.444,7.5,"2022-02-20 12:59:00",7.387,"2022-02-20 12:00:30",7.988,8.01,"2022-02-20 12:50:30",7.967,"2022-02-20 12:01:00",9.76,9.77,"2022-02-20 12:05:00",9.76,"2022-02-20 12:26:30",6.006,6.013,"2022-02-20 12:02:00",5.999,"2022-02-20 12:59:30",5.256,5.262,"2022-02-20 12:04:00",5.248,"2022-02-20 12:40:30",10.86,10.87,"2022-02-20 12:01:00",10.85,"2022-02-20 12:39:30",14.67956,0,1.729,103.7,31.69,175,3.5,"2022-02-20 12:57:30",0,"2022-02-20 12:00:30",3.164,101.3,25.95,152,6.3,"2022-02-20 12:45:00",0,"2022-02-20 12:28:00",3.025,3.646
"2022-02-20 14:00:00",15192,55.6,"2022-02-20 13:29:30",13.38,19.84,"2022-02-20 13:39:30",0.109,"2022-02-20 13:45:30",940,29.94,30.25,"2022-02-20 14:00:00",29.41,"2022-02-20 13:02:30",50.93,56.1,"2022-02-20 13:05:30",48.45,"2022-02-20 13:53:30",31.96,32.28,"2022-02-20 13:58:30",31.47,"2022-02-20 13:01:00",29.61,29.95,"2022-02-20 13:59:30",29.23,"2022-02-20 13:01:30",29.46,29.61,"2022-02-20 13:45:30",29.3,"2022-02-20 13:01:00",29.93,29.99,"2022-02-20 13:41:30",29.9,"2022-02-20 13:16:30",30.29,30.37,"2022-02-20 13:02:30",30.21,"2022-02-20 13:32:30",30.51,30.61,"2022-02-20 13:35:00",30.42,"2022-02-20 13:26:30",7.523,7.558,"2022-02-20 13:59:00",7.493,"2022-02-20 13:01:30",8.03,8.06,"2022-02-20 13:58:30",8,"2022-02-20 13:03:00",9.76,9.77,"2022-02-20 13:16:00",9.75,"2022-02-20 13:25:00",5.999,6.006,"2022-02-20 13:11:00",5.995,"2022-02-20 13:37:00",5.25,5.26,"2022-02-20 13:00:30",5.243,"2022-02-20 13:50:30",10.85,10.86,"2022-02-20 13:01:30",10.83,"2022-02-20 13:55:00",14.44355,0,1.812,94.4,33.55,68,4.1,"2022-02-20 13:19:00",0,"2022-02-20 13:35:30",3.795,84.7,20.21,53,7.2,"2022-02-20 13:04:30",1.1,"2022-02-20 13:08:00",2.993,3.443
"2022-02-20 15:00:00",15193,55.31,"2022-02-20 14:28:30",13.38,19.32,"2022-02-20 14:31:30",0.101,"2022-02-20 14:35:30",940,30.28,30.69,"2022-02-20 14:23:30",29.62,"2022-02-20 14:35:30",51.3,53.97,"2022-02-20 14:36:30",48.46,"2022-02-20 14:05:30",32.55,32.67,"2022-02-20 14:33:30",32.28,"2022-02-20 14:00:30",30.2,30.46,"2022-02-20 14:49:30",29.85,"2022-02-20 14:00:30",29.7,29.87,"2022-02-20 14:57:30",29.51,"2022-02-20 14:00:30",29.94,29.97,"2022-02-20 14:04:00",29.93,"2022-02-20 14:00:30",30.27,30.31,"2022-02-20 14:08:00",30.19,"2022-02-20 14:30:30",30.5,30.59,"2022-02-20 14:13:30",30.41,"2022-02-20 15:00:00",7.57,7.59,"2022-02-20 14:55:30",7.548,"2022-02-20 14:09:30",8.07,8.09,"2022-02-20 14:57:30",8.04,"2022-02-20 14:04:00",9.77,9.78,"2022-02-20 14:52:30",9.76,"2022-02-20 14:22:00",5.998,6.002,"2022-02-20 14:47:30",5.995,"2022-02-20 14:17:30",5.243,5.248,"2022-02-20 14:04:30",5.239,"2022-02-20 14:36:30",10.84,10.85,"2022-02-20 14:03:30",10.83,"2022-02-20 14:49:30",12.83845,0,1.863,103.2,35.82,81,4.6,"2022-02-20 14:23:30",0.3,"2022-02-20 14:53:00",3.703,94.7,25.04,40,7.8,"2022-02-20 14:18:30",0,"2022-02-20 14:12:00",2.671,2.954
"2022-02-20 16:00:00",15194,55.09,"2022-02-20 15:13:30",13.38,18.84,"2022-02-20 15:06:30",0.111,"2022-02-20 15:00:30",940,29.89,30.91,"2022-02-20 15:04:30",28.88,"2022-02-20 15:53:00",54.06,59.03,"2022-02-20 15:53:00",50.92,"2022-02-20 15:29:00",32.64,32.74,"2022-02-20 15:13:00",32.44,"2022-02-20 16:00:00",30.65,30.84,"2022-02-20 15:41:00",30.38,"2022-02-20 15:01:00",29.98,30.24,"2022-02-20 15:56:00",29.8,"2022-02-20 15:03:00",29.97,30.13,"2022-02-20 15:53:30",29.93,"2022-02-20 15:01:00",30.26,30.31,"2022-02-20 15:40:00",30.19,"2022-02-20 15:13:30",30.49,30.59,"2022-02-20 15:17:30",30.4,"2022-02-20 15:59:30",7.596,7.607,"2022-02-20 15:24:00",7.586,"2022-02-20 15:47:00",8.11,8.12,"2022-02-20 15:58:30",8.08,"2022-02-20 15:04:30",9.78,9.79,"2022-02-20 15:43:30",9.77,"2022-02-20 15:00:30",6.005,6.013,"2022-02-20 15:56:00",5.999,"2022-02-20 15:01:00",5.239,5.248,"2022-02-20 15:56:00",5.236,"2022-02-20 15:06:30",10.83,10.84,"2022-02-20 15:02:00",10.82,"2022-02-20 15:09:00",8.113441,0,1.923,99,26.63,104,5.1,"2022-02-20 15:22:30",0,"2022-02-20 15:05:30",4.151,92,21.3,105,7.6,"2022-02-20 15:39:00",0,"2022-02-20 15:56:00",1.679,2.241
"2022-02-20 17:00:00",15195,59.26,"2022-02-20 16:00:30",13.38,13.5,"2022-02-20 17:00:00",0.102,"2022-02-20 16:03:00",940,28.6,29.58,"2022-02-20 16:10:00",27.4,"2022-02-20 17:00:00",57.94,64.75,"2022-02-20 16:58:30",55.35,"2022-02-20 16:07:30",32.06,32.46,"2022-02-20 16:00:30",31.62,"2022-02-20 16:59:30",30.94,31.01,"2022-02-20 16:32:00",30.79,"2022-02-20 16:00:30",30.26,30.39,"2022-02-20 16:35:30",30.14,"2022-02-20 16:03:30",30.13,30.19,"2022-02-20 16:29:00",29.98,"2022-02-20 16:02:30",30.26,30.29,"2022-02-20 16:08:00",30.19,"2022-02-20 16:06:00",30.48,30.57,"2022-02-20 16:19:30",30.4,"2022-02-20 16:31:30",7.578,7.596,"2022-02-20 16:05:30",7.558,"2022-02-20 16:52:30",8.13,8.13,"2022-02-20 16:28:30",8.11,"2022-02-20 16:01:00",9.8,9.8,"2022-02-20 16:29:00",9.78,"2022-02-20 16:08:30",6.008,6.015,"2022-02-20 16:59:00",5.999,"2022-02-20 16:07:30",5.241,5.246,"2022-02-20 16:19:30",5.236,"2022-02-20 16:01:30",10.83,10.84,"2022-02-20 16:17:30",10.82,"2022-02-20 16:08:00",3.51106,0,1.893,98.5,29.03,81,4.7,"2022-02-20 16:57:30",0.3,"2022-02-20 16:19:30",3.876,87.1,19.7,99,7.1,"2022-02-20 16:12:00",0.7,"2022-02-20 16:11:30",0.714,1.379
"2022-02-20 18:00:00",15196,64.3,"2022-02-20 17:00:30",12.89,3.473,"2022-02-20 17:58:30",0,"2022-02-20 17:41:00",941,26.76,27.54,"2022-02-20 17:00:30",26.1,"2022-02-20 17:59:30",66.34,70.5,"2022-02-20 17:54:00",63.65,"2022-02-20 17:14:00",31.14,31.65,"2022-02-20 17:00:30",30.63,"2022-02-20 17:58:00",30.9,31.01,"2022-02-20 17:06:00",30.77,"2022-02-20 17:48:30",30.45,30.64,"2022-02-20 17:48:30",30.35,"2022-02-20 17:02:00",30.23,30.37,"2022-02-20 17:45:00",30.13,"2022-02-20 17:00:30",30.28,30.37,"2022-02-20 17:49:30",30.21,"2022-02-20 17:15:00",30.46,30.55,"2022-02-20 17:02:00",30.37,"2022-02-20 17:34:30",7.547,7.576,"2022-02-20 17:04:00",7.524,"2022-02-20 17:53:00",8.14,8.14,"2022-02-20 17:39:30",8.13,"2022-02-20 17:03:30",9.81,9.81,"2022-02-20 17:22:00",9.8,"2022-02-20 17:01:30",6.017,6.022,"2022-02-20 17:26:30",6.011,"2022-02-20 17:05:00",5.245,5.25,"2022-02-20 17:40:30",5.239,"2022-02-20 17:06:30",10.83,10.84,"2022-02-20 17:09:30",10.82,"2022-02-20 17:01:30",0.2204152,0,1.641,99,34.64,109,4.3,"2022-02-20 17:14:00",0.4,"2022-02-20 17:18:00",3.342,94.6,20.43,88,6.8,"2022-02-20 17:59:30",1.1,"2022-02-20 17:20:00",0.07,0.477
"2022-02-20 19:00:00",15197,70.04,"2022-02-20 18:00:30",12.83,0.046,"2022-02-20 18:56:30",0,"2022-02-20 18:00:30",941,25.79,26.1,"2022-02-20 18:00:30",25.38,"2022-02-20 18:59:00",69.6,70.92,"2022-02-20 18:54:30",68.93,"2022-02-20 18:04:00",30.23,30.63,"2022-02-20 18:00:30",29.84,"2022-02-20 18:56:30",30.66,30.82,"2022-02-20 18:07:00",30.57,"2022-02-20 18:31:00",30.57,30.64,"2022-02-20 18:10:30",30.5,"2022-02-20 18:04:30",30.34,30.39,"2022-02-20 18:33:30",30.29,"2022-02-20 18:01:00",30.34,30.5,"2022-02-20 18:59:00",30.23,"2022-02-20 18:04:00",30.45,30.54,"2022-02-20 18:28:30",30.35,"2022-02-20 18:18:30",7.507,7.531,"2022-02-20 18:00:30",7.479,"2022-02-20 18:59:00",8.13,8.14,"2022-02-20 18:25:30",8.11,"2022-02-20 18:54:00",9.81,9.82,"2022-02-20 18:09:30",9.8,"2022-02-20 18:12:30",6.027,6.034,"2022-02-20 18:51:00",6.018,"2022-02-20 18:00:30",5.247,5.255,"2022-02-20 18:22:30",5.241,"2022-02-20 18:01:30",10.83,10.84,"2022-02-20 18:47:00",10.82,"2022-02-20 18:08:00",0.0009140822,0,1.569,104.8,30.29,102,3.8,"2022-02-20 18:05:00",0,"2022-02-20 18:11:30",3.416,88.1,19.13,69,6.4,"2022-02-20 18:56:30",0,"2022-02-20 18:54:00",0.005,0.013
"2022-02-20 20:00:00",15198,71.14,"2022-02-20 19:03:30",12.81,0.043,"2022-02-20 19:54:30",0,"2022-02-20 19:00:30",942,24.89,25.39,"2022-02-20 19:09:00",24.26,"2022-02-20 20:00:00",71.38,74.91,"2022-02-20 20:00:00",68.92,"2022-02-20 19:15:30",29.48,29.89,"2022-02-20 19:07:00",29.09,"2022-02-20 20:00:00",30.39,30.62,"2022-02-20 19:02:30",30.18,"2022-02-20 19:52:30",30.57,30.62,"2022-02-20 19:25:30",30.56,"2022-02-20 19:00:30",30.4,30.51,"2022-02-20 19:45:30",30.34,"2022-02-20 19:01:30",30.45,30.5,"2022-02-20 19:28:30",30.33,"2022-02-20 19:10:30",30.47,30.54,"2022-02-20 19:23:00",30.35,"2022-02-20 19:30:30",7.468,7.49,"2022-02-20 19:05:30",7.445,"2022-02-20 19:54:00",8.12,8.13,"2022-02-20 19:10:00",8.1,"2022-02-20 19:59:00",9.82,9.82,"2022-02-20 19:45:00",9.81,"2022-02-20 19:49:00",6.034,6.041,"2022-02-20 19:42:00",6.027,"2022-02-20 19:24:00",5.248,5.258,"2022-02-20 19:58:30",5.241,"2022-02-20 19:05:00",10.83,10.84,"2022-02-20 19:27:30",10.82,"2022-02-20 19:03:30",0.0008111879,0,1.755,99.9,23.29,82,4.5,"2022-02-20 19:07:00",0.3,"2022-02-20 19:00:30",3.489,92.9,17.92,120,6.5,"2022-02-20 19:57:30",0.4,"2022-02-20 19:06:30",0.006,0
"2022-02-20 21:00:00",15199,71.52,"2022-02-20 20:00:30",12.8,0.042,"2022-02-20 20:49:00",0,"2022-02-20 20:00:30",943,23.5,24.27,"2022-02-20 20:00:30",23.07,"2022-02-20 20:59:00",79.03,82.7,"2022-02-20 21:00:00",74.33,"2022-02-20 20:00:30",28.79,29.16,"2022-02-20 20:02:00",28.45,"2022-02-20 20:54:30",30.07,30.3,"2022-02-20 20:00:30",29.8,"2022-02-20 20:55:00",30.51,30.62,"2022-02-20 20:06:00",30.37,"2022-02-20 20:53:00",30.5,30.56,"2022-02-20 20:40:30",30.39,"2022-02-20 20:05:30",30.47,30.5,"2022-02-20 20:01:30",30.4,"2022-02-20 20:36:00",30.49,30.59,"2022-02-20 20:58:30",30.42,"2022-02-20 20:13:00",7.432,7.459,"2022-02-20 20:01:00",7.404,"2022-02-20 20:48:00",8.1,8.11,"2022-02-20 20:04:00",8.08,"2022-02-20 20:47:30",9.82,9.82,"2022-02-20 20:22:30",9.81,"2022-02-20 20:20:30",6.034,6.043,"2022-02-20 20:04:00",6.029,"2022-02-20 20:09:00",5.253,5.26,"2022-02-20 20:40:00",5.248,"2022-02-20 20:01:00",10.84,10.84,"2022-02-20 20:20:00",10.83,"2022-02-20 20:00:30",0.0009887669,0,0.966,103.5,28.37,104,2.4,"2022-02-20 20:58:00",0,"2022-02-20 20:19:30",2.189,108.3,15.59,120,3.8,"2022-02-20 20:55:00",0.9,"2022-02-20 20:41:30",-0.012,0
"2022-02-20 22:00:00",15200,73.58,"2022-02-20 21:01:00",12.78,0.041,"2022-02-20 21:38:00",0,"2022-02-20 21:00:30",943,22.66,23.19,"2022-02-20 21:08:30",22.1,"2022-02-20 21:52:00",84.9,87.4,"2022-02-20 21:58:30",82.1,"2022-02-20 21:01:00",28.16,28.48,"2022-02-20 21:06:30",27.82,"2022-02-20 21:58:30",29.72,29.9,"2022-02-20 21:00:30",29.51,"2022-02-20 21:59:00",30.37,30.49,"2022-02-20 21:04:00",30.26,"2022-02-20 21:58:30",30.51,30.56,"2022-02-20 21:24:00",30.41,"2022-02-20 21:54:30",30.47,30.5,"2022-02-20 21:01:30",30.37,"2022-02-20 21:40:00",30.5,30.57,"2022-02-20 21:15:30",30.42,"2022-02-20 21:53:30",7.393,7.418,"2022-02-20 21:05:00",7.37,"2022-02-20 21:57:30",8.07,8.09,"2022-02-20 21:02:00",8.06,"2022-02-20 21:54:00",9.82,9.82,"2022-02-20 21:00:30",9.81,"2022-02-20 21:50:30",6.037,6.043,"2022-02-20 21:12:30",6.032,"2022-02-20 21:14:00",5.257,5.265,"2022-02-20 21:39:00",5.253,"2022-02-20 21:00:30",10.84,10.85,"2022-02-20 21:06:00",10.83,"2022-02-20 21:25:00",0.001140818,0,0.579,95.8,41.86,261,3,"2022-02-20 21:04:30",0,"2022-02-20 21:24:30",1.312,81.8,40.67,61,4.2,"2022-02-20 21:01:30",0,"2022-02-20 21:45:00",-0.02,0
"2022-02-20 23:00:00",15201,72.76,"2022-02-20 23:00:00",12.78,0.043,"2022-02-20 22:01:30",0,"2022-02-20 22:00:30",943,22.49,22.77,"2022-02-20 22:53:30",22.1,"2022-02-20 22:06:00",88.5,89.2,"2022-02-20 22:35:00",86.6,"2022-02-20 22:00:30",27.67,27.92,"2022-02-20 22:02:00",27.46,"2022-02-20 22:46:30",29.37,29.58,"2022-02-20 22:00:30",29.16,"2022-02-20 22:59:30",30.21,30.39,"2022-02-20 22:07:00",30.11,"2022-02-20 22:51:30",30.45,30.55,"2022-02-20 22:29:30",30.34,"2022-02-20 22:47:30",30.47,30.52,"2022-02-20 22:14:30",30.38,"2022-02-20 22:57:00",30.51,30.59,"2022-02-20 22:35:00",30.42,"2022-02-20 22:03:00",7.362,7.381,"2022-02-20 22:06:30",7.347,"2022-02-20 22:33:00",8.05,8.08,"2022-02-20 22:03:30",8.03,"2022-02-20 23:00:00",9.81,9.82,"2022-02-20 22:26:00",9.8,"2022-02-20 22:55:30",6.041,6.048,"2022-02-20 22:43:00",6.032,"2022-02-20 22:26:30",5.261,5.267,"2022-02-20 22:37:30",5.255,"2022-02-20 22:17:00",10.84,10.85,"2022-02-20 22:32:30",10.83,"2022-02-20 22:03:00",0.0007595343,0,0.865,103.2,28.9,93,2.4,"2022-02-20 22:51:30",0,"2022-02-20 22:03:30",1.816,104.6,19.33,121,4.2,"2022-02-20 22:51:00",0,"2022-02-20 22:00:30",-0.017,0
"2022-02-21 00:00:00",15202,71.96,"2022-02-20 23:42:30",12.75,0.043,"2022-02-20 23:09:00",0,"2022-02-20 23:00:30",942,22.55,22.78,"2022-02-20 23:08:30",22.17,"2022-02-20 23:58:00",89,89.9,"2022-02-20 23:54:00",87.7,"2022-02-20 23:03:30",27.35,27.54,"2022-02-20 23:02:00",27.09,"2022-02-20 23:59:00",29.05,29.28,"2022-02-20 23:01:00",28.87,"2022-02-21 00:00:00",30.03,30.18,"2022-02-20 23:03:00",29.93,"2022-02-20 23:35:30",30.35,30.44,"2022-02-20 23:12:00",30.34,"2022-02-20 23:11:00",30.46,30.52,"2022-02-20 23:00:30",30.36,"2022-02-20 23:43:00",30.5,30.57,"2022-02-20 23:21:30",30.44,"2022-02-20 23:00:30",7.341,7.36,"2022-02-20 23:01:30",7.326,"2022-02-20 23:49:00",8.03,8.05,"2022-02-20 23:00:30",8.01,"2022-02-20 23:41:00",9.81,9.82,"2022-02-20 23:13:00",9.79,"2022-02-20 23:55:00",6.043,6.048,"2022-02-20 23:05:00",6.036,"2022-02-21 00:00:00",5.262,5.269,"2022-02-20 23:35:30",5.258,"2022-02-20 23:11:30",10.85,10.86,"2022-02-20 23:43:30",10.84,"2022-02-20 23:14:00",0.0006653966,0,1.197,112.3,38.67,130,3,"2022-02-20 23:50:00",0,"2022-02-20 23:11:00",2.36,120.6,20.71,132,4.7,"2022-02-20 23:02:00",0,"2022-02-20 23:58:00",-0.014,0
"2022-02-21 01:00:00",15203,72.18,"2022-02-21 00:01:00",12.75,0.044,"2022-02-21 00:01:00",0,"2022-02-21 00:00:30",942,21.87,22.19,"2022-02-21 00:15:30",21.46,"2022-02-21 01:00:00",91.8,93.5,"2022-02-21 00:49:30",89.2,"2022-02-21 00:00:30",27,27.17,"2022-02-21 00:00:30",26.73,"2022-02-21 01:00:00",28.77,28.93,"2022-02-21 00:00:30",28.65,"2022-02-21 00:43:00",29.87,30.03,"2022-02-21 00:06:00",29.72,"2022-02-21 00:46:30",30.33,30.36,"2022-02-21 00:02:00",30.29,"2022-02-21 00:57:00",30.46,30.52,"2022-02-21 00:36:30",30.36,"2022-02-21 00:29:00",30.51,30.57,"2022-02-21 00:31:30",30.42,"2022-02-21 00:46:00",7.32,7.336,"2022-02-21 00:00:30",7.303,"2022-02-21 00:54:00",8.01,8.02,"2022-02-21 00:02:30",7.997,"2022-02-21 00:58:00",9.8,9.81,"2022-02-21 00:36:00",9.79,"2022-02-21 00:30:00",6.038,6.041,"2022-02-21 00:00:30",6.032,"2022-02-21 00:49:30",5.262,5.267,"2022-02-21 00:10:30",5.258,"2022-02-21 00:03:00",10.85,10.86,"2022-02-21 00:53:00",10.84,"2022-02-21 00:08:00",0.0009038507,0,0.754,94.5,23.69,74,2.9,"2022-02-21 00:05:00",0,"2022-02-21 00:08:30",1.698,101.1,16.06,124,3.6,"2022-02-21 00:47:00",0.7,"2022-02-21 00:25:00",-0.02,0
"2022-02-21 02:00:00",15204,72.84,"2022-02-21 01:59:00",12.74,0.047,"2022-02-21 01:01:00",0,"2022-02-21 01:00:30",941,21.68,21.99,"2022-02-21 01:54:00",21.39,"2022-02-21 01:14:00",92.7,94.2,"2022-02-21 01:20:00",90.9,"2022-02-21 01:49:00",26.6,26.77,"2022-02-21 01:02:30",26.32,"2022-02-21 01:59:30",28.47,28.7,"2022-02-21 01:00:30",28.28,"2022-02-21 01:48:00",29.69,29.84,"2022-02-21 01:08:30",29.51,"2022-02-21 01:48:30",30.22,30.34,"2022-02-21 01:02:30",30.13,"2022-02-21 01:36:00",30.47,30.52,"2022-02-21 01:26:00",30.38,"2022-02-21 01:53:00",30.51,30.57,"2022-02-21 01:47:30",30.42,"2022-02-21 01:09:00",7.3,7.316,"2022-02-21 01:00:30",7.286,"2022-02-21 01:50:00",7.995,8.01,"2022-02-21 01:02:30",7.983,"2022-02-21 01:37:00",9.79,9.8,"2022-02-21 01:38:30",9.78,"2022-02-21 01:10:00",6.036,6.041,"2022-02-21 01:24:00",6.029,"2022-02-21 01:23:00",5.26,5.265,"2022-02-21 01:04:00",5.255,"2022-02-21 01:43:00",10.85,10.86,"2022-02-21 01:00:30",10.84,"2022-02-21 01:25:00",0.0008732328,0,1.11,101.6,34.15,101,3.1,"2022-02-21 01:45:30",0,"2022-02-21 01:16:00",2.234,118.7,21.26,115,4.2,"2022-02-21 01:46:00",0.5,"2022-02-21 01:44:30",-0.017,0
"2022-02-21 03:00:00",15205,72.74,"2022-02-21 02:17:00",12.71,0.049,"2022-02-21 02:23:30",0,"2022-02-21 02:00:30",941,21.65,21.87,"2022-02-21 02:09:00",21.49,"2022-02-21 02:33:00",91.6,93.4,"2022-02-21 02:35:00",89.8,"2022-02-21 03:00:00",26.25,26.47,"2022-02-21 02:01:00",26.09,"2022-02-21 02:55:00",28.21,28.3,"2022-02-21 02:00:30",28.06,"2022-02-21 02:48:00",29.51,29.65,"2022-02-21 02:10:30",29.33,"2022-02-21 02:56:30",30.14,30.21,"2022-02-21 02:03:30",30.08,"2022-02-21 02:52:00",30.45,30.5,"2022-02-21 02:04:00",30.37,"2022-02-21 02:57:00",30.51,30.59,"2022-02-21 02:14:00",30.44,"2022-02-21 02:35:00",7.281,7.299,"2022-02-21 02:02:00",7.269,"2022-02-21 02:55:30",7.976,7.993,"2022-02-21 02:00:30",7.963,"2022-02-21 02:59:30",9.79,9.8,"2022-02-21 02:01:30",9.77,"2022-02-21 02:40:00",6.031,6.036,"2022-02-21 02:00:30",6.025,"2022-02-21 02:53:00",5.258,5.262,"2022-02-21 02:06:30",5.253,"2022-02-21 02:40:00",10.85,10.86,"2022-02-21 02:29:00",10.84,"2022-02-21 02:30:30",0.0007666338,0,0.972,100.6,36.3,172,2.6,"2022-02-21 02:37:00",0,"2022-02-21 02:29:30",1.947,116.9,19.48,132,4,"2022-02-21 02:51:00",0.6,"2022-02-21 02:55:00",-0.018,0
"2022-02-21 04:00:00",15206,72.42,"2022-02-21 03:57:00",12.71,0.048,"2022-02-21 03:30:00",0,"2022-02-21 03:00:30",941,21.6,21.75,"2022-02-21 03:09:00",21.45,"2022-02-21 03:33:00",90.3,91.5,"2022-02-21 03:34:30",88.8,"2022-02-21 03:03:30",25.95,26.11,"2022-02-21 03:00:30",25.83,"2022-02-21 03:59:30",27.94,28.1,"2022-02-21 03:00:30",27.8,"2022-02-21 03:57:30",29.31,29.4,"2022-02-21 03:18:00",29.11,"2022-02-21 03:58:30",30.02,30.15,"2022-02-21 03:02:00",29.93,"2022-02-21 03:38:00",30.38,30.5,"2022-02-21 03:07:00",30.27,"2022-02-21 03:45:00",30.5,30.59,"2022-02-21 03:45:00",30.4,"2022-02-21 03:49:30",7.263,7.276,"2022-02-21 03:13:30",7.249,"2022-02-21 03:51:30",7.958,7.97,"2022-02-21 03:11:30",7.944,"2022-02-21 03:54:00",9.78,9.79,"2022-02-21 03:01:00",9.77,"2022-02-21 03:44:00",6.028,6.032,"2022-02-21 03:02:00",6.02,"2022-02-21 03:19:00",5.258,5.269,"2022-02-21 03:38:00",5.25,"2022-02-21 03:12:30",10.85,10.86,"2022-02-21 03:26:00",10.84,"2022-02-21 03:08:00",0.0006479134,0,0.635,99.4,46.03,104,2.1,"2022-02-21 03:01:00",0,"2022-02-21 03:06:30",1.46,120.1,34.65,110,2.8,"2022-02-21 03:01:00",0,"2022-02-21 03:54:30",-0.02,0
"2022-02-21 05:00:00",15207,72.36,"2022-02-21 04:30:00",12.68,0.046,"2022-02-21 04:13:30",0,"2022-02-21 04:00:30",942,21.6,21.81,"2022-02-21 04:23:30",21.45,"2022-02-21 04:04:30",90.1,91.3,"2022-02-21 04:50:00",88.7,"2022-02-21 04:02:30",25.71,25.91,"2022-02-21 04:00:30",25.5,"2022-02-21 04:59:00",27.66,27.85,"2022-02-21 04:01:00",27.5,"2022-02-21 04:53:30",29.14,29.23,"2022-02-21 04:09:00",29.04,"2022-02-21 05:00:00",29.93,29.99,"2022-02-21 04:45:30",29.9,"2022-02-21 04:36:00",30.28,30.37,"2022-02-21 04:05:30",30.21,"2022-02-21 04:23:00",30.48,30.61,"2022-02-21 04:00:30",30.36,"2022-02-21 04:44:00",7.251,7.266,"2022-02-21 04:07:00",7.239,"2022-02-21 04:51:00",7.944,7.96,"2022-02-21 04:01:00",7.934,"2022-02-21 04:38:30",9.77,9.79,"2022-02-21 04:00:30",9.76,"2022-02-21 04:44:00",6.021,6.027,"2022-02-21 04:00:30",6.013,"2022-02-21 04:55:00",5.257,5.262,"2022-02-21 04:02:00",5.253,"2022-02-21 04:10:00",10.85,10.86,"2022-02-21 04:33:00",10.83,"2022-02-21 04:40:30",0.0006872013,0,0.723,127,49.25,170,3.4,"2022-02-21 04:34:30",0,"2022-02-21 04:00:30",1.664,135.9,30.53,107,4.2,"2022-02-21 04:34:00",0,"2022-02-21 04:08:00",-0.02,0
"2022-02-21 06:00:00",15208,72.36,"2022-02-21 05:17:30",12.66,1.015,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",942,21.41,21.6,"2022-02-21 05:08:30",21.15,"2022-02-21 05:44:30",90.4,91.5,"2022-02-21 05:37:00",89.6,"2022-02-21 05:57:00",25.44,25.58,"2022-02-21 05:02:30",25.3,"2022-02-21 05:45:30",27.46,27.52,"2022-02-21 05:03:00",27.29,"2022-02-21 05:57:30",28.98,29.16,"2022-02-21 05:05:30",28.88,"2022-02-21 05:54:00",29.8,29.97,"2022-02-21 05:08:30",29.72,"2022-02-21 05:34:30",30.27,30.29,"2022-02-21 05:04:00",30.21,"2022-02-21 05:09:30",30.41,30.57,"2022-02-21 05:07:00",30.27,"2022-02-21 05:59:30",7.237,7.252,"2022-02-21 05:01:30",7.225,"2022-02-21 05:38:00",7.927,7.94,"2022-02-21 05:00:30",7.914,"2022-02-21 05:53:00",9.76,9.78,"2022-02-21 05:00:30",9.75,"2022-02-21 05:57:30",6.017,6.022,"2022-02-21 05:26:30",6.011,"2022-02-21 05:11:30",5.252,5.258,"2022-02-21 05:00:30",5.246,"2022-02-21 05:49:30",10.85,10.86,"2022-02-21 05:25:30",10.84,"2022-02-21 05:39:00",0.1479104,0,0.833,111.1,48.65,132,2.6,"2022-02-21 05:07:00",0,"2022-02-21 05:01:30",1.607,122.8,28.66,138,4.1,"2022-02-21 05:07:00",0.3,"2022-02-21 05:14:30",-0.005,0
"2022-02-21 07:00:00",15209,67.27,"2022-02-21 06:56:30",12.68,12.79,"2022-02-21 06:01:00",0.002,"2022-02-21 06:52:00",943,22.46,23.22,"2022-02-21 07:00:00",21.44,"2022-02-21 06:04:00",86,90.1,"2022-02-21 06:05:00",82.2,"2022-02-21 06:47:30",25.18,25.32,"2022-02-21 06:02:00",25.1,"2022-02-21 06:24:00",27.21,27.32,"2022-02-21 06:01:00",27.09,"2022-02-21 06:40:30",28.79,28.98,"2022-02-21 06:01:00",28.68,"2022-02-21 06:34:00",29.7,29.78,"2022-02-21 06:24:30",29.54,"2022-02-21 06:57:30",30.21,30.29,"2022-02-21 06:00:30",30.04,"2022-02-21 06:59:30",30.33,30.46,"2022-02-21 06:02:30",30.19,"2022-02-21 06:52:30",7.224,7.232,"2022-02-21 06:25:00",7.215,"2022-02-21 06:16:30",7.914,7.924,"2022-02-21 06:00:30",7.907,"2022-02-21 06:22:30",9.76,9.77,"2022-02-21 06:11:30",9.75,"2022-02-21 06:32:00",6.011,6.015,"2022-02-21 06:00:30",6.004,"2022-02-21 06:38:30",5.247,5.255,"2022-02-21 06:25:30",5.239,"2022-02-21 06:57:30",10.85,10.86,"2022-02-21 06:02:00",10.84,"2022-02-21 06:51:00",2.344222,0,0.889,121.8,43.21,69,2.4,"2022-02-21 06:52:00",0,"2022-02-21 06:17:30",1.651,133,32.05,133,3.5,"2022-02-21 06:32:30",0,"2022-02-21 06:13:30",0.41,0.142
"2022-02-21 08:00:00",15210,60.7,"2022-02-21 07:25:30",13.07,15.39,"2022-02-21 07:44:00",0.207,"2022-02-21 07:20:30",943,23.88,24.34,"2022-02-21 07:19:30",23.22,"2022-02-21 07:00:30",80.3,82.4,"2022-02-21 07:05:30",77.63,"2022-02-21 07:32:30",25.28,25.52,"2022-02-21 07:56:00",25.1,"2022-02-21 07:00:30",27.03,27.11,"2022-02-21 07:10:00",26.89,"2022-02-21 07:40:30",28.64,28.82,"2022-02-21 07:06:30",28.47,"2022-02-21 07:53:30",29.54,29.66,"2022-02-21 07:02:00",29.52,"2022-02-21 07:08:30",30.08,30.24,"2022-02-21 07:02:30",30.02,"2022-02-21 07:37:00",30.31,30.38,"2022-02-21 07:05:00",30.23,"2022-02-21 07:56:30",7.222,7.232,"2022-02-21 07:47:30",7.212,"2022-02-21 07:17:00",7.9,7.91,"2022-02-21 07:02:00",7.891,"2022-02-21 07:33:00",9.75,9.76,"2022-02-21 07:18:00",9.74,"2022-02-21 07:17:00",6.006,6.015,"2022-02-21 07:03:30",5.997,"2022-02-21 08:00:00",5.246,5.25,"2022-02-21 07:06:30",5.241,"2022-02-21 07:46:00",10.84,10.85,"2022-02-21 07:09:00",10.83,"2022-02-21 07:58:00",4.669326,0,1.191,105.7,40.7,56,2.7,"2022-02-21 07:10:30",0,"2022-02-21 07:18:30",2.131,113.7,27.38,189,4.5,"2022-02-21 07:37:00",0.4,"2022-02-21 07:31:30",0.872,0.942
"2022-02-21 09:00:00",15211,61.25,"2022-02-21 09:00:00",13.41,18.6,"2022-02-21 08:57:00",0.204,"2022-02-21 08:51:00",943,24.43,25.58,"2022-02-21 08:54:30",23.8,"2022-02-21 08:04:00",78.08,80.7,"2022-02-21 08:08:00",73.07,"2022-02-21 08:55:30",25.75,26.11,"2022-02-21 08:57:30",25.5,"2022-02-21 08:00:30",26.91,26.99,"2022-02-21 08:59:00",26.89,"2022-02-21 08:00:30",28.48,28.63,"2022-02-21 08:24:00",28.32,"2022-02-21 08:46:00",29.45,29.6,"2022-02-21 08:02:30",29.32,"2022-02-21 08:48:30",30.04,30.08,"2022-02-21 08:01:00",29.89,"2022-02-21 08:52:00",30.3,30.38,"2022-02-21 08:42:00",30.23,"2022-02-21 08:53:00",7.246,7.266,"2022-02-21 08:52:30",7.229,"2022-02-21 08:00:30",7.896,7.904,"2022-02-21 08:02:00",7.887,"2022-02-21 08:39:00",9.74,9.75,"2022-02-21 08:36:30",9.73,"2022-02-21 08:25:30",5.998,6.004,"2022-02-21 08:02:00",5.992,"2022-02-21 08:24:30",5.24,5.246,"2022-02-21 08:04:00",5.234,"2022-02-21 08:43:30",10.83,10.84,"2022-02-21 08:02:00",10.82,"2022-02-21 08:40:30",7.256854,0,1.298,114.3,35.19,97,3.4,"2022-02-21 08:27:00",0,"2022-02-21 08:32:30",2.183,115.9,25.22,122,4.7,"2022-02-21 08:21:30",0.3,"2022-02-21 08:33:00",1.382,1.841
"2022-02-21 10:00:00",15212,51.24,"2022-02-21 09:44:30",13.38,18.79,"2022-02-21 09:59:30",0.104,"2022-02-21 09:53:00",943,27.14,28.21,"2022-02-21 09:54:30",25.64,"2022-02-21 09:00:30",66.86,74.66,"2022-02-21 09:00:30",61.59,"2022-02-21 09:56:30",26.68,27.41,"2022-02-21 10:00:00",26.09,"2022-02-21 09:03:00",27.03,27.14,"2022-02-21 09:56:00",26.89,"2022-02-21 09:02:00",28.34,28.42,"2022-02-21 09:45:30",28.26,"2022-02-21 09:29:00",29.33,29.38,"2022-02-21 09:11:00",29.27,"2022-02-21 09:59:00",29.9,30.05,"2022-02-21 09:07:30",29.8,"2022-02-21 09:30:30",30.26,30.35,"2022-02-21 09:24:00",30.15,"2022-02-21 09:54:00",7.284,7.326,"2022-02-21 09:59:30",7.259,"2022-02-21 09:00:30",7.892,7.9,"2022-02-21 09:02:00",7.884,"2022-02-21 09:23:30",9.73,9.75,"2022-02-21 09:05:30",9.72,"2022-02-21 09:53:30",5.989,5.997,"2022-02-21 09:00:30",5.981,"2022-02-21 09:50:30",5.234,5.246,"2022-02-21 09:02:00",5.229,"2022-02-21 09:28:00",10.82,10.84,"2022-02-21 09:23:00",10.81,"2022-02-21 09:55:30",14.75829,0,1.37,110.2,45.26,135,3.4,"2022-02-21 09:39:00",0,"2022-02-21 09:06:00",2.196,97.2,32.09,99,5.6,"2022-02-21 09:28:30",0,"2022-02-21 09:54:00",2.965,2.631
"2022-02-21 11:00:00",15213,50.63,"2022-02-21 10:08:00",13.38,18.79,"2022-02-21 10:45:00",0.136,"2022-02-21 10:30:30",943,28.79,30.1,"2022-02-21 11:00:00",27.88,"2022-02-21 10:06:00",60.26,64.35,"2022-02-21 10:07:00",56.3,"2022-02-21 11:00:00",28.27,29.21,"2022-02-21 10:59:30",27.43,"2022-02-21 10:01:00",27.39,27.7,"2022-02-21 10:55:30",27.12,"2022-02-21 10:00:30",28.34,28.42,"2022-02-21 10:15:00",28.26,"2022-02-21 10:33:00",29.18,29.36,"2022-02-21 10:01:30",29.11,"2022-02-21 10:25:00",29.86,29.87,"2022-02-21 10:00:30",29.82,"2022-02-21 10:54:30",30.13,30.26,"2022-02-21 10:07:30",30.01,"2022-02-21 10:43:00",7.364,7.418,"2022-02-21 10:59:30",7.306,"2022-02-21 10:01:00",7.905,7.924,"2022-02-21 10:53:00",7.891,"2022-02-21 10:03:00",9.72,9.73,"2022-02-21 10:01:00",9.72,"2022-02-21 10:25:30",5.982,5.99,"2022-02-21 10:15:00",5.974,"2022-02-21 10:59:30",5.223,5.234,"2022-02-21 10:01:30",5.213,"2022-02-21 10:57:00",10.82,10.83,"2022-02-21 10:17:00",10.81,"2022-02-21 10:40:00",16.16608,0,1.293,106.9,44.68,57,3.7,"2022-02-21 10:39:00",0,"2022-02-21 10:01:00",2.544,88.7,32.99,98,5.8,"2022-02-21 10:48:00",0,"2022-02-21 10:42:30",3.339,3.227
"2022-02-21 12:00:00",15214,50.47,"2022-02-21 11:10:30",13.38,18.62,"2022-02-21 11:04:30",0.118,"2022-02-21 11:52:30",942,29.29,30.33,"2022-02-21 12:00:00",28.57,"2022-02-21 11:48:00",56.81,59.4,"2022-02-21 11:25:00",53.14,"2022-02-21 11:57:30",30.09,30.65,"2022-02-21 11:59:30",29.21,"2022-02-21 11:01:30",28.06,28.5,"2022-02-21 11:58:30",27.7,"2022-02-21 11:00:30",28.41,28.59,"2022-02-21 11:47:00",28.28,"2022-02-21 11:05:30",29.13,29.21,"2022-02-21 11:47:00",29.11,"2022-02-21 11:01:00",29.79,29.86,"2022-02-21 11:01:00",29.65,"2022-02-21 11:59:00",30.11,30.2,"2022-02-21 11:24:00",30.01,"2022-02-21 11:15:00",7.467,7.503,"2022-02-21 11:59:30",7.411,"2022-02-21 11:00:30",7.938,7.963,"2022-02-21 11:53:00",7.914,"2022-02-21 11:01:00",9.73,9.74,"2022-02-21 11:38:00",9.72,"2022-02-21 11:00:30",5.973,5.978,"2022-02-21 11:03:30",5.967,"2022-02-21 11:58:00",5.214,5.22,"2022-02-21 11:05:30",5.206,"2022-02-21 11:58:00",10.8,10.81,"2022-02-21 11:05:30",10.79,"2022-02-21 11:56:00",10.18064,0,1.487,98.9,38.75,78,4.4,"2022-02-21 11:55:00",0.3,"2022-02-21 11:37:30",3.097,97.7,33.26,74,6.2,"2022-02-21 11:43:30",0.5,"2022-02-21 11:04:30",2.103,3.58
"2022-02-21 13:00:00",15215,56.8,"2022-02-21 12:38:00",13.38,17.85,"2022-02-21 12:08:30",0.117,"2022-02-21 12:38:00",941,30.43,31.12,"2022-02-21 12:24:30",29.62,"2022-02-21 12:17:00",51.91,54.36,"2022-02-21 12:39:00",49.26,"2022-02-21 12:25:00",31.48,32.41,"2022-02-21 12:59:30",30.63,"2022-02-21 12:00:30",28.85,29.28,"2022-02-21 12:57:30",28.44,"2022-02-21 12:03:00",28.65,28.84,"2022-02-21 12:47:00",28.49,"2022-02-21 12:24:00",29.13,29.21,"2022-02-21 12:51:00",29.11,"2022-02-21 12:00:30",29.66,29.79,"2022-02-21 12:01:30",29.61,"2022-02-21 12:45:30",30.1,30.22,"2022-02-21 12:14:30",30.02,"2022-02-21 12:47:30",7.542,7.593,"2022-02-21 12:59:00",7.5,"2022-02-21 12:00:30",7.982,8.01,"2022-02-21 12:58:00",7.957,"2022-02-21 12:00:30",9.73,9.74,"2022-02-21 12:23:30",9.71,"2022-02-21 12:01:30",5.966,5.971,"2022-02-21 12:03:00",5.958,"2022-02-21 12:22:30",5.208,5.215,"2022-02-21 12:03:00",5.201,"2022-02-21 12:46:00",10.79,10.8,"2022-02-21 12:02:00",10.78,"2022-02-21 12:41:00",12.78698,0,1.674,107,45.27,95,6,"2022-02-21 12:15:30",0,"2022-02-21 12:01:30",3.135,101.1,38.54,123,6.6,"2022-02-21 12:04:30",0,"2022-02-21 12:30:00",2.676,3.653
"2022-02-21 14:00:00",15216,52.87,"2022-02-21 14:00:00",13.12,17.94,"2022-02-21 13:50:00",0.002,"2022-02-21 13:43:00",940,31.7,32.58,"2022-02-21 13:28:30",29.86,"2022-02-21 13:05:00",46.2,52.78,"2022-02-21 13:02:00",42.68,"2022-02-21 13:52:00",32.96,33.68,"2022-02-21 13:58:00",32.42,"2022-02-21 13:02:00",29.63,30.04,"2022-02-21 13:59:00",29.19,"2022-02-21 13:04:30",28.96,29.19,"2022-02-21 13:56:30",28.7,"2022-02-21 13:00:30",29.15,29.27,"2022-02-21 14:00:00",29.11,"2022-02-21 13:01:00",29.65,29.68,"2022-02-21 13:49:30",29.59,"2022-02-21 13:34:30",30.04,30.15,"2022-02-21 13:50:30",29.9,"2022-02-21 13:44:30",7.618,7.655,"2022-02-21 13:55:30",7.583,"2022-02-21 13:01:00",8.03,8.06,"2022-02-21 13:51:30",8,"2022-02-21 13:01:00",9.74,9.75,"2022-02-21 13:44:00",9.73,"2022-02-21 13:22:30",5.964,5.969,"2022-02-21 13:11:00",5.951,"2022-02-21 13:58:00",5.199,5.208,"2022-02-21 13:01:30",5.192,"2022-02-21 13:55:30",10.78,10.79,"2022-02-21 13:08:00",10.76,"2022-02-21 13:38:00",17.1092,0,1.629,107.3,46.83,41,4,"2022-02-21 13:44:30",0,"2022-02-21 13:06:00",3.027,102.7,35.22,68,6.5,"2022-02-21 13:00:30",0,"2022-02-21 13:51:30",3.646,3.446
"2022-02-21 15:00:00",15217,51.68,"2022-02-21 14:50:00",13.1,16.5,"2022-02-21 14:38:00",0.002,"2022-02-21 14:25:30",940,32.53,33.08,"2022-02-21 14:43:30",32.09,"2022-02-21 14:04:30",42.23,44.97,"2022-02-21 14:06:30",39.88,"2022-02-21 14:58:30",34.27,34.69,"2022-02-21 14:58:00",33.65,"2022-02-21 14:01:00",30.41,30.84,"2022-02-21 15:00:00",29.98,"2022-02-21 14:02:00",29.3,29.59,"2022-02-21 14:57:00",29.09,"2022-02-21 14:05:30",29.31,29.4,"2022-02-21 14:52:00",29.16,"2022-02-21 14:07:00",29.65,29.65,"2022-02-21 14:01:00",29.59,"2022-02-21 14:30:30",29.95,30.1,"2022-02-21 14:08:00",29.83,"2022-02-21 14:30:00",7.685,7.718,"2022-02-21 14:58:30",7.652,"2022-02-21 14:01:00",8.08,8.11,"2022-02-21 14:57:00",8.05,"2022-02-21 14:00:30",9.75,9.76,"2022-02-21 14:20:30",9.74,"2022-02-21 14:03:30",5.959,5.964,"2022-02-21 14:07:00",5.951,"2022-02-21 14:13:00",5.19,5.196,"2022-02-21 14:04:00",5.184,"2022-02-21 14:38:00",10.77,10.78,"2022-02-21 14:01:00",10.75,"2022-02-21 14:52:30",14.27584,0,1.643,106.5,62.89,88,5.3,"2022-02-21 14:12:00",0,"2022-02-21 14:15:30",2.872,114.7,46.48,102,7.4,"2022-02-21 14:24:30",0,"2022-02-21 14:39:30",3.076,2.969
"2022-02-21 16:00:00",15218,51.37,"2022-02-21 15:27:00",13.31,19.65,"2022-02-21 15:18:30",0.102,"2022-02-21 15:58:00",939,32.51,32.77,"2022-02-21 15:15:30",32.25,"2022-02-21 15:52:30",41,42.26,"2022-02-21 15:33:00",39.93,"2022-02-21 15:26:30",34.7,34.87,"2022-02-21 15:15:30",34.37,"2022-02-21 15:59:00",31.23,31.59,"2022-02-21 15:54:30",30.79,"2022-02-21 15:01:30",29.76,30.03,"2022-02-21 15:52:00",29.51,"2022-02-21 15:03:30",29.48,29.58,"2022-02-21 15:31:30",29.32,"2022-02-21 15:00:30",29.65,29.71,"2022-02-21 15:57:00",29.61,"2022-02-21 15:02:30",29.92,30.05,"2022-02-21 15:31:00",29.84,"2022-02-21 15:19:30",7.714,7.725,"2022-02-21 15:09:00",7.701,"2022-02-21 15:56:00",8.13,8.15,"2022-02-21 15:52:30",8.1,"2022-02-21 15:04:00",9.76,9.77,"2022-02-21 15:54:30",9.74,"2022-02-21 15:05:00",5.961,5.969,"2022-02-21 15:54:30",5.953,"2022-02-21 15:16:30",5.187,5.192,"2022-02-21 15:09:30",5.184,"2022-02-21 15:02:00",10.76,10.77,"2022-02-21 15:01:00",10.75,"2022-02-21 15:41:30",9.936131,0,1.684,102.4,43.76,155,4.4,"2022-02-21 15:45:30",0,"2022-02-21 15:37:30",3.169,109.1,29.81,191,6.4,"2022-02-21 15:39:30",0.5,"2022-02-21 15:48:00",2.142,2.262
"2022-02-21 17:00:00",15219,51.64,"2022-02-21 16:00:30",13.31,18.33,"2022-02-21 16:59:30",0.102,"2022-02-21 16:41:00",940,31.59,32.49,"2022-02-21 16:01:00",30.47,"2022-02-21 16:54:00",45.29,50.37,"2022-02-21 16:54:30",41.39,"2022-02-21 16:01:00",34.04,34.46,"2022-02-21 16:01:30",33.63,"2022-02-21 16:57:00",31.72,31.85,"2022-02-21 16:56:30",31.55,"2022-02-21 16:06:00",30.19,30.45,"2022-02-21 17:00:00",29.93,"2022-02-21 16:01:00",29.68,29.8,"2022-02-21 16:54:30",29.52,"2022-02-21 16:01:00",29.73,29.86,"2022-02-21 16:49:00",29.63,"2022-02-21 16:13:30",29.91,29.99,"2022-02-21 16:15:00",29.82,"2022-02-21 16:34:30",7.685,7.715,"2022-02-21 16:06:00",7.659,"2022-02-21 16:52:00",8.17,8.18,"2022-02-21 16:57:30",8.15,"2022-02-21 16:00:30",9.78,9.79,"2022-02-21 16:59:00",9.76,"2022-02-21 16:00:30",5.971,5.981,"2022-02-21 16:59:00",5.964,"2022-02-21 16:18:30",5.188,5.194,"2022-02-21 16:23:30",5.182,"2022-02-21 16:21:30",10.75,10.76,"2022-02-21 16:10:00",10.75,"2022-02-21 16:25:00",5.055768,0,1.707,107.9,41.56,112,4.4,"2022-02-21 16:01:30",0,"2022-02-21 16:24:00",3.431,115.7,25.67,107,6.5,"2022-02-21 16:47:00",0.3,"2022-02-21 16:12:00",1.081,1.386
"2022-02-21 18:00:00",15220,56.17,"2022-02-21 17:00:30",12.89,10.43,"2022-02-21 18:00:00",0,"2022-02-21 17:48:30",940,29.2,30.41,"2022-02-21 17:00:30",28.26,"2022-02-21 18:00:00",55.3,59.04,"2022-02-21 18:00:00",50.38,"2022-02-21 17:02:30",33.29,33.68,"2022-02-21 17:01:00",32.85,"2022-02-21 17:58:00",31.86,31.98,"2022-02-21 17:31:30",31.77,"2022-02-21 17:00:30",30.58,30.81,"2022-02-21 17:58:00",30.35,"2022-02-21 17:05:30",29.91,30.06,"2022-02-21 17:59:00",29.72,"2022-02-21 17:07:00",29.85,29.86,"2022-02-21 17:02:00",29.79,"2022-02-21 17:05:00",29.91,30,"2022-02-21 17:36:30",29.82,"2022-02-21 17:45:30",7.645,7.666,"2022-02-21 17:00:30",7.621,"2022-02-21 17:52:30",8.19,8.2,"2022-02-21 17:41:30",8.18,"2022-02-21 17:06:00",9.79,9.81,"2022-02-21 17:48:00",9.78,"2022-02-21 17:04:30",5.983,5.997,"2022-02-21 17:58:30",5.971,"2022-02-21 17:02:00",5.19,5.196,"2022-02-21 17:51:00",5.184,"2022-02-21 17:00:30",10.76,10.77,"2022-02-21 17:54:00",10.75,"2022-02-21 17:03:30",0.3353537,0,1.679,109.2,28.29,119,5,"2022-02-21 17:28:30",0.3,"2022-02-21 17:01:30",3.307,102,21.05,115,6.8,"2022-02-21 17:29:00",0.7,"2022-02-21 17:57:30",0.092,0.477
"2022-02-21 19:00:00",15221,65.38,"2022-02-21 18:00:30",12.83,0.047,"2022-02-21 19:00:00",0,"2022-02-21 18:00:30",941,27.21,28.26,"2022-02-21 18:00:30",26.42,"2022-02-21 18:58:30",65.1,70.19,"2022-02-21 18:58:00",59.04,"2022-02-21 18:00:30",32.44,32.87,"2022-02-21 18:00:30",32.06,"2022-02-21 18:51:00",31.79,31.92,"2022-02-21 18:09:00",31.75,"2022-02-21 18:53:00",30.8,30.99,"2022-02-21 18:56:00",30.74,"2022-02-21 18:02:30",30.12,30.22,"2022-02-21 18:59:00",29.95,"2022-02-21 18:00:30",29.91,30.05,"2022-02-21 18:56:00",29.83,"2022-02-21 18:21:30",29.95,30.07,"2022-02-21 18:50:00",29.86,"2022-02-21 18:09:00",7.602,7.631,"2022-02-21 18:08:00",7.576,"2022-02-21 18:59:00",8.19,8.2,"2022-02-21 18:06:00",8.19,"2022-02-21 18:11:30",9.81,9.82,"2022-02-21 18:37:00",9.8,"2022-02-21 18:00:30",5.998,6.008,"2022-02-21 19:00:00",5.988,"2022-02-21 18:11:30",5.199,5.206,"2022-02-21 18:32:00",5.194,"2022-02-21 18:00:30",10.76,10.77,"2022-02-21 18:01:00",10.75,"2022-02-21 18:20:30",0.002009334,0,2.005,109.6,31.55,93,5.3,"2022-02-21 18:20:30",0,"2022-02-21 18:26:00",3.901,116.4,20.53,79,7.3,"2022-02-21 18:53:30",0.9,"2022-02-21 18:13:30",0.018,0.013
"2022-02-21 20:00:00",15222,68.17,"2022-02-21 19:00:30",12.8,0.043,"2022-02-21 19:51:00",0,"2022-02-21 19:00:30",941,25.66,26.43,"2022-02-21 19:00:30",25.05,"2022-02-21 20:00:00",71.86,73.48,"2022-02-21 19:52:00",69.65,"2022-02-21 19:02:00",31.63,32.06,"2022-02-21 19:01:30",31.24,"2022-02-21 19:53:30",31.6,31.77,"2022-02-21 19:01:30",31.37,"2022-02-21 19:59:00",30.97,31.05,"2022-02-21 19:31:30",30.84,"2022-02-21 19:03:00",30.31,30.37,"2022-02-21 19:34:00",30.15,"2022-02-21 19:03:30",30.06,30.13,"2022-02-21 19:55:30",29.96,"2022-02-21 19:39:30",30.04,30.2,"2022-02-21 19:31:30",29.93,"2022-02-21 19:08:00",7.557,7.583,"2022-02-21 19:06:00",7.534,"2022-02-21 19:57:00",8.19,8.2,"2022-02-21 19:12:30",8.18,"2022-02-21 19:47:30",9.82,9.82,"2022-02-21 19:59:30",9.8,"2022-02-21 19:12:00",6.009,6.018,"2022-02-21 19:54:30",6.002,"2022-02-21 19:10:00",5.204,5.21,"2022-02-21 19:47:30",5.196,"2022-02-21 19:05:30",10.76,10.77,"2022-02-21 19:21:30",10.75,"2022-02-21 19:17:00",0.001041361,0,1.993,97.5,34.69,97,4.6,"2022-02-21 19:37:30",0.3,"2022-02-21 19:28:00",4.227,100.7,20.24,106,8.9,"2022-02-21 19:55:30",1,"2022-02-21 19:28:30",0.01,0
"2022-02-21 21:00:00",15223,69.27,"2022-02-21 20:08:00",12.79,0.043,"2022-02-21 21:00:00",0,"2022-02-21 20:00:30",942,24.59,25.05,"2022-02-21 20:00:30",24.14,"2022-02-21 21:00:00",75.33,77.07,"2022-02-21 20:59:30",72.83,"2022-02-21 20:00:30",30.94,31.24,"2022-02-21 20:00:30",30.63,"2022-02-21 20:53:00",31.33,31.52,"2022-02-21 20:05:00",31.17,"2022-02-21 20:55:00",30.98,31.03,"2022-02-21 20:04:30",30.98,"2022-02-21 20:00:30",30.45,30.56,"2022-02-21 20:56:00",30.34,"2022-02-21 20:00:30",30.19,30.29,"2022-02-21 20:37:00",30.06,"2022-02-21 20:06:30",30.09,30.17,"2022-02-21 20:44:30",30,"2022-02-21 20:01:00",7.515,7.541,"2022-02-21 20:08:00",7.497,"2022-02-21 20:45:00",8.17,8.19,"2022-02-21 20:01:00",8.16,"2022-02-21 20:39:00",9.82,9.83,"2022-02-21 20:34:00",9.82,"2022-02-21 20:07:30",6.019,6.025,"2022-02-21 20:46:00",6.013,"2022-02-21 20:07:30",5.209,5.215,"2022-02-21 20:11:30",5.203,"2022-02-21 20:25:30",10.76,10.77,"2022-02-21 20:44:00",10.75,"2022-02-21 20:15:30",0.00103953,0,1.881,102.6,30.39,56,4.5,"2022-02-21 20:25:00",0.3,"2022-02-21 20:31:30",3.772,99.3,18.45,93,6.7,"2022-02-21 20:25:00",1,"2022-02-21 20:36:00",0.004,0
"2022-02-21 22:00:00",15224,69.41,"2022-02-21 21:00:30",12.79,0.042,"2022-02-21 21:15:00",0,"2022-02-21 21:00:30",943,23.94,24.13,"2022-02-21 21:00:30",23.62,"2022-02-21 22:00:00",78.53,80.4,"2022-02-21 21:59:30",76.35,"2022-02-21 21:00:30",30.34,30.65,"2022-02-21 21:06:00",30.02,"2022-02-21 21:59:00",31.03,31.19,"2022-02-21 21:14:30",30.84,"2022-02-21 21:59:00",30.98,31.03,"2022-02-21 21:22:30",30.95,"2022-02-21 21:42:30",30.54,30.59,"2022-02-21 21:59:30",30.51,"2022-02-21 21:11:00",30.28,30.31,"2022-02-21 21:42:00",30.22,"2022-02-21 21:05:30",30.1,30.16,"2022-02-21 21:07:30",30.03,"2022-02-21 21:11:30",7.478,7.497,"2022-02-21 21:01:30",7.456,"2022-02-21 21:52:00",8.16,8.17,"2022-02-21 21:07:00",8.14,"2022-02-21 21:50:30",9.82,9.82,"2022-02-21 21:00:30",9.82,"2022-02-21 21:34:00",6.026,6.032,"2022-02-21 21:48:00",6.018,"2022-02-21 21:00:30",5.216,5.222,"2022-02-21 21:37:00",5.208,"2022-02-21 21:00:30",10.77,10.78,"2022-02-21 21:48:30",10.76,"2022-02-21 21:01:00",0.0009656506,0,1.33,105,30.43,135,3.1,"2022-02-21 21:02:30",0,"2022-02-21 21:17:00",2.807,102.4,20.69,121,4.9,"2022-02-21 21:02:30",0.7,"2022-02-21 21:10:00",-0.006,0
"2022-02-21 23:00:00",15225,69.43,"2022-02-21 22:03:00",12.77,0.042,"2022-02-21 22:51:30",0,"2022-02-21 22:00:30",942,22.84,23.62,"2022-02-21 22:01:00",22.31,"2022-02-21 22:59:30",80.9,83.1,"2022-02-21 23:00:00",79.08,"2022-02-21 22:19:00",29.77,30.05,"2022-02-21 22:00:30",29.43,"2022-02-21 22:54:00",30.71,30.92,"2022-02-21 22:02:30",30.57,"2022-02-21 22:48:30",30.93,31.01,"2022-02-21 22:19:00",30.79,"2022-02-21 22:49:30",30.59,30.69,"2022-02-21 22:50:30",30.54,"2022-02-21 22:00:30",30.32,30.46,"2022-02-21 22:58:30",30.19,"2022-02-21 22:19:30",30.13,30.28,"2022-02-21 22:59:30",30.03,"2022-02-21 22:09:00",7.443,7.462,"2022-02-21 22:00:30",7.421,"2022-02-21 22:59:00",8.14,8.15,"2022-02-21 22:00:30",8.12,"2022-02-21 22:57:00",9.82,9.83,"2022-02-21 22:45:30",9.81,"2022-02-21 22:31:30",6.033,6.039,"2022-02-21 22:42:30",6.027,"2022-02-21 22:01:00",5.223,5.234,"2022-02-21 22:42:00",5.215,"2022-02-21 22:02:30",10.78,10.79,"2022-02-21 23:00:00",10.77,"2022-02-21 22:28:00",0.001115263,0,1.23,125.3,35.93,135,3.2,"2022-02-21 22:08:00",0,"2022-02-21 22:27:00",2.383,125.3,23.94,118,5.2,"2022-02-21 22:45:00",0,"2022-02-21 22:57:30",-0.01,0
"2022-02-22 00:00:00",15226,71.02,"2022-02-21 23:00:30",12.77,0.041,"2022-02-21 23:41:30",0,"2022-02-21 23:00:30",942,21.91,22.18,"2022-02-21 23:00:30",21.71,"2022-02-21 23:51:00",85.2,86.9,"2022-02-21 23:51:30",82.3,"2022-02-21 23:00:30",29.15,29.49,"2022-02-21 23:00:30",28.8,"2022-02-21 23:56:30",30.43,30.62,"2022-02-21 23:03:00",30.2,"2022-02-21 23:58:00",30.78,30.87,"2022-02-21 23:01:30",30.75,"2022-02-22 00:00:00",30.65,30.74,"2022-02-21 23:09:00",30.54,"2022-02-21 23:08:30",30.45,30.5,"2022-02-21 23:10:30",30.37,"2022-02-21 23:22:00",30.23,30.33,"2022-02-21 23:45:00",30.09,"2022-02-21 23:12:30",7.402,7.425,"2022-02-21 23:00:30",7.377,"2022-02-21 23:59:30",8.12,8.13,"2022-02-21 23:00:30",8.11,"2022-02-21 23:47:00",9.82,9.82,"2022-02-21 23:01:00",9.81,"2022-02-21 23:46:00",6.033,6.041,"2022-02-21 23:12:00",6.027,"2022-02-21 23:01:00",5.225,5.232,"2022-02-21 23:59:30",5.217,"2022-02-21 23:00:30",10.79,10.8,"2022-02-21 23:27:30",10.77,"2022-02-21 23:15:00",0.001263431,0,1.361,115.6,36.34,74,3.4,"2022-02-21 23:38:00",0,"2022-02-21 23:15:30",2.645,121.4,22.57,123,5.2,"2022-02-21 23:46:30",0.4,"2022-02-21 23:21:00",-0.011,0
"2022-02-22 01:00:00",15227,71.21,"2022-02-22 00:42:30",12.75,0.042,"2022-02-22 00:01:30",0,"2022-02-22 00:00:30",941,21.75,21.93,"2022-02-22 00:26:00",21.65,"2022-02-22 00:48:00",86.9,88,"2022-02-22 00:49:30",85.7,"2022-02-22 00:19:00",28.61,28.88,"2022-02-22 00:02:00",28.31,"2022-02-22 00:59:30",30.11,30.28,"2022-02-22 00:03:30",29.87,"2022-02-22 00:58:00",30.7,30.81,"2022-02-22 00:07:00",30.56,"2022-02-22 00:52:00",30.64,30.72,"2022-02-22 00:01:30",30.54,"2022-02-22 00:47:00",30.46,30.5,"2022-02-22 00:04:00",30.4,"2022-02-22 00:14:00",30.3,30.35,"2022-02-22 00:38:00",30.19,"2022-02-22 00:01:30",7.362,7.387,"2022-02-22 00:01:30",7.336,"2022-02-22 00:51:00",8.1,8.11,"2022-02-22 00:00:30",8.08,"2022-02-22 00:50:30",9.81,9.82,"2022-02-22 00:43:00",9.8,"2022-02-22 00:27:00",6.035,6.041,"2022-02-22 00:29:30",6.029,"2022-02-22 00:15:30",5.229,5.236,"2022-02-22 01:00:00",5.224,"2022-02-22 00:00:30",10.79,10.8,"2022-02-22 00:55:30",10.78,"2022-02-22 00:06:00",0.001179057,0,1.395,118.5,32.98,123,3.5,"2022-02-22 00:26:30",0,"2022-02-22 00:39:00",2.747,125.3,19.62,120,5.5,"2022-02-22 00:46:00",0,"2022-02-22 00:19:30",-0.012,0
"2022-02-22 02:00:00",15228,70.96,"2022-02-22 01:57:30",12.73,0.043,"2022-02-22 01:00:30",0,"2022-02-22 01:00:30",941,21.71,21.87,"2022-02-22 01:26:00",21.51,"2022-02-22 01:55:00",88.5,89.4,"2022-02-22 01:55:30",87.2,"2022-02-22 01:01:30",28.14,28.4,"2022-02-22 01:01:30",27.88,"2022-02-22 01:59:30",29.79,29.97,"2022-02-22 01:02:30",29.57,"2022-02-22 01:59:30",30.54,30.64,"2022-02-22 01:01:00",30.35,"2022-02-22 01:57:30",30.59,30.69,"2022-02-22 01:04:00",30.54,"2022-02-22 01:18:00",30.47,30.52,"2022-02-22 01:30:00",30.4,"2022-02-22 01:20:00",30.31,30.43,"2022-02-22 01:30:00",30.19,"2022-02-22 01:34:00",7.325,7.35,"2022-02-22 01:06:00",7.306,"2022-02-22 01:56:00",8.07,8.09,"2022-02-22 01:00:30",8.06,"2022-02-22 01:58:30",9.8,9.81,"2022-02-22 01:00:30",9.79,"2022-02-22 01:46:30",6.037,6.041,"2022-02-22 01:04:30",6.029,"2022-02-22 01:06:30",5.233,5.239,"2022-02-22 01:36:00",5.229,"2022-02-22 01:02:00",10.8,10.81,"2022-02-22 01:36:30",10.79,"2022-02-22 01:01:00",0.001070259,0,1.478,114.9,38.64,107,4.9,"2022-02-22 01:57:30",0,"2022-02-22 01:16:00",3.064,120.9,19.48,116,5.7,"2022-02-22 01:18:30",0.9,"2022-02-22 01:50:00",-0.012,0
"2022-02-22 03:00:00",15229,70.06,"2022-02-22 03:00:00",12.72,0.044,"2022-02-22 02:29:00",0,"2022-02-22 02:00:30",940,21.68,21.88,"2022-02-22 02:55:00",21.52,"2022-02-22 02:03:30",89.1,90.1,"2022-02-22 02:20:30",87.7,"2022-02-22 02:48:00",27.72,27.94,"2022-02-22 02:01:30",27.48,"2022-02-22 02:59:00",29.46,29.71,"2022-02-22 02:05:00",29.26,"2022-02-22 02:56:30",30.35,30.45,"2022-02-22 02:20:00",30.19,"2022-02-22 03:00:00",30.54,30.57,"2022-02-22 02:01:30",30.51,"2022-02-22 02:56:00",30.48,30.52,"2022-02-22 02:30:00",30.42,"2022-02-22 02:06:00",30.3,30.4,"2022-02-22 02:54:30",30.19,"2022-02-22 02:06:00",7.289,7.309,"2022-02-22 02:01:00",7.272,"2022-02-22 02:43:30",8.05,8.07,"2022-02-22 02:13:00",8.04,"2022-02-22 02:37:30",9.8,9.81,"2022-02-22 02:01:00",9.79,"2022-02-22 02:48:30",6.034,6.039,"2022-02-22 02:01:30",6.029,"2022-02-22 02:59:00",5.235,5.241,"2022-02-22 02:55:00",5.232,"2022-02-22 02:03:00",10.8,10.82,"2022-02-22 02:32:00",10.79,"2022-02-22 02:03:00",0.0008828358,0,1.308,104.1,28.36,96,3.1,"2022-02-22 02:17:00",0,"2022-02-22 02:03:00",2.746,112.3,16.39,120,5.5,"2022-02-22 02:52:00",0.7,"2022-02-22 02:41:30",-0.014,0
"2022-02-22 04:00:00",15230,69.58,"2022-02-22 03:15:00",12.7,0.044,"2022-02-22 03:41:30",0,"2022-02-22 03:00:30",941,21.72,21.88,"2022-02-22 03:09:30",21.62,"2022-02-22 03:31:30",89.4,90.3,"2022-02-22 03:34:30",87.4,"2022-02-22 03:01:00",27.43,27.54,"2022-02-22 03:00:30",27.27,"2022-02-22 03:38:30",29.16,29.31,"2022-02-22 03:02:00",29.01,"2022-02-22 03:42:00",30.16,30.34,"2022-02-22 03:02:00",30,"2022-02-22 03:56:30",30.52,30.56,"2022-02-22 03:13:00",30.41,"2022-02-22 03:52:00",30.48,30.52,"2022-02-22 03:00:30",30.42,"2022-02-22 03:36:00",30.32,30.45,"2022-02-22 03:28:00",30.23,"2022-02-22 03:03:00",7.263,7.282,"2022-02-22 03:00:30",7.245,"2022-02-22 04:00:00",8.03,8.04,"2022-02-22 03:01:00",8.01,"2022-02-22 03:56:30",9.79,9.8,"2022-02-22 03:02:30",9.78,"2022-02-22 03:51:00",6.029,6.034,"2022-02-22 03:21:00",6.025,"2022-02-22 03:40:30",5.235,5.239,"2022-02-22 03:20:00",5.232,"2022-02-22 03:00:30",10.81,10.82,"2022-02-22 03:34:00",10.8,"2022-02-22 03:09:00",0.000592362,0,1.146,98.3,31.52,151,2.9,"2022-02-22 03:17:00",0,"2022-02-22 03:21:00",2.368,108.2,18.71,119,4.8,"2022-02-22 03:20:00",0.8,"2022-02-22 03:06:00",-0.015,0
"2022-02-22 05:00:00",15231,69.1,"2022-02-22 04:51:30",12.67,0.045,"2022-02-22 04:08:30",0,"2022-02-22 04:00:30",941,21.72,21.88,"2022-02-22 04:39:30",21.57,"2022-02-22 04:57:30",89.4,90.2,"2022-02-22 04:05:00",88.6,"2022-02-22 04:46:30",27.17,27.33,"2022-02-22 04:00:30",27.08,"2022-02-22 04:54:30",28.9,29.11,"2022-02-22 04:04:00",28.68,"2022-02-22 04:59:00",29.96,30.1,"2022-02-22 04:01:30",29.87,"2022-02-22 04:57:30",30.37,30.51,"2022-02-22 04:15:00",30.34,"2022-02-22 04:17:00",30.47,30.5,"2022-02-22 04:01:00",30.4,"2022-02-22 04:35:00",30.35,30.52,"2022-02-22 04:36:30",30.21,"2022-02-22 04:21:00",7.242,7.259,"2022-02-22 04:01:30",7.225,"2022-02-22 04:59:30",8.01,8.02,"2022-02-22 04:01:00",7.997,"2022-02-22 04:41:30",9.78,9.79,"2022-02-22 04:01:30",9.77,"2022-02-22 04:53:30",6.03,6.036,"2022-02-22 04:14:00",6.022,"2022-02-22 04:05:00",5.234,5.239,"2022-02-22 04:02:00",5.232,"2022-02-22 04:06:30",10.81,10.82,"2022-02-22 04:17:30",10.8,"2022-02-22 04:31:30",0.0005225363,0,1.274,104.3,36.67,153,4,"2022-02-22 04:59:30",0,"2022-02-22 04:59:00",2.49,116.6,21,112,6.9,"2022-02-22 04:58:00",0.7,"2022-02-22 04:29:30",-0.014,0
"2022-02-22 06:00:00",15232,69.19,"2022-02-22 05:01:00",12.63,1.067,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",941,21.52,21.67,"2022-02-22 05:08:30",21.45,"2022-02-22 05:47:30",89.2,90,"2022-02-22 05:20:00",87.9,"2022-02-22 05:48:00",26.9,27.13,"2022-02-22 05:00:30",26.72,"2022-02-22 05:50:00",28.64,28.8,"2022-02-22 05:01:00",28.44,"2022-02-22 05:56:30",29.79,29.97,"2022-02-22 05:00:30",29.71,"2022-02-22 05:59:00",30.33,30.37,"2022-02-22 05:14:30",30.23,"2022-02-22 05:58:00",30.48,30.5,"2022-02-22 05:00:30",30.38,"2022-02-22 05:56:30",30.35,30.47,"2022-02-22 05:42:30",30.23,"2022-02-22 05:58:30",7.222,7.232,"2022-02-22 05:00:30",7.208,"2022-02-22 05:50:00",7.993,8.01,"2022-02-22 05:02:00",7.983,"2022-02-22 05:33:30",9.78,9.79,"2022-02-22 05:02:00",9.77,"2022-02-22 05:15:00",6.021,6.027,"2022-02-22 05:00:30",6.013,"2022-02-22 05:54:30",5.232,5.239,"2022-02-22 05:07:00",5.227,"2022-02-22 05:41:30",10.81,10.82,"2022-02-22 05:07:30",10.79,"2022-02-22 05:46:00",0.2049327,0,1.435,116.1,32.33,124,3.8,"2022-02-22 05:05:30",0,"2022-02-22 05:12:30",2.811,119.8,20.09,110,6.3,"2022-02-22 05:01:00",0.7,"2022-02-22 05:30:00",0.004,0
"2022-02-22 07:00:00",15233,66.09,"2022-02-22 06:58:30",12.69,12.84,"2022-02-22 06:00:30",0.002,"2022-02-22 06:07:30",942,22.25,23.28,"2022-02-22 07:00:00",21.45,"2022-02-22 06:02:00",86.1,89.3,"2022-02-22 06:05:00",81.9,"2022-02-22 07:00:00",26.7,26.75,"2022-02-22 06:00:30",26.6,"2022-02-22 06:39:30",28.4,28.5,"2022-02-22 06:00:30",28.26,"2022-02-22 06:40:00",29.61,29.78,"2022-02-22 06:01:00",29.51,"2022-02-22 06:29:00",30.17,30.3,"2022-02-22 06:03:00",30.13,"2022-02-22 06:14:00",30.44,30.5,"2022-02-22 06:01:30",30.33,"2022-02-22 06:50:00",30.34,30.44,"2022-02-22 06:03:00",30.23,"2022-02-22 06:14:30",7.201,7.219,"2022-02-22 06:00:30",7.188,"2022-02-22 06:49:30",7.975,7.987,"2022-02-22 06:28:00",7.963,"2022-02-22 06:27:30",9.77,9.78,"2022-02-22 06:16:00",9.76,"2022-02-22 07:00:00",6.018,6.025,"2022-02-22 06:04:30",6.008,"2022-02-22 06:11:30",5.229,5.236,"2022-02-22 06:01:00",5.222,"2022-02-22 06:41:00",10.81,10.82,"2022-02-22 06:09:30",10.8,"2022-02-22 06:11:00",2.523723,0,1.408,120.7,30.14,55,3.9,"2022-02-22 06:33:00",0,"2022-02-22 06:01:00",2.64,118.5,23.33,93,5.6,"2022-02-22 06:10:30",0.4,"2022-02-22 06:50:30",0.436,0.143
"2022-02-22 08:00:00",15234,59.14,"2022-02-22 07:35:30",13.43,15.69,"2022-02-22 07:02:30",0.255,"2022-02-22 07:56:00",943,23.92,24.43,"2022-02-22 07:27:00",23.46,"2022-02-22 07:03:00",78.82,81.3,"2022-02-22 07:00:30",76.42,"2022-02-22 07:29:00",26.83,27.11,"2022-02-22 07:59:30",26.62,"2022-02-22 07:00:30",28.23,28.3,"2022-02-22 07:00:30",28.1,"2022-02-22 07:44:30",29.46,29.61,"2022-02-22 07:11:00",29.3,"2022-02-22 07:56:00",30.1,30.17,"2022-02-22 07:16:30",29.95,"2022-02-22 07:56:30",30.34,30.47,"2022-02-22 07:00:30",30.21,"2022-02-22 07:50:30",30.33,30.43,"2022-02-22 07:21:30",30.21,"2022-02-22 07:47:00",7.199,7.208,"2022-02-22 07:48:30",7.188,"2022-02-22 07:01:30",7.957,7.967,"2022-02-22 07:00:30",7.947,"2022-02-22 07:34:00",9.76,9.77,"2022-02-22 07:38:30",9.75,"2022-02-22 07:52:30",6.008,6.013,"2022-02-22 07:00:30",6.002,"2022-02-22 07:44:00",5.226,5.236,"2022-02-22 07:11:00",5.22,"2022-02-22 07:20:30",10.81,10.82,"2022-02-22 07:11:00",10.8,"2022-02-22 07:49:30",5.418948,0,1.532,102.7,39.48,106,4.8,"2022-02-22 08:00:00",0,"2022-02-22 07:46:00",3.07,105.7,27.34,115,6,"2022-02-22 07:20:00",0.9,"2022-02-22 07:18:30",1.007,0.945
"2022-02-22 09:00:00",15235,50.94,"2022-02-22 08:59:30",13.42,18.21,"2022-02-22 08:07:30",0.14,"2022-02-22 08:50:30",943,26,27.41,"2022-02-22 08:53:00",24.31,"2022-02-22 08:08:00",66.13,77.46,"2022-02-22 08:00:30",57.57,"2022-02-22 08:58:00",27.37,27.89,"2022-02-22 09:00:00",27.08,"2022-02-22 08:00:30",28.14,28.25,"2022-02-22 08:58:30",28.06,"2022-02-22 08:04:00",29.31,29.44,"2022-02-22 08:03:30",29.12,"2022-02-22 08:54:30",29.95,30.1,"2022-02-22 08:03:30",29.93,"2022-02-22 08:07:30",30.28,30.34,"2022-02-22 08:07:30",30.21,"2022-02-22 08:20:30",30.31,30.38,"2022-02-22 08:53:30",30.2,"2022-02-22 08:56:00",7.214,7.232,"2022-02-22 08:58:00",7.198,"2022-02-22 08:00:30",7.948,7.957,"2022-02-22 08:00:30",7.937,"2022-02-22 08:54:30",9.74,9.76,"2022-02-22 08:02:00",9.73,"2022-02-22 08:57:30",5.998,6.011,"2022-02-22 08:01:30",5.985,"2022-02-22 08:56:00",5.216,5.229,"2022-02-22 08:16:30",5.206,"2022-02-22 08:55:30",10.8,10.81,"2022-02-22 08:10:00",10.78,"2022-02-22 08:47:00",12.36346,0,2.19,108.1,41.52,19,5.7,"2022-02-22 08:06:30",0.4,"2022-02-22 08:05:30",3.955,99.6,28.5,53,7.8,"2022-02-22 08:59:00",0.7,"2022-02-22 08:45:00",2.374,1.854
"2022-02-22 10:00:00",15236,48.99,"2022-02-22 09:50:00",13.16,14.34,"2022-02-22 09:44:00",0.002,"2022-02-22 09:42:00",942,28.19,28.96,"2022-02-22 09:41:00",27.19,"2022-02-22 09:03:30",54.3,58.19,"2022-02-22 09:04:30",49.1,"2022-02-22 09:58:00",28.47,29.31,"2022-02-22 09:59:30",27.8,"2022-02-22 09:01:00",28.3,28.5,"2022-02-22 09:57:00",28.12,"2022-02-22 09:07:00",29.15,29.27,"2022-02-22 09:03:30",29.09,"2022-02-22 09:06:30",29.92,29.99,"2022-02-22 09:22:00",29.8,"2022-02-22 09:57:00",30.27,30.29,"2022-02-22 09:02:00",30.21,"2022-02-22 10:00:00",30.31,30.38,"2022-02-22 09:18:30",30.23,"2022-02-22 09:34:30",7.255,7.289,"2022-02-22 09:55:00",7.222,"2022-02-22 09:00:30",7.937,7.947,"2022-02-22 09:01:00",7.927,"2022-02-22 09:06:00",9.72,9.74,"2022-02-22 09:03:30",9.71,"2022-02-22 09:39:00",5.972,5.985,"2022-02-22 09:00:30",5.958,"2022-02-22 09:58:00",5.194,5.208,"2022-02-22 09:05:30",5.182,"2022-02-22 09:51:30",10.77,10.79,"2022-02-22 09:02:30",10.76,"2022-02-22 09:55:30",15.64925,0,2.082,107.9,39.82,178,6.1,"2022-02-22 09:46:30",0,"2022-02-22 09:18:30",4.16,102.1,33.45,183,8.2,"2022-02-22 09:57:30",0.3,"2022-02-22 09:48:00",3.135,2.66
"2022-02-22 11:00:00",15237,49.01,"2022-02-22 11:00:00",13.35,17.94,"2022-02-22 10:55:30",0.082,"2022-02-22 10:44:30",942,29.93,30.93,"2022-02-22 10:53:30",28.96,"2022-02-22 10:04:00",46.98,51.27,"2022-02-22 10:05:30",43.08,"2022-02-22 10:43:00",30.33,31.62,"2022-02-22 11:00:00",29.23,"2022-02-22 10:02:30",28.74,29.11,"2022-02-22 10:54:30",28.44,"2022-02-22 10:07:00",29.15,29.27,"2022-02-22 10:53:00",29.09,"2022-02-22 10:06:00",29.8,29.93,"2022-02-22 10:01:00",29.72,"2022-02-22 10:27:30",30.23,30.29,"2022-02-22 10:00:30",30.09,"2022-02-22 10:45:30",30.31,30.4,"2022-02-22 10:11:00",30.21,"2022-02-22 10:13:00",7.335,7.394,"2022-02-22 10:59:30",7.286,"2022-02-22 10:00:30",7.946,7.957,"2022-02-22 10:35:30",7.934,"2022-02-22 10:01:30",9.7,9.71,"2022-02-22 10:00:30",9.68,"2022-02-22 11:00:00",5.952,5.964,"2022-02-22 10:01:00",5.941,"2022-02-22 10:55:30",5.174,5.182,"2022-02-22 10:00:30",5.161,"2022-02-22 10:59:30",10.75,10.77,"2022-02-22 10:03:00",10.73,"2022-02-22 10:53:00",18.90896,0,1.691,110.8,56.28,144,4.9,"2022-02-22 10:27:00",0,"2022-02-22 10:00:30",3.208,105.8,45.74,96,7.5,"2022-02-22 10:37:30",0,"2022-02-22 10:25:00",3.929,3.268
"2022-02-22 12:00:00",15238,49.06,"2022-02-22 11:00:30",13.34,18,"2022-02-22 11:43:00",0.114,"2022-02-22 11:08:00",941,31.04,32.84,"2022-02-22 11:56:00",29.75,"2022-02-22 11:19:00",44.81,48.68,"2022-02-22 11:19:30",38.9,"2022-02-22 11:56:30",32.83,34.08,"2022-02-22 12:00:00",31.6,"2022-02-22 11:01:00",29.54,30.07,"2022-02-22 12:00:00",29.03,"2022-02-22 11:01:00",29.32,29.52,"2022-02-22 12:00:00",29.14,"2022-02-22 11:01:00",29.74,29.83,"2022-02-22 11:47:00",29.72,"2022-02-22 11:01:00",30.11,30.26,"2022-02-22 11:03:30",30,"2022-02-22 11:58:30",30.29,30.38,"2022-02-22 11:13:00",30.16,"2022-02-22 11:51:30",7.448,7.514,"2022-02-22 11:59:30",7.381,"2022-02-22 11:00:30",7.978,8.01,"2022-02-22 11:52:30",7.953,"2022-02-22 11:00:30",9.68,9.7,"2022-02-22 11:01:00",9.67,"2022-02-22 11:34:30",5.936,5.946,"2022-02-22 11:02:00",5.925,"2022-02-22 11:53:30",5.163,5.17,"2022-02-22 11:00:30",5.152,"2022-02-22 11:57:00",10.73,10.75,"2022-02-22 11:05:30",10.72,"2022-02-22 11:45:00",18.56082,0,1.625,91.4,60.67,56,3.6,"2022-02-22 11:22:30",0,"2022-02-22 11:29:00",3.147,90.1,46.56,57,6.8,"2022-02-22 11:03:30",0,"2022-02-22 11:59:00",3.922,3.614
"2022-02-22 13:00:00",15239,51.35,"2022-02-22 13:00:00",13.35,18.56,"2022-02-22 12:46:30",0.125,"2022-02-22 12:30:30",940,32.25,32.88,"2022-02-22 12:44:30",31.52,"2022-02-22 12:08:00",35.48,42.38,"2022-02-22 12:04:00",30.64,"2022-02-22 12:29:30",35.43,36.69,"2022-02-22 13:00:00",34.02,"2022-02-22 12:01:00",30.61,31.25,"2022-02-22 13:00:00",30,"2022-02-22 12:01:00",29.65,29.91,"2022-02-22 12:58:30",29.45,"2022-02-22 12:00:30",29.76,29.87,"2022-02-22 12:45:30",29.72,"2022-02-22 12:00:30",30.06,30.13,"2022-02-22 12:10:00",30,"2022-02-22 12:09:00",30.23,30.33,"2022-02-22 12:22:00",30.1,"2022-02-22 12:53:00",7.579,7.652,"2022-02-22 12:59:00",7.507,"2022-02-22 12:02:00",8.03,8.06,"2022-02-22 12:58:00",8,"2022-02-22 12:00:30",9.67,9.68,"2022-02-22 12:02:00",9.66,"2022-02-22 12:43:30",5.924,5.93,"2022-02-22 12:00:30",5.914,"2022-02-22 12:57:00",5.15,5.159,"2022-02-22 12:00:30",5.142,"2022-02-22 12:53:00",10.71,10.73,"2022-02-22 12:06:00",10.69,"2022-02-22 12:58:00",20.28943,0,1.822,102.9,57.79,115,4.4,"2022-02-22 12:07:00",0,"2022-02-22 12:57:00",3.246,104.5,44.32,100,8.8,"2022-02-22 12:17:00",0,"2022-02-22 12:42:30",4.336,3.717
"2022-02-22 14:00:00",15240,49.02,"2022-02-22 13:53:30",13.1,17.8,"2022-02-22 13:29:00",0.002,"2022-02-22 13:16:00",940,32.96,33.6,"2022-02-22 13:33:30",32.55,"2022-02-22 13:17:30",32.62,35.12,"2022-02-22 13:00:30",31.35,"2022-02-22 13:21:30",37.75,38.62,"2022-02-22 13:58:00",36.79,"2022-02-22 13:00:30",31.94,32.58,"2022-02-22 13:56:00",31.22,"2022-02-22 13:00:30",30.12,30.42,"2022-02-22 13:58:30",29.84,"2022-02-22 13:01:30",29.91,30.01,"2022-02-22 13:50:30",29.75,"2022-02-22 13:03:30",30.07,30.1,"2022-02-22 13:06:00",30,"2022-02-22 13:08:30",30.18,30.31,"2022-02-22 13:22:00",30.09,"2022-02-22 13:48:00",7.694,7.742,"2022-02-22 13:57:00",7.638,"2022-02-22 13:00:30",8.09,8.12,"2022-02-22 13:59:30",8.05,"2022-02-22 13:01:30",9.67,9.68,"2022-02-22 13:43:00",9.66,"2022-02-22 13:03:30",5.913,5.923,"2022-02-22 13:04:00",5.907,"2022-02-22 13:25:00",5.137,5.145,"2022-02-22 13:00:30",5.131,"2022-02-22 13:41:00",10.69,10.71,"2022-02-22 13:02:00",10.68,"2022-02-22 13:50:30",18.3602,0,1.973,103.9,44.96,111,4.5,"2022-02-22 13:06:00",0,"2022-02-22 13:28:30",3.217,99.7,40.98,99,8,"2022-02-22 13:05:30",0.3,"2022-02-22 13:56:30",3.95,3.505
"2022-02-22 15:00:00",15241,47.97,"2022-02-22 14:56:00",13.31,19.4,"2022-02-22 14:44:30",0.109,"2022-02-22 14:13:00",940,33.07,34.25,"2022-02-22 14:44:30",32.16,"2022-02-22 14:11:00",31.8,34.02,"2022-02-22 14:01:00",29.32,"2022-02-22 14:40:30",38.93,39.08,"2022-02-22 14:51:00",38.61,"2022-02-22 14:02:00",33.22,33.79,"2022-02-22 14:58:30",32.56,"2022-02-22 14:00:30",30.75,31.07,"2022-02-22 14:59:00",30.35,"2022-02-22 14:01:30",30.07,30.21,"2022-02-22 14:58:30",29.93,"2022-02-22 14:01:00",30.08,30.21,"2022-02-22 14:58:00",30.02,"2022-02-22 14:54:30",30.15,30.26,"2022-02-22 14:02:00",30.05,"2022-02-22 14:29:00",7.757,7.774,"2022-02-22 14:45:30",7.732,"2022-02-22 14:00:30",8.15,8.18,"2022-02-22 14:54:00",8.12,"2022-02-22 14:04:30",9.68,9.69,"2022-02-22 14:40:30",9.67,"2022-02-22 14:04:00",5.913,5.918,"2022-02-22 14:12:30",5.905,"2022-02-22 14:35:30",5.128,5.135,"2022-02-22 14:04:00",5.119,"2022-02-22 14:56:30",10.68,10.69,"2022-02-22 14:02:00",10.65,"2022-02-22 14:57:30",14.35893,0,1.534,114.8,60.54,258,4.4,"2022-02-22 14:07:00",0,"2022-02-22 14:01:00",2.58,115.7,61.5,232,6.5,"2022-02-22 14:52:30",0,"2022-02-22 14:28:00",3.12,3.016
"2022-02-22 16:00:00",15242,48.02,"2022-02-22 15:14:00",13.31,19.44,"2022-02-22 15:04:30",0.116,"2022-02-22 15:15:30",939,32.92,33.64,"2022-02-22 15:40:30",32.29,"2022-02-22 15:22:30",35.13,37.29,"2022-02-22 15:45:30",32,"2022-02-22 15:08:00",38.81,39.08,"2022-02-22 15:02:30",38.29,"2022-02-22 16:00:00",34.12,34.54,"2022-02-22 16:00:00",33.68,"2022-02-22 15:03:00",31.42,31.76,"2022-02-22 15:57:30",31.07,"2022-02-22 15:00:30",30.36,30.56,"2022-02-22 15:59:00",30.15,"2022-02-22 15:02:00",30.21,30.29,"2022-02-22 15:28:30",30.06,"2022-02-22 15:01:30",30.14,30.26,"2022-02-22 15:59:30",30.03,"2022-02-22 15:09:30",7.755,7.777,"2022-02-22 15:05:30",7.728,"2022-02-22 15:58:00",8.2,8.24,"2022-02-22 15:56:00",8.18,"2022-02-22 15:00:30",9.69,9.71,"2022-02-22 15:56:00",9.68,"2022-02-22 15:01:30",5.916,5.923,"2022-02-22 15:38:00",5.909,"2022-02-22 15:01:00",5.121,5.128,"2022-02-22 15:08:00",5.117,"2022-02-22 15:29:30",10.66,10.68,"2022-02-22 15:09:00",10.65,"2022-02-22 15:58:00",10.29997,0,1.522,107.9,58.75,345,3.5,"2022-02-22 15:22:00",0,"2022-02-22 15:03:00",3.08,114,41.59,70,6.7,"2022-02-22 15:20:30",0,"2022-02-22 15:02:00",2.236,2.281
"2022-02-22 17:00:00",15243,47.93,"2022-02-22 16:15:30",13.31,19.48,"2022-02-22 16:49:30",0.116,"2022-02-22 16:15:30",939,32.05,33.03,"2022-02-22 16:08:00",31.23,"2022-02-22 16:54:30",37.03,39.71,"2022-02-22 16:56:00",34.85,"2022-02-22 16:08:00",37.75,38.32,"2022-02-22 16:00:30",37.22,"2022-02-22 16:59:00",34.58,34.76,"2022-02-22 16:42:00",34.45,"2022-02-22 16:14:30",32.02,32.28,"2022-02-22 17:00:00",31.73,"2022-02-22 16:02:30",30.68,30.82,"2022-02-22 16:58:30",30.54,"2022-02-22 16:00:30",30.28,30.35,"2022-02-22 17:00:00",30.2,"2022-02-22 16:06:00",30.18,30.28,"2022-02-22 16:53:00",30.07,"2022-02-22 16:45:00",7.702,7.742,"2022-02-22 16:01:00",7.669,"2022-02-22 16:53:00",8.24,8.25,"2022-02-22 16:26:30",8.21,"2022-02-22 16:03:00",9.71,9.72,"2022-02-22 16:53:30",9.69,"2022-02-22 16:01:00",5.927,5.939,"2022-02-22 16:58:30",5.918,"2022-02-22 16:01:00",5.124,5.131,"2022-02-22 16:47:30",5.119,"2022-02-22 16:02:30",10.65,10.66,"2022-02-22 16:04:00",10.64,"2022-02-22 16:50:30",5.723547,0,1.544,91.5,37.72,145,4.2,"2022-02-22 16:14:00",0,"2022-02-22 16:04:30",3.005,92.6,26.31,156,6.6,"2022-02-22 16:13:00",0.5,"2022-02-22 16:34:30",1.23,1.403
"2022-02-22 18:00:00",15244,50.99,"2022-02-22 17:00:30",12.97,11.89,"2022-02-22 18:00:00",0,"2022-02-22 17:54:00",940,29.76,31.33,"2022-02-22 17:00:30",28.32,"2022-02-22 18:00:00",43.68,48.15,"2022-02-22 17:59:30",39.45,"2022-02-22 17:01:30",36.7,37.22,"2022-02-22 17:01:00",36.12,"2022-02-22 18:00:00",34.68,34.76,"2022-02-22 17:43:30",34.54,"2022-02-22 17:55:30",32.48,32.65,"2022-02-22 17:47:00",32.23,"2022-02-22 17:02:00",31.03,31.17,"2022-02-22 17:47:30",30.77,"2022-02-22 17:01:00",30.46,30.52,"2022-02-22 17:46:30",30.29,"2022-02-22 17:00:30",30.28,30.36,"2022-02-22 17:30:00",30.18,"2022-02-22 17:42:30",7.642,7.669,"2022-02-22 17:00:30",7.607,"2022-02-22 17:57:00",8.25,8.25,"2022-02-22 17:39:00",8.24,"2022-02-22 17:10:30",9.72,9.74,"2022-02-22 17:41:00",9.71,"2022-02-22 17:04:30",5.939,5.951,"2022-02-22 18:00:00",5.93,"2022-02-22 17:04:30",5.127,5.138,"2022-02-22 17:58:00",5.117,"2022-02-22 17:05:30",10.65,10.65,"2022-02-22 17:17:30",10.63,"2022-02-22 17:12:00",1.082521,0,1.471,98.8,29.27,73,4.2,"2022-02-22 17:15:00",0.3,"2022-02-22 17:07:30",3.142,92.4,19.05,72,7.7,"2022-02-22 17:10:30",1,"2022-02-22 17:46:30",0.221,0.483
"2022-02-22 19:00:00",15245,60.07,"2022-02-22 18:00:30",12.84,0.047,"2022-02-22 18:58:30",0,"2022-02-22 18:00:30",940,27.67,28.33,"2022-02-22 18:00:30",26.95,"2022-02-22 19:00:00",49.39,52.9,"2022-02-22 19:00:00",47.98,"2022-02-22 18:27:00",35.45,36.1,"2022-02-22 18:00:30",34.81,"2022-02-22 19:00:00",34.51,34.7,"2022-02-22 18:02:30",34.35,"2022-02-22 19:00:00",32.8,32.86,"2022-02-22 18:23:30",32.65,"2022-02-22 18:00:30",31.32,31.58,"2022-02-22 19:00:00",31.15,"2022-02-22 18:01:00",30.63,30.74,"2022-02-22 18:56:30",30.44,"2022-02-22 18:06:00",30.31,30.37,"2022-02-22 18:55:00",30.23,"2022-02-22 18:16:00",7.572,7.61,"2022-02-22 18:02:00",7.524,"2022-02-22 18:56:00",8.25,8.26,"2022-02-22 18:16:00",8.23,"2022-02-22 18:46:30",9.74,9.75,"2022-02-22 19:00:00",9.73,"2022-02-22 18:00:30",5.958,5.969,"2022-02-22 18:57:30",5.948,"2022-02-22 18:12:00",5.137,5.149,"2022-02-22 18:59:30",5.131,"2022-02-22 18:01:00",10.66,10.67,"2022-02-22 18:56:30",10.64,"2022-02-22 18:01:00",0.003748732,0,1.493,97.7,24.62,124,3.7,"2022-02-22 18:28:00",0.4,"2022-02-22 18:38:30",3.13,102.1,17.36,62,6,"2022-02-22 18:33:30",1.2,"2022-02-22 18:07:00",0.018,0.012
"2022-02-22 20:00:00",15246,65.15,"2022-02-22 19:00:30",12.82,0.043,"2022-02-22 19:53:30",0,"2022-02-22 19:00:30",941,26.08,26.96,"2022-02-22 19:00:30",25.36,"2022-02-22 19:57:00",57.26,61.04,"2022-02-22 20:00:00",52.64,"2022-02-22 19:01:00",34.31,34.88,"2022-02-22 19:01:00",33.83,"2022-02-22 19:53:30",34.2,34.47,"2022-02-22 19:00:30",33.92,"2022-02-22 20:00:00",32.93,33.07,"2022-02-22 19:52:00",32.84,"2022-02-22 19:20:30",31.58,31.76,"2022-02-22 19:57:30",31.48,"2022-02-22 19:01:00",30.81,30.92,"2022-02-22 19:53:30",30.6,"2022-02-22 19:07:30",30.4,30.56,"2022-02-22 19:58:00",30.28,"2022-02-22 19:05:00",7.495,7.538,"2022-02-22 19:00:30",7.449,"2022-02-22 19:59:30",8.23,8.25,"2022-02-22 19:02:30",8.21,"2022-02-22 19:56:00",9.75,9.76,"2022-02-22 19:40:00",9.74,"2022-02-22 19:24:00",5.972,5.983,"2022-02-22 19:49:00",5.96,"2022-02-22 19:03:00",5.147,5.156,"2022-02-22 19:15:00",5.14,"2022-02-22 19:15:30",10.66,10.67,"2022-02-22 19:09:30",10.65,"2022-02-22 19:06:00",0.001298764,0,1.866,99.8,31.91,95,6,"2022-02-22 19:34:00",0.4,"2022-02-22 20:00:00",3.6,105.4,20.23,122,6.6,"2022-02-22 19:34:00",1,"2022-02-22 19:05:30",0.02,0
"2022-02-22 21:00:00",15247,66.33,"2022-02-22 20:01:30",12.59,0.042,"2022-02-22 20:33:00",0,"2022-02-22 20:00:30",942,24.6,25.32,"2022-02-22 20:00:30",24.01,"2022-02-22 21:00:00",65.38,70.16,"2022-02-22 21:00:00",60.85,"2022-02-22 20:00:30",33.3,33.84,"2022-02-22 20:00:30",32.85,"2022-02-22 20:54:30",33.77,33.99,"2022-02-22 20:07:00",33.51,"2022-02-22 20:54:30",33,33.07,"2022-02-22 20:02:30",32.86,"2022-02-22 20:56:00",31.76,31.85,"2022-02-22 21:00:00",31.69,"2022-02-22 20:04:00",31,31.13,"2022-02-22 20:46:00",30.84,"2022-02-22 20:06:00",30.51,30.61,"2022-02-22 20:37:00",30.41,"2022-02-22 20:03:30",7.428,7.462,"2022-02-22 20:03:30",7.394,"2022-02-22 21:00:00",8.21,8.22,"2022-02-22 20:02:30",8.19,"2022-02-22 20:45:30",9.75,9.76,"2022-02-22 20:11:00",9.74,"2022-02-22 20:03:00",5.984,5.992,"2022-02-22 20:51:30",5.974,"2022-02-22 20:00:30",5.155,5.163,"2022-02-22 20:57:00",5.147,"2022-02-22 20:26:00",10.67,10.69,"2022-02-22 20:52:00",10.66,"2022-02-22 20:16:30",0.001366839,0,1.733,106.1,24.65,103,4.5,"2022-02-22 20:21:00",0.4,"2022-02-22 20:46:00",3.245,110.6,16.42,117,6.4,"2022-02-22 20:06:00",0.6,"2022-02-22 20:58:30",0.009,0
"2022-02-22 22:00:00",15248,67.07,"2022-02-22 21:00:30",12.78,0.042,"2022-02-22 21:40:30",0,"2022-02-22 21:00:30",942,23.42,24.01,"2022-02-22 21:00:30",22.83,"2022-02-22 21:59:00",74.28,77.45,"2022-02-22 22:00:00",69.84,"2022-02-22 21:00:30",32.42,32.87,"2022-02-22 21:01:00",32.03,"2022-02-22 21:59:00",33.33,33.6,"2022-02-22 21:05:30",33.07,"2022-02-22 22:00:00",32.89,33.01,"2022-02-22 21:18:00",32.84,"2022-02-22 21:41:00",31.94,31.97,"2022-02-22 21:12:00",31.78,"2022-02-22 21:03:30",31.09,31.19,"2022-02-22 21:45:00",30.99,"2022-02-22 21:37:00",30.54,30.69,"2022-02-22 21:55:00",30.44,"2022-02-22 21:01:00",7.37,7.404,"2022-02-22 21:05:00",7.34,"2022-02-22 21:58:30",8.18,8.19,"2022-02-22 21:10:30",8.16,"2022-02-22 21:58:00",9.75,9.76,"2022-02-22 21:02:00",9.75,"2022-02-22 21:01:00",5.991,5.997,"2022-02-22 21:57:30",5.985,"2022-02-22 21:05:00",5.167,5.18,"2022-02-22 21:53:30",5.156,"2022-02-22 21:00:30",10.69,10.7,"2022-02-22 21:42:30",10.68,"2022-02-22 21:01:00",0.001390515,0,1.421,110.9,32.36,169,3.7,"2022-02-22 21:47:00",0,"2022-02-22 21:04:00",2.83,120.8,18.78,130,6,"2022-02-22 21:43:00",0.7,"2022-02-22 21:20:30",-0.003,0
"2022-02-22 23:00:00",15249,67.58,"2022-02-22 22:01:30",12.78,0.041,"2022-02-22 22:43:00",0,"2022-02-22 22:00:30",941,22.37,22.83,"2022-02-22 22:00:30",22.06,"2022-02-22 22:59:00",78.24,81,"2022-02-22 23:00:00",76.6,"2022-02-22 22:16:30",31.64,32.06,"2022-02-22 22:00:30",31.24,"2022-02-22 22:58:00",32.87,33.16,"2022-02-22 22:04:00",32.58,"2022-02-22 22:55:30",32.81,32.86,"2022-02-22 22:00:30",32.63,"2022-02-22 22:59:30",31.97,31.99,"2022-02-22 22:23:30",31.93,"2022-02-22 22:21:00",31.24,31.34,"2022-02-22 22:29:00",31.09,"2022-02-22 22:01:00",30.69,30.78,"2022-02-22 22:52:30",30.55,"2022-02-22 22:01:00",7.316,7.343,"2022-02-22 22:06:00",7.289,"2022-02-22 22:54:00",8.15,8.17,"2022-02-22 22:03:00",8.13,"2022-02-22 22:47:30",9.75,9.75,"2022-02-22 22:50:00",9.74,"2022-02-22 22:54:00",5.999,6.004,"2022-02-22 22:52:30",5.995,"2022-02-22 22:00:30",5.173,5.182,"2022-02-22 22:48:30",5.163,"2022-02-22 22:25:30",10.7,10.71,"2022-02-22 22:55:30",10.68,"2022-02-22 22:03:30",0.001367768,0,1.737,116.9,33.28,137,5,"2022-02-22 22:13:00",0,"2022-02-22 22:53:00",3.277,120.3,24.25,111,6.3,"2022-02-22 22:50:00",0.4,"2022-02-22 22:10:00",-0.002,0
"2022-02-23 00:00:00",15250,67.9,"2022-02-22 23:13:30",12.77,0.041,"2022-02-22 23:04:30",0,"2022-02-22 23:00:30",941,21.86,22.19,"2022-02-22 23:09:30",21.65,"2022-02-22 23:45:00",83.1,85.3,"2022-02-22 23:52:30",80.2,"2022-02-22 23:01:00",30.91,31.24,"2022-02-22 23:00:30",30.56,"2022-02-22 23:59:30",32.4,32.61,"2022-02-22 23:01:30",32.16,"2022-02-22 23:58:00",32.59,32.7,"2022-02-22 23:01:00",32.44,"2022-02-22 23:47:30",31.97,32.02,"2022-02-22 23:19:30",31.93,"2022-02-22 23:18:00",31.3,31.47,"2022-02-23 00:00:00",31.19,"2022-02-22 23:08:00",30.73,30.85,"2022-02-22 23:59:30",30.61,"2022-02-22 23:35:00",7.268,7.293,"2022-02-22 23:10:00",7.242,"2022-02-22 23:57:30",8.12,8.14,"2022-02-22 23:00:30",8.11,"2022-02-22 23:58:30",9.74,9.75,"2022-02-22 23:50:30",9.74,"2022-02-22 23:41:00",6.003,6.004,"2022-02-22 23:02:00",6.002,"2022-02-22 23:00:30",5.181,5.192,"2022-02-22 23:47:00",5.173,"2022-02-22 23:31:00",10.71,10.72,"2022-02-22 23:47:00",10.7,"2022-02-22 23:00:30",0.001327984,0,1.27,103.5,37.12,88,3.6,"2022-02-22 23:14:30",0,"2022-02-22 23:12:30",2.494,111.9,24.96,91,5.7,"2022-02-22 23:02:00",0.7,"2022-02-22 23:33:00",-0.011,0
"2022-02-23 01:00:00",15251,66.86,"2022-02-23 01:00:00",12.76,0.041,"2022-02-23 00:03:00",0,"2022-02-23 00:00:30",940,21.83,21.95,"2022-02-23 00:54:00",21.72,"2022-02-23 00:04:30",85.7,86.8,"2022-02-23 00:50:30",84.5,"2022-02-23 00:18:30",30.28,30.61,"2022-02-23 00:00:30",30.02,"2022-02-23 00:52:30",31.95,32.18,"2022-02-23 00:00:30",31.76,"2022-02-23 00:44:30",32.4,32.46,"2022-02-23 00:05:30",32.26,"2022-02-23 00:49:00",31.97,31.99,"2022-02-23 00:05:00",31.95,"2022-02-23 00:04:00",31.43,31.52,"2022-02-23 00:31:30",31.3,"2022-02-23 00:04:30",30.87,30.97,"2022-02-23 00:46:00",30.74,"2022-02-23 00:02:00",7.226,7.249,"2022-02-23 00:04:00",7.205,"2022-02-23 00:44:30",8.1,8.11,"2022-02-23 00:00:30",8.08,"2022-02-23 00:59:30",9.73,9.74,"2022-02-23 00:00:30",9.73,"2022-02-23 00:36:30",6.003,6.006,"2022-02-23 00:09:30",5.999,"2022-02-23 00:56:30",5.182,5.189,"2022-02-23 00:29:00",5.175,"2022-02-23 00:14:30",10.71,10.73,"2022-02-23 00:50:30",10.7,"2022-02-23 00:01:30",0.001076541,0,1.184,108.9,39.39,147,3.2,"2022-02-23 00:50:30",0,"2022-02-23 00:07:00",2.296,120.1,21.59,142,4.6,"2022-02-23 00:01:30",0,"2022-02-23 00:30:30",-0.013,0
"2022-02-23 02:00:00",15252,65.89,"2022-02-23 02:00:00",12.74,0.043,"2022-02-23 01:11:00",0,"2022-02-23 01:00:30",940,21.91,22.01,"2022-02-23 01:54:00",21.83,"2022-02-23 01:51:00",86.4,87.1,"2022-02-23 01:49:30",85.5,"2022-02-23 01:32:30",29.86,30.08,"2022-02-23 01:01:00",29.62,"2022-02-23 01:58:30",31.52,31.77,"2022-02-23 01:00:30",31.35,"2022-02-23 01:44:00",32.17,32.28,"2022-02-23 01:00:30",32.02,"2022-02-23 01:40:00",31.96,31.97,"2022-02-23 01:00:30",31.92,"2022-02-23 01:49:00",31.46,31.55,"2022-02-23 01:32:00",31.4,"2022-02-23 01:27:00",30.92,31.01,"2022-02-23 01:04:30",30.82,"2022-02-23 01:15:30",7.19,7.208,"2022-02-23 01:00:30",7.172,"2022-02-23 01:51:00",8.07,8.09,"2022-02-23 01:07:30",8.05,"2022-02-23 01:56:00",9.73,9.74,"2022-02-23 01:01:30",9.72,"2022-02-23 01:28:00",5.998,6.004,"2022-02-23 01:06:00",5.995,"2022-02-23 01:43:00",5.185,5.189,"2022-02-23 01:26:30",5.175,"2022-02-23 01:11:30",10.72,10.73,"2022-02-23 01:25:30",10.71,"2022-02-23 01:16:00",0.0006668315,0,1.065,103.8,43.34,124,3.4,"2022-02-23 01:33:00",0,"2022-02-23 01:04:00",2.03,118.4,32.71,107,4.2,"2022-02-23 01:29:00",0,"2022-02-23 01:21:00",-0.015,0
"2022-02-23 03:00:00",15253,65.47,"2022-02-23 02:47:00",12.72,0.043,"2022-02-23 02:11:30",0,"2022-02-23 02:00:30",940,21.99,22.13,"2022-02-23 02:24:00",21.86,"2022-02-23 02:05:00",86.1,87,"2022-02-23 02:05:00",84.9,"2022-02-23 02:31:30",29.52,29.72,"2022-02-23 02:01:00",29.39,"2022-02-23 02:48:00",31.15,31.39,"2022-02-23 02:03:30",30.97,"2022-02-23 02:48:00",31.95,32.02,"2022-02-23 02:00:30",31.81,"2022-02-23 02:45:00",31.86,31.97,"2022-02-23 02:01:00",31.74,"2022-02-23 02:59:30",31.46,31.55,"2022-02-23 02:16:30",31.4,"2022-02-23 02:03:00",30.92,31.02,"2022-02-23 02:53:30",30.8,"2022-02-23 02:13:00",7.164,7.182,"2022-02-23 02:00:30",7.138,"2022-02-23 02:59:30",8.05,8.06,"2022-02-23 02:13:30",8.03,"2022-02-23 02:53:30",9.72,9.73,"2022-02-23 02:00:30",9.71,"2022-02-23 02:45:30",5.996,6.002,"2022-02-23 02:01:30",5.99,"2022-02-23 02:27:30",5.187,5.192,"2022-02-23 02:05:00",5.182,"2022-02-23 02:03:30",10.73,10.74,"2022-02-23 02:23:30",10.72,"2022-02-23 02:01:30",0.0006202873,0,0.87,119.9,41.21,70,2.3,"2022-02-23 02:53:30",0,"2022-02-23 02:01:00",1.785,132.6,32.82,104,3.9,"2022-02-23 02:29:30",0.3,"2022-02-23 02:20:30",-0.017,0
"2022-02-23 04:00:00",15254,65.61,"2022-02-23 03:00:30",12.71,0.043,"2022-02-23 03:16:00",0,"2022-02-23 03:00:30",940,21.89,22,"2022-02-23 03:09:00",21.77,"2022-02-23 03:56:30",86.9,87.6,"2022-02-23 03:39:00",85.9,"2022-02-23 03:00:30",29.2,29.48,"2022-02-23 03:04:00",29.02,"2022-02-23 03:49:30",30.84,31.03,"2022-02-23 03:09:00",30.57,"2022-02-23 03:58:30",31.72,31.85,"2022-02-23 03:21:30",31.58,"2022-02-23 04:00:00",31.76,31.79,"2022-02-23 03:01:30",31.71,"2022-02-23 03:47:30",31.46,31.52,"2022-02-23 03:11:00",31.4,"2022-02-23 03:05:30",30.97,31.11,"2022-02-23 03:31:30",30.85,"2022-02-23 03:34:30",7.138,7.152,"2022-02-23 03:03:00",7.122,"2022-02-23 03:51:00",8.02,8.04,"2022-02-23 03:22:30",8.01,"2022-02-23 03:45:30",9.71,9.72,"2022-02-23 03:27:30",9.7,"2022-02-23 03:39:00",5.991,5.997,"2022-02-23 03:00:30",5.985,"2022-02-23 03:54:30",5.187,5.192,"2022-02-23 03:03:00",5.182,"2022-02-23 03:16:30",10.74,10.75,"2022-02-23 03:45:00",10.73,"2022-02-23 03:15:30",0.0006738728,0,0.885,116.5,43.75,191,3.2,"2022-02-23 03:40:00",0,"2022-02-23 03:13:30",1.532,125.1,33.46,114,3.6,"2022-02-23 03:52:30",0,"2022-02-23 03:33:30",-0.017,0
"2022-02-23 05:00:00",15255,65.76,"2022-02-23 04:00:30",12.69,0.043,"2022-02-23 04:01:00",0,"2022-02-23 04:00:30",941,21.51,21.79,"2022-02-23 04:00:30",21.32,"2022-02-23 04:51:00",88.2,89,"2022-02-23 04:52:00",86.6,"2022-02-23 04:00:30",28.84,29.1,"2022-02-23 04:00:30",28.64,"2022-02-23 04:45:30",30.54,30.69,"2022-02-23 04:02:30",30.36,"2022-02-23 04:58:00",31.53,31.62,"2022-02-23 04:03:30",31.39,"2022-02-23 04:43:30",31.63,31.76,"2022-02-23 04:00:30",31.54,"2022-02-23 04:45:00",31.45,31.53,"2022-02-23 04:36:30",31.37,"2022-02-23 04:03:00",31.04,31.21,"2022-02-23 04:59:00",30.9,"2022-02-23 04:11:00",7.111,7.132,"2022-02-23 04:17:30",7.085,"2022-02-23 04:58:30",8,8.02,"2022-02-23 04:00:30",7.987,"2022-02-23 04:46:00",9.7,9.71,"2022-02-23 04:00:30",9.69,"2022-02-23 04:35:30",5.989,5.995,"2022-02-23 04:25:30",5.985,"2022-02-23 04:00:30",5.187,5.194,"2022-02-23 04:56:30",5.18,"2022-02-23 04:31:30",10.74,10.75,"2022-02-23 04:25:00",10.73,"2022-02-23 04:22:00",0.0009058527,0,0.662,121.2,46.15,138,1.9,"2022-02-23 04:03:00",0,"2022-02-23 04:00:30",1.308,129.3,31.66,121,3.2,"2022-02-23 04:09:30",0,"2022-02-23 04:27:30",-0.02,0
"2022-02-23 06:00:00",15256,66.63,"2022-02-23 05:19:30",12.67,1.063,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",941,21.33,21.54,"2022-02-23 05:09:30",21.13,"2022-02-23 05:45:00",89,90.6,"2022-02-23 05:50:00",87.7,"2022-02-23 05:15:30",28.46,28.7,"2022-02-23 05:01:00",28.21,"2022-02-23 05:59:00",30.28,30.48,"2022-02-23 05:01:30",30.12,"2022-02-23 05:59:30",31.3,31.41,"2022-02-23 05:01:00",31.18,"2022-02-23 05:41:00",31.56,31.58,"2022-02-23 05:01:30",31.53,"2022-02-23 05:54:00",31.43,31.53,"2022-02-23 05:56:30",31.28,"2022-02-23 05:58:30",31.08,31.17,"2022-02-23 05:02:30",30.98,"2022-02-23 05:10:30",7.082,7.095,"2022-02-23 05:02:00",7.062,"2022-02-23 05:58:30",7.981,7.997,"2022-02-23 05:01:30",7.967,"2022-02-23 05:54:00",9.69,9.7,"2022-02-23 05:00:30",9.69,"2022-02-23 05:14:30",5.981,5.99,"2022-02-23 05:03:00",5.974,"2022-02-23 05:56:30",5.185,5.192,"2022-02-23 05:33:30",5.177,"2022-02-23 05:45:30",10.74,10.75,"2022-02-23 05:00:30",10.73,"2022-02-23 05:19:30",0.1788797,0,0.683,116.9,53.09,103,2.3,"2022-02-23 05:03:30",0,"2022-02-23 05:07:00",1.548,137.3,28.65,117,3.5,"2022-02-23 05:02:30",0,"2022-02-23 05:22:00",-0.003,0
"2022-02-23 07:00:00",15257,60.88,"2022-02-23 06:56:00",12.72,12.86,"2022-02-23 06:05:00",0.005,"2022-02-23 06:06:00",942,22.54,23.75,"2022-02-23 07:00:00",21.52,"2022-02-23 06:01:00",84.6,89.7,"2022-02-23 06:05:00",78.38,"2022-02-23 06:46:00",28.16,28.35,"2022-02-23 06:01:30",28.03,"2022-02-23 06:34:00",29.99,30.18,"2022-02-23 06:00:30",29.78,"2022-02-23 06:56:00",31.11,31.22,"2022-02-23 06:06:00",30.98,"2022-02-23 06:47:00",31.45,31.56,"2022-02-23 06:00:30",31.34,"2022-02-23 06:39:00",31.36,31.52,"2022-02-23 06:12:00",31.21,"2022-02-23 06:51:00",31.08,31.19,"2022-02-23 06:27:30",30.97,"2022-02-23 06:16:30",7.054,7.072,"2022-02-23 06:19:30",7.042,"2022-02-23 06:56:00",7.962,7.98,"2022-02-23 06:05:30",7.947,"2022-02-23 06:37:30",9.68,9.69,"2022-02-23 06:01:00",9.67,"2022-02-23 06:41:30",5.975,5.983,"2022-02-23 06:11:00",5.971,"2022-02-23 06:04:00",5.184,5.192,"2022-02-23 06:39:30",5.177,"2022-02-23 06:04:30",10.74,10.75,"2022-02-23 06:34:00",10.73,"2022-02-23 06:01:00",2.291291,0,0.971,117,46.43,103,4.7,"2022-02-23 06:53:00",0,"2022-02-23 06:01:30",1.897,122.7,29.67,81,4.7,"2022-02-23 06:15:30",0.4,"2022-02-23 06:02:30",0.4,0.144
"2022-02-23 08:00:00",15258,54.12,"2022-02-23 07:42:30",13.19,15.33,"2022-02-23 07:03:30",0.18,"2022-02-23 07:08:30",942,24.41,24.94,"2022-02-23 07:54:30",23.8,"2022-02-23 07:02:00",77.09,79.36,"2022-02-23 07:05:00",74.42,"2022-02-23 07:33:00",28.18,28.35,"2022-02-23 07:49:30",28.05,"2022-02-23 07:22:00",29.77,29.92,"2022-02-23 07:03:00",29.61,"2022-02-23 07:54:30",30.89,30.99,"2022-02-23 07:03:00",30.77,"2022-02-23 07:41:30",31.34,31.38,"2022-02-23 07:01:00",31.25,"2022-02-23 07:56:30",31.26,31.35,"2022-02-23 07:05:30",31.19,"2022-02-23 07:46:00",31.09,31.19,"2022-02-23 07:21:00",30.99,"2022-02-23 07:20:00",7.046,7.055,"2022-02-23 07:35:00",7.032,"2022-02-23 07:40:00",7.937,7.957,"2022-02-23 07:00:30",7.924,"2022-02-23 07:37:30",9.67,9.68,"2022-02-23 07:00:30",9.66,"2022-02-23 07:57:30",5.963,5.974,"2022-02-23 07:00:30",5.953,"2022-02-23 07:47:00",5.178,5.189,"2022-02-23 07:09:30",5.166,"2022-02-23 07:51:30",10.73,10.75,"2022-02-23 07:03:00",10.72,"2022-02-23 07:27:00",5.741566,0,1.359,106.9,26.7,106,3.1,"2022-02-23 07:17:00",0,"2022-02-23 07:03:00",2.55,106,22.27,117,5.5,"2022-02-23 07:35:00",0.4,"2022-02-23 07:04:00",1.085,0.948
"2022-02-23 09:00:00",15259,51.04,"2022-02-23 09:00:00",13.42,16.63,"2022-02-23 08:13:30",0.18,"2022-02-23 08:30:00",942,25.72,27.08,"2022-02-23 08:54:00",24.36,"2022-02-23 08:08:00",71.03,78.07,"2022-02-23 08:10:00",63.32,"2022-02-23 08:51:00",28.61,29,"2022-02-23 08:59:30",28.27,"2022-02-23 08:03:00",29.66,29.71,"2022-02-23 08:04:00",29.58,"2022-02-23 08:55:30",30.74,30.81,"2022-02-23 08:03:30",30.58,"2022-02-23 08:52:30",31.17,31.33,"2022-02-23 08:07:00",31.13,"2022-02-23 08:54:00",31.25,31.34,"2022-02-23 08:04:30",31.18,"2022-02-23 08:54:30",31.07,31.17,"2022-02-23 08:28:00",30.98,"2022-02-23 08:38:30",7.064,7.082,"2022-02-23 08:43:00",7.045,"2022-02-23 08:12:30",7.915,7.934,"2022-02-23 08:00:30",7.897,"2022-02-23 08:55:30",9.65,9.66,"2022-02-23 08:00:30",9.63,"2022-02-23 08:53:00",5.948,5.962,"2022-02-23 08:00:30",5.934,"2022-02-23 08:56:00",5.161,5.173,"2022-02-23 08:06:00",5.147,"2022-02-23 08:57:30",10.72,10.74,"2022-02-23 08:00:30",10.7,"2022-02-23 08:53:00",8.72661,0,1.539,99.9,37.08,97,3.9,"2022-02-23 08:07:30",0,"2022-02-23 08:21:00",3.066,96,24.69,90,5.7,"2022-02-23 08:49:00",0.8,"2022-02-23 08:40:30",1.695,1.85
"2022-02-23 10:00:00",15260,49.07,"2022-02-23 09:55:00",13.42,18.36,"2022-02-23 09:08:00",0.142,"2022-02-23 09:16:30",942,27.65,28.59,"2022-02-23 09:50:30",26.4,"2022-02-23 09:01:00",61.76,67.56,"2022-02-23 09:02:00",58.32,"2022-02-23 10:00:00",29.48,30.1,"2022-02-23 10:00:00",28.93,"2022-02-23 09:01:00",29.69,29.85,"2022-02-23 09:57:00",29.5,"2022-02-23 09:01:00",30.57,30.66,"2022-02-23 09:03:00",30.53,"2022-02-23 09:53:30",31.1,31.15,"2022-02-23 09:00:30",30.95,"2022-02-23 09:55:30",31.17,31.3,"2022-02-23 09:07:00",31.02,"2022-02-23 09:57:30",31.02,31.14,"2022-02-23 09:06:00",30.85,"2022-02-23 09:59:30",7.105,7.138,"2022-02-23 09:59:00",7.072,"2022-02-23 09:01:30",7.9,7.914,"2022-02-23 09:02:30",7.891,"2022-02-23 09:55:30",9.62,9.64,"2022-02-23 09:00:30",9.6,"2022-02-23 09:59:00",5.922,5.934,"2022-02-23 09:02:00",5.909,"2022-02-23 09:54:30",5.143,5.156,"2022-02-23 09:01:00",5.128,"2022-02-23 09:47:30",10.7,10.72,"2022-02-23 09:02:00",10.68,"2022-02-23 09:51:00",12.8586,0,1.701,97.7,37.92,111,4.3,"2022-02-23 09:16:00",0,"2022-02-23 09:56:30",3.119,87.6,25.99,104,5.7,"2022-02-23 09:26:30",0.4,"2022-02-23 09:06:30",2.578,2.647
"2022-02-23 11:00:00",15261,48.18,"2022-02-23 11:00:00",13.15,13.49,"2022-02-23 10:18:00",0.002,"2022-02-23 10:12:30",941,29.63,31.54,"2022-02-23 10:59:00",28.38,"2022-02-23 10:01:00",52.68,58.24,"2022-02-23 10:01:30",46.23,"2022-02-23 10:59:30",31.02,32.06,"2022-02-23 10:59:00",30.15,"2022-02-23 10:01:00",29.94,30.26,"2022-02-23 10:55:00",29.72,"2022-02-23 10:01:00",30.56,30.6,"2022-02-23 10:16:30",30.48,"2022-02-23 10:49:30",30.96,31.06,"2022-02-23 10:06:30",30.92,"2022-02-23 10:50:30",31.05,31.13,"2022-02-23 10:10:30",30.97,"2022-02-23 10:30:00",30.96,31.09,"2022-02-23 10:00:30",30.82,"2022-02-23 10:15:30",7.177,7.229,"2022-02-23 10:57:00",7.132,"2022-02-23 10:02:00",7.898,7.91,"2022-02-23 10:51:00",7.887,"2022-02-23 10:01:00",9.58,9.6,"2022-02-23 10:01:00",9.56,"2022-02-23 10:59:30",5.897,5.914,"2022-02-23 10:01:00",5.879,"2022-02-23 10:59:30",5.121,5.135,"2022-02-23 10:01:30",5.103,"2022-02-23 10:57:00",10.67,10.69,"2022-02-23 10:04:30",10.65,"2022-02-23 10:43:00",16.63806,0,1.648,103.7,42.31,21,4,"2022-02-23 10:25:00",0,"2022-02-23 10:56:00",3.038,91.4,26.13,92,6.7,"2022-02-23 10:45:00",0,"2022-02-23 10:50:00",3.445,3.253
"2022-02-23 12:00:00",15262,46.79,"2022-02-23 11:22:00",13.12,17.4,"2022-02-23 11:17:00",0.002,"2022-02-23 11:06:00",940,31.23,32.22,"2022-02-23 11:57:30",30.06,"2022-02-23 11:22:00",46.03,48.8,"2022-02-23 11:23:30",42.64,"2022-02-23 11:58:00",33.42,34.66,"2022-02-23 11:59:00",32.06,"2022-02-23 11:00:30",30.55,31.04,"2022-02-23 11:59:30",30.16,"2022-02-23 11:00:30",30.57,30.71,"2022-02-23 11:58:00",30.5,"2022-02-23 11:04:30",30.93,30.97,"2022-02-23 11:19:00",30.85,"2022-02-23 11:37:00",31.05,31.13,"2022-02-23 11:53:00",30.97,"2022-02-23 11:15:30",30.93,31.04,"2022-02-23 11:02:00",30.84,"2022-02-23 11:55:00",7.291,7.357,"2022-02-23 11:55:30",7.222,"2022-02-23 11:02:00",7.908,7.93,"2022-02-23 11:54:30",7.891,"2022-02-23 11:02:00",9.55,9.56,"2022-02-23 11:00:30",9.54,"2022-02-23 11:56:00",5.868,5.882,"2022-02-23 11:00:30",5.856,"2022-02-23 11:57:00",5.093,5.11,"2022-02-23 11:03:30",5.077,"2022-02-23 11:54:30",10.64,10.66,"2022-02-23 11:00:30",10.62,"2022-02-23 11:44:30",16.95037,0,1.62,94.5,49.18,105,4.2,"2022-02-23 11:12:30",0,"2022-02-23 11:10:30",3.032,80.2,36.75,80,6.5,"2022-02-23 11:51:30",0.3,"2022-02-23 11:06:30",3.591,3.609
"2022-02-23 13:00:00",15263,46.45,"2022-02-23 13:00:00",13.1,18.15,"2022-02-23 12:59:00",0.002,"2022-02-23 12:45:30",939,33.02,34.22,"2022-02-23 12:58:30",31.7,"2022-02-23 12:03:00",38.8,43.63,"2022-02-23 12:00:30",33.99,"2022-02-23 13:00:00",35.9,37.3,"2022-02-23 13:00:00",34.59,"2022-02-23 12:01:00",31.53,32.15,"2022-02-23 12:59:30",30.97,"2022-02-23 12:03:00",30.8,30.99,"2022-02-23 12:56:30",30.61,"2022-02-23 12:02:00",30.91,30.95,"2022-02-23 12:01:30",30.79,"2022-02-23 12:10:00",31.04,31.13,"2022-02-23 12:53:00",30.95,"2022-02-23 12:46:00",30.9,30.98,"2022-02-23 12:54:30",30.8,"2022-02-23 12:28:00",7.425,7.497,"2022-02-23 13:00:00",7.357,"2022-02-23 12:04:30",7.94,7.967,"2022-02-23 12:57:30",7.92,"2022-02-23 12:01:30",9.53,9.54,"2022-02-23 12:01:00",9.52,"2022-02-23 12:48:00",5.847,5.861,"2022-02-23 12:01:30",5.836,"2022-02-23 12:54:30",5.07,5.084,"2022-02-23 12:03:30",5.054,"2022-02-23 12:56:00",10.61,10.63,"2022-02-23 12:01:30",10.6,"2022-02-23 12:40:00",20.66428,0,1.627,101,56.35,119,4.1,"2022-02-23 12:15:00",0,"2022-02-23 12:04:30",2.825,86.8,39.35,102,7.6,"2022-02-23 12:12:00",0,"2022-02-23 12:06:30",4.476,3.692
"2022-02-23 14:00:00",15264,45.72,"2022-02-23 13:10:00",13.31,18.14,"2022-02-23 13:03:30",0.114,"2022-02-23 13:14:30",939,31.94,33.67,"2022-02-23 13:00:30",30.84,"2022-02-23 14:00:00",38,42.28,"2022-02-23 13:53:00",30.38,"2022-02-23 13:07:30",38.01,38.24,"2022-02-23 13:34:30",37.33,"2022-02-23 13:00:30",32.77,33.39,"2022-02-23 13:56:30",32.15,"2022-02-23 13:01:00",31.18,31.45,"2022-02-23 13:58:30",30.98,"2022-02-23 13:00:30",30.95,30.97,"2022-02-23 13:51:00",30.9,"2022-02-23 13:01:00",31.03,31.11,"2022-02-23 13:57:00",30.89,"2022-02-23 13:35:00",30.9,31,"2022-02-23 13:45:30",30.8,"2022-02-23 13:09:00",7.541,7.569,"2022-02-23 13:56:30",7.49,"2022-02-23 13:01:30",7.991,8.02,"2022-02-23 13:58:00",7.957,"2022-02-23 13:00:30",9.52,9.53,"2022-02-23 13:41:00",9.51,"2022-02-23 13:19:00",5.837,5.84,"2022-02-23 13:05:30",5.834,"2022-02-23 13:01:30",5.057,5.065,"2022-02-23 13:14:00",5.047,"2022-02-23 13:58:30",10.59,10.6,"2022-02-23 13:05:00",10.58,"2022-02-23 13:48:30",5.052953,0,1.373,107.7,29.98,133,4,"2022-02-23 13:37:30",0,"2022-02-23 13:14:30",2.406,108,25.65,116,5.8,"2022-02-23 13:39:00",0,"2022-02-23 13:15:30",1.083,3.489
"2022-02-23 15:00:00",15265,46.97,"2022-02-23 15:00:00",13.12,13.45,"2022-02-23 15:00:00",0.002,"2022-02-23 14:58:00",939,31.59,33.18,"2022-02-23 14:45:00",30.66,"2022-02-23 14:03:00",41.18,44.31,"2022-02-23 14:16:00",37.67,"2022-02-23 14:46:00",37.63,38.01,"2022-02-23 14:00:30",37.4,"2022-02-23 14:39:00",33.79,34.16,"2022-02-23 14:59:00",33.33,"2022-02-23 14:00:30",31.73,32.02,"2022-02-23 14:53:30",31.39,"2022-02-23 14:00:30",31.09,31.17,"2022-02-23 14:35:00",30.95,"2022-02-23 14:00:30",31.03,31.11,"2022-02-23 14:15:30",30.91,"2022-02-23 14:08:30",30.9,31.01,"2022-02-23 14:23:00",30.82,"2022-02-23 14:28:00",7.552,7.569,"2022-02-23 14:08:30",7.534,"2022-02-23 14:48:00",8.05,8.06,"2022-02-23 14:57:30",8.02,"2022-02-23 14:04:00",9.53,9.54,"2022-02-23 14:21:00",9.52,"2022-02-23 14:08:00",5.835,5.843,"2022-02-23 14:09:00",5.829,"2022-02-23 14:26:30",5.049,5.061,"2022-02-23 14:02:30",5.04,"2022-02-23 14:38:00",10.58,10.59,"2022-02-23 14:06:00",10.56,"2022-02-23 14:39:00",11.06567,0,1.573,99.9,34.65,67,3.3,"2022-02-23 14:45:30",0,"2022-02-23 14:04:30",2.911,105.5,27,82,7.9,"2022-02-23 14:46:00",0,"2022-02-23 14:51:00",2.36,2.987
"2022-02-23 16:00:00",15266,46.36,"2022-02-23 15:25:00",13.08,13.49,"2022-02-23 15:22:30",0.002,"2022-02-23 15:16:00",938,32.24,32.94,"2022-02-23 15:13:30",31.64,"2022-02-23 15:50:00",39.67,41.53,"2022-02-23 15:47:00",38.18,"2022-02-23 15:14:30",37.54,37.63,"2022-02-23 15:18:30",37.3,"2022-02-23 16:00:00",34.28,34.54,"2022-02-23 15:59:30",34.06,"2022-02-23 15:04:00",32.25,32.44,"2022-02-23 15:42:00",32.02,"2022-02-23 15:00:30",31.3,31.46,"2022-02-23 15:59:30",31.15,"2022-02-23 15:00:30",31.05,31.11,"2022-02-23 15:01:00",30.97,"2022-02-23 15:34:30",30.89,30.96,"2022-02-23 15:51:00",30.82,"2022-02-23 15:07:30",7.54,7.548,"2022-02-23 15:42:00",7.521,"2022-02-23 16:00:00",8.07,8.09,"2022-02-23 15:48:30",8.05,"2022-02-23 15:00:30",9.54,9.55,"2022-02-23 15:58:30",9.53,"2022-02-23 15:01:00",5.833,5.84,"2022-02-23 15:59:00",5.827,"2022-02-23 15:15:30",5.044,5.049,"2022-02-23 15:03:30",5.038,"2022-02-23 15:01:00",10.56,10.57,"2022-02-23 15:10:00",10.55,"2022-02-23 15:41:30",9.510014,0,1.75,108.6,42.9,131,5.2,"2022-02-23 15:47:30",0,"2022-02-23 15:03:00",3.127,110.4,33.52,124,6.9,"2022-02-23 15:21:00",0,"2022-02-23 15:32:00",2.042,2.27
"2022-02-23 17:00:00",15267,46.82,"2022-02-23 16:10:00",13.31,19.2,"2022-02-23 17:00:00",0.107,"2022-02-23 16:13:00",939,31.6,32.38,"2022-02-23 16:00:30",29.41,"2022-02-23 17:00:00",45.22,57.93,"2022-02-23 17:00:00",39.56,"2022-02-23 16:05:30",36.85,37.38,"2022-02-23 16:00:30",36.41,"2022-02-23 16:59:30",34.53,34.7,"2022-02-23 16:58:30",34.45,"2022-02-23 16:06:00",32.68,32.86,"2022-02-23 16:43:30",32.41,"2022-02-23 16:04:00",31.55,31.72,"2022-02-23 17:00:00",31.36,"2022-02-23 16:01:30",31.04,31.18,"2022-02-23 16:59:00",30.97,"2022-02-23 16:11:00",30.9,31,"2022-02-23 16:02:30",30.81,"2022-02-23 16:18:30",7.508,7.531,"2022-02-23 16:01:00",7.479,"2022-02-23 16:56:30",8.09,8.1,"2022-02-23 16:37:00",8.08,"2022-02-23 16:00:30",9.55,9.55,"2022-02-23 16:36:00",9.54,"2022-02-23 16:12:00",5.84,5.847,"2022-02-23 16:50:30",5.831,"2022-02-23 16:12:00",5.05,5.056,"2022-02-23 16:37:30",5.045,"2022-02-23 16:00:30",10.55,10.56,"2022-02-23 16:24:30",10.55,"2022-02-23 16:05:00",4.964578,0,1.745,94.3,39.76,113,5,"2022-02-23 16:42:00",0.3,"2022-02-23 16:13:30",3.352,96.6,29.05,69,9.5,"2022-02-23 16:59:00",0,"2022-02-23 16:34:00",1.062,1.386
"2022-02-23 18:00:00",15268,49.23,"2022-02-23 17:00:30",12.94,9.25,"2022-02-23 18:00:00",0,"2022-02-23 17:47:00",940,26.72,29.35,"2022-02-23 17:00:30",25.19,"2022-02-23 18:00:00",70.45,77.4,"2022-02-23 18:00:00",57.87,"2022-02-23 17:00:30",36.03,36.49,"2022-02-23 17:03:00",35.57,"2022-02-23 17:57:30",34.57,34.73,"2022-02-23 17:03:30",34.45,"2022-02-23 17:55:30",33.01,33.15,"2022-02-23 18:00:00",32.84,"2022-02-23 17:11:30",31.8,31.97,"2022-02-23 17:48:30",31.64,"2022-02-23 17:00:30",31.21,31.3,"2022-02-23 17:29:00",31.05,"2022-02-23 17:02:30",30.9,30.98,"2022-02-23 17:59:00",30.8,"2022-02-23 17:27:00",7.463,7.49,"2022-02-23 17:00:30",7.435,"2022-02-23 18:00:00",8.1,8.11,"2022-02-23 17:53:00",8.08,"2022-02-23 17:07:30",9.56,9.57,"2022-02-23 18:00:00",9.55,"2022-02-23 17:12:30",5.85,5.859,"2022-02-23 17:45:00",5.84,"2022-02-23 17:03:00",5.053,5.061,"2022-02-23 17:51:00",5.045,"2022-02-23 17:00:30",10.55,10.57,"2022-02-23 17:52:00",10.54,"2022-02-23 17:14:30",0.7573746,0,2.367,97,27.36,99,5.9,"2022-02-23 17:14:00",0.3,"2022-02-23 17:01:00",4.715,92.6,16.27,106,9.1,"2022-02-23 17:14:00",1,"2022-02-23 17:37:30",0.148,0.472
"2022-02-23 19:00:00",15269,61.24,"2022-02-23 18:00:30",12.83,0.046,"2022-02-23 19:00:00",0,"2022-02-23 18:00:30",940,24.65,25.13,"2022-02-23 18:00:30",24.07,"2022-02-23 19:00:00",77.3,78.39,"2022-02-23 18:09:30",74.84,"2022-02-23 18:49:00",35.05,35.59,"2022-02-23 18:00:30",34.56,"2022-02-23 18:59:30",34.47,34.59,"2022-02-23 18:05:30",34.27,"2022-02-23 18:59:00",33.25,33.28,"2022-02-23 18:12:30",33.09,"2022-02-23 18:01:00",32.02,32.17,"2022-02-23 18:51:30",31.93,"2022-02-23 18:14:30",31.33,31.48,"2022-02-23 18:47:30",31.21,"2022-02-23 18:05:00",30.93,31.02,"2022-02-23 18:45:30",30.85,"2022-02-23 18:10:30",7.408,7.442,"2022-02-23 18:01:00",7.37,"2022-02-23 18:57:30",8.09,8.11,"2022-02-23 18:03:30",8.08,"2022-02-23 18:49:00",9.57,9.58,"2022-02-23 18:54:30",9.56,"2022-02-23 18:00:30",5.865,5.872,"2022-02-23 18:36:00",5.854,"2022-02-23 18:00:30",5.062,5.07,"2022-02-23 18:52:30",5.056,"2022-02-23 18:01:00",10.56,10.58,"2022-02-23 18:47:00",10.56,"2022-02-23 18:02:00",0.002231469,0,2.312,106,26.05,112,5.9,"2022-02-23 18:00:30",0,"2022-02-23 18:25:30",4.28,105.7,17.57,103,8.3,"2022-02-23 18:28:30",1.4,"2022-02-23 18:26:00",0.008,0.012
"2022-02-23 20:00:00",15270,64.58,"2022-02-23 19:00:30",12.8,0.043,"2022-02-23 19:55:30",0,"2022-02-23 19:00:30",941,23.71,24.07,"2022-02-23 19:00:30",23.39,"2022-02-23 19:48:30",80.1,82.9,"2022-02-23 19:57:00",76.15,"2022-02-23 19:01:00",34.06,34.68,"2022-02-23 19:01:00",33.56,"2022-02-23 20:00:00",34.19,34.38,"2022-02-23 19:01:30",33.95,"2022-02-23 19:59:30",33.28,33.35,"2022-02-23 19:44:00",33.22,"2022-02-23 19:36:00",32.21,32.37,"2022-02-23 19:54:00",32.12,"2022-02-23 19:00:30",31.44,31.54,"2022-02-23 20:00:00",31.4,"2022-02-23 19:04:30",31.02,31.14,"2022-02-23 19:49:30",30.84,"2022-02-23 19:02:30",7.345,7.381,"2022-02-23 19:02:00",7.309,"2022-02-23 19:59:00",8.08,8.09,"2022-02-23 19:29:00",8.06,"2022-02-23 19:58:00",9.58,9.59,"2022-02-23 19:47:00",9.58,"2022-02-23 19:00:30",5.876,5.884,"2022-02-23 19:48:30",5.868,"2022-02-23 19:00:30",5.072,5.079,"2022-02-23 19:53:00",5.061,"2022-02-23 19:02:00",10.57,10.58,"2022-02-23 19:15:30",10.56,"2022-02-23 19:59:00",0.00132025,0,2.119,112.7,27.21,62,4.7,"2022-02-23 19:14:00",0,"2022-02-23 19:44:00",3.744,110.5,16.41,109,7.4,"2022-02-23 19:24:00",0.8,"2022-02-23 19:46:00",0.002,0
"2022-02-23 21:00:00",15271,64.3,"2022-02-23 21:00:00",12.8,0.042,"2022-02-23 20:52:30",0,"2022-02-23 20:00:30",941,23.37,23.49,"2022-02-23 20:38:30",23.16,"2022-02-23 21:00:00",83.5,84.2,"2022-02-23 20:35:00",82,"2022-02-23 20:00:30",33.17,33.58,"2022-02-23 20:00:30",32.82,"2022-02-23 20:59:30",33.82,34.07,"2022-02-23 20:01:30",33.62,"2022-02-23 20:58:00",33.28,33.35,"2022-02-23 20:02:30",33.24,"2022-02-23 20:03:30",32.37,32.37,"2022-02-23 20:01:00",32.32,"2022-02-23 20:03:30",31.58,31.71,"2022-02-23 20:40:00",31.42,"2022-02-23 20:06:30",31.1,31.24,"2022-02-23 20:30:30",31.02,"2022-02-23 20:20:00",7.286,7.32,"2022-02-23 20:01:30",7.255,"2022-02-23 21:00:00",8.06,8.08,"2022-02-23 20:02:00",8.04,"2022-02-23 20:55:30",9.59,9.59,"2022-02-23 20:20:00",9.58,"2022-02-23 20:14:00",5.883,5.891,"2022-02-23 20:57:30",5.877,"2022-02-23 20:00:30",5.079,5.086,"2022-02-23 20:59:00",5.07,"2022-02-23 20:03:30",10.58,10.59,"2022-02-23 20:36:30",10.57,"2022-02-23 20:05:00",0.001181778,0,1.752,109.3,24.3,100,3.9,"2022-02-23 20:46:30",0,"2022-02-23 20:44:30",3.264,106,17.27,76,6.7,"2022-02-23 20:03:30",0.9,"2022-02-23 20:44:30",-0.005,0
"2022-02-23 22:00:00",15272,64.29,"2022-02-23 21:04:00",12.79,0.042,"2022-02-23 21:32:30",0,"2022-02-23 21:00:30",942,22.85,23.16,"2022-02-23 21:01:00",22.7,"2022-02-23 21:31:00",81.3,83.5,"2022-02-23 21:04:30",78.88,"2022-02-23 21:34:00",32.44,32.82,"2022-02-23 21:01:00",32.06,"2022-02-23 21:56:30",33.43,33.64,"2022-02-23 21:05:30",33.14,"2022-02-23 21:59:30",33.27,33.28,"2022-02-23 21:00:30",33.21,"2022-02-23 21:49:30",32.38,32.43,"2022-02-23 21:52:00",32.34,"2022-02-23 21:10:00",31.66,31.77,"2022-02-23 21:47:30",31.61,"2022-02-23 21:03:00",31.13,31.25,"2022-02-23 21:56:00",31.02,"2022-02-23 21:01:00",7.236,7.269,"2022-02-23 21:02:00",7.208,"2022-02-23 21:52:00",8.04,8.05,"2022-02-23 21:11:30",8.02,"2022-02-23 21:47:30",9.58,9.59,"2022-02-23 21:04:30",9.57,"2022-02-23 21:49:30",5.894,5.898,"2022-02-23 21:24:00",5.888,"2022-02-23 21:00:30",5.086,5.093,"2022-02-23 21:44:00",5.077,"2022-02-23 21:04:30",10.59,10.6,"2022-02-23 21:48:00",10.58,"2022-02-23 21:00:30",0.001249994,0,1.597,105.4,29.26,90,4.4,"2022-02-23 21:07:00",0.3,"2022-02-23 21:34:00",3.156,107.6,17.47,121,6.7,"2022-02-23 21:47:30",1.1,"2022-02-23 21:37:00",-0.005,0
"2022-02-23 23:00:00",15273,64.26,"2022-02-23 23:00:00",12.77,0.042,"2022-02-23 22:29:00",0,"2022-02-23 22:00:30",941,22.7,22.89,"2022-02-23 22:09:30",22.56,"2022-02-23 22:34:30",83.9,84.8,"2022-02-23 22:39:30",82.4,"2022-02-23 22:01:30",31.75,32.06,"2022-02-23 22:00:30",31.45,"2022-02-23 22:52:00",33.01,33.21,"2022-02-23 22:01:00",32.75,"2022-02-23 22:57:00",33.11,33.28,"2022-02-23 22:01:30",32.99,"2022-02-23 22:39:30",32.43,32.5,"2022-02-23 22:18:00",32.36,"2022-02-23 22:13:30",31.8,31.91,"2022-02-23 22:52:00",31.66,"2022-02-23 22:10:30",31.25,31.39,"2022-02-23 22:36:30",31.1,"2022-02-23 22:02:30",7.191,7.212,"2022-02-23 22:00:30",7.172,"2022-02-23 22:46:00",8.01,8.03,"2022-02-23 22:00:30",7.993,"2022-02-23 22:53:30",9.58,9.59,"2022-02-23 22:24:00",9.57,"2022-02-23 22:16:30",5.896,5.902,"2022-02-23 22:37:00",5.888,"2022-02-23 22:03:00",5.089,5.096,"2022-02-23 22:14:30",5.082,"2022-02-23 22:20:00",10.59,10.61,"2022-02-23 22:55:00",10.59,"2022-02-23 22:09:30",0.001098434,0,1.427,108.3,29.52,113,3.2,"2022-02-23 22:19:00",0.3,"2022-02-23 22:20:30",2.668,115.4,19.29,117,5.1,"2022-02-23 22:04:30",0,"2022-02-23 22:45:30",-0.009,0
"2022-02-24 00:00:00",15274,63.25,"2022-02-23 23:53:30",12.75,0.042,"2022-02-23 23:54:30",0,"2022-02-23 23:00:30",941,22.8,22.93,"2022-02-23 23:38:30",22.63,"2022-02-24 00:00:00",83.2,84.6,"2022-02-23 23:20:00",81.3,"2022-02-23 23:46:00",31.22,31.45,"2022-02-23 23:00:30",31.04,"2022-02-23 23:43:30",32.61,32.81,"2022-02-23 23:00:30",32.34,"2022-02-24 00:00:00",32.93,33.07,"2022-02-23 23:00:30",32.82,"2022-02-23 23:48:00",32.42,32.53,"2022-02-23 23:01:30",32.36,"2022-02-23 23:08:30",31.84,31.88,"2022-02-23 23:10:00",31.77,"2022-02-23 23:08:30",31.31,31.39,"2022-02-23 23:28:30",31.23,"2022-02-23 23:07:30",7.153,7.172,"2022-02-23 23:00:30",7.132,"2022-02-24 00:00:00",7.989,8.01,"2022-02-23 23:03:30",7.973,"2022-02-23 23:52:00",9.57,9.58,"2022-02-23 23:15:00",9.56,"2022-02-23 23:55:30",5.897,5.902,"2022-02-23 23:14:30",5.891,"2022-02-23 23:11:00",5.094,5.098,"2022-02-23 23:30:30",5.086,"2022-02-23 23:33:00",10.6,10.61,"2022-02-23 23:45:00",10.59,"2022-02-23 23:15:00",0.0007439543,0,1.145,115.6,32.05,164,3.6,"2022-02-23 23:39:30",0,"2022-02-23 23:05:30",2.148,121.7,21.97,157,4.3,"2022-02-23 23:18:30",0.4,"2022-02-23 23:07:30",-0.012,0
"2022-02-24 01:00:00",15275,63.1,"2022-02-24 00:58:30",12.75,0.042,"2022-02-24 00:59:30",0,"2022-02-24 00:00:30",941,22.69,22.88,"2022-02-24 00:38:00",22.51,"2022-02-24 01:00:00",82.3,83.7,"2022-02-24 01:00:00",81.1,"2022-02-24 00:18:30",30.8,31.06,"2022-02-24 00:03:00",30.63,"2022-02-24 00:45:30",32.23,32.4,"2022-02-24 00:00:30",32,"2022-02-24 01:00:00",32.75,32.86,"2022-02-24 00:01:00",32.62,"2022-02-24 00:50:30",32.38,32.48,"2022-02-24 00:05:00",32.34,"2022-02-24 00:15:30",31.84,31.9,"2022-02-24 00:37:30",31.82,"2022-02-24 00:02:30",31.3,31.45,"2022-02-24 00:56:30",31.21,"2022-02-24 00:45:00",7.121,7.138,"2022-02-24 00:07:00",7.105,"2022-02-24 00:56:00",7.968,7.98,"2022-02-24 00:00:30",7.95,"2022-02-24 00:59:30",9.56,9.57,"2022-02-24 00:37:00",9.56,"2022-02-24 00:23:30",5.897,5.902,"2022-02-24 00:01:30",5.893,"2022-02-24 00:59:00",5.099,5.103,"2022-02-24 00:07:00",5.093,"2022-02-24 00:10:00",10.61,10.62,"2022-02-24 00:43:30",10.6,"2022-02-24 00:04:30",0.0006174056,0,1.013,118.6,37.31,92,3.2,"2022-02-24 00:44:30",0,"2022-02-24 00:03:30",1.978,124,27.16,145,4.9,"2022-02-24 00:50:00",0,"2022-02-24 00:06:00",-0.013,0
"2022-02-24 02:00:00",15276,63.11,"2022-02-24 01:01:00",12.74,0.041,"2022-02-24 01:25:30",0,"2022-02-24 01:00:30",940,22.32,22.52,"2022-02-24 01:08:30",22.17,"2022-02-24 01:44:00",85.3,86.7,"2022-02-24 01:49:30",83.1,"2022-02-24 01:01:00",30.38,30.65,"2022-02-24 01:02:00",30.2,"2022-02-24 01:56:30",31.88,32.03,"2022-02-24 01:00:30",31.75,"2022-02-24 01:55:00",32.51,32.65,"2022-02-24 01:00:30",32.42,"2022-02-24 01:29:30",32.37,32.4,"2022-02-24 01:00:30",32.3,"2022-02-24 01:59:30",31.84,31.92,"2022-02-24 01:33:30",31.82,"2022-02-24 01:01:00",31.32,31.45,"2022-02-24 01:53:00",31.21,"2022-02-24 01:05:00",7.092,7.108,"2022-02-24 01:06:30",7.069,"2022-02-24 01:58:30",7.946,7.96,"2022-02-24 01:02:00",7.93,"2022-02-24 01:57:00",9.56,9.57,"2022-02-24 01:14:30",9.55,"2022-02-24 01:53:00",5.892,5.9,"2022-02-24 01:09:30",5.886,"2022-02-24 01:57:00",5.101,5.105,"2022-02-24 01:24:00",5.093,"2022-02-24 01:48:30",10.62,10.63,"2022-02-24 01:26:00",10.61,"2022-02-24 01:30:00",0.0007460359,0,1.223,122.5,38.55,103,3.2,"2022-02-24 01:28:30",0,"2022-02-24 01:00:30",2.352,132.1,22.04,144,5.2,"2022-02-24 01:36:30",0.5,"2022-02-24 01:03:00",-0.012,0
"2022-02-24 03:00:00",15277,63.35,"2022-02-24 02:42:30",12.72,0.042,"2022-02-24 02:42:30",0,"2022-02-24 02:00:30",940,22.31,22.45,"2022-02-24 02:08:00",22.17,"2022-02-24 02:44:00",86.1,86.8,"2022-02-24 02:49:30",85.3,"2022-02-24 02:18:30",29.98,30.24,"2022-02-24 02:01:00",29.82,"2022-02-24 02:44:00",31.56,31.77,"2022-02-24 02:01:30",31.37,"2022-02-24 02:49:30",32.34,32.44,"2022-02-24 02:00:30",32.21,"2022-02-24 02:40:00",32.31,32.37,"2022-02-24 02:00:30",32.17,"2022-02-24 02:57:30",31.84,31.92,"2022-02-24 02:00:30",31.82,"2022-02-24 02:01:00",31.36,31.47,"2022-02-24 02:37:00",31.21,"2022-02-24 02:08:00",7.063,7.079,"2022-02-24 02:02:00",7.045,"2022-02-24 02:57:00",7.926,7.94,"2022-02-24 02:00:30",7.914,"2022-02-24 02:46:00",9.55,9.56,"2022-02-24 02:24:30",9.54,"2022-02-24 02:26:30",5.888,5.893,"2022-02-24 02:08:30",5.882,"2022-02-24 02:47:00",5.101,5.105,"2022-02-24 02:08:00",5.098,"2022-02-24 02:00:30",10.62,10.63,"2022-02-24 02:03:00",10.61,"2022-02-24 02:30:00",0.0005319434,0,1.037,117.1,49.14,56,3.5,"2022-02-24 02:27:30",0,"2022-02-24 02:48:00",1.916,127.4,31.08,114,4.2,"2022-02-24 02:54:30",0,"2022-02-24 02:59:30",-0.015,0
"2022-02-24 04:00:00",15278,63.42,"2022-02-24 03:01:00",12.7,0.041,"2022-02-24 03:38:30",0,"2022-02-24 03:00:30",940,22.15,22.35,"2022-02-24 03:24:30",21.98,"2022-02-24 04:00:00",86.4,87.1,"2022-02-24 03:51:30",85.3,"2022-02-24 03:01:00",29.6,29.86,"2022-02-24 03:03:00",29.41,"2022-02-24 03:38:00",31.27,31.39,"2022-02-24 03:09:30",31.07,"2022-02-24 03:58:30",32.12,32.25,"2022-02-24 03:14:00",32,"2022-02-24 03:47:00",32.18,32.25,"2022-02-24 03:06:00",32.09,"2022-02-24 03:58:00",31.86,31.92,"2022-02-24 03:34:30",31.82,"2022-02-24 03:02:00",31.42,31.54,"2022-02-24 03:57:00",31.29,"2022-02-24 03:01:00",7.038,7.049,"2022-02-24 03:10:30",7.019,"2022-02-24 03:55:00",7.905,7.917,"2022-02-24 03:00:30",7.891,"2022-02-24 03:58:30",9.54,9.55,"2022-02-24 03:01:30",9.54,"2022-02-24 03:20:30",5.886,5.891,"2022-02-24 03:02:00",5.882,"2022-02-24 03:09:30",5.1,5.105,"2022-02-24 03:26:30",5.093,"2022-02-24 03:12:00",10.63,10.64,"2022-02-24 03:54:30",10.62,"2022-02-24 03:03:00",0.000706599,0,1.054,115.2,44.5,124,2.6,"2022-02-24 03:44:30",0,"2022-02-24 03:01:30",2.092,124.1,34.8,130,4.5,"2022-02-24 03:44:30",0.3,"2022-02-24 03:01:30",-0.015,0
"2022-02-24 05:00:00",15279,63.4,"2022-02-24 04:55:30",12.66,0.042,"2022-02-24 04:13:30",0,"2022-02-24 04:00:30",940,22.15,22.33,"2022-02-24 04:41:00",21.98,"2022-02-24 04:01:30",86.7,87.4,"2022-02-24 05:00:00",85.9,"2022-02-24 04:47:00",29.25,29.49,"2022-02-24 04:01:00",29.02,"2022-02-24 04:58:00",30.95,31.14,"2022-02-24 04:04:00",30.77,"2022-02-24 04:54:00",31.93,32.02,"2022-02-24 04:00:30",31.81,"2022-02-24 04:41:00",32.07,32.17,"2022-02-24 04:00:30",31.97,"2022-02-24 04:44:30",31.86,31.94,"2022-02-24 04:14:30",31.82,"2022-02-24 04:00:30",31.45,31.58,"2022-02-24 04:23:30",31.34,"2022-02-24 04:17:30",7.009,7.022,"2022-02-24 04:05:00",6.996,"2022-02-24 04:51:00",7.886,7.904,"2022-02-24 04:06:30",7.874,"2022-02-24 04:40:30",9.54,9.54,"2022-02-24 04:05:30",9.53,"2022-02-24 04:47:30",5.882,5.888,"2022-02-24 04:08:00",5.875,"2022-02-24 04:33:00",5.097,5.103,"2022-02-24 04:04:00",5.091,"2022-02-24 04:14:00",10.63,10.64,"2022-02-24 04:01:00",10.62,"2022-02-24 04:40:00",0.0005133416,0,0.982,122.4,49.17,235,3.1,"2022-02-24 04:19:30",0,"2022-02-24 04:02:00",1.93,127.3,37.32,262,5.5,"2022-02-24 04:08:30",0,"2022-02-24 05:00:00",-0.016,0
"2022-02-24 06:00:00",15280,62.97,"2022-02-24 05:53:00",12.64,0.652,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",941,22.21,22.39,"2022-02-24 05:24:30",22.04,"2022-02-24 05:05:30",86.4,87.9,"2022-02-24 05:05:00",84.9,"2022-02-24 05:19:00",28.97,29.14,"2022-02-24 05:07:30",28.8,"2022-02-24 05:58:30",30.66,30.84,"2022-02-24 05:09:30",30.57,"2022-02-24 05:37:30",31.73,31.83,"2022-02-24 05:11:30",31.6,"2022-02-24 05:40:30",31.96,31.99,"2022-02-24 05:00:30",31.87,"2022-02-24 05:56:00",31.85,31.95,"2022-02-24 05:31:30",31.79,"2022-02-24 05:51:00",31.46,31.61,"2022-02-24 05:08:30",31.35,"2022-02-24 05:05:30",6.987,7.003,"2022-02-24 05:00:30",6.966,"2022-02-24 06:00:00",7.869,7.881,"2022-02-24 05:01:30",7.854,"2022-02-24 05:56:30",9.53,9.54,"2022-02-24 05:37:00",9.52,"2022-02-24 05:28:30",5.877,5.884,"2022-02-24 05:00:30",5.87,"2022-02-24 05:55:00",5.094,5.1,"2022-02-24 05:01:30",5.086,"2022-02-24 06:00:00",10.63,10.64,"2022-02-24 05:44:00",10.62,"2022-02-24 05:10:30",0.1350837,0,0.904,114.3,45.68,142,2.9,"2022-02-24 05:26:00",0,"2022-02-24 05:00:30",1.764,117.6,36.41,106,4.9,"2022-02-24 05:42:30",0,"2022-02-24 05:07:30",-0.004,0
"2022-02-24 07:00:00",15281,61.58,"2022-02-24 07:00:00",12.7,12.83,"2022-02-24 06:01:30",0.004,"2022-02-24 06:17:30",942,22.49,22.83,"2022-02-24 06:57:30",22.31,"2022-02-24 06:20:00",86.3,87.3,"2022-02-24 06:34:30",84.4,"2022-02-24 07:00:00",28.8,28.92,"2022-02-24 06:07:00",28.67,"2022-02-24 06:37:00",30.45,30.62,"2022-02-24 06:02:00",30.31,"2022-02-24 06:59:30",31.56,31.62,"2022-02-24 06:01:00",31.39,"2022-02-24 06:59:30",31.84,31.97,"2022-02-24 06:01:00",31.74,"2022-02-24 06:46:00",31.77,31.9,"2022-02-24 06:15:30",31.64,"2022-02-24 06:57:30",31.45,31.64,"2022-02-24 06:51:00",31.28,"2022-02-24 06:47:30",6.969,6.983,"2022-02-24 06:23:00",6.957,"2022-02-24 06:43:00",7.848,7.864,"2022-02-24 06:20:00",7.831,"2022-02-24 06:55:00",9.52,9.53,"2022-02-24 06:00:30",9.51,"2022-02-24 06:51:30",5.87,5.877,"2022-02-24 06:20:30",5.866,"2022-02-24 06:11:00",5.093,5.098,"2022-02-24 06:03:00",5.086,"2022-02-24 06:15:00",10.63,10.64,"2022-02-24 06:59:30",10.62,"2022-02-24 06:09:30",1.297535,0,0.944,111.7,45.27,108,3.3,"2022-02-24 06:30:30",0,"2022-02-24 06:03:00",1.682,119.7,36.22,144,3.8,"2022-02-24 06:27:30",0,"2022-02-24 06:00:30",0.209,0.145
"2022-02-24 08:00:00",15282,56.27,"2022-02-24 08:00:00",13.32,15.17,"2022-02-24 07:12:30",0.304,"2022-02-24 07:48:00",942,23.46,24.32,"2022-02-24 07:48:00",22.82,"2022-02-24 07:01:30",81.8,84.6,"2022-02-24 07:06:00",77.84,"2022-02-24 07:49:00",28.86,29.04,"2022-02-24 07:59:30",28.69,"2022-02-24 07:02:00",30.24,30.38,"2022-02-24 07:04:30",30.16,"2022-02-24 07:54:00",31.35,31.47,"2022-02-24 07:03:30",31.18,"2022-02-24 07:53:30",31.74,31.79,"2022-02-24 07:00:30",31.64,"2022-02-24 07:56:00",31.67,31.81,"2022-02-24 07:04:30",31.61,"2022-02-24 07:06:30",31.43,31.55,"2022-02-24 07:55:00",31.33,"2022-02-24 07:12:30",6.965,6.976,"2022-02-24 07:44:30",6.957,"2022-02-24 07:03:00",7.831,7.848,"2022-02-24 07:12:00",7.815,"2022-02-24 07:52:30",9.51,9.52,"2022-02-24 07:00:30",9.5,"2022-02-24 07:40:30",5.859,5.866,"2022-02-24 07:00:30",5.85,"2022-02-24 07:48:30",5.089,5.098,"2022-02-24 07:00:30",5.082,"2022-02-24 07:34:30",10.63,10.64,"2022-02-24 07:07:30",10.61,"2022-02-24 07:56:30",4.003983,0,1.477,106.3,42.67,124,3.6,"2022-02-24 07:17:30",0,"2022-02-24 07:48:00",2.538,115.3,29.85,131,7.2,"2022-02-24 07:29:30",0,"2022-02-24 07:37:30",0.73,0.95
"2022-02-24 09:00:00",15283,54.78,"2022-02-24 08:57:00",13.47,17.14,"2022-02-24 08:31:00",0.193,"2022-02-24 08:59:00",942,24.79,25.7,"2022-02-24 09:00:00",24.14,"2022-02-24 08:01:00",76.72,79.21,"2022-02-24 08:01:30",72.26,"2022-02-24 09:00:00",29.25,29.51,"2022-02-24 08:55:30",29.01,"2022-02-24 08:03:00",30.16,30.28,"2022-02-24 08:02:00",30.03,"2022-02-24 08:54:30",31.18,31.24,"2022-02-24 08:02:30",31.13,"2022-02-24 08:46:00",31.58,31.69,"2022-02-24 08:01:30",31.54,"2022-02-24 08:19:00",31.66,31.75,"2022-02-24 08:01:30",31.58,"2022-02-24 08:42:30",31.39,31.53,"2022-02-24 08:04:30",31.25,"2022-02-24 08:42:30",6.978,6.999,"2022-02-24 08:59:00",6.963,"2022-02-24 08:03:00",7.815,7.828,"2022-02-24 08:24:00",7.805,"2022-02-24 08:38:00",9.49,9.51,"2022-02-24 08:01:00",9.48,"2022-02-24 08:57:30",5.849,5.859,"2022-02-24 08:06:30",5.838,"2022-02-24 08:55:30",5.077,5.089,"2022-02-24 08:07:00",5.068,"2022-02-24 08:46:30",10.62,10.63,"2022-02-24 08:07:00",10.61,"2022-02-24 08:36:30",5.38347,0,1.566,111.1,44.29,118,4.2,"2022-02-24 09:00:00",0,"2022-02-24 08:03:00",2.782,118.9,25.56,111,7,"2022-02-24 08:51:00",0,"2022-02-24 08:14:30",1.017,1.851
"2022-02-24 10:00:00",15284,50.33,"2022-02-24 10:00:00",13.45,19.15,"2022-02-24 09:05:30",0.149,"2022-02-24 09:22:00",942,27.01,27.89,"2022-02-24 10:00:00",25.77,"2022-02-24 09:00:30",66.85,71.43,"2022-02-24 09:00:30",63.4,"2022-02-24 09:57:30",29.91,30.43,"2022-02-24 09:59:00",29.41,"2022-02-24 09:02:00",30.18,30.28,"2022-02-24 09:13:00",30.05,"2022-02-24 09:06:00",31.03,31.18,"2022-02-24 09:01:00",30.98,"2022-02-24 09:24:00",31.53,31.58,"2022-02-24 09:26:30",31.38,"2022-02-24 09:44:30",31.58,31.71,"2022-02-24 09:11:30",31.42,"2022-02-24 09:54:00",31.33,31.46,"2022-02-24 09:01:00",31.23,"2022-02-24 09:54:00",7.008,7.032,"2022-02-24 09:59:30",6.989,"2022-02-24 09:02:30",7.804,7.821,"2022-02-24 09:13:00",7.795,"2022-02-24 09:21:00",9.48,9.49,"2022-02-24 09:06:00",9.46,"2022-02-24 09:58:30",5.827,5.838,"2022-02-24 09:00:30",5.813,"2022-02-24 10:00:00",5.061,5.072,"2022-02-24 09:02:00",5.049,"2022-02-24 09:50:30",10.6,10.62,"2022-02-24 09:01:00",10.58,"2022-02-24 09:55:00",10.11551,0,1.772,98.5,35.6,57,4.6,"2022-02-24 09:29:30",0,"2022-02-24 09:06:30",3.67,92.2,26.18,63,6.8,"2022-02-24 09:14:00",0.5,"2022-02-24 09:52:00",1.999,2.643
"2022-02-24 11:00:00",15285,48.85,"2022-02-24 10:33:30",13.41,19.6,"2022-02-24 10:31:00",0.106,"2022-02-24 10:02:00",942,28.5,29.02,"2022-02-24 10:58:00",27.96,"2022-02-24 10:06:30",59.78,63.13,"2022-02-24 10:00:30",56.4,"2022-02-24 10:58:00",31.12,31.8,"2022-02-24 11:00:00",30.43,"2022-02-24 10:00:30",30.36,30.6,"2022-02-24 11:00:00",30.16,"2022-02-24 10:01:00",30.98,31.03,"2022-02-24 10:28:30",30.95,"2022-02-24 10:08:00",31.38,31.51,"2022-02-24 10:00:30",31.36,"2022-02-24 10:10:30",31.47,31.59,"2022-02-24 10:11:00",31.4,"2022-02-24 10:29:30",31.3,31.38,"2022-02-24 10:52:00",31.21,"2022-02-24 10:18:30",7.062,7.098,"2022-02-24 10:59:30",7.029,"2022-02-24 10:05:00",7.8,7.808,"2022-02-24 10:00:30",7.788,"2022-02-24 10:27:30",9.45,9.46,"2022-02-24 10:00:30",9.43,"2022-02-24 10:55:30",5.809,5.822,"2022-02-24 10:04:30",5.797,"2022-02-24 10:55:30",5.043,5.056,"2022-02-24 10:00:30",5.028,"2022-02-24 10:54:30",10.57,10.59,"2022-02-24 10:02:30",10.56,"2022-02-24 10:44:00",9.731863,0,1.59,97.9,29.24,133,4.4,"2022-02-24 10:54:30",0,"2022-02-24 10:51:30",3.424,90.2,21.86,123,6.9,"2022-02-24 10:03:30",0.6,"2022-02-24 10:19:30",1.981,3.244
"2022-02-24 12:00:00",15286,48.55,"2022-02-24 11:50:00",13.16,18,"2022-02-24 11:27:30",0.002,"2022-02-24 11:18:30",941,29.59,30.18,"2022-02-24 11:41:30",28.77,"2022-02-24 11:01:00",53.88,57.73,"2022-02-24 11:01:30",51.61,"2022-02-24 11:39:30",32.35,32.89,"2022-02-24 11:59:30",31.83,"2022-02-24 11:00:30",30.77,31.04,"2022-02-24 11:50:30",30.57,"2022-02-24 11:04:00",30.99,31.08,"2022-02-24 11:49:00",30.98,"2022-02-24 11:00:30",31.35,31.38,"2022-02-24 11:14:00",31.28,"2022-02-24 11:53:30",31.47,31.55,"2022-02-24 11:28:00",31.4,"2022-02-24 11:40:00",31.29,31.39,"2022-02-24 11:59:30",31.21,"2022-02-24 11:12:00",7.123,7.155,"2022-02-24 11:53:30",7.085,"2022-02-24 11:00:30",7.804,7.815,"2022-02-24 11:23:00",7.795,"2022-02-24 11:00:30",9.43,9.44,"2022-02-24 11:02:30",9.41,"2022-02-24 12:00:00",5.785,5.797,"2022-02-24 11:00:30",5.774,"2022-02-24 11:54:00",5.022,5.035,"2022-02-24 11:00:30",5.008,"2022-02-24 11:52:00",10.55,10.56,"2022-02-24 11:00:30",10.53,"2022-02-24 11:54:00",9.20853,0,1.435,101,36.71,116,4,"2022-02-24 11:50:30",0,"2022-02-24 11:06:00",2.94,89.7,31.32,107,5.8,"2022-02-24 11:51:00",0.6,"2022-02-24 11:35:00",1.912,3.599
"2022-02-24 13:00:00",15287,49.08,"2022-02-24 12:00:30",13.38,19.25,"2022-02-24 12:31:30",0.122,"2022-02-24 12:45:30",940,30.1,30.66,"2022-02-24 12:30:30",29.49,"2022-02-24 12:03:30",51.87,54.07,"2022-02-24 12:46:00",49.97,"2022-02-24 12:26:00",33.27,33.58,"2022-02-24 12:58:00",32.87,"2022-02-24 12:00:30",31.29,31.57,"2022-02-24 12:57:00",30.97,"2022-02-24 12:01:00",31.15,31.2,"2022-02-24 12:39:30",31,"2022-02-24 12:01:00",31.33,31.37,"2022-02-24 12:34:00",31.25,"2022-02-24 12:17:30",31.44,31.55,"2022-02-24 12:33:00",31.32,"2022-02-24 12:53:30",31.29,31.39,"2022-02-24 12:25:30",31.21,"2022-02-24 12:06:00",7.173,7.198,"2022-02-24 12:57:00",7.148,"2022-02-24 12:05:00",7.817,7.831,"2022-02-24 12:48:00",7.808,"2022-02-24 12:09:30",9.41,9.43,"2022-02-24 12:03:00",9.4,"2022-02-24 12:24:00",5.769,5.779,"2022-02-24 12:02:00",5.761,"2022-02-24 12:50:00",5.006,5.017,"2022-02-24 12:01:00",4.996,"2022-02-24 12:48:30",10.52,10.54,"2022-02-24 12:01:00",10.5,"2022-02-24 12:58:00",7.035463,0,1.378,99.9,46.78,41,3.6,"2022-02-24 12:40:00",0,"2022-02-24 12:41:30",2.637,98.2,29.1,93,6.1,"2022-02-24 12:41:00",0.5,"2022-02-24 12:10:30",1.471,3.667
"2022-02-24 14:00:00",15288,51.03,"2022-02-24 13:10:00",13.38,19.64,"2022-02-24 13:17:00",0.119,"2022-02-24 13:45:30",939,30.06,30.39,"2022-02-24 13:26:30",29.72,"2022-02-24 13:21:30",52.94,54.17,"2022-02-24 13:10:30",51.67,"2022-02-24 13:02:00",33.72,33.89,"2022-02-24 13:44:00",33.49,"2022-02-24 13:00:30",31.8,32,"2022-02-24 13:59:00",31.55,"2022-02-24 13:00:30",31.31,31.45,"2022-02-24 13:38:00",31.18,"2022-02-24 13:00:30",31.34,31.37,"2022-02-24 13:50:00",31.25,"2022-02-24 13:34:00",31.37,31.5,"2022-02-24 13:08:30",31.25,"2022-02-24 13:54:30",31.3,31.42,"2022-02-24 13:02:30",31.21,"2022-02-24 13:09:30",7.201,7.215,"2022-02-24 13:36:00",7.188,"2022-02-24 13:05:30",7.834,7.844,"2022-02-24 13:46:30",7.818,"2022-02-24 13:01:00",9.4,9.41,"2022-02-24 13:14:30",9.4,"2022-02-24 13:26:30",5.758,5.763,"2022-02-24 13:00:30",5.752,"2022-02-24 13:50:30",4.997,5.005,"2022-02-24 13:00:30",4.985,"2022-02-24 13:49:00",10.5,10.51,"2022-02-24 13:00:30",10.49,"2022-02-24 13:54:30",6.893509,0,1.487,106.9,33.08,74,3.5,"2022-02-24 13:47:30",0,"2022-02-24 13:34:00",3.05,99.7,27.3,78,7.1,"2022-02-24 13:28:30",0.6,"2022-02-24 13:48:30",1.439,3.444
"2022-02-24 15:00:00",15289,50.88,"2022-02-24 15:00:00",13.38,19.35,"2022-02-24 14:56:00",0.119,"2022-02-24 14:00:30",939,30.38,31.24,"2022-02-24 14:58:30",29.97,"2022-02-24 14:40:00",51.52,53.32,"2022-02-24 14:15:00",47.86,"2022-02-24 14:59:00",34.07,34.29,"2022-02-24 14:58:00",33.83,"2022-02-24 14:00:30",32.19,32.4,"2022-02-24 15:00:00",31.98,"2022-02-24 14:00:30",31.57,31.63,"2022-02-24 14:52:30",31.39,"2022-02-24 14:01:00",31.36,31.38,"2022-02-24 14:54:30",31.3,"2022-02-24 14:01:30",31.33,31.43,"2022-02-24 14:09:30",31.19,"2022-02-24 14:31:30",31.29,31.37,"2022-02-24 14:46:00",31.18,"2022-02-24 14:54:30",7.221,7.235,"2022-02-24 14:39:00",7.208,"2022-02-24 14:14:30",7.847,7.861,"2022-02-24 14:45:30",7.834,"2022-02-24 14:13:30",9.4,9.41,"2022-02-24 14:03:00",9.39,"2022-02-24 14:15:00",5.752,5.756,"2022-02-24 14:11:30",5.747,"2022-02-24 14:50:00",4.989,4.999,"2022-02-24 14:07:30",4.978,"2022-02-24 14:57:30",10.49,10.5,"2022-02-24 14:02:30",10.47,"2022-02-24 14:56:00",7.145314,0,1.196,112.3,46.58,97,3.8,"2022-02-24 14:05:00",0,"2022-02-24 14:06:30",2.287,109.5,37.26,114,4.9,"2022-02-24 14:15:30",0.3,"2022-02-24 14:27:30",1.503,2.959
"2022-02-24 16:00:00",15290,44.94,"2022-02-24 15:54:00",13.34,18.95,"2022-02-24 15:50:00",0.065,"2022-02-24 15:22:00",939,31.39,32.16,"2022-02-24 15:13:00",30.08,"2022-02-24 15:58:00",49.31,54.06,"2022-02-24 15:57:00",45.86,"2022-02-24 15:14:00",34.38,34.53,"2022-02-24 15:54:00",34.16,"2022-02-24 15:01:00",32.53,32.74,"2022-02-24 16:00:00",32.36,"2022-02-24 15:06:30",31.76,31.89,"2022-02-24 15:58:00",31.6,"2022-02-24 15:02:00",31.44,31.56,"2022-02-24 15:44:30",31.36,"2022-02-24 15:01:00",31.33,31.44,"2022-02-24 15:21:00",31.21,"2022-02-24 15:12:30",31.25,31.35,"2022-02-24 15:06:30",31.12,"2022-02-24 15:37:30",7.24,7.255,"2022-02-24 15:46:30",7.225,"2022-02-24 15:00:30",7.857,7.871,"2022-02-24 15:59:00",7.844,"2022-02-24 15:18:30",9.4,9.41,"2022-02-24 15:12:30",9.39,"2022-02-24 15:11:30",5.746,5.754,"2022-02-24 15:00:30",5.738,"2022-02-24 15:46:30",4.981,4.992,"2022-02-24 15:17:30",4.971,"2022-02-24 16:00:00",10.47,10.48,"2022-02-24 15:00:30",10.45,"2022-02-24 15:50:00",9.563234,0,1.728,102,34.03,117,5.1,"2022-02-24 15:35:30",0,"2022-02-24 15:17:30",3.188,109.1,25.21,97,6.4,"2022-02-24 15:39:30",0.3,"2022-02-24 15:27:30",2.028,2.245
"2022-02-24 17:00:00",15291,46.13,"2022-02-24 16:00:30",13.34,17.18,"2022-02-24 16:55:00",0.102,"2022-02-24 16:51:30",939,30.25,30.73,"2022-02-24 16:27:30",29.52,"2022-02-24 16:59:00",53.23,55.01,"2022-02-24 17:00:00",51.68,"2022-02-24 16:09:30",34.47,34.55,"2022-02-24 16:27:00",34.37,"2022-02-24 16:45:30",32.84,32.98,"2022-02-24 16:47:30",32.71,"2022-02-24 16:00:30",31.98,32.06,"2022-02-24 16:42:00",31.79,"2022-02-24 16:00:30",31.56,31.58,"2022-02-24 16:12:00",31.48,"2022-02-24 16:17:00",31.38,31.53,"2022-02-24 16:55:30",31.27,"2022-02-24 16:05:00",31.23,31.35,"2022-02-24 16:42:00",31.11,"2022-02-24 16:32:00",7.249,7.259,"2022-02-24 16:03:00",7.239,"2022-02-24 16:26:30",7.865,7.874,"2022-02-24 16:31:00",7.854,"2022-02-24 16:02:00",9.4,9.4,"2022-02-24 16:00:30",9.39,"2022-02-24 16:12:30",5.741,5.745,"2022-02-24 16:05:00",5.736,"2022-02-24 16:04:30",4.976,4.985,"2022-02-24 16:03:30",4.969,"2022-02-24 16:54:00",10.46,10.47,"2022-02-24 16:02:00",10.45,"2022-02-24 16:38:30",5.809606,0,2.16,93.1,29.13,128,6.2,"2022-02-24 16:57:30",0.6,"2022-02-24 16:12:00",3.893,96,22.18,158,6.8,"2022-02-24 16:28:00",1,"2022-02-24 16:17:30",1.211,1.376
"2022-02-24 18:00:00",15292,49.61,"2022-02-24 17:00:30",12.97,9.92,"2022-02-24 18:00:00",0,"2022-02-24 17:51:00",940,28.67,29.49,"2022-02-24 17:04:30",27.93,"2022-02-24 17:59:30",55.91,58.97,"2022-02-24 18:00:00",54.25,"2022-02-24 17:08:00",34.21,34.5,"2022-02-24 17:07:30",33.83,"2022-02-24 17:59:30",33,33.12,"2022-02-24 17:58:00",32.95,"2022-02-24 17:31:30",32.17,32.26,"2022-02-24 17:57:00",32.02,"2022-02-24 17:00:30",31.62,31.76,"2022-02-24 17:45:00",31.56,"2022-02-24 17:00:30",31.44,31.52,"2022-02-24 17:42:30",31.35,"2022-02-24 17:00:30",31.24,31.43,"2022-02-24 17:14:30",31.15,"2022-02-24 17:54:00",7.235,7.249,"2022-02-24 17:16:00",7.219,"2022-02-24 18:00:00",7.88,7.891,"2022-02-24 17:53:30",7.864,"2022-02-24 17:01:00",9.4,9.41,"2022-02-24 17:50:30",9.4,"2022-02-24 17:23:00",5.749,5.754,"2022-02-24 17:33:00",5.745,"2022-02-24 17:00:30",4.976,4.982,"2022-02-24 17:23:30",4.966,"2022-02-24 17:13:30",10.46,10.47,"2022-02-24 17:44:30",10.45,"2022-02-24 17:01:30",0.8257278,0,2.032,98.1,24.05,115,4.6,"2022-02-24 17:23:30",0.4,"2022-02-24 17:45:00",3.846,98.3,16.55,69,6.9,"2022-02-24 17:27:00",1.1,"2022-02-24 17:45:00",0.176,0.475
"2022-02-24 19:00:00",15293,57.42,"2022-02-24 18:00:30",12.83,0.046,"2022-02-24 18:59:30",0,"2022-02-24 18:00:30",941,27.1,27.94,"2022-02-24 18:00:30",26.23,"2022-02-24 19:00:00",62.38,66.06,"2022-02-24 19:00:00",58.65,"2022-02-24 18:00:30",33.48,33.89,"2022-02-24 18:00:30",33.03,"2022-02-24 18:59:00",33.03,33.15,"2022-02-24 18:08:00",32.95,"2022-02-24 18:52:00",32.36,32.46,"2022-02-24 18:56:00",32.23,"2022-02-24 18:00:30",31.76,31.81,"2022-02-24 19:00:00",31.69,"2022-02-24 18:03:30",31.45,31.53,"2022-02-24 18:49:30",31.39,"2022-02-24 18:31:30",31.26,31.37,"2022-02-24 18:25:00",31.14,"2022-02-24 18:20:30",7.201,7.222,"2022-02-24 18:00:30",7.178,"2022-02-24 18:52:00",7.887,7.894,"2022-02-24 18:14:30",7.874,"2022-02-24 18:17:30",9.41,9.42,"2022-02-24 18:14:30",9.41,"2022-02-24 18:33:30",5.754,5.761,"2022-02-24 18:42:00",5.745,"2022-02-24 18:00:30",4.983,4.992,"2022-02-24 19:00:00",4.976,"2022-02-24 18:01:00",10.46,10.47,"2022-02-24 18:21:00",10.44,"2022-02-24 18:27:00",0.001902188,0,1.848,98,25.37,120,4.3,"2022-02-24 18:10:30",0,"2022-02-24 18:05:30",3.703,97.5,19.4,96,7.6,"2022-02-24 18:06:30",0.3,"2022-02-24 18:24:00",0.017,0.012
"2022-02-24 20:00:00",15294,60.84,"2022-02-24 19:00:30",12.82,0.043,"2022-02-24 19:56:00",0,"2022-02-24 19:00:30",941,25.57,26.23,"2022-02-24 19:00:30",24.92,"2022-02-24 20:00:00",69.99,74.2,"2022-02-24 20:00:00",65.73,"2022-02-24 19:01:00",32.65,33.07,"2022-02-24 19:00:30",32.26,"2022-02-24 19:54:30",32.92,33.01,"2022-02-24 19:00:30",32.76,"2022-02-24 19:56:00",32.44,32.46,"2022-02-24 19:55:00",32.41,"2022-02-24 19:04:30",31.86,31.97,"2022-02-24 19:38:30",31.74,"2022-02-24 19:01:30",31.46,31.55,"2022-02-24 19:40:00",31.4,"2022-02-24 19:04:30",31.28,31.41,"2022-02-24 19:02:30",31.15,"2022-02-24 19:08:00",7.159,7.182,"2022-02-24 19:00:30",7.138,"2022-02-24 19:48:00",7.879,7.887,"2022-02-24 19:01:00",7.874,"2022-02-24 19:25:00",9.42,9.43,"2022-02-24 19:55:00",9.41,"2022-02-24 19:02:00",5.762,5.77,"2022-02-24 19:35:30",5.756,"2022-02-24 19:22:30",4.991,4.999,"2022-02-24 19:46:00",4.98,"2022-02-24 19:00:30",10.46,10.47,"2022-02-24 19:19:30",10.45,"2022-02-24 19:18:30",0.001020144,0,1.579,120.3,36.04,314,3.8,"2022-02-24 19:22:30",0,"2022-02-24 19:57:00",3.053,124.6,20.65,112,7.8,"2022-02-24 19:18:00",0.6,"2022-02-24 19:41:00",0.004,0
"2022-02-24 21:00:00",15295,62.31,"2022-02-24 20:00:30",12.79,0.042,"2022-02-24 20:17:00",0,"2022-02-24 20:00:30",942,24.28,24.93,"2022-02-24 20:00:30",23.87,"2022-02-24 20:49:00",77.09,80,"2022-02-24 21:00:00",73.62,"2022-02-24 20:01:00",31.91,32.26,"2022-02-24 20:01:00",31.55,"2022-02-24 20:59:30",32.64,32.78,"2022-02-24 20:01:30",32.46,"2022-02-24 20:58:00",32.44,32.46,"2022-02-24 20:22:30",32.4,"2022-02-24 20:19:00",31.96,31.97,"2022-02-24 20:02:30",31.92,"2022-02-24 20:00:30",31.53,31.66,"2022-02-24 20:33:30",31.4,"2022-02-24 20:16:00",31.28,31.39,"2022-02-24 20:36:00",31.2,"2022-02-24 20:27:30",7.113,7.135,"2022-02-24 20:00:30",7.092,"2022-02-24 20:55:30",7.869,7.884,"2022-02-24 20:31:30",7.854,"2022-02-24 21:00:00",9.42,9.43,"2022-02-24 20:05:30",9.42,"2022-02-24 20:02:00",5.767,5.772,"2022-02-24 20:55:30",5.761,"2022-02-24 20:00:30",4.995,5.003,"2022-02-24 20:45:00",4.987,"2022-02-24 20:20:30",10.47,10.48,"2022-02-24 20:43:00",10.45,"2022-02-24 20:28:00",0.001136314,0,1.397,109.6,38.54,78,3.5,"2022-02-24 20:53:00",0,"2022-02-24 20:17:30",2.866,122.8,24.56,106,5.3,"2022-02-24 20:32:00",0.9,"2022-02-24 20:06:00",-0.004,0
"2022-02-24 22:00:00",15296,63.19,"2022-02-24 21:22:00",12.8,0.042,"2022-02-24 21:20:30",0,"2022-02-24 21:00:30",943,23.52,24.01,"2022-02-24 21:00:30",23.09,"2022-02-24 22:00:00",82.3,84.1,"2022-02-24 21:57:30",79.61,"2022-02-24 21:01:30",31.23,31.55,"2022-02-24 21:01:30",30.94,"2022-02-24 21:58:30",32.3,32.56,"2022-02-24 21:00:30",32.16,"2022-02-24 21:46:30",32.43,32.44,"2022-02-24 21:00:30",32.39,"2022-02-24 21:34:30",31.97,31.99,"2022-02-24 21:41:30",31.95,"2022-02-24 21:01:00",31.63,31.73,"2022-02-24 21:57:30",31.5,"2022-02-24 21:06:00",31.29,31.37,"2022-02-24 21:04:30",31.21,"2022-02-24 21:08:00",7.073,7.102,"2022-02-24 21:01:30",7.042,"2022-02-24 21:57:30",7.856,7.871,"2022-02-24 21:02:00",7.841,"2022-02-24 22:00:00",9.42,9.43,"2022-02-24 21:03:00",9.41,"2022-02-24 21:44:30",5.774,5.779,"2022-02-24 22:00:00",5.77,"2022-02-24 21:00:30",4.995,5.001,"2022-02-24 21:47:00",4.987,"2022-02-24 21:53:30",10.47,10.48,"2022-02-24 21:48:30",10.46,"2022-02-24 21:03:00",0.001118121,0,2.033,117.3,31.91,141,4.7,"2022-02-24 21:14:30",0,"2022-02-24 21:08:30",3.898,121.4,17.26,128,7.7,"2022-02-24 21:09:30",1,"2022-02-24 21:50:00",-0.001,0
"2022-02-24 23:00:00",15297,63.54,"2022-02-24 22:00:30",12.78,0.041,"2022-02-24 22:28:00",0,"2022-02-24 22:00:30",943,22.71,23.23,"2022-02-24 22:00:30",22.43,"2022-02-24 22:53:00",83.8,84.8,"2022-02-24 22:20:00",82.9,"2022-02-24 23:00:00",30.61,30.91,"2022-02-24 22:01:00",30.23,"2022-02-24 22:58:00",31.97,32.18,"2022-02-24 22:01:00",31.77,"2022-02-24 22:53:30",32.31,32.44,"2022-02-24 22:00:30",32.21,"2022-02-24 22:42:00",31.97,32.02,"2022-02-24 22:22:30",31.95,"2022-02-24 22:05:00",31.64,31.73,"2022-02-24 22:23:00",31.61,"2022-02-24 22:03:00",31.31,31.39,"2022-02-24 22:23:30",31.23,"2022-02-24 22:29:00",7.034,7.059,"2022-02-24 22:00:30",7.012,"2022-02-24 22:51:30",7.835,7.851,"2022-02-24 22:07:00",7.825,"2022-02-24 22:38:00",9.42,9.43,"2022-02-24 22:23:30",9.41,"2022-02-24 22:01:00",5.778,5.779,"2022-02-24 22:04:30",5.772,"2022-02-24 22:41:00",5,5.005,"2022-02-24 22:29:30",4.992,"2022-02-24 22:10:30",10.48,10.49,"2022-02-24 22:26:00",10.47,"2022-02-24 22:23:00",0.001132142,0,1.875,110.1,30.43,287,4.4,"2022-02-24 22:11:30",0.3,"2022-02-24 22:35:00",3.548,116.4,17.86,102,6.6,"2022-02-24 22:54:00",0,"2022-02-24 22:01:00",-0.005,0
"2022-02-25 00:00:00",15298,63.54,"2022-02-25 00:00:00",12.77,0.041,"2022-02-24 23:32:00",0,"2022-02-24 23:00:30",942,22.24,22.45,"2022-02-24 23:09:00",22.09,"2022-02-24 23:51:00",85,86.6,"2022-02-25 00:00:00",82.3,"2022-02-24 23:01:00",30.03,30.27,"2022-02-24 23:02:00",29.82,"2022-02-24 23:46:00",31.61,31.79,"2022-02-24 23:03:30",31.37,"2022-02-24 23:56:30",32.17,32.25,"2022-02-24 23:02:30",32.02,"2022-02-24 23:52:30",31.97,31.99,"2022-02-24 23:01:00",31.95,"2022-02-24 23:13:30",31.65,31.75,"2022-02-24 23:58:30",31.61,"2022-02-24 23:08:00",31.3,31.39,"2022-02-24 23:07:30",31.21,"2022-02-24 23:48:00",6.995,7.022,"2022-02-24 23:00:30",6.966,"2022-02-25 00:00:00",7.816,7.825,"2022-02-24 23:00:30",7.802,"2022-02-24 23:44:30",9.41,9.43,"2022-02-24 23:23:30",9.41,"2022-02-24 23:25:00",5.778,5.779,"2022-02-24 23:00:30",5.774,"2022-02-24 23:23:00",5.004,5.01,"2022-02-24 23:31:30",4.999,"2022-02-24 23:03:30",10.49,10.49,"2022-02-24 23:49:30",10.47,"2022-02-24 23:11:30",0.001053108,0,1.71,112.2,35.38,120,4.7,"2022-02-24 23:15:00",0,"2022-02-24 23:23:00",3.49,120.7,22.06,120,6.5,"2022-02-24 23:09:30",0.8,"2022-02-24 23:47:00",-0.007,0
"2022-02-25 01:00:00",15299,63.46,"2022-02-25 00:08:00",12.76,0.041,"2022-02-25 00:15:30",0,"2022-02-25 00:00:30",941,22,22.13,"2022-02-25 00:39:00",21.85,"2022-02-25 00:51:30",87.4,88.4,"2022-02-25 00:54:00",86.1,"2022-02-25 00:01:00",29.54,29.88,"2022-02-25 00:05:00",29.27,"2022-02-25 00:59:30",31.26,31.4,"2022-02-25 00:01:00",30.97,"2022-02-25 00:58:00",32,32.05,"2022-02-25 00:00:30",31.81,"2022-02-25 00:58:30",31.97,31.99,"2022-02-25 00:09:00",31.93,"2022-02-25 00:36:00",31.65,31.77,"2022-02-25 00:08:00",31.61,"2022-02-25 00:01:30",31.31,31.38,"2022-02-25 00:26:30",31.23,"2022-02-25 00:08:30",6.961,6.979,"2022-02-25 00:00:30",6.934,"2022-02-25 00:53:30",7.796,7.811,"2022-02-25 00:00:30",7.779,"2022-02-25 00:53:00",9.41,9.42,"2022-02-25 00:00:30",9.4,"2022-02-25 00:52:00",5.775,5.777,"2022-02-25 00:00:30",5.77,"2022-02-25 00:50:00",5.005,5.01,"2022-02-25 00:17:00",5.001,"2022-02-25 00:02:00",10.49,10.5,"2022-02-25 00:46:00",10.48,"2022-02-25 00:01:00",0.0009709862,0,2.117,106,30.73,122,5.3,"2022-02-25 00:33:30",0.4,"2022-02-25 00:27:00",3.888,115.1,17.15,103,8.1,"2022-02-25 00:28:30",1.3,"2022-02-25 00:51:00",-0.006,0
"2022-02-25 02:00:00",15300,63.55,"2022-02-25 01:05:30",12.73,0.041,"2022-02-25 01:03:00",0,"2022-02-25 01:00:30",941,21.83,21.94,"2022-02-25 01:54:00",21.72,"2022-02-25 01:45:00",88.2,89,"2022-02-25 01:08:00",87.1,"2022-02-25 01:34:00",29.09,29.31,"2022-02-25 01:05:30",28.8,"2022-02-25 01:57:00",30.9,31.04,"2022-02-25 01:02:30",30.72,"2022-02-25 01:57:00",31.8,31.94,"2022-02-25 01:00:30",31.65,"2022-02-25 01:56:30",31.91,31.97,"2022-02-25 01:00:30",31.79,"2022-02-25 01:55:00",31.67,31.77,"2022-02-25 01:46:30",31.61,"2022-02-25 01:01:30",31.32,31.44,"2022-02-25 01:19:30",31.23,"2022-02-25 01:32:30",6.926,6.947,"2022-02-25 01:02:30",6.904,"2022-02-25 01:57:00",7.775,7.792,"2022-02-25 01:01:30",7.759,"2022-02-25 01:57:30",9.4,9.41,"2022-02-25 01:01:00",9.39,"2022-02-25 01:38:00",5.771,5.777,"2022-02-25 01:45:30",5.765,"2022-02-25 01:41:00",5.004,5.01,"2022-02-25 01:03:00",4.999,"2022-02-25 01:23:00",10.49,10.5,"2022-02-25 01:25:00",10.48,"2022-02-25 01:18:30",0.0008545792,0,1.963,96.9,33.58,114,4.5,"2022-02-25 01:24:00",0.6,"2022-02-25 01:13:00",3.762,108.5,25.15,85,6.8,"2022-02-25 01:35:00",1.1,"2022-02-25 01:13:30",-0.008,0
"2022-02-25 03:00:00",15301,63.34,"2022-02-25 03:00:00",12.73,0.041,"2022-02-25 03:00:00",0,"2022-02-25 02:00:30",941,21.56,21.66,"2022-02-25 02:38:30",21.42,"2022-02-25 02:59:00",90.2,91.7,"2022-02-25 02:50:00",87.9,"2022-02-25 02:00:30",28.7,28.92,"2022-02-25 02:10:00",28.45,"2022-02-25 02:57:00",30.57,30.82,"2022-02-25 02:01:00",30.36,"2022-02-25 02:57:00",31.61,31.76,"2022-02-25 02:01:00",31.5,"2022-02-25 03:00:00",31.78,31.89,"2022-02-25 02:01:30",31.74,"2022-02-25 02:27:30",31.65,31.73,"2022-02-25 02:36:00",31.6,"2022-02-25 02:48:30",31.32,31.4,"2022-02-25 02:02:00",31.23,"2022-02-25 02:09:00",6.894,6.914,"2022-02-25 02:00:30",6.872,"2022-02-25 02:45:30",7.755,7.772,"2022-02-25 02:03:00",7.736,"2022-02-25 02:57:30",9.39,9.41,"2022-02-25 02:02:30",9.38,"2022-02-25 02:55:30",5.771,5.777,"2022-02-25 02:06:00",5.765,"2022-02-25 02:58:30",5.005,5.01,"2022-02-25 02:48:30",4.999,"2022-02-25 02:56:30",10.5,10.51,"2022-02-25 02:55:30",10.49,"2022-02-25 02:00:30",0.0007445838,0,1.714,115.1,34.8,81,4.8,"2022-02-25 02:15:30",0,"2022-02-25 02:02:00",3.281,121.2,18.64,118,6.5,"2022-02-25 02:30:30",1,"2022-02-25 02:11:00",-0.011,0
"2022-02-25 04:00:00",15302,63.31,"2022-02-25 03:02:00",12.71,0.041,"2022-02-25 03:16:30",0,"2022-02-25 03:00:30",941,21.48,21.62,"2022-02-25 03:54:00",21.33,"2022-02-25 03:32:00",90.2,91.3,"2022-02-25 03:04:30",88.9,"2022-02-25 04:00:00",28.37,28.55,"2022-02-25 03:06:00",28.22,"2022-02-25 03:57:00",30.29,30.5,"2022-02-25 03:05:00",30.14,"2022-02-25 03:59:00",31.4,31.6,"2022-02-25 03:02:00",31.2,"2022-02-25 03:58:00",31.72,31.76,"2022-02-25 03:00:30",31.56,"2022-02-25 03:59:30",31.64,31.77,"2022-02-25 03:13:30",31.58,"2022-02-25 04:00:00",31.32,31.43,"2022-02-25 03:06:00",31.23,"2022-02-25 03:41:00",6.866,6.888,"2022-02-25 03:00:30",6.846,"2022-02-25 03:54:00",7.732,7.749,"2022-02-25 03:01:30",7.713,"2022-02-25 03:58:00",9.39,9.4,"2022-02-25 03:06:30",9.38,"2022-02-25 03:42:00",5.765,5.772,"2022-02-25 03:33:00",5.759,"2022-02-25 03:36:00",5.003,5.008,"2022-02-25 03:09:30",4.999,"2022-02-25 03:00:30",10.5,10.51,"2022-02-25 03:13:30",10.49,"2022-02-25 03:27:00",0.0007014808,0,1.642,115.5,34.26,51,4.3,"2022-02-25 03:42:00",0,"2022-02-25 03:20:30",3.178,124.6,19.69,85,6.4,"2022-02-25 03:57:00",0.7,"2022-02-25 03:40:30",-0.012,0
"2022-02-25 05:00:00",15303,63.27,"2022-02-25 04:11:30",12.68,0.041,"2022-02-25 04:06:30",0,"2022-02-25 04:00:30",941,21.45,21.61,"2022-02-25 04:09:00",21.33,"2022-02-25 04:59:30",89.3,90,"2022-02-25 04:20:00",88.3,"2022-02-25 04:04:00",28.05,28.28,"2022-02-25 04:00:30",27.86,"2022-02-25 04:53:30",30.01,30.19,"2022-02-25 04:02:00",29.8,"2022-02-25 04:54:30",31.19,31.31,"2022-02-25 04:01:00",31.1,"2022-02-25 04:59:30",31.57,31.69,"2022-02-25 04:02:30",31.54,"2022-02-25 04:29:00",31.61,31.7,"2022-02-25 04:38:00",31.5,"2022-02-25 04:56:30",31.32,31.42,"2022-02-25 04:58:30",31.21,"2022-02-25 04:32:30",6.841,6.859,"2022-02-25 04:02:30",6.82,"2022-02-25 04:59:30",7.712,7.733,"2022-02-25 04:09:00",7.7,"2022-02-25 04:37:00",9.38,9.39,"2022-02-25 04:01:30",9.37,"2022-02-25 04:54:30",5.762,5.77,"2022-02-25 04:00:30",5.754,"2022-02-25 04:58:30",5,5.005,"2022-02-25 04:03:30",4.989,"2022-02-25 04:46:30",10.5,10.51,"2022-02-25 04:15:00",10.49,"2022-02-25 04:48:30",0.0007282674,0,1.764,109.8,27.92,121,4.1,"2022-02-25 04:23:00",0,"2022-02-25 04:48:00",3.613,119.7,18.51,108,7.4,"2022-02-25 04:15:30",0.9,"2022-02-25 04:14:00",-0.01,0
"2022-02-25 06:00:00",15304,63.51,"2022-02-25 05:01:00",12.66,0.574,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",941,21.31,21.5,"2022-02-25 05:40:00",21.19,"2022-02-25 05:03:30",88.6,90,"2022-02-25 05:04:30",87.4,"2022-02-25 05:46:30",27.74,27.94,"2022-02-25 05:02:30",27.52,"2022-02-25 05:57:00",29.76,29.89,"2022-02-25 05:02:30",29.58,"2022-02-25 05:56:30",30.99,31.16,"2022-02-25 05:00:30",30.84,"2022-02-25 05:58:00",31.5,31.58,"2022-02-25 05:07:30",31.36,"2022-02-25 05:54:00",31.49,31.65,"2022-02-25 05:12:30",31.4,"2022-02-25 05:54:30",31.33,31.46,"2022-02-25 05:15:30",31.23,"2022-02-25 05:38:00",6.812,6.829,"2022-02-25 05:01:00",6.8,"2022-02-25 05:43:00",7.69,7.707,"2022-02-25 05:00:30",7.674,"2022-02-25 05:59:30",9.37,9.38,"2022-02-25 05:08:30",9.36,"2022-02-25 05:43:30",5.753,5.759,"2022-02-25 05:37:00",5.747,"2022-02-25 05:34:30",5.001,5.008,"2022-02-25 05:36:30",4.994,"2022-02-25 05:14:00",10.5,10.51,"2022-02-25 05:37:30",10.48,"2022-02-25 05:40:30",0.1473968,0,2.028,103,32.24,119,4.6,"2022-02-25 05:35:30",0.4,"2022-02-25 05:09:00",3.976,110.2,17.91,105,8.3,"2022-02-25 05:22:00",1,"2022-02-25 05:17:30",0.003,0
"2022-02-25 07:00:00",15305,57.94,"2022-02-25 07:00:00",12.66,12.84,"2022-02-25 06:10:30",0.002,"2022-02-25 06:46:00",942,22.1,23.22,"2022-02-25 06:57:30",21.52,"2022-02-25 06:17:00",86.1,88.9,"2022-02-25 06:09:30",81,"2022-02-25 07:00:00",27.48,27.57,"2022-02-25 06:02:30",27.3,"2022-02-25 06:47:30",29.48,29.67,"2022-02-25 06:01:30",29.28,"2022-02-25 06:59:00",30.79,30.92,"2022-02-25 06:00:30",30.71,"2022-02-25 06:58:30",31.36,31.43,"2022-02-25 06:01:00",31.25,"2022-02-25 07:00:00",31.45,31.52,"2022-02-25 06:11:00",31.4,"2022-02-25 06:08:30",31.3,31.42,"2022-02-25 06:44:30",31.21,"2022-02-25 06:23:30",6.79,6.807,"2022-02-25 06:02:30",6.774,"2022-02-25 07:00:00",7.672,7.687,"2022-02-25 06:05:00",7.655,"2022-02-25 06:52:00",9.36,9.37,"2022-02-25 06:01:00",9.35,"2022-02-25 06:59:00",5.748,5.756,"2022-02-25 06:01:30",5.741,"2022-02-25 06:52:30",4.997,5.005,"2022-02-25 06:00:30",4.989,"2022-02-25 06:45:30",10.49,10.5,"2022-02-25 06:18:00",10.48,"2022-02-25 06:02:00",2.525798,0,1.978,105.4,36.21,75,4.7,"2022-02-25 06:07:00",0.3,"2022-02-25 07:00:00",3.88,112.2,16.77,110,7.6,"2022-02-25 06:27:00",0,"2022-02-25 06:49:30",0.428,0.146
"2022-02-25 08:00:00",15306,53.49,"2022-02-25 07:28:00",12.88,13.02,"2022-02-25 07:01:00",0.002,"2022-02-25 07:14:30",943,23.71,24.21,"2022-02-25 07:56:30",23.35,"2022-02-25 07:31:30",79.13,80.9,"2022-02-25 07:02:00",77.06,"2022-02-25 07:58:30",27.48,27.62,"2022-02-25 07:59:00",27.34,"2022-02-25 07:01:00",29.24,29.39,"2022-02-25 07:01:00",29.07,"2022-02-25 07:59:30",30.61,30.77,"2022-02-25 07:01:00",30.5,"2022-02-25 08:00:00",31.21,31.36,"2022-02-25 07:01:00",31.13,"2022-02-25 07:48:30",31.44,31.53,"2022-02-25 07:23:30",31.34,"2022-02-25 07:56:00",31.31,31.42,"2022-02-25 07:01:00",31.21,"2022-02-25 07:12:00",6.781,6.794,"2022-02-25 07:56:30",6.771,"2022-02-25 07:15:30",7.654,7.668,"2022-02-25 07:05:30",7.642,"2022-02-25 07:39:30",9.35,9.36,"2022-02-25 07:00:30",9.34,"2022-02-25 07:53:00",5.74,5.747,"2022-02-25 07:07:30",5.734,"2022-02-25 07:54:30",4.986,4.994,"2022-02-25 07:00:30",4.978,"2022-02-25 07:45:30",10.49,10.5,"2022-02-25 07:02:30",10.47,"2022-02-25 07:36:30",5.50607,0,2.254,116.4,36.2,97,5.5,"2022-02-25 07:30:30",0,"2022-02-25 07:24:30",4.293,120.7,23.61,124,10.4,"2022-02-25 07:27:30",0.6,"2022-02-25 07:52:30",0.997,0.955
"2022-02-25 09:00:00",15307,47.93,"2022-02-25 09:00:00",13.42,13.58,"2022-02-25 08:44:30",0.166,"2022-02-25 08:59:30",943,25.69,27.73,"2022-02-25 08:55:30",23.92,"2022-02-25 08:03:00",71.44,78.71,"2022-02-25 08:05:00",62.42,"2022-02-25 08:56:30",27.88,28.31,"2022-02-25 08:58:30",27.55,"2022-02-25 08:01:00",29.08,29.17,"2022-02-25 08:05:30",29.01,"2022-02-25 08:52:30",30.41,30.6,"2022-02-25 08:02:30",30.32,"2022-02-25 08:56:00",31.12,31.17,"2022-02-25 08:11:30",30.97,"2022-02-25 08:59:00",31.32,31.49,"2022-02-25 08:02:30",31.19,"2022-02-25 08:40:00",31.31,31.44,"2022-02-25 08:57:30",31.21,"2022-02-25 08:39:00",6.795,6.82,"2022-02-25 08:54:00",6.777,"2022-02-25 08:06:00",7.639,7.658,"2022-02-25 08:01:00",7.625,"2022-02-25 08:53:00",9.34,9.35,"2022-02-25 08:05:00",9.32,"2022-02-25 08:53:30",5.723,5.734,"2022-02-25 08:00:30",5.709,"2022-02-25 08:56:30",4.979,4.989,"2022-02-25 08:01:00",4.969,"2022-02-25 08:56:30",10.47,10.48,"2022-02-25 08:01:00",10.45,"2022-02-25 08:53:00",11.36018,0,2.343,109.2,35.15,55,5.4,"2022-02-25 08:10:30",0.3,"2022-02-25 08:58:30",4.212,117.3,23.79,116,8.1,"2022-02-25 09:00:00",0.8,"2022-02-25 08:07:00",2.154,1.857
"2022-02-25 10:00:00",15308,45.16,"2022-02-25 09:47:30",13.37,18.56,"2022-02-25 09:46:00",0.132,"2022-02-25 09:33:30",943,28.31,29.49,"2022-02-25 09:56:30",27.2,"2022-02-25 09:04:00",57.45,63.86,"2022-02-25 09:05:30",52.24,"2022-02-25 09:59:00",28.95,29.79,"2022-02-25 09:59:30",28.25,"2022-02-25 09:01:00",29.14,29.31,"2022-02-25 09:52:00",29.03,"2022-02-25 09:07:30",30.29,30.41,"2022-02-25 09:04:30",30.14,"2022-02-25 09:40:00",30.96,31.05,"2022-02-25 09:04:30",30.9,"2022-02-25 09:41:00",31.25,31.33,"2022-02-25 09:02:00",31.15,"2022-02-25 09:59:30",31.3,31.42,"2022-02-25 09:02:30",31.21,"2022-02-25 09:32:00",6.847,6.888,"2022-02-25 09:58:00",6.81,"2022-02-25 09:00:30",7.623,7.632,"2022-02-25 09:00:30",7.613,"2022-02-25 09:48:30",9.31,9.32,"2022-02-25 09:01:00",9.3,"2022-02-25 09:59:30",5.703,5.716,"2022-02-25 09:00:30",5.689,"2022-02-25 09:58:30",4.959,4.973,"2022-02-25 09:01:00",4.944,"2022-02-25 09:58:00",10.44,10.46,"2022-02-25 09:00:30",10.42,"2022-02-25 09:57:00",15.53051,0,2.119,113.3,47.11,163,5.4,"2022-02-25 09:00:30",0,"2022-02-25 09:19:30",3.831,116.4,31.93,147,8,"2022-02-25 09:00:30",0.4,"2022-02-25 09:44:00",3.112,2.661
"2022-02-25 11:00:00",15309,44.75,"2022-02-25 10:43:00",13.35,18.29,"2022-02-25 10:16:30",0.106,"2022-02-25 10:32:30",942,30.09,30.99,"2022-02-25 10:58:00",28.9,"2022-02-25 10:05:30",48.99,53.88,"2022-02-25 10:03:00",45.23,"2022-02-25 10:58:30",30.83,32.06,"2022-02-25 10:59:30",29.83,"2022-02-25 10:00:30",29.52,29.87,"2022-02-25 10:56:30",29.21,"2022-02-25 10:01:30",30.16,30.29,"2022-02-25 10:01:30",30.14,"2022-02-25 10:02:00",30.84,30.97,"2022-02-25 10:05:30",30.74,"2022-02-25 10:31:00",31.16,31.3,"2022-02-25 10:07:00",31.02,"2022-02-25 10:39:00",31.22,31.39,"2022-02-25 10:17:00",31.09,"2022-02-25 10:43:00",6.939,6.999,"2022-02-25 10:57:30",6.881,"2022-02-25 10:01:00",7.624,7.635,"2022-02-25 10:51:30",7.613,"2022-02-25 10:18:30",9.29,9.3,"2022-02-25 10:00:30",9.27,"2022-02-25 10:58:00",5.682,5.691,"2022-02-25 10:00:30",5.671,"2022-02-25 10:55:30",4.942,4.953,"2022-02-25 10:02:00",4.932,"2022-02-25 10:59:30",10.42,10.44,"2022-02-25 10:18:30",10.4,"2022-02-25 10:56:30",18.10423,0,1.932,95.2,49.21,117,6,"2022-02-25 10:30:30",0,"2022-02-25 10:11:00",3.647,99.6,33.1,130,7.8,"2022-02-25 10:47:00",0.5,"2022-02-25 10:02:30",3.747,3.27
"2022-02-25 12:00:00",15310,45.44,"2022-02-25 11:10:30",13.35,17.92,"2022-02-25 11:17:00",0.133,"2022-02-25 11:45:30",941,31.42,32.69,"2022-02-25 11:57:30",30.24,"2022-02-25 11:39:30",42.54,46.38,"2022-02-25 11:01:00",38.59,"2022-02-25 12:00:00",33.46,34.82,"2022-02-25 12:00:00",32.06,"2022-02-25 11:00:30",30.23,30.79,"2022-02-25 12:00:00",29.8,"2022-02-25 11:00:30",30.29,30.39,"2022-02-25 11:40:00",30.14,"2022-02-25 11:01:00",30.75,30.79,"2022-02-25 11:06:00",30.74,"2022-02-25 11:00:30",31.05,31.15,"2022-02-25 11:00:30",30.99,"2022-02-25 11:11:00",31.13,31.25,"2022-02-25 11:16:30",31.04,"2022-02-25 11:46:00",7.071,7.148,"2022-02-25 11:59:00",6.996,"2022-02-25 11:02:30",7.649,7.677,"2022-02-25 11:57:30",7.629,"2022-02-25 11:00:30",9.27,9.28,"2022-02-25 11:02:30",9.26,"2022-02-25 11:31:00",5.664,5.675,"2022-02-25 11:01:00",5.651,"2022-02-25 12:00:00",4.926,4.939,"2022-02-25 11:08:00",4.914,"2022-02-25 11:53:30",10.4,10.41,"2022-02-25 11:04:30",10.38,"2022-02-25 11:57:30",18.59433,0,1.883,102.6,47.92,91,6.8,"2022-02-25 11:34:30",0,"2022-02-25 11:15:00",3.363,108.4,40.97,98,9.5,"2022-02-25 11:02:30",0,"2022-02-25 11:15:30",3.926,3.631
"2022-02-25 13:00:00",15311,46.72,"2022-02-25 12:32:00",13.34,17.87,"2022-02-25 12:25:30",0.12,"2022-02-25 12:32:30",940,32.4,33.51,"2022-02-25 12:24:30",31.38,"2022-02-25 12:32:00",38.13,40.34,"2022-02-25 12:07:00",35.51,"2022-02-25 12:20:30",35.96,36.99,"2022-02-25 12:56:30",34.75,"2022-02-25 12:01:30",31.32,31.98,"2022-02-25 12:59:00",30.72,"2022-02-25 12:01:00",30.56,30.79,"2022-02-25 12:53:30",30.35,"2022-02-25 12:00:30",30.75,30.76,"2022-02-25 12:01:00",30.74,"2022-02-25 12:00:30",31.06,31.11,"2022-02-25 12:00:30",30.97,"2022-02-25 12:44:30",31.11,31.21,"2022-02-25 12:15:00",31.04,"2022-02-25 12:08:30",7.214,7.279,"2022-02-25 12:55:30",7.142,"2022-02-25 12:01:00",7.694,7.723,"2022-02-25 12:56:30",7.664,"2022-02-25 12:00:30",9.25,9.26,"2022-02-25 12:17:00",9.25,"2022-02-25 12:52:00",5.649,5.655,"2022-02-25 12:00:30",5.644,"2022-02-25 12:53:30",4.909,4.918,"2022-02-25 12:01:00",4.898,"2022-02-25 12:56:00",10.37,10.39,"2022-02-25 12:02:30",10.36,"2022-02-25 12:52:00",17.36768,0,1.577,101.6,59.83,233,4.1,"2022-02-25 12:42:00",0,"2022-02-25 12:34:00",2.865,96.7,45.63,210,7.1,"2022-02-25 12:43:30",0,"2022-02-25 12:20:30",3.739,3.709
"2022-02-25 14:00:00",15312,44.88,"2022-02-25 13:13:30",13.3,18.03,"2022-02-25 13:34:30",0.087,"2022-02-25 13:06:30",940,32.75,34.18,"2022-02-25 13:04:30",31.77,"2022-02-25 13:41:30",35.74,38.13,"2022-02-25 13:44:00",32.65,"2022-02-25 13:59:30",37.96,38.57,"2022-02-25 14:00:00",37.02,"2022-02-25 13:01:00",32.58,33.19,"2022-02-25 13:57:30",31.98,"2022-02-25 13:00:30",30.98,31.23,"2022-02-25 14:00:00",30.77,"2022-02-25 13:00:30",30.79,30.95,"2022-02-25 13:57:30",30.74,"2022-02-25 13:00:30",31.06,31.13,"2022-02-25 13:11:30",30.98,"2022-02-25 13:32:00",31.1,31.21,"2022-02-25 13:01:00",30.99,"2022-02-25 13:34:00",7.324,7.364,"2022-02-25 13:56:00",7.272,"2022-02-25 13:02:30",7.749,7.785,"2022-02-25 13:59:30",7.716,"2022-02-25 13:00:30",9.26,9.27,"2022-02-25 13:23:00",9.25,"2022-02-25 13:00:30",5.644,5.646,"2022-02-25 13:00:30",5.637,"2022-02-25 13:53:00",4.897,4.905,"2022-02-25 13:08:00",4.889,"2022-02-25 13:59:00",10.36,10.37,"2022-02-25 13:03:00",10.34,"2022-02-25 13:55:00",13.24392,0,1.621,86.4,71.4,76,4.7,"2022-02-25 13:54:00",0,"2022-02-25 13:26:00",2.934,89.4,63.59,48,7.5,"2022-02-25 13:54:00",0.3,"2022-02-25 13:01:00",2.864,3.496
"2022-02-25 15:00:00",15313,42.26,"2022-02-25 15:00:00",13.28,19.28,"2022-02-25 14:53:30",0.067,"2022-02-25 14:52:00",939,34.04,34.9,"2022-02-25 14:31:30",33.08,"2022-02-25 14:10:00",31.53,33.95,"2022-02-25 14:01:00",29.72,"2022-02-25 14:23:00",39.02,39.45,"2022-02-25 14:58:00",38.52,"2022-02-25 14:01:30",33.72,34.18,"2022-02-25 14:55:00",33.15,"2022-02-25 14:01:00",31.56,31.81,"2022-02-25 14:49:30",31.21,"2022-02-25 14:00:30",30.99,31.15,"2022-02-25 14:52:30",30.87,"2022-02-25 14:05:00",31.05,31.13,"2022-02-25 14:14:00",30.97,"2022-02-25 14:06:00",31.05,31.19,"2022-02-25 14:25:00",30.92,"2022-02-25 14:41:00",7.385,7.415,"2022-02-25 14:57:30",7.357,"2022-02-25 14:00:30",7.805,7.844,"2022-02-25 14:59:30",7.775,"2022-02-25 14:07:00",9.26,9.27,"2022-02-25 14:45:30",9.25,"2022-02-25 14:11:00",5.638,5.644,"2022-02-25 14:42:30",5.633,"2022-02-25 14:59:30",4.89,4.898,"2022-02-25 14:03:30",4.882,"2022-02-25 14:45:30",10.34,10.35,"2022-02-25 14:08:30",10.33,"2022-02-25 14:52:00",14.58192,0,1.431,98.3,65.64,82,5.4,"2022-02-25 14:30:30",0,"2022-02-25 14:06:30",2.432,96.4,56.41,91,6.8,"2022-02-25 14:38:00",0,"2022-02-25 14:19:30",3.208,3.012
"2022-02-25 16:00:00",15314,41.74,"2022-02-25 15:15:00",13.28,17.73,"2022-02-25 15:33:30",0.107,"2022-02-25 15:00:30",939,34.19,34.66,"2022-02-25 15:23:00",33.42,"2022-02-25 15:56:00",31.48,33.01,"2022-02-25 15:17:30",30.29,"2022-02-25 15:25:30",39.43,39.64,"2022-02-25 15:05:00",38.99,"2022-02-25 15:58:30",34.6,34.95,"2022-02-25 15:50:30",34.11,"2022-02-25 15:00:30",32.16,32.44,"2022-02-25 15:50:00",31.81,"2022-02-25 15:00:30",31.22,31.37,"2022-02-25 15:54:30",31.13,"2022-02-25 15:00:30",31.06,31.13,"2022-02-25 15:09:00",30.99,"2022-02-25 15:10:30",31,31.14,"2022-02-25 15:18:30",30.86,"2022-02-25 15:28:00",7.415,7.432,"2022-02-25 15:32:30",7.404,"2022-02-25 15:55:00",7.855,7.884,"2022-02-25 15:58:00",7.831,"2022-02-25 15:00:30",9.27,9.28,"2022-02-25 15:26:00",9.26,"2022-02-25 15:05:30",5.641,5.646,"2022-02-25 15:30:00",5.633,"2022-02-25 15:01:00",4.887,4.893,"2022-02-25 15:16:00",4.882,"2022-02-25 15:06:00",10.33,10.34,"2022-02-25 15:01:30",10.32,"2022-02-25 15:31:00",8.728084,0,1.21,112.5,70.72,304,2.8,"2022-02-25 15:59:30",0,"2022-02-25 15:03:00",2.071,116,64.07,217,4.9,"2022-02-25 15:13:00",0.4,"2022-02-25 15:35:00",1.925,2.288
"2022-02-25 17:00:00",15315,43.22,"2022-02-25 16:36:00",13.18,13.45,"2022-02-25 16:56:00",0.002,"2022-02-25 16:58:30",940,33.26,35.2,"2022-02-25 16:28:30",30.84,"2022-02-25 17:00:00",36.06,46.79,"2022-02-25 17:00:00",28.66,"2022-02-25 16:29:00",38.5,39.03,"2022-02-25 16:01:00",38.01,"2022-02-25 16:57:30",35.16,35.35,"2022-02-25 16:57:00",34.9,"2022-02-25 16:01:00",32.72,33.04,"2022-02-25 16:58:00",32.42,"2022-02-25 16:05:00",31.5,31.66,"2022-02-25 16:58:30",31.34,"2022-02-25 16:10:30",31.08,31.21,"2022-02-25 16:50:00",30.97,"2022-02-25 16:15:00",31.01,31.13,"2022-02-25 16:38:00",30.87,"2022-02-25 16:18:30",7.376,7.404,"2022-02-25 16:01:30",7.347,"2022-02-25 16:56:00",7.888,7.904,"2022-02-25 16:58:00",7.871,"2022-02-25 16:00:30",9.29,9.3,"2022-02-25 16:56:30",9.28,"2022-02-25 16:14:00",5.649,5.66,"2022-02-25 16:58:00",5.642,"2022-02-25 16:01:00",4.892,4.9,"2022-02-25 16:55:30",4.884,"2022-02-25 16:06:30",10.32,10.33,"2022-02-25 16:02:00",10.31,"2022-02-25 16:47:00",4.560144,0,1.382,117,64.19,116,3.4,"2022-02-25 16:49:30",0,"2022-02-25 16:00:30",2.807,120.2,63.38,102,6.6,"2022-02-25 16:35:30",0.3,"2022-02-25 16:08:30",0.994,1.398
"2022-02-25 18:00:00",15316,48.34,"2022-02-25 17:00:30",12.96,10.27,"2022-02-25 18:00:00",0,"2022-02-25 17:53:30",940,29.44,30.8,"2022-02-25 17:00:30",28.25,"2022-02-25 18:00:00",52.8,57.92,"2022-02-25 18:00:00",47.31,"2022-02-25 17:00:30",37.42,38.04,"2022-02-25 17:02:30",36.79,"2022-02-25 17:58:30",35.28,35.37,"2022-02-25 17:46:30",35.25,"2022-02-25 17:08:00",33.2,33.35,"2022-02-25 17:58:00",32.99,"2022-02-25 17:03:30",31.79,31.97,"2022-02-25 17:48:30",31.56,"2022-02-25 17:01:00",31.25,31.34,"2022-02-25 17:58:30",31.06,"2022-02-25 17:01:30",31.06,31.19,"2022-02-25 17:44:30",30.93,"2022-02-25 17:08:00",7.321,7.353,"2022-02-25 17:06:00",7.289,"2022-02-25 17:56:00",7.906,7.914,"2022-02-25 17:48:30",7.894,"2022-02-25 17:01:00",9.3,9.32,"2022-02-25 17:54:00",9.29,"2022-02-25 17:02:30",5.663,5.671,"2022-02-25 17:41:00",5.653,"2022-02-25 17:01:30",4.897,4.905,"2022-02-25 17:51:00",4.889,"2022-02-25 17:00:30",10.32,10.34,"2022-02-25 17:26:30",10.31,"2022-02-25 17:08:00",0.5214224,0,1.762,96.9,30.39,100,4.8,"2022-02-25 17:12:00",0,"2022-02-25 17:29:30",3.79,91.5,19.3,23,7.8,"2022-02-25 17:14:00",1.2,"2022-02-25 17:59:00",0.111,0.474
"2022-02-25 19:00:00",15317,56.88,"2022-02-25 18:00:30",12.84,0.047,"2022-02-25 18:57:30",0,"2022-02-25 18:00:30",941,27.58,28.18,"2022-02-25 18:00:30",27.08,"2022-02-25 19:00:00",61.71,65.55,"2022-02-25 19:00:00",57.66,"2022-02-25 18:00:30",36.17,36.79,"2022-02-25 18:00:30",35.57,"2022-02-25 18:55:00",35.18,35.31,"2022-02-25 18:06:30",35.05,"2022-02-25 18:57:00",33.49,33.67,"2022-02-25 18:55:30",33.3,"2022-02-25 18:00:30",32.08,32.22,"2022-02-25 18:55:00",31.93,"2022-02-25 18:08:30",31.41,31.53,"2022-02-25 18:42:00",31.23,"2022-02-25 18:01:30",31.11,31.21,"2022-02-25 18:08:00",31,"2022-02-25 18:55:00",7.258,7.293,"2022-02-25 18:01:00",7.222,"2022-02-25 18:54:30",7.909,7.917,"2022-02-25 18:29:30",7.9,"2022-02-25 18:25:30",9.32,9.33,"2022-02-25 18:35:00",9.31,"2022-02-25 18:04:00",5.679,5.689,"2022-02-25 19:00:00",5.671,"2022-02-25 18:00:30",4.905,4.912,"2022-02-25 18:43:30",4.896,"2022-02-25 18:18:00",10.33,10.34,"2022-02-25 18:31:00",10.31,"2022-02-25 18:11:00",0.002023473,0,1.683,98.8,24.61,84,4.8,"2022-02-25 18:18:30",0,"2022-02-25 18:37:30",3.641,91.6,18.27,67,7.1,"2022-02-25 18:07:00",1.3,"2022-02-25 18:32:00",0.015,0.012
"2022-02-25 20:00:00",15318,59.38,"2022-02-25 19:02:00",12.82,0.044,"2022-02-25 19:56:00",0,"2022-02-25 19:00:30",942,26.4,26.94,"2022-02-25 19:00:30",25.84,"2022-02-25 20:00:00",67.99,70.24,"2022-02-25 19:58:30",65.08,"2022-02-25 19:01:00",35.12,35.61,"2022-02-25 19:02:00",34.63,"2022-02-25 20:00:00",34.86,35.11,"2022-02-25 19:03:30",34.65,"2022-02-25 19:49:30",33.67,33.69,"2022-02-25 19:09:00",33.58,"2022-02-25 19:03:30",32.32,32.4,"2022-02-25 19:58:30",32.17,"2022-02-25 19:00:30",31.52,31.71,"2022-02-25 19:59:00",31.4,"2022-02-25 19:02:00",31.12,31.22,"2022-02-25 19:56:00",31.02,"2022-02-25 19:19:00",7.194,7.229,"2022-02-25 19:01:00",7.162,"2022-02-25 19:53:30",7.9,7.914,"2022-02-25 19:16:30",7.887,"2022-02-25 19:59:30",9.33,9.33,"2022-02-25 19:41:00",9.32,"2022-02-25 19:07:00",5.691,5.7,"2022-02-25 19:59:00",5.684,"2022-02-25 19:10:30",4.916,4.925,"2022-02-25 19:41:00",4.907,"2022-02-25 19:14:30",10.34,10.35,"2022-02-25 19:43:30",10.33,"2022-02-25 19:03:30",0.001016423,0,1.732,106.7,33.6,130,4,"2022-02-25 19:55:30",0.4,"2022-02-25 19:03:00",3.566,100.1,20.38,116,6.8,"2022-02-25 19:50:00",0.4,"2022-02-25 19:23:00",0.009,0
"2022-02-25 21:00:00",15319,59.54,"2022-02-25 20:01:00",12.78,0.043,"2022-02-25 21:00:00",0,"2022-02-25 20:00:30",943,25.43,25.85,"2022-02-25 20:00:30",24.97,"2022-02-25 20:59:30",72.41,74.15,"2022-02-25 20:59:00",69.71,"2022-02-25 20:01:00",34.3,34.7,"2022-02-25 20:04:30",33.94,"2022-02-25 20:58:30",34.49,34.71,"2022-02-25 20:01:00",34.27,"2022-02-25 20:57:00",33.69,33.72,"2022-02-25 20:28:00",33.64,"2022-02-25 20:32:30",32.49,32.58,"2022-02-25 20:28:00",32.34,"2022-02-25 20:01:30",31.68,31.82,"2022-02-25 20:57:00",31.6,"2022-02-25 20:03:30",31.23,31.37,"2022-02-25 20:30:30",31.04,"2022-02-25 20:04:00",7.138,7.172,"2022-02-25 20:01:30",7.108,"2022-02-25 20:57:00",7.881,7.897,"2022-02-25 20:02:30",7.864,"2022-02-25 20:57:00",9.33,9.34,"2022-02-25 20:03:30",9.32,"2022-02-25 20:05:00",5.702,5.707,"2022-02-25 20:22:00",5.695,"2022-02-25 20:01:30",4.923,4.932,"2022-02-25 20:37:00",4.914,"2022-02-25 20:02:30",10.35,10.36,"2022-02-25 20:37:30",10.33,"2022-02-25 20:03:00",0.0009808113,0,2.087,101.8,35.15,133,5.7,"2022-02-25 20:14:00",0.4,"2022-02-25 20:31:30",4.127,107.6,16.61,100,7.3,"2022-02-25 20:13:00",1.3,"2022-02-25 20:15:30",0.01,0
"2022-02-25 22:00:00",15320,59.67,"2022-02-25 21:01:00",12.78,0.042,"2022-02-25 21:57:30",0,"2022-02-25 21:00:30",943,24.55,24.86,"2022-02-25 21:00:30",24.07,"2022-02-25 22:00:00",73.86,74.78,"2022-02-25 21:25:30",72.57,"2022-02-25 21:15:30",33.6,33.94,"2022-02-25 21:00:30",33.26,"2022-02-25 21:56:00",34.14,34.4,"2022-02-25 21:02:30",33.9,"2022-02-25 21:53:30",33.68,33.71,"2022-02-25 21:15:00",33.57,"2022-02-25 21:59:00",32.6,32.73,"2022-02-25 21:53:00",32.54,"2022-02-25 21:27:00",31.83,31.92,"2022-02-25 21:32:30",31.68,"2022-02-25 21:09:00",31.3,31.38,"2022-02-25 21:14:30",31.2,"2022-02-25 21:06:30",7.087,7.118,"2022-02-25 21:02:30",7.062,"2022-02-25 21:59:30",7.857,7.871,"2022-02-25 21:03:30",7.841,"2022-02-25 21:56:00",9.33,9.34,"2022-02-25 21:07:00",9.32,"2022-02-25 21:43:00",5.71,5.716,"2022-02-25 21:39:00",5.704,"2022-02-25 21:01:00",4.929,4.937,"2022-02-25 21:56:00",4.918,"2022-02-25 21:07:30",10.36,10.37,"2022-02-25 21:30:00",10.34,"2022-02-25 21:08:00",0.001022833,0,1.78,101,30.21,68,4.2,"2022-02-25 21:05:00",0.5,"2022-02-25 21:57:30",3.813,102.7,18.02,82,7.1,"2022-02-25 21:15:30",0.8,"2022-02-25 21:42:00",0.004,0
"2022-02-25 23:00:00",15321,60.16,"2022-02-25 22:00:30",12.77,0.041,"2022-02-25 22:50:00",0,"2022-02-25 22:00:30",943,23.59,24.07,"2022-02-25 22:00:30",23.16,"2022-02-25 23:00:00",75.82,78.48,"2022-02-25 22:57:00",73.6,"2022-02-25 22:16:00",32.88,33.28,"2022-02-25 22:01:00",32.46,"2022-02-25 22:58:30",33.75,33.99,"2022-02-25 22:01:00",33.53,"2022-02-25 22:56:30",33.53,33.67,"2022-02-25 22:03:00",33.45,"2022-02-25 22:55:30",32.73,32.78,"2022-02-25 22:14:00",32.6,"2022-02-25 22:17:30",31.86,31.99,"2022-02-25 22:56:00",31.82,"2022-02-25 22:00:30",31.32,31.43,"2022-02-25 22:57:00",31.23,"2022-02-25 22:05:30",7.041,7.065,"2022-02-25 22:00:30",7.012,"2022-02-25 22:55:30",7.834,7.851,"2022-02-25 22:11:30",7.818,"2022-02-25 22:49:30",9.33,9.34,"2022-02-25 22:18:30",9.32,"2022-02-25 22:04:30",5.712,5.722,"2022-02-25 22:26:30",5.707,"2022-02-25 22:12:00",4.94,4.946,"2022-02-25 22:41:30",4.932,"2022-02-25 22:01:00",10.37,10.38,"2022-02-25 22:56:00",10.35,"2022-02-25 22:01:30",0.001139538,0,1.92,107.4,30.55,134,5.3,"2022-02-25 22:37:00",0,"2022-02-25 22:24:30",3.766,114.7,20.13,128,7.2,"2022-02-25 22:37:30",1.3,"2022-02-25 22:28:30",0.003,0
"2022-02-26 00:00:00",15322,61.59,"2022-02-25 23:00:30",12.76,0.041,"2022-02-25 23:36:30",0,"2022-02-25 23:00:30",942,23,23.2,"2022-02-25 23:25:00",22.76,"2022-02-25 23:47:30",80.2,81.9,"2022-02-25 23:57:30",77.78,"2022-02-25 23:00:30",32.14,32.51,"2022-02-25 23:00:30",31.85,"2022-02-25 23:48:00",33.37,33.59,"2022-02-25 23:01:30",33.13,"2022-02-25 23:51:00",33.4,33.48,"2022-02-25 23:00:30",33.26,"2022-02-25 23:56:30",32.77,32.78,"2022-02-25 23:01:00",32.68,"2022-02-25 23:13:00",32.01,32.13,"2022-02-25 23:56:00",31.85,"2022-02-25 23:05:30",31.41,31.56,"2022-02-26 00:00:00",31.29,"2022-02-25 23:02:00",6.992,7.016,"2022-02-25 23:01:00",6.963,"2022-02-25 23:58:30",7.811,7.821,"2022-02-25 23:00:30",7.798,"2022-02-25 23:58:00",9.32,9.33,"2022-02-25 23:25:00",9.31,"2022-02-25 23:39:30",5.713,5.718,"2022-02-25 23:08:00",5.709,"2022-02-25 23:03:30",4.942,4.948,"2022-02-25 23:01:00",4.937,"2022-02-25 23:19:00",10.38,10.39,"2022-02-25 23:24:30",10.37,"2022-02-25 23:01:00",0.001221666,0,1.703,109.9,29.24,74,3.9,"2022-02-25 23:24:00",0.3,"2022-02-25 23:00:30",3.262,120.9,18.39,101,6.7,"2022-02-25 23:19:30",0.6,"2022-02-25 23:02:30",-0.003,0
"2022-02-26 01:00:00",15323,61.54,"2022-02-26 00:29:30",12.74,0.041,"2022-02-26 00:27:00",0,"2022-02-26 00:00:30",942,22.71,22.86,"2022-02-26 00:11:30",22.56,"2022-02-26 00:35:00",82.5,83.9,"2022-02-26 00:57:00",80.7,"2022-02-26 00:02:30",31.49,31.85,"2022-02-26 00:00:30",31.22,"2022-02-26 00:59:00",32.95,33.19,"2022-02-26 00:01:00",32.73,"2022-02-26 01:00:00",33.25,33.31,"2022-02-26 00:02:00",33.12,"2022-02-26 00:57:00",32.76,32.78,"2022-02-26 00:00:30",32.63,"2022-02-26 00:43:30",32.06,32.15,"2022-02-26 00:19:00",32.01,"2022-02-26 00:28:30",31.51,31.6,"2022-02-26 00:23:30",31.4,"2022-02-26 00:04:30",6.949,6.97,"2022-02-26 00:02:00",6.924,"2022-02-26 00:58:30",7.787,7.802,"2022-02-26 00:05:30",7.772,"2022-02-26 00:56:30",9.31,9.32,"2022-02-26 00:01:30",9.3,"2022-02-26 00:54:30",5.714,5.718,"2022-02-26 00:02:30",5.711,"2022-02-26 00:00:30",4.946,4.953,"2022-02-26 00:50:30",4.934,"2022-02-26 00:01:30",10.38,10.39,"2022-02-26 00:48:00",10.37,"2022-02-26 00:03:30",0.001005673,0,1.32,114.1,33.38,127,3.7,"2022-02-26 00:19:00",0,"2022-02-26 00:40:30",2.595,120.4,19.51,122,5.6,"2022-02-26 00:03:00",0.6,"2022-02-26 00:50:30",-0.009,0
"2022-02-26 02:00:00",15324,60.58,"2022-02-26 01:48:30",12.73,0.041,"2022-02-26 01:43:00",0,"2022-02-26 01:00:30",941,22.7,22.94,"2022-02-26 01:10:30",22.31,"2022-02-26 02:00:00",83.9,85.3,"2022-02-26 01:59:00",82.5,"2022-02-26 01:16:00",30.96,31.24,"2022-02-26 01:00:30",30.73,"2022-02-26 02:00:00",32.53,32.78,"2022-02-26 01:01:00",32.34,"2022-02-26 01:57:30",33.03,33.14,"2022-02-26 01:03:00",32.86,"2022-02-26 01:57:00",32.68,32.78,"2022-02-26 01:00:30",32.58,"2022-02-26 01:31:30",32.06,32.13,"2022-02-26 01:09:00",32.03,"2022-02-26 01:01:30",31.52,31.65,"2022-02-26 01:35:00",31.42,"2022-02-26 01:29:00",6.913,6.937,"2022-02-26 01:04:30",6.894,"2022-02-26 01:55:30",7.764,7.782,"2022-02-26 01:05:00",7.749,"2022-02-26 01:57:00",9.31,9.32,"2022-02-26 01:02:30",9.3,"2022-02-26 01:36:30",5.716,5.722,"2022-02-26 01:16:00",5.709,"2022-02-26 01:24:00",4.95,4.957,"2022-02-26 01:39:30",4.941,"2022-02-26 01:12:30",10.39,10.4,"2022-02-26 01:27:30",10.38,"2022-02-26 01:01:30",0.000750736,0,1.155,115.7,32.53,42,2.9,"2022-02-26 01:50:30",0,"2022-02-26 01:21:00",2.026,120.1,22.28,105,4.3,"2022-02-26 01:41:00",0.6,"2022-02-26 01:07:30",-0.012,0
"2022-02-26 03:00:00",15325,60.83,"2022-02-26 02:00:30",12.71,0.041,"2022-02-26 02:52:00",0,"2022-02-26 02:00:30",941,22.23,22.38,"2022-02-26 02:39:30",22.12,"2022-02-26 02:59:30",86.2,87,"2022-02-26 02:55:00",84.6,"2022-02-26 02:01:00",30.55,30.84,"2022-02-26 02:01:00",30.33,"2022-02-26 03:00:00",32.15,32.36,"2022-02-26 02:03:00",31.98,"2022-02-26 02:49:30",32.82,32.91,"2022-02-26 02:03:00",32.65,"2022-02-26 02:56:30",32.58,32.66,"2022-02-26 02:04:00",32.54,"2022-02-26 02:39:30",32.08,32.18,"2022-02-26 02:33:30",32.03,"2022-02-26 02:01:00",31.55,31.69,"2022-02-26 02:54:30",31.42,"2022-02-26 02:05:00",6.884,6.904,"2022-02-26 02:02:30",6.865,"2022-02-26 02:55:30",7.743,7.759,"2022-02-26 02:09:30",7.73,"2022-02-26 02:58:30",9.3,9.31,"2022-02-26 02:01:00",9.29,"2022-02-26 02:43:00",5.715,5.72,"2022-02-26 02:03:00",5.709,"2022-02-26 02:55:00",4.952,4.957,"2022-02-26 02:44:30",4.946,"2022-02-26 02:08:30",10.4,10.41,"2022-02-26 02:42:30",10.38,"2022-02-26 02:13:00",0.0008444852,0,0.887,116.2,37.07,107,2.6,"2022-02-26 02:47:00",0,"2022-02-26 02:04:30",1.733,126.8,22.47,180,3.8,"2022-02-26 02:48:30",0,"2022-02-26 02:55:30",-0.016,0
"2022-02-26 04:00:00",15326,61.14,"2022-02-26 03:00:30",12.7,0.041,"2022-02-26 03:33:30",0,"2022-02-26 03:00:30",941,21.96,22.16,"2022-02-26 03:40:00",21.85,"2022-02-26 03:51:30",86.9,87.6,"2022-02-26 03:55:30",86.1,"2022-02-26 03:16:00",30.13,30.4,"2022-02-26 03:00:30",29.84,"2022-02-26 03:58:00",31.81,32,"2022-02-26 03:05:00",31.57,"2022-02-26 03:59:00",32.57,32.73,"2022-02-26 03:00:30",32.44,"2022-02-26 03:43:30",32.54,32.6,"2022-02-26 03:08:00",32.43,"2022-02-26 03:49:00",32.08,32.17,"2022-02-26 03:32:00",32.03,"2022-02-26 03:04:30",31.64,31.76,"2022-02-26 03:43:30",31.52,"2022-02-26 03:19:30",6.854,6.878,"2022-02-26 03:03:00",6.836,"2022-02-26 03:52:30",7.721,7.736,"2022-02-26 03:04:30",7.71,"2022-02-26 03:43:30",9.3,9.3,"2022-02-26 03:03:30",9.29,"2022-02-26 03:25:00",5.71,5.716,"2022-02-26 03:55:30",5.704,"2022-02-26 03:39:30",4.951,4.955,"2022-02-26 03:02:30",4.946,"2022-02-26 03:11:30",10.4,10.41,"2022-02-26 03:23:30",10.39,"2022-02-26 03:12:00",0.0009176423,0,0.958,109.2,42.32,103,2.3,"2022-02-26 03:22:30",0,"2022-02-26 03:00:30",1.915,125.8,27.44,82,4.6,"2022-02-26 03:16:30",0,"2022-02-26 03:00:30",-0.016,0
"2022-02-26 05:00:00",15327,61.57,"2022-02-26 04:36:00",12.68,0.041,"2022-02-26 04:25:00",0,"2022-02-26 04:00:30",941,22,22.28,"2022-02-26 04:24:30",21.78,"2022-02-26 04:59:00",87.9,89,"2022-02-26 04:58:30",86.5,"2022-02-26 04:04:00",29.67,29.88,"2022-02-26 04:06:30",29.41,"2022-02-26 04:50:00",31.47,31.69,"2022-02-26 04:02:00",31.35,"2022-02-26 04:58:30",32.39,32.46,"2022-02-26 04:22:30",32.23,"2022-02-26 04:49:30",32.39,32.53,"2022-02-26 04:06:30",32.36,"2022-02-26 04:43:30",32.07,32.17,"2022-02-26 04:26:30",32.03,"2022-02-26 04:01:00",31.68,31.78,"2022-02-26 04:33:00",31.59,"2022-02-26 04:03:30",6.825,6.842,"2022-02-26 04:00:30",6.81,"2022-02-26 04:44:30",7.7,7.716,"2022-02-26 04:01:00",7.684,"2022-02-26 04:55:30",9.29,9.3,"2022-02-26 04:01:00",9.28,"2022-02-26 04:54:30",5.71,5.716,"2022-02-26 04:01:00",5.704,"2022-02-26 04:53:30",4.951,4.957,"2022-02-26 04:35:00",4.944,"2022-02-26 04:25:00",10.4,10.42,"2022-02-26 04:29:00",10.39,"2022-02-26 04:04:00",0.0008149422,0,1.223,102.7,36.2,89,3.4,"2022-02-26 04:35:00",0,"2022-02-26 04:03:00",2.572,108.9,21.09,110,5.6,"2022-02-26 04:46:00",0.4,"2022-02-26 04:40:00",-0.014,0
"2022-02-26 06:00:00",15328,60.93,"2022-02-26 06:00:00",12.66,0.949,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",942,21.91,22.21,"2022-02-26 05:54:30",21.72,"2022-02-26 05:22:00",88.9,89.8,"2022-02-26 05:19:30",87.7,"2022-02-26 05:49:00",29.29,29.47,"2022-02-26 05:00:30",29.11,"2022-02-26 05:57:30",31.15,31.39,"2022-02-26 05:04:30",30.97,"2022-02-26 05:53:00",32.16,32.25,"2022-02-26 05:11:30",32,"2022-02-26 06:00:00",32.35,32.37,"2022-02-26 05:00:30",32.22,"2022-02-26 05:58:00",32.06,32.13,"2022-02-26 05:08:30",32.03,"2022-02-26 05:00:30",31.69,31.81,"2022-02-26 05:04:00",31.6,"2022-02-26 05:28:30",6.795,6.813,"2022-02-26 05:00:30",6.781,"2022-02-26 05:47:30",7.68,7.694,"2022-02-26 05:07:30",7.668,"2022-02-26 05:37:30",9.28,9.29,"2022-02-26 05:00:30",9.27,"2022-02-26 05:27:00",5.7,5.707,"2022-02-26 05:00:30",5.693,"2022-02-26 05:43:30",4.95,4.955,"2022-02-26 05:07:30",4.944,"2022-02-26 05:56:30",10.4,10.41,"2022-02-26 05:14:30",10.39,"2022-02-26 05:53:30",0.1677755,0,0.935,115,32.8,95,2.6,"2022-02-26 05:44:30",0,"2022-02-26 05:25:00",1.867,118.4,19.9,100,3.6,"2022-02-26 05:21:30",0.6,"2022-02-26 06:00:00",-0.002,0
"2022-02-26 07:00:00",15329,55.23,"2022-02-26 07:00:00",12.72,12.85,"2022-02-26 06:03:00",0.002,"2022-02-26 06:15:00",943,22.82,23.82,"2022-02-26 06:55:30",22.04,"2022-02-26 06:02:00",84.5,88.1,"2022-02-26 06:04:30",79.61,"2022-02-26 06:46:00",29.04,29.21,"2022-02-26 06:01:00",29.01,"2022-02-26 06:09:30",30.86,31.03,"2022-02-26 06:05:30",30.65,"2022-02-26 06:59:30",31.95,32.06,"2022-02-26 06:05:30",31.81,"2022-02-26 06:45:30",32.19,32.3,"2022-02-26 06:03:00",32.12,"2022-02-26 06:57:00",32.05,32.17,"2022-02-26 06:29:30",31.97,"2022-02-26 06:46:30",31.7,31.8,"2022-02-26 06:02:00",31.61,"2022-02-26 06:33:30",6.775,6.79,"2022-02-26 06:01:30",6.765,"2022-02-26 06:39:00",7.66,7.671,"2022-02-26 06:00:30",7.645,"2022-02-26 06:55:00",9.27,9.28,"2022-02-26 06:00:30",9.26,"2022-02-26 06:40:00",5.697,5.704,"2022-02-26 06:10:00",5.691,"2022-02-26 06:54:30",4.946,4.95,"2022-02-26 06:10:00",4.937,"2022-02-26 06:26:30",10.4,10.42,"2022-02-26 06:06:30",10.4,"2022-02-26 06:01:00",2.516911,0,1.043,118.4,46.52,58,2.6,"2022-02-26 06:03:30",0,"2022-02-26 06:23:00",1.893,125.1,32.41,101,4.2,"2022-02-26 06:30:00",0,"2022-02-26 06:11:30",0.445,0.147
"2022-02-26 08:00:00",15330,50.23,"2022-02-26 07:39:00",13.35,15.45,"2022-02-26 07:37:30",0.218,"2022-02-26 07:59:00",944,24.49,25.58,"2022-02-26 08:00:00",23.35,"2022-02-26 07:03:00",75.91,81.6,"2022-02-26 07:05:00",71.95,"2022-02-26 08:00:00",29.14,29.35,"2022-02-26 07:56:30",29.01,"2022-02-26 07:01:30",30.62,30.75,"2022-02-26 07:01:30",30.56,"2022-02-26 07:55:30",31.74,31.83,"2022-02-26 07:10:30",31.6,"2022-02-26 07:45:00",32.08,32.17,"2022-02-26 07:00:30",31.95,"2022-02-26 07:41:30",31.96,32.09,"2022-02-26 07:23:30",31.85,"2022-02-26 07:53:30",31.68,31.78,"2022-02-26 07:06:00",31.59,"2022-02-26 07:44:00",6.769,6.777,"2022-02-26 07:25:30",6.758,"2022-02-26 07:14:00",7.639,7.661,"2022-02-26 07:00:30",7.619,"2022-02-26 07:59:00",9.26,9.27,"2022-02-26 07:00:30",9.25,"2022-02-26 07:24:00",5.687,5.693,"2022-02-26 07:02:00",5.68,"2022-02-26 07:37:00",4.941,4.948,"2022-02-26 07:01:30",4.932,"2022-02-26 07:44:30",10.4,10.41,"2022-02-26 07:04:00",10.39,"2022-02-26 07:51:00",6.109577,0,1.367,111.4,36.86,74,4,"2022-02-26 07:21:00",0,"2022-02-26 07:03:00",2.507,102.1,28.1,66,5.5,"2022-02-26 07:58:30",0,"2022-02-26 07:16:30",1.159,0.957
"2022-02-26 09:00:00",15331,48.61,"2022-02-26 08:56:30",13.43,18.45,"2022-02-26 08:52:30",0.2,"2022-02-26 08:15:00",943,26.03,27.1,"2022-02-26 08:41:30",24.98,"2022-02-26 08:02:00",68.3,73.41,"2022-02-26 08:06:00",63.48,"2022-02-26 08:42:00",29.65,30.06,"2022-02-26 08:56:30",29.3,"2022-02-26 08:01:00",30.51,30.66,"2022-02-26 08:11:30",30.38,"2022-02-26 08:29:00",31.59,31.62,"2022-02-26 08:29:00",31.47,"2022-02-26 08:57:00",31.96,31.99,"2022-02-26 08:06:00",31.87,"2022-02-26 08:58:30",31.87,31.96,"2022-02-26 08:03:30",31.82,"2022-02-26 08:08:30",31.67,31.76,"2022-02-26 08:10:30",31.57,"2022-02-26 08:01:00",6.785,6.803,"2022-02-26 08:51:30",6.765,"2022-02-26 08:04:00",7.623,7.635,"2022-02-26 08:06:30",7.613,"2022-02-26 08:41:30",9.24,9.25,"2022-02-26 08:00:30",9.22,"2022-02-26 08:51:30",5.671,5.684,"2022-02-26 08:00:30",5.66,"2022-02-26 08:59:00",4.931,4.941,"2022-02-26 08:00:30",4.918,"2022-02-26 08:59:00",10.39,10.4,"2022-02-26 08:01:30",10.37,"2022-02-26 08:54:30",7.795617,0,1.453,95.5,40.46,45,4.4,"2022-02-26 08:43:00",0,"2022-02-26 08:13:30",2.827,89.2,34.74,67,6,"2022-02-26 08:24:00",0.5,"2022-02-26 08:38:30",1.525,1.864
"2022-02-26 10:00:00",15332,45.03,"2022-02-26 09:59:30",13.38,18.43,"2022-02-26 09:34:30",0.114,"2022-02-26 09:54:00",943,27.99,29.6,"2022-02-26 09:55:00",26.5,"2022-02-26 09:00:30",59.54,65.47,"2022-02-26 09:01:00",54.25,"2022-02-26 09:55:00",30.5,31.06,"2022-02-26 10:00:00",30.02,"2022-02-26 09:01:00",30.56,30.62,"2022-02-26 09:34:00",30.41,"2022-02-26 09:01:00",31.41,31.55,"2022-02-26 09:00:30",31.37,"2022-02-26 09:50:30",31.8,31.97,"2022-02-26 09:01:30",31.74,"2022-02-26 09:41:30",31.86,31.96,"2022-02-26 09:02:00",31.82,"2022-02-26 09:02:30",31.65,31.85,"2022-02-26 09:21:30",31.49,"2022-02-26 09:57:30",6.822,6.849,"2022-02-26 09:59:00",6.797,"2022-02-26 09:01:30",7.611,7.622,"2022-02-26 09:01:30",7.603,"2022-02-26 09:30:00",9.22,9.23,"2022-02-26 09:02:00",9.21,"2022-02-26 09:51:30",5.655,5.666,"2022-02-26 09:01:30",5.644,"2022-02-26 09:55:00",4.915,4.925,"2022-02-26 09:01:00",4.903,"2022-02-26 09:46:00",10.37,10.39,"2022-02-26 09:13:00",10.35,"2022-02-26 09:58:30",12.62193,0,1.483,96.5,42.97,84,3,"2022-02-26 09:30:30",0.3,"2022-02-26 09:07:30",2.968,88,35.06,103,6,"2022-02-26 09:10:30",0.4,"2022-02-26 09:29:30",2.56,2.662
"2022-02-26 11:00:00",15333,43.17,"2022-02-26 10:52:00",13.35,18.57,"2022-02-26 10:56:30",0.099,"2022-02-26 10:40:00",942,30.09,31.42,"2022-02-26 11:00:00",28.76,"2022-02-26 10:04:00",50.75,56.12,"2022-02-26 10:05:00",45.61,"2022-02-26 11:00:00",32,33.07,"2022-02-26 10:58:30",31.06,"2022-02-26 10:00:30",30.79,31.01,"2022-02-26 10:53:30",30.57,"2022-02-26 10:01:30",31.39,31.43,"2022-02-26 10:01:00",31.34,"2022-02-26 10:18:00",31.74,31.78,"2022-02-26 10:01:00",31.64,"2022-02-26 10:44:30",31.83,31.94,"2022-02-26 10:22:00",31.69,"2022-02-26 10:56:30",31.59,31.72,"2022-02-26 10:38:00",31.44,"2022-02-26 10:57:00",6.889,6.94,"2022-02-26 11:00:00",6.849,"2022-02-26 10:02:00",7.61,7.619,"2022-02-26 10:06:00",7.6,"2022-02-26 10:48:30",9.2,9.21,"2022-02-26 10:05:00",9.18,"2022-02-26 10:47:00",5.631,5.644,"2022-02-26 10:01:00",5.617,"2022-02-26 10:57:30",4.895,4.909,"2022-02-26 10:01:30",4.882,"2022-02-26 10:56:30",10.35,10.37,"2022-02-26 10:11:30",10.33,"2022-02-26 10:48:00",16.34553,0,1.763,97.5,47.98,90,5,"2022-02-26 10:48:30",0,"2022-02-26 10:57:00",3.117,96.9,38.4,98,9.9,"2022-02-26 10:48:00",0,"2022-02-26 10:08:00",3.397,3.267
"2022-02-26 12:00:00",15334,43.65,"2022-02-26 11:28:00",13.34,18.79,"2022-02-26 11:23:00",0.116,"2022-02-26 11:35:00",941,31.43,32.17,"2022-02-26 12:00:00",30.82,"2022-02-26 11:13:00",45.14,47.13,"2022-02-26 11:14:00",43.19,"2022-02-26 11:40:00",34.17,35.27,"2022-02-26 11:58:30",33.07,"2022-02-26 11:02:00",31.39,31.8,"2022-02-26 12:00:00",30.97,"2022-02-26 11:01:30",31.4,31.57,"2022-02-26 11:59:00",31.34,"2022-02-26 11:04:30",31.61,31.76,"2022-02-26 11:03:30",31.56,"2022-02-26 11:24:30",31.71,31.85,"2022-02-26 11:06:00",31.61,"2022-02-26 11:50:30",31.53,31.69,"2022-02-26 11:12:30",31.46,"2022-02-26 11:20:30",6.997,7.062,"2022-02-26 11:59:00",6.94,"2022-02-26 11:02:00",7.62,7.635,"2022-02-26 11:52:00",7.606,"2022-02-26 11:07:30",9.18,9.19,"2022-02-26 11:00:30",9.16,"2022-02-26 11:51:30",5.615,5.626,"2022-02-26 11:03:00",5.606,"2022-02-26 11:57:30",4.881,4.893,"2022-02-26 11:07:00",4.871,"2022-02-26 11:45:00",10.33,10.34,"2022-02-26 11:00:30",10.31,"2022-02-26 11:50:00",17.95615,0,1.628,111.3,48.99,81,6.1,"2022-02-26 11:45:30",0,"2022-02-26 11:05:30",2.827,105.6,40.18,115,6.9,"2022-02-26 11:45:00",0,"2022-02-26 11:24:30",3.814,3.621
"2022-02-26 13:00:00",15335,44.26,"2022-02-26 12:00:30",13.1,17.87,"2022-02-26 12:23:00",0.002,"2022-02-26 12:19:30",940,32.68,33.34,"2022-02-26 12:09:00",32.09,"2022-02-26 12:36:00",41.78,45.1,"2022-02-26 12:30:30",37.94,"2022-02-26 12:58:00",36.62,37.82,"2022-02-26 13:00:00",35.23,"2022-02-26 12:00:30",32.3,32.92,"2022-02-26 13:00:00",31.77,"2022-02-26 12:00:30",31.61,31.79,"2022-02-26 13:00:00",31.45,"2022-02-26 12:04:00",31.57,31.64,"2022-02-26 12:51:00",31.54,"2022-02-26 12:06:00",31.67,31.75,"2022-02-26 12:12:30",31.61,"2022-02-26 12:14:30",31.5,31.63,"2022-02-26 12:59:00",31.42,"2022-02-26 12:30:00",7.129,7.198,"2022-02-26 13:00:00",7.059,"2022-02-26 12:00:30",7.649,7.674,"2022-02-26 13:00:00",7.629,"2022-02-26 12:03:30",9.16,9.17,"2022-02-26 12:00:30",9.15,"2022-02-26 12:55:00",5.6,5.608,"2022-02-26 12:00:30",5.593,"2022-02-26 12:51:30",4.866,4.88,"2022-02-26 12:02:00",4.855,"2022-02-26 12:59:00",10.3,10.32,"2022-02-26 12:00:30",10.29,"2022-02-26 12:57:30",17.67275,0,1.867,107.2,44.33,58,5.3,"2022-02-26 12:30:00",0,"2022-02-26 12:07:30",3.123,107.8,29.94,80,7.4,"2022-02-26 12:29:00",0,"2022-02-26 12:06:30",3.795,3.688
"2022-02-26 14:00:00",15336,43.67,"2022-02-26 13:57:30",13.31,18.17,"2022-02-26 14:00:00",0.108,"2022-02-26 13:07:00",939,33.15,33.88,"2022-02-26 13:57:00",32.16,"2022-02-26 13:03:00",39.82,43.54,"2022-02-26 13:03:00",36.63,"2022-02-26 14:00:00",38.71,39.34,"2022-02-26 13:59:30",37.81,"2022-02-26 13:00:30",33.46,34.06,"2022-02-26 14:00:00",32.92,"2022-02-26 13:00:30",31.94,32.23,"2022-02-26 14:00:00",31.71,"2022-02-26 13:00:30",31.64,31.76,"2022-02-26 13:49:30",31.56,"2022-02-26 13:00:30",31.67,31.75,"2022-02-26 13:29:00",31.6,"2022-02-26 13:38:30",31.51,31.61,"2022-02-26 13:05:00",31.41,"2022-02-26 13:23:30",7.242,7.289,"2022-02-26 13:58:00",7.192,"2022-02-26 13:02:00",7.696,7.73,"2022-02-26 13:51:00",7.661,"2022-02-26 13:01:00",9.16,9.16,"2022-02-26 13:23:00",9.15,"2022-02-26 13:03:00",5.589,5.595,"2022-02-26 13:00:30",5.579,"2022-02-26 13:41:00",4.854,4.864,"2022-02-26 13:07:00",4.844,"2022-02-26 13:43:30",10.29,10.3,"2022-02-26 13:01:00",10.27,"2022-02-26 13:54:30",14.17448,0,1.552,112.5,66.46,180,4.9,"2022-02-26 13:02:00",0,"2022-02-26 13:16:00",2.725,108.8,56.83,85,7.2,"2022-02-26 13:02:00",0,"2022-02-26 13:23:00",3.082,3.471
"2022-02-26 15:00:00",15337,41.77,"2022-02-26 14:44:30",13.06,18.26,"2022-02-26 14:00:30",0.061,"2022-02-26 14:37:30",939,33.76,34.66,"2022-02-26 14:25:00",32.64,"2022-02-26 15:00:00",37.92,39.86,"2022-02-26 14:07:30",35.93,"2022-02-26 14:25:30",39.72,40.09,"2022-02-26 14:58:30",39.33,"2022-02-26 14:02:30",34.52,35.02,"2022-02-26 14:59:00",33.96,"2022-02-26 14:01:00",32.43,32.7,"2022-02-26 14:59:30",32.18,"2022-02-26 14:01:00",31.78,31.92,"2022-02-26 14:51:30",31.69,"2022-02-26 14:03:00",31.66,31.75,"2022-02-26 14:27:30",31.61,"2022-02-26 14:06:00",31.5,31.63,"2022-02-26 14:37:00",31.39,"2022-02-26 14:40:00",7.303,7.33,"2022-02-26 14:58:00",7.272,"2022-02-26 14:02:30",7.752,7.782,"2022-02-26 14:59:00",7.716,"2022-02-26 14:02:00",9.16,9.17,"2022-02-26 14:41:30",9.15,"2022-02-26 14:01:00",5.584,5.59,"2022-02-26 14:55:00",5.579,"2022-02-26 14:01:00",4.847,4.853,"2022-02-26 14:07:00",4.841,"2022-02-26 14:37:30",10.27,10.28,"2022-02-26 14:03:30",10.26,"2022-02-26 14:47:30",11.00049,0,1.525,110.2,55.66,73,4.9,"2022-02-26 14:30:30",0,"2022-02-26 14:18:00",2.905,117.3,53.12,97,6.4,"2022-02-26 15:00:00",0.3,"2022-02-26 14:49:30",2.412,2.983
"2022-02-26 16:00:00",15338,41.08,"2022-02-26 15:53:00",13.28,18.69,"2022-02-26 15:49:00",0.104,"2022-02-26 15:07:00",939,33.35,34.71,"2022-02-26 15:36:30",31.97,"2022-02-26 15:08:00",37.95,40.69,"2022-02-26 15:04:00",34.75,"2022-02-26 15:36:30",39.85,40.17,"2022-02-26 15:03:00",39.39,"2022-02-26 15:59:00",35.37,35.68,"2022-02-26 15:54:30",34.92,"2022-02-26 15:01:00",33.02,33.28,"2022-02-26 15:46:30",32.7,"2022-02-26 15:00:30",31.99,32.17,"2022-02-26 15:51:00",31.89,"2022-02-26 15:01:30",31.66,31.73,"2022-02-26 15:04:30",31.61,"2022-02-26 15:03:30",31.49,31.59,"2022-02-26 15:53:00",31.4,"2022-02-26 15:39:30",7.32,7.336,"2022-02-26 15:15:30",7.299,"2022-02-26 15:55:00",7.797,7.811,"2022-02-26 15:44:00",7.772,"2022-02-26 15:02:30",9.17,9.18,"2022-02-26 15:41:00",9.16,"2022-02-26 15:09:30",5.586,5.595,"2022-02-26 15:47:00",5.579,"2022-02-26 15:03:00",4.845,4.85,"2022-02-26 15:06:30",4.841,"2022-02-26 15:01:30",10.26,10.28,"2022-02-26 15:09:30",10.25,"2022-02-26 15:35:30",8.786492,0,1.293,89.6,49.17,79,3.7,"2022-02-26 15:36:30",0,"2022-02-26 15:16:00",2.649,83.1,34.98,88,6.2,"2022-02-26 15:59:30",0,"2022-02-26 15:44:30",1.92,2.268
"2022-02-26 17:00:00",15339,42.14,"2022-02-26 16:00:30",13.31,17.66,"2022-02-26 16:51:30",0.112,"2022-02-26 16:03:00",940,31.97,33.36,"2022-02-26 16:14:30",27.74,"2022-02-26 17:00:00",42.71,69.37,"2022-02-26 17:00:00",37.63,"2022-02-26 16:15:00",38.95,39.42,"2022-02-26 16:03:30",38.44,"2022-02-26 17:00:00",35.84,36.06,"2022-02-26 16:59:00",35.66,"2022-02-26 16:00:30",33.52,33.72,"2022-02-26 16:58:00",33.28,"2022-02-26 16:00:30",32.27,32.4,"2022-02-26 16:28:30",32.13,"2022-02-26 16:26:30",31.73,31.92,"2022-02-26 16:58:30",31.61,"2022-02-26 16:02:00",31.5,31.6,"2022-02-26 16:23:00",31.39,"2022-02-26 16:52:30",7.28,7.306,"2022-02-26 16:01:00",7.252,"2022-02-26 16:53:00",7.826,7.841,"2022-02-26 16:55:00",7.811,"2022-02-26 16:00:30",9.18,9.2,"2022-02-26 16:58:30",9.18,"2022-02-26 16:14:30",5.592,5.601,"2022-02-26 16:58:00",5.586,"2022-02-26 16:00:30",4.845,4.853,"2022-02-26 16:57:30",4.839,"2022-02-26 16:28:30",10.26,10.26,"2022-02-26 16:15:00",10.24,"2022-02-26 16:10:30",3.767492,0,1.673,100.2,27.86,94,6.9,"2022-02-26 16:46:00",0,"2022-02-26 16:02:30",3.258,91.3,20.34,91,8.8,"2022-02-26 16:46:00",0.6,"2022-02-26 16:23:00",0.813,1.388
"2022-02-26 18:00:00",15340,47.59,"2022-02-26 17:01:30",12.96,3.473,"2022-02-26 17:59:30",0,"2022-02-26 17:48:00",940,24.39,27.42,"2022-02-26 17:00:30",22.5,"2022-02-26 18:00:00",84.3,92.7,"2022-02-26 18:00:00",70.68,"2022-02-26 17:00:30",37.67,38.43,"2022-02-26 17:01:00",36.69,"2022-02-26 18:00:00",35.96,36.06,"2022-02-26 17:03:00",35.86,"2022-02-26 17:48:30",33.95,34.11,"2022-02-26 17:43:30",33.72,"2022-02-26 17:00:30",32.52,32.71,"2022-02-26 17:55:00",32.34,"2022-02-26 17:04:00",31.85,31.92,"2022-02-26 17:33:00",31.79,"2022-02-26 17:05:30",31.5,31.58,"2022-02-26 17:12:00",31.41,"2022-02-26 17:18:00",7.254,7.394,"2022-02-26 18:00:00",7.212,"2022-02-26 17:51:00",7.851,7.884,"2022-02-26 17:59:00",7.834,"2022-02-26 17:00:30",9.21,9.23,"2022-02-26 17:59:00",9.19,"2022-02-26 17:00:30",5.609,5.622,"2022-02-26 17:59:00",5.601,"2022-02-26 17:00:30",4.854,4.864,"2022-02-26 18:00:00",4.844,"2022-02-26 17:01:30",10.27,10.3,"2022-02-26 17:59:00",10.26,"2022-02-26 17:00:30",0.8237194,11.8,1.456,109.2,42.88,130,5.5,"2022-02-26 17:49:30",0,"2022-02-26 17:11:30",3.074,109,52.06,130,9.2,"2022-02-26 17:31:00",0.3,"2022-02-26 17:42:30",0.129,0.466
"2022-02-26 19:00:00",15341,63.49,"2022-02-26 18:00:30",12.83,0.048,"2022-02-26 19:00:00",0,"2022-02-26 18:00:30",941,21.42,22.51,"2022-02-26 18:00:30",20.41,"2022-02-26 18:47:00",94.1,96.4,"2022-02-26 18:55:30",92.1,"2022-02-26 18:04:00",34.58,36.66,"2022-02-26 18:01:00",32.87,"2022-02-26 19:00:00",35.56,35.88,"2022-02-26 18:01:30",35.06,"2022-02-26 18:56:30",34.18,34.32,"2022-02-26 18:49:00",34.09,"2022-02-26 18:01:00",32.79,32.97,"2022-02-26 18:52:00",32.63,"2022-02-26 18:03:00",31.96,32.09,"2022-02-26 18:44:00",31.82,"2022-02-26 18:00:30",31.52,31.65,"2022-02-26 18:11:00",31.44,"2022-02-26 18:08:00",9.23,11.8,"2022-02-26 19:00:00",7.421,"2022-02-26 18:00:30",7.933,8.01,"2022-02-26 18:59:00",7.877,"2022-02-26 18:06:00",9.24,9.26,"2022-02-26 18:50:00",9.22,"2022-02-26 18:00:30",5.63,5.646,"2022-02-26 18:56:30",5.613,"2022-02-26 18:00:30",4.868,4.88,"2022-02-26 18:59:30",4.857,"2022-02-26 18:02:00",10.3,10.32,"2022-02-26 18:55:30",10.27,"2022-02-26 18:02:30",0.002405305,7,1.04,124.1,86.2,97,3.5,"2022-02-26 18:28:00",0,"2022-02-26 18:07:00",2.711,167.5,43.07,104,6.5,"2022-02-26 18:37:00",0.4,"2022-02-26 18:45:00",-0.018,0.012
"2022-02-26 20:00:00",15342,68.02,"2022-02-26 19:59:00",12.81,0.044,"2022-02-26 19:54:00",0,"2022-02-26 19:00:30",941,22.78,23.26,"2022-02-26 19:54:30",21.92,"2022-02-26 19:00:30",88.4,95.4,"2022-02-26 19:00:30",84.8,"2022-02-26 19:49:00",32.15,32.87,"2022-02-26 19:00:30",31.6,"2022-02-26 19:59:00",34.42,35.07,"2022-02-26 19:01:30",33.86,"2022-02-26 20:00:00",34.18,34.32,"2022-02-26 19:04:00",34.03,"2022-02-26 19:42:30",32.99,33.11,"2022-02-26 19:55:00",32.88,"2022-02-26 19:01:30",32.09,32.28,"2022-02-26 20:00:00",32.03,"2022-02-26 19:01:00",31.58,31.73,"2022-02-26 19:45:30",31.46,"2022-02-26 19:11:00",13.53,14.69,"2022-02-26 20:00:00",11.84,"2022-02-26 19:00:30",8.14,8.29,"2022-02-26 20:00:00",8.01,"2022-02-26 19:00:30",9.27,9.28,"2022-02-26 19:39:00",9.25,"2022-02-26 19:01:00",5.657,5.673,"2022-02-26 19:54:00",5.639,"2022-02-26 19:00:30",4.887,4.898,"2022-02-26 19:47:00",4.873,"2022-02-26 19:03:00",10.33,10.34,"2022-02-26 19:54:30",10.31,"2022-02-26 19:09:30",0.001586424,0,1.642,120,33.84,202,5.7,"2022-02-26 19:20:30",0.3,"2022-02-26 19:49:30",3.183,119.8,22.32,160,7.9,"2022-02-26 19:13:30",1,"2022-02-26 19:31:00",-0.01,0
"2022-02-26 21:00:00",15343,66.64,"2022-02-26 21:00:00",12.79,0.043,"2022-02-26 20:51:00",0,"2022-02-26 20:00:30",942,23.32,23.59,"2022-02-26 20:53:30",23.02,"2022-02-26 20:01:00",85.4,86.3,"2022-02-26 20:04:30",84.2,"2022-02-26 20:08:00",31.16,31.6,"2022-02-26 20:00:30",30.84,"2022-02-26 20:50:00",33.43,33.85,"2022-02-26 20:02:30",32.99,"2022-02-26 20:58:30",33.94,34.11,"2022-02-26 20:00:30",33.65,"2022-02-26 21:00:00",33.12,33.19,"2022-02-26 20:30:00",33.01,"2022-02-26 20:04:00",32.25,32.34,"2022-02-26 20:15:30",32.13,"2022-02-26 20:02:00",31.7,31.81,"2022-02-26 20:05:00",31.55,"2022-02-26 20:01:30",15.26,15.67,"2022-02-26 21:00:00",14.71,"2022-02-26 20:00:30",8.41,8.52,"2022-02-26 20:58:00",8.29,"2022-02-26 20:00:30",9.29,9.31,"2022-02-26 20:55:30",9.28,"2022-02-26 20:00:30",5.681,5.695,"2022-02-26 20:53:00",5.666,"2022-02-26 20:00:30",4.906,4.918,"2022-02-26 20:56:00",4.891,"2022-02-26 20:02:00",10.35,10.36,"2022-02-26 20:52:30",10.33,"2022-02-26 20:08:00",0.0009075915,0.2,1.431,117.4,39.55,125,3.2,"2022-02-26 20:43:00",0.3,"2022-02-26 20:15:00",3.019,120.8,24.16,107,6.1,"2022-02-26 20:06:00",0.6,"2022-02-26 20:47:00",-0.01,0
"2022-02-26 22:00:00",15344,66.62,"2022-02-26 21:07:30",12.79,0.043,"2022-02-26 21:56:00",0,"2022-02-26 21:00:30",942,23.2,23.32,"2022-02-26 21:54:00",23.09,"2022-02-26 21:45:00",86.6,87.9,"2022-02-26 21:57:30",84.7,"2022-02-26 21:17:30",30.49,30.85,"2022-02-26 21:01:30",30.23,"2022-02-26 21:51:30",32.67,32.98,"2022-02-26 21:01:30",32.36,"2022-02-26 21:52:30",33.57,33.72,"2022-02-26 21:02:00",33.38,"2022-02-26 21:55:30",33.09,33.19,"2022-02-26 21:21:00",32.97,"2022-02-26 21:57:00",32.3,32.45,"2022-02-26 21:57:00",32.24,"2022-02-26 21:01:30",31.73,31.84,"2022-02-26 21:39:30",31.62,"2022-02-26 21:15:30",15.92,16.12,"2022-02-26 22:00:00",15.67,"2022-02-26 21:00:30",8.6,8.67,"2022-02-26 21:56:00",8.52,"2022-02-26 21:01:30",9.31,9.32,"2022-02-26 21:30:30",9.3,"2022-02-26 21:18:00",5.699,5.711,"2022-02-26 21:59:30",5.684,"2022-02-26 21:01:00",4.925,4.934,"2022-02-26 21:57:30",4.914,"2022-02-26 21:01:00",10.37,10.38,"2022-02-26 21:54:30",10.35,"2022-02-26 21:00:30",0.0008242958,0,1.39,105.3,34.87,112,4.2,"2022-02-26 21:16:00",0,"2022-02-26 21:21:00",2.969,119.8,21.16,147,5.5,"2022-02-26 21:27:30",1,"2022-02-26 21:41:30",-0.011,0
"2022-02-26 23:00:00",15345,66.86,"2022-02-26 22:13:00",12.77,0.042,"2022-02-26 22:42:30",0,"2022-02-26 22:00:30",942,22.97,23.25,"2022-02-26 22:07:30",22.64,"2022-02-26 22:58:00",86.3,87.6,"2022-02-26 22:20:00",84.6,"2022-02-26 22:47:30",29.97,30.26,"2022-02-26 22:01:00",29.67,"2022-02-26 23:00:00",32.06,32.38,"2022-02-26 22:00:30",31.77,"2022-02-26 22:52:00",33.2,33.41,"2022-02-26 22:00:30",33.02,"2022-02-26 22:56:00",32.99,33.11,"2022-02-26 22:01:00",32.91,"2022-02-26 22:57:30",32.41,32.47,"2022-02-26 22:17:30",32.3,"2022-02-26 22:05:00",31.77,31.91,"2022-02-26 22:57:30",31.64,"2022-02-26 22:20:30",16.24,16.34,"2022-02-26 22:59:00",16.12,"2022-02-26 22:00:30",8.74,8.8,"2022-02-26 22:57:30",8.67,"2022-02-26 22:00:30",9.32,9.32,"2022-02-26 22:02:30",9.31,"2022-02-26 22:35:00",5.71,5.713,"2022-02-26 22:25:00",5.704,"2022-02-26 22:00:30",4.933,4.944,"2022-02-26 22:57:00",4.923,"2022-02-26 22:10:00",10.39,10.4,"2022-02-26 22:32:00",10.37,"2022-02-26 22:10:30",0.0008910839,0,1.343,108.9,43.44,278,3.2,"2022-02-26 22:47:00",0,"2022-02-26 22:57:00",2.848,118,30.9,210,5.9,"2022-02-26 22:04:00",0.3,"2022-02-26 22:59:30",-0.011,0
"2022-02-27 00:00:00",15346,67.88,"2022-02-26 23:01:00",12.75,0.042,"2022-02-27 00:00:00",0,"2022-02-26 23:00:30",941,22.5,22.66,"2022-02-26 23:54:30",22.43,"2022-02-26 23:35:00",85.4,86.6,"2022-02-26 23:08:00",84.3,"2022-02-26 23:34:00",29.43,29.69,"2022-02-26 23:05:00",29.2,"2022-02-26 23:59:00",31.55,31.79,"2022-02-26 23:01:00",31.35,"2022-02-26 23:59:30",32.85,33.07,"2022-02-26 23:00:30",32.65,"2022-02-26 23:55:00",32.88,32.99,"2022-02-26 23:01:30",32.73,"2022-02-26 23:58:30",32.44,32.55,"2022-02-26 23:36:30",32.35,"2022-02-26 23:37:30",31.87,32,"2022-02-26 23:58:00",31.73,"2022-02-26 23:15:00",16.39,16.44,"2022-02-26 23:56:00",16.34,"2022-02-26 23:01:00",8.85,8.89,"2022-02-27 00:00:00",8.8,"2022-02-26 23:00:30",9.32,9.33,"2022-02-26 23:07:30",9.32,"2022-02-26 23:06:30",5.715,5.722,"2022-02-26 23:48:00",5.707,"2022-02-26 23:22:30",4.942,4.95,"2022-02-26 23:42:00",4.937,"2022-02-26 23:02:30",10.39,10.41,"2022-02-26 23:41:00",10.38,"2022-02-26 23:13:30",0.0008566169,0,1.19,89.7,40.59,48,3.7,"2022-02-26 23:21:00",0,"2022-02-26 23:02:30",2.827,98.1,29.66,104,7.2,"2022-02-26 23:51:30",0.5,"2022-02-26 23:03:30",-0.013,0
"2022-02-27 01:00:00",15347,68.44,"2022-02-27 00:02:00",12.75,0.042,"2022-02-27 00:26:00",0,"2022-02-27 00:00:30",941,22.54,22.7,"2022-02-27 00:59:00",22.43,"2022-02-27 00:44:00",86.8,88.3,"2022-02-27 00:52:00",84.7,"2022-02-27 00:00:30",28.97,29.26,"2022-02-27 00:03:00",28.64,"2022-02-27 01:00:00",31.08,31.37,"2022-02-27 00:01:30",30.82,"2022-02-27 01:00:00",32.5,32.67,"2022-02-27 00:04:30",32.33,"2022-02-27 00:54:30",32.75,32.81,"2022-02-27 00:24:00",32.58,"2022-02-27 00:53:00",32.4,32.51,"2022-02-27 00:33:30",32.27,"2022-02-27 00:49:00",31.91,31.99,"2022-02-27 00:28:30",31.81,"2022-02-27 00:02:30",16.46,16.48,"2022-02-27 00:54:30",16.42,"2022-02-27 00:07:30",8.94,8.99,"2022-02-27 00:59:30",8.89,"2022-02-27 00:00:30",9.32,9.33,"2022-02-27 00:23:00",9.32,"2022-02-27 00:48:30",5.717,5.722,"2022-02-27 00:48:30",5.711,"2022-02-27 00:45:00",4.948,4.957,"2022-02-27 00:58:00",4.939,"2022-02-27 00:02:30",10.4,10.42,"2022-02-27 00:50:30",10.39,"2022-02-27 00:01:30",0.0008005224,0,1.372,83,32.08,110,3.1,"2022-02-27 00:41:30",0,"2022-02-27 00:09:30",3.147,84.4,23.98,114,6.9,"2022-02-27 00:52:30",0.8,"2022-02-27 00:14:00",-0.011,0
"2022-02-27 02:00:00",15348,69.06,"2022-02-27 01:44:00",12.74,0.041,"2022-02-27 01:40:00",0,"2022-02-27 01:00:30",940,22.53,22.65,"2022-02-27 01:38:30",22.44,"2022-02-27 01:28:30",88.4,89.4,"2022-02-27 01:51:30",87,"2022-02-27 01:03:30",28.54,28.77,"2022-02-27 01:00:30",28.26,"2022-02-27 01:59:30",30.64,30.89,"2022-02-27 01:00:30",30.38,"2022-02-27 02:00:00",32.18,32.41,"2022-02-27 01:02:00",32.02,"2022-02-27 01:42:00",32.56,32.68,"2022-02-27 01:04:30",32.43,"2022-02-27 01:58:30",32.3,32.48,"2022-02-27 01:01:00",32.24,"2022-02-27 01:33:30",31.91,32.05,"2022-02-27 01:55:00",31.81,"2022-02-27 01:42:30",16.47,16.49,"2022-02-27 01:05:30",16.46,"2022-02-27 01:20:30",9.03,9.07,"2022-02-27 01:57:30",8.99,"2022-02-27 01:00:30",9.32,9.33,"2022-02-27 01:44:00",9.32,"2022-02-27 01:01:30",5.718,5.725,"2022-02-27 01:57:30",5.713,"2022-02-27 01:38:30",4.955,4.96,"2022-02-27 01:09:30",4.948,"2022-02-27 01:00:30",10.41,10.43,"2022-02-27 01:55:00",10.4,"2022-02-27 01:03:30",0.0006253472,0,1.543,89.6,35.47,116,3.8,"2022-02-27 01:58:30",0,"2022-02-27 01:07:00",3.188,100.4,24.06,95,6.9,"2022-02-27 01:09:00",0.4,"2022-02-27 01:40:30",-0.011,0
"2022-02-27 03:00:00",15349,69.05,"2022-02-27 02:20:00",12.71,0.042,"2022-02-27 02:16:30",0,"2022-02-27 02:00:30",940,22.4,22.65,"2022-02-27 02:08:30",21.98,"2022-02-27 02:59:30",90.5,92.4,"2022-02-27 02:49:30",87.9,"2022-02-27 02:01:30",28.18,28.35,"2022-02-27 02:02:00",28,"2022-02-27 02:59:30",30.26,30.46,"2022-02-27 02:06:00",30,"2022-02-27 02:55:00",31.9,32.02,"2022-02-27 02:00:30",31.76,"2022-02-27 02:58:30",32.38,32.48,"2022-02-27 02:02:00",32.32,"2022-02-27 02:30:00",32.26,32.32,"2022-02-27 02:44:30",32.24,"2022-02-27 02:00:30",31.91,32.04,"2022-02-27 02:24:30",31.83,"2022-02-27 02:16:30",16.47,16.49,"2022-02-27 02:00:30",16.46,"2022-02-27 02:25:30",9.1,9.14,"2022-02-27 02:55:00",9.06,"2022-02-27 02:01:00",9.32,9.32,"2022-02-27 02:26:00",9.31,"2022-02-27 02:57:30",5.717,5.722,"2022-02-27 02:01:00",5.709,"2022-02-27 03:00:00",4.956,4.96,"2022-02-27 02:17:30",4.95,"2022-02-27 02:41:00",10.42,10.43,"2022-02-27 02:37:30",10.41,"2022-02-27 02:02:00",0.000593899,0,1.443,87.8,43.63,81,3.7,"2022-02-27 02:28:30",0,"2022-02-27 02:35:00",2.814,98.1,38.95,87,7.5,"2022-02-27 02:30:00",0.6,"2022-02-27 02:49:30",-0.013,0
"2022-02-27 04:00:00",15350,69.69,"2022-02-27 03:01:00",12.7,0.041,"2022-02-27 03:13:30",0,"2022-02-27 03:00:30",940,21.93,22.08,"2022-02-27 03:10:00",21.85,"2022-02-27 03:44:00",93.8,95.3,"2022-02-27 03:49:30",91.7,"2022-02-27 03:01:00",27.87,28.07,"2022-02-27 03:00:30",27.62,"2022-02-27 03:58:00",29.9,30.07,"2022-02-27 03:01:30",29.76,"2022-02-27 03:48:00",31.61,31.81,"2022-02-27 03:00:30",31.39,"2022-02-27 03:58:00",32.21,32.37,"2022-02-27 03:00:30",32.09,"2022-02-27 03:56:30",32.21,32.36,"2022-02-27 03:16:00",32.08,"2022-02-27 03:50:00",31.91,32.04,"2022-02-27 03:33:30",31.81,"2022-02-27 03:49:00",16.45,16.48,"2022-02-27 03:10:30",16.43,"2022-02-27 03:46:00",9.17,9.2,"2022-02-27 03:59:30",9.13,"2022-02-27 03:01:30",9.31,9.32,"2022-02-27 03:07:30",9.3,"2022-02-27 03:45:30",5.714,5.72,"2022-02-27 03:18:30",5.707,"2022-02-27 03:07:00",4.955,4.962,"2022-02-27 03:52:30",4.95,"2022-02-27 03:08:00",10.43,10.44,"2022-02-27 03:49:30",10.42,"2022-02-27 03:19:00",0.0006263968,0,1.683,83.3,43.07,306,4.9,"2022-02-27 03:48:00",0.5,"2022-02-27 03:16:00",3.067,87.2,30.58,53,7.6,"2022-02-27 03:14:00",0.4,"2022-02-27 03:53:00",-0.014,0
"2022-02-27 05:00:00",15351,70.74,"2022-02-27 04:00:30",12.69,0.042,"2022-02-27 04:08:30",0,"2022-02-27 04:00:30",940,21.8,22.01,"2022-02-27 04:54:00",21.72,"2022-02-27 04:07:00",93.4,94.6,"2022-02-27 04:04:30",92.4,"2022-02-27 04:31:00",27.59,27.74,"2022-02-27 04:05:00",27.45,"2022-02-27 04:56:00",29.58,29.85,"2022-02-27 04:01:00",29.36,"2022-02-27 04:49:00",31.3,31.42,"2022-02-27 04:01:30",31.18,"2022-02-27 04:39:30",32.01,32.17,"2022-02-27 04:00:30",31.94,"2022-02-27 04:54:30",32.07,32.18,"2022-02-27 04:00:30",32.03,"2022-02-27 04:13:30",31.9,32.03,"2022-02-27 04:13:30",31.81,"2022-02-27 04:46:30",16.43,16.46,"2022-02-27 04:10:00",16.41,"2022-02-27 05:00:00",9.23,9.26,"2022-02-27 04:57:00",9.19,"2022-02-27 04:00:30",9.31,9.32,"2022-02-27 04:30:00",9.3,"2022-02-27 04:21:30",5.712,5.718,"2022-02-27 04:07:00",5.707,"2022-02-27 04:15:00",4.958,4.962,"2022-02-27 04:01:30",4.953,"2022-02-27 04:08:00",10.43,10.44,"2022-02-27 04:55:30",10.42,"2022-02-27 04:04:00",0.0005021972,0,1.3,75.92,56.67,178,5.3,"2022-02-27 04:11:30",0,"2022-02-27 04:04:30",2.503,81.9,35.64,64,8.6,"2022-02-27 04:11:30",0,"2022-02-27 04:24:30",-0.016,0
"2022-02-27 06:00:00",15352,70.65,"2022-02-27 06:00:00",12.67,0.365,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",940,21.88,22.02,"2022-02-27 05:53:00",21.76,"2022-02-27 05:36:30",91.9,94.3,"2022-02-27 05:05:00",89.6,"2022-02-27 05:59:00",27.32,27.54,"2022-02-27 05:06:30",27.13,"2022-02-27 05:58:00",29.3,29.51,"2022-02-27 05:08:00",29.09,"2022-02-27 05:59:30",31.05,31.2,"2022-02-27 05:08:00",30.9,"2022-02-27 05:57:00",31.83,31.97,"2022-02-27 05:00:30",31.74,"2022-02-27 05:57:00",32,32.11,"2022-02-27 05:07:30",31.87,"2022-02-27 05:52:30",31.83,31.96,"2022-02-27 05:25:30",31.68,"2022-02-27 05:49:00",16.41,16.43,"2022-02-27 05:19:00",16.39,"2022-02-27 05:55:00",9.29,9.32,"2022-02-27 05:55:30",9.25,"2022-02-27 05:06:00",9.31,9.31,"2022-02-27 05:08:30",9.3,"2022-02-27 05:11:00",5.706,5.711,"2022-02-27 05:10:00",5.7,"2022-02-27 05:19:00",4.956,4.964,"2022-02-27 05:40:30",4.95,"2022-02-27 05:06:30",10.44,10.45,"2022-02-27 05:47:00",10.42,"2022-02-27 05:19:30",0.1105583,0,1.112,109,84.5,294,3.3,"2022-02-27 05:58:30",0,"2022-02-27 05:02:30",2.025,140.6,72.03,214,6.6,"2022-02-27 05:13:30",0,"2022-02-27 05:23:30",-0.007,0
"2022-02-27 07:00:00",15353,70.02,"2022-02-27 06:56:30",12.69,12.82,"2022-02-27 06:01:00",0.002,"2022-02-27 06:32:00",941,21.91,22.13,"2022-02-27 06:08:00",21.65,"2022-02-27 07:00:00",90.9,93.2,"2022-02-27 07:00:00",88.8,"2022-02-27 06:03:30",27.11,27.18,"2022-02-27 06:01:00",27.01,"2022-02-27 06:59:00",29.02,29.13,"2022-02-27 06:04:00",28.85,"2022-02-27 06:55:00",30.79,30.98,"2022-02-27 06:03:00",30.61,"2022-02-27 06:58:30",31.63,31.76,"2022-02-27 06:00:30",31.56,"2022-02-27 06:20:30",31.86,31.96,"2022-02-27 06:00:30",31.82,"2022-02-27 06:06:30",31.75,31.87,"2022-02-27 06:05:00",31.64,"2022-02-27 06:33:30",16.38,16.41,"2022-02-27 06:02:00",16.35,"2022-02-27 06:54:30",9.34,9.37,"2022-02-27 06:51:00",9.32,"2022-02-27 06:00:30",9.3,9.31,"2022-02-27 06:06:00",9.3,"2022-02-27 06:52:00",5.703,5.709,"2022-02-27 06:20:30",5.698,"2022-02-27 06:15:30",4.955,4.962,"2022-02-27 06:02:00",4.948,"2022-02-27 06:59:30",10.44,10.45,"2022-02-27 06:37:30",10.43,"2022-02-27 06:08:30",0.7495,0,1.226,95.7,55.71,104,5,"2022-02-27 06:01:30",0,"2022-02-27 06:19:30",2.577,81.4,39.63,80,7,"2022-02-27 06:01:30",0,"2022-02-27 06:03:00",0.101,0.149
"2022-02-27 08:00:00",15354,68.68,"2022-02-27 08:00:00",12.85,13.02,"2022-02-27 07:01:30",0.031,"2022-02-27 07:07:00",942,22.17,22.96,"2022-02-27 07:58:30",21.65,"2022-02-27 07:03:00",92,94.5,"2022-02-27 07:10:30",87.9,"2022-02-27 07:56:30",27.01,27.1,"2022-02-27 07:00:30",26.92,"2022-02-27 07:22:00",28.77,28.93,"2022-02-27 07:01:00",28.63,"2022-02-27 07:54:00",30.55,30.74,"2022-02-27 07:00:30",30.35,"2022-02-27 07:57:00",31.49,31.56,"2022-02-27 07:00:30",31.36,"2022-02-27 07:43:30",31.82,31.94,"2022-02-27 07:03:00",31.67,"2022-02-27 07:51:00",31.71,31.83,"2022-02-27 07:35:30",31.62,"2022-02-27 07:22:30",16.36,16.38,"2022-02-27 07:10:00",16.34,"2022-02-27 07:51:00",9.4,9.42,"2022-02-27 07:56:00",9.37,"2022-02-27 07:01:00",9.3,9.31,"2022-02-27 07:00:30",9.29,"2022-02-27 07:53:30",5.697,5.702,"2022-02-27 07:17:00",5.691,"2022-02-27 07:28:30",4.95,4.957,"2022-02-27 07:55:00",4.944,"2022-02-27 07:31:00",10.44,10.45,"2022-02-27 07:30:00",10.43,"2022-02-27 07:59:30",2.731714,0,1.103,76.06,52.57,38,3.9,"2022-02-27 07:24:00",0,"2022-02-27 07:04:30",2.258,90.2,41.05,109,5.4,"2022-02-27 07:04:30",0,"2022-02-27 07:43:30",0.476,0.957
"2022-02-27 09:00:00",15355,64,"2022-02-27 09:00:00",13.49,16.12,"2022-02-27 08:31:30",0.193,"2022-02-27 08:52:30",942,23.42,24.72,"2022-02-27 09:00:00",23.02,"2022-02-27 08:08:00",86,87.9,"2022-02-27 08:06:00",79.22,"2022-02-27 08:59:00",27.16,27.33,"2022-02-27 08:55:30",27.07,"2022-02-27 08:35:00",28.61,28.7,"2022-02-27 08:00:30",28.48,"2022-02-27 08:58:30",30.32,30.45,"2022-02-27 08:25:00",30.14,"2022-02-27 08:54:00",31.3,31.38,"2022-02-27 08:04:30",31.15,"2022-02-27 08:51:30",31.66,31.75,"2022-02-27 08:03:00",31.61,"2022-02-27 08:04:00",31.69,31.82,"2022-02-27 08:31:00",31.6,"2022-02-27 08:50:00",16.35,16.36,"2022-02-27 08:27:30",16.33,"2022-02-27 08:58:00",9.45,9.48,"2022-02-27 08:58:00",9.42,"2022-02-27 08:00:30",9.3,9.31,"2022-02-27 08:00:30",9.29,"2022-02-27 08:43:00",5.693,5.698,"2022-02-27 08:00:30",5.686,"2022-02-27 08:33:00",4.949,4.955,"2022-02-27 08:01:30",4.941,"2022-02-27 08:51:00",10.44,10.45,"2022-02-27 08:43:00",10.43,"2022-02-27 08:52:30",5.00068,0,1.313,91.8,46.87,129,4.8,"2022-02-27 08:36:30",0,"2022-02-27 08:08:00",2.494,97.7,33.47,117,6.5,"2022-02-27 08:29:30",0.3,"2022-02-27 08:45:00",0.922,1.858
"2022-02-27 10:00:00",15356,60.09,"2022-02-27 09:27:30",13.48,18.79,"2022-02-27 09:49:00",0.163,"2022-02-27 09:18:30",942,24.16,25.04,"2022-02-27 09:09:30",23.22,"2022-02-27 10:00:00",84.6,91.7,"2022-02-27 09:55:00",77.82,"2022-02-27 09:07:00",27.55,27.74,"2022-02-27 09:58:30",27.27,"2022-02-27 09:03:00",28.53,28.65,"2022-02-27 09:58:00",28.48,"2022-02-27 09:17:30",30.13,30.2,"2022-02-27 09:05:30",29.95,"2022-02-27 09:58:30",31.14,31.2,"2022-02-27 09:01:00",31,"2022-02-27 09:54:30",31.55,31.7,"2022-02-27 09:04:00",31.4,"2022-02-27 09:42:00",31.6,31.75,"2022-02-27 09:01:30",31.44,"2022-02-27 09:52:30",16.35,16.37,"2022-02-27 09:38:30",16.33,"2022-02-27 09:13:00",9.5,9.54,"2022-02-27 09:58:00",9.47,"2022-02-27 09:01:00",9.3,9.31,"2022-02-27 09:02:30",9.29,"2022-02-27 09:33:00",5.687,5.693,"2022-02-27 09:02:30",5.68,"2022-02-27 09:51:30",4.945,4.953,"2022-02-27 09:31:30",4.937,"2022-02-27 09:24:00",10.44,10.45,"2022-02-27 09:29:30",10.43,"2022-02-27 09:06:30",4.844778,0.6,1.406,101.8,44.38,31,3.2,"2022-02-27 09:22:00",0,"2022-02-27 09:29:00",2.527,108,39.33,236,5.4,"2022-02-27 09:13:30",0.3,"2022-02-27 09:04:00",0.903,2.643
"2022-02-27 11:00:00",15357,57.1,"2022-02-27 10:59:30",13.48,18.68,"2022-02-27 10:55:00",0.132,"2022-02-27 10:38:00",942,25.2,26.61,"2022-02-27 10:53:30",23.34,"2022-02-27 10:00:30",83.7,91.3,"2022-02-27 10:08:30",75.45,"2022-02-27 10:56:00",28,28.39,"2022-02-27 10:59:00",27.7,"2022-02-27 10:01:30",28.67,28.7,"2022-02-27 10:19:00",28.51,"2022-02-27 10:06:00",29.96,30.09,"2022-02-27 10:05:30",29.93,"2022-02-27 10:08:30",30.96,31.13,"2022-02-27 10:00:30",30.87,"2022-02-27 11:00:00",31.46,31.55,"2022-02-27 10:22:30",31.39,"2022-02-27 10:50:00",31.51,31.65,"2022-02-27 10:34:00",31.42,"2022-02-27 10:10:00",16.4,16.45,"2022-02-27 10:58:30",16.36,"2022-02-27 10:16:00",9.56,9.59,"2022-02-27 10:57:30",9.53,"2022-02-27 10:02:00",9.3,9.31,"2022-02-27 10:03:00",9.3,"2022-02-27 10:01:00",5.684,5.691,"2022-02-27 10:01:30",5.677,"2022-02-27 10:58:00",4.939,4.946,"2022-02-27 10:01:00",4.93,"2022-02-27 10:51:00",10.44,10.45,"2022-02-27 10:05:00",10.43,"2022-02-27 10:40:30",8.854696,0,0.736,123.7,89.2,107,2.2,"2022-02-27 10:38:00",0,"2022-02-27 10:07:30",1.144,150.5,88.9,130,3.2,"2022-02-27 10:55:30",0,"2022-02-27 10:08:30",1.75,3.225
"2022-02-27 12:00:00",15358,55.07,"2022-02-27 11:53:30",13.19,18.28,"2022-02-27 11:29:00",0.002,"2022-02-27 11:53:30",940,27.76,29.25,"2022-02-27 12:00:00",25.69,"2022-02-27 11:01:30",71.21,82.7,"2022-02-27 11:07:30",63.44,"2022-02-27 11:59:30",28.98,29.82,"2022-02-27 11:56:30",28.37,"2022-02-27 11:01:00",28.84,29.11,"2022-02-27 11:56:30",28.63,"2022-02-27 11:16:00",29.94,30.01,"2022-02-27 11:19:30",29.9,"2022-02-27 11:34:30",30.81,30.95,"2022-02-27 11:00:30",30.74,"2022-02-27 11:26:30",31.35,31.53,"2022-02-27 11:16:00",31.21,"2022-02-27 11:53:30",31.49,31.6,"2022-02-27 11:45:30",31.36,"2022-02-27 11:27:00",16.47,16.52,"2022-02-27 11:49:30",16.43,"2022-02-27 11:00:30",9.62,9.64,"2022-02-27 11:58:00",9.59,"2022-02-27 11:00:30",9.3,9.31,"2022-02-27 11:10:00",9.3,"2022-02-27 11:18:30",5.681,5.686,"2022-02-27 11:20:30",5.675,"2022-02-27 11:27:30",4.935,4.941,"2022-02-27 11:05:30",4.928,"2022-02-27 11:02:00",10.43,10.45,"2022-02-27 11:13:30",10.42,"2022-02-27 11:38:00",16.48666,0,1.233,90.7,44.6,125,5,"2022-02-27 11:39:30",0,"2022-02-27 11:26:00",2.378,88,32.88,138,6,"2022-02-27 11:39:30",0,"2022-02-27 11:57:30",3.36,3.57
"2022-02-27 13:00:00",15359,54.07,"2022-02-27 12:37:00",13.38,17.94,"2022-02-27 12:16:00",0.075,"2022-02-27 12:19:30",940,30.03,30.58,"2022-02-27 12:15:30",29.4,"2022-02-27 12:37:30",58.34,63.71,"2022-02-27 12:11:00",54.68,"2022-02-27 12:55:00",30.81,31.73,"2022-02-27 12:59:30",29.82,"2022-02-27 12:01:00",29.34,29.69,"2022-02-27 12:51:30",29.01,"2022-02-27 12:03:30",29.94,30.01,"2022-02-27 12:11:30",29.9,"2022-02-27 12:08:30",30.74,30.76,"2022-02-27 12:09:00",30.69,"2022-02-27 12:45:30",31.25,31.35,"2022-02-27 12:01:30",31.15,"2022-02-27 12:48:30",31.37,31.51,"2022-02-27 12:02:30",31.23,"2022-02-27 12:52:00",16.52,16.54,"2022-02-27 12:39:00",16.49,"2022-02-27 12:09:30",9.68,9.72,"2022-02-27 13:00:00",9.63,"2022-02-27 12:00:30",9.31,9.32,"2022-02-27 12:58:30",9.3,"2022-02-27 12:04:30",5.675,5.68,"2022-02-27 12:00:30",5.671,"2022-02-27 12:33:00",4.929,4.939,"2022-02-27 12:02:30",4.921,"2022-02-27 12:45:00",10.43,10.44,"2022-02-27 12:04:00",10.42,"2022-02-27 12:19:30",18.60785,0,1.697,100.6,43.93,86,4.8,"2022-02-27 12:33:00",0,"2022-02-27 12:15:00",3.119,107.6,33.2,92,8.9,"2022-02-27 12:59:30",0,"2022-02-27 12:01:00",3.867,3.649
"2022-02-27 14:00:00",15360,53.95,"2022-02-27 13:34:30",13.37,18.24,"2022-02-27 13:14:30",0.1,"2022-02-27 13:53:30",939,30.31,30.92,"2022-02-27 13:28:30",29.83,"2022-02-27 13:04:00",57.12,60.21,"2022-02-27 13:47:00",54.86,"2022-02-27 13:25:30",32.43,32.98,"2022-02-27 14:00:00",31.73,"2022-02-27 13:01:00",30.11,30.54,"2022-02-27 13:58:30",29.64,"2022-02-27 13:02:00",30.08,30.22,"2022-02-27 13:50:00",29.93,"2022-02-27 13:02:00",30.73,30.76,"2022-02-27 13:07:00",30.67,"2022-02-27 13:57:30",31.12,31.28,"2022-02-27 13:03:00",30.99,"2022-02-27 13:54:30",31.31,31.45,"2022-02-27 13:24:30",31.21,"2022-02-27 13:01:30",16.51,16.54,"2022-02-27 13:09:30",16.47,"2022-02-27 13:59:00",9.75,9.8,"2022-02-27 13:58:00",9.7,"2022-02-27 13:04:30",9.32,9.33,"2022-02-27 13:53:00",9.31,"2022-02-27 13:28:00",5.671,5.677,"2022-02-27 13:21:30",5.666,"2022-02-27 13:53:00",4.929,4.934,"2022-02-27 13:16:00",4.921,"2022-02-27 13:10:30",10.42,10.43,"2022-02-27 13:02:30",10.41,"2022-02-27 13:52:30",15.9028,0,1.771,108.1,43.87,115,4.9,"2022-02-27 13:01:30",0,"2022-02-27 13:23:30",3.34,110.1,34.83,103,7.2,"2022-02-27 13:41:30",0.4,"2022-02-27 13:20:30",3.312,3.429
"2022-02-27 15:00:00",15361,52.17,"2022-02-27 14:27:00",13.35,18.57,"2022-02-27 14:21:30",0.05,"2022-02-27 14:13:00",938,30.7,31.38,"2022-02-27 14:20:00",30.24,"2022-02-27 14:38:30",55.68,58.58,"2022-02-27 14:39:00",51.76,"2022-02-27 14:22:00",33.29,33.5,"2022-02-27 14:56:30",33,"2022-02-27 14:00:30",30.89,31.25,"2022-02-27 14:59:30",30.54,"2022-02-27 14:00:30",30.39,30.58,"2022-02-27 14:54:00",30.14,"2022-02-27 14:00:30",30.74,30.8,"2022-02-27 14:22:30",30.69,"2022-02-27 14:02:30",31.05,31.13,"2022-02-27 14:22:30",30.97,"2022-02-27 14:10:00",31.32,31.46,"2022-02-27 14:41:30",31.22,"2022-02-27 14:44:30",16.42,16.49,"2022-02-27 14:00:30",16.37,"2022-02-27 14:58:30",9.83,9.88,"2022-02-27 14:59:00",9.79,"2022-02-27 14:00:30",9.33,9.34,"2022-02-27 14:38:30",9.32,"2022-02-27 14:06:30",5.671,5.677,"2022-02-27 15:00:00",5.666,"2022-02-27 14:12:30",4.924,4.932,"2022-02-27 14:11:30",4.916,"2022-02-27 14:55:00",10.41,10.42,"2022-02-27 14:02:30",10.39,"2022-02-27 14:54:00",14.3204,0,1.771,109.3,37.85,130,3.7,"2022-02-27 14:11:00",0,"2022-02-27 14:24:30",3.431,106.7,29.24,131,7.1,"2022-02-27 14:11:30",0,"2022-02-27 14:09:00",2.999,2.943
"2022-02-27 16:00:00",15362,53.19,"2022-02-27 15:07:00",13.34,19.1,"2022-02-27 15:05:00",0.097,"2022-02-27 15:21:00",938,30.5,31.12,"2022-02-27 15:41:00",29.68,"2022-02-27 15:16:30",54.99,57.33,"2022-02-27 15:11:00",51.07,"2022-02-27 15:41:30",33.39,33.61,"2022-02-27 15:14:00",33.02,"2022-02-27 15:59:00",31.52,31.79,"2022-02-27 15:53:30",31.21,"2022-02-27 15:01:30",30.73,30.98,"2022-02-27 15:58:30",30.56,"2022-02-27 15:00:30",30.75,30.82,"2022-02-27 15:56:00",30.74,"2022-02-27 15:00:30",31.06,31.13,"2022-02-27 15:55:30",30.97,"2022-02-27 15:11:00",31.28,31.44,"2022-02-27 15:03:00",31.14,"2022-02-27 16:00:00",16.3,16.37,"2022-02-27 15:01:00",16.22,"2022-02-27 15:59:30",9.91,9.95,"2022-02-27 15:58:00",9.87,"2022-02-27 15:05:00",9.35,9.36,"2022-02-27 15:55:00",9.34,"2022-02-27 15:00:30",5.68,5.686,"2022-02-27 15:53:00",5.671,"2022-02-27 15:01:00",4.919,4.928,"2022-02-27 15:01:00",4.914,"2022-02-27 15:46:30",10.41,10.42,"2022-02-27 15:47:00",10.4,"2022-02-27 15:56:30",9.192758,0,1.482,104,53.13,281,4,"2022-02-27 15:09:00",0,"2022-02-27 15:04:30",2.935,116,38.08,173,6.4,"2022-02-27 15:33:00",0,"2022-02-27 15:07:30",1.932,2.236
"2022-02-27 17:00:00",15363,54.08,"2022-02-27 16:05:00",13.34,16.78,"2022-02-27 16:39:30",0.097,"2022-02-27 16:07:30",939,28.77,30.53,"2022-02-27 16:01:30",27.14,"2022-02-27 16:47:30",63.75,71.16,"2022-02-27 16:45:00",53.57,"2022-02-27 16:03:30",32.63,33.07,"2022-02-27 16:00:30",32.24,"2022-02-27 17:00:00",31.77,31.79,"2022-02-27 16:11:00",31.75,"2022-02-27 16:00:30",31.07,31.2,"2022-02-27 16:41:30",30.92,"2022-02-27 16:00:30",30.89,30.97,"2022-02-27 16:30:00",30.74,"2022-02-27 16:03:00",31.06,31.13,"2022-02-27 16:01:00",30.99,"2022-02-27 16:15:30",31.17,31.3,"2022-02-27 16:31:00",31.06,"2022-02-27 16:34:00",16.14,16.22,"2022-02-27 16:01:00",16.07,"2022-02-27 17:00:00",9.97,10,"2022-02-27 16:55:00",9.94,"2022-02-27 16:01:00",9.37,9.38,"2022-02-27 16:36:30",9.35,"2022-02-27 16:03:30",5.685,5.691,"2022-02-27 16:11:30",5.677,"2022-02-27 16:10:30",4.92,4.925,"2022-02-27 16:11:00",4.914,"2022-02-27 16:18:30",10.41,10.42,"2022-02-27 16:04:30",10.4,"2022-02-27 16:36:30",5.066462,0,1.621,97.9,33.85,74,3.7,"2022-02-27 16:14:30",0.3,"2022-02-27 16:04:00",3.557,93.6,22.84,136,7,"2022-02-27 16:22:00",0.6,"2022-02-27 16:11:30",1.031,1.364
"2022-02-27 18:00:00",15364,61.38,"2022-02-27 17:00:30",12.98,8.73,"2022-02-27 18:00:00",0,"2022-02-27 17:47:00",939,26.24,27.4,"2022-02-27 17:00:30",25.18,"2022-02-27 17:59:30",71.13,73.02,"2022-02-27 17:57:00",69.07,"2022-02-27 17:03:00",31.85,32.26,"2022-02-27 17:00:30",31.42,"2022-02-27 17:59:00",31.71,31.79,"2022-02-27 17:15:00",31.57,"2022-02-27 17:51:30",31.26,31.41,"2022-02-27 17:58:00",31.18,"2022-02-27 17:00:30",31.01,31.15,"2022-02-27 17:57:30",30.95,"2022-02-27 17:00:30",31.06,31.13,"2022-02-27 17:12:00",30.97,"2022-02-27 17:10:30",31.13,31.26,"2022-02-27 17:31:00",31.04,"2022-02-27 17:07:30",16.01,16.08,"2022-02-27 17:00:30",15.95,"2022-02-27 17:59:00",10.02,10.05,"2022-02-27 18:00:00",10,"2022-02-27 17:00:30",9.39,9.4,"2022-02-27 17:56:30",9.38,"2022-02-27 17:01:00",5.695,5.702,"2022-02-27 17:56:00",5.686,"2022-02-27 17:00:30",4.922,4.93,"2022-02-27 17:54:30",4.916,"2022-02-27 17:05:30",10.41,10.42,"2022-02-27 17:15:00",10.4,"2022-02-27 17:25:00",0.8386214,0,1.37,129.5,56.63,185,3.6,"2022-02-27 17:19:00",0,"2022-02-27 17:09:30",2.403,135.3,42.43,167,7.2,"2022-02-27 17:32:30",0,"2022-02-27 17:11:30",0.145,0.467
"2022-02-27 19:00:00",15365,69.81,"2022-02-27 18:00:30",12.84,0.048,"2022-02-27 18:59:00",0,"2022-02-27 18:00:30",940,24.84,25.18,"2022-02-27 18:00:30",24.47,"2022-02-27 18:58:30",74.27,77.66,"2022-02-27 19:00:00",72.05,"2022-02-27 18:02:30",30.88,31.45,"2022-02-27 18:00:30",30.43,"2022-02-27 18:55:30",31.46,31.61,"2022-02-27 18:17:30",31.29,"2022-02-27 18:57:30",31.39,31.44,"2022-02-27 18:48:30",31.34,"2022-02-27 18:13:00",31.15,31.17,"2022-02-27 18:19:00",31.1,"2022-02-27 18:00:30",31.06,31.13,"2022-02-27 18:18:30",30.99,"2022-02-27 18:02:00",31.11,31.26,"2022-02-27 18:47:00",31.03,"2022-02-27 18:20:30",15.89,15.95,"2022-02-27 18:00:30",15.82,"2022-02-27 19:00:00",10.06,10.07,"2022-02-27 18:59:00",10.05,"2022-02-27 18:00:30",9.39,9.4,"2022-02-27 18:42:00",9.38,"2022-02-27 18:00:30",5.7,5.707,"2022-02-27 18:52:30",5.693,"2022-02-27 18:01:30",4.928,4.937,"2022-02-27 19:00:00",4.921,"2022-02-27 18:01:30",10.41,10.42,"2022-02-27 18:40:30",10.4,"2022-02-27 18:15:00",0.002500829,0,1.299,144.5,51.04,123,4.8,"2022-02-27 18:46:00",0,"2022-02-27 18:10:00",2.482,148.2,31.9,138,6,"2022-02-27 18:42:30",0.5,"2022-02-27 18:11:00",-0.004,0.011
"2022-02-27 20:00:00",15366,72.51,"2022-02-27 20:00:00",12.82,0.044,"2022-02-27 19:58:30",0,"2022-02-27 19:00:30",940,24.23,24.47,"2022-02-27 19:00:30",24.07,"2022-02-27 19:58:30",80.2,81.9,"2022-02-27 19:50:00",76.94,"2022-02-27 19:01:30",29.99,30.45,"2022-02-27 19:00:30",29.62,"2022-02-27 19:53:00",31.07,31.32,"2022-02-27 19:01:30",30.82,"2022-02-27 19:59:30",31.38,31.41,"2022-02-27 19:08:30",31.26,"2022-02-27 19:56:00",31.16,31.23,"2022-02-27 19:41:30",31.13,"2022-02-27 19:34:00",31.08,31.21,"2022-02-27 19:58:30",30.97,"2022-02-27 19:28:00",31.11,31.22,"2022-02-27 19:06:30",31,"2022-02-27 19:36:30",15.76,15.83,"2022-02-27 19:00:30",15.71,"2022-02-27 19:57:30",10.08,10.1,"2022-02-27 19:59:30",10.07,"2022-02-27 19:00:30",9.4,9.41,"2022-02-27 19:58:30",9.39,"2022-02-27 19:01:30",5.711,5.718,"2022-02-27 19:59:30",5.707,"2022-02-27 19:00:30",4.932,4.939,"2022-02-27 19:46:00",4.925,"2022-02-27 19:58:30",10.41,10.42,"2022-02-27 19:22:00",10.4,"2022-02-27 19:19:30",0.0009893778,0,2.037,113.1,40.33,106,7.1,"2022-02-27 19:15:30",0,"2022-02-27 19:06:30",4.014,114,28.41,136,8,"2022-02-27 19:36:30",0.6,"2022-02-27 19:13:30",0.001,0
"2022-02-27 21:00:00",15367,71.55,"2022-02-27 21:00:00",12.8,0.043,"2022-02-27 20:51:30",0,"2022-02-27 20:00:30",941,23.98,24.14,"2022-02-27 20:09:30",23.74,"2022-02-27 20:59:30",81.3,82.3,"2022-02-27 20:36:00",80.1,"2022-02-27 20:46:30",29.27,29.59,"2022-02-27 20:00:30",29.01,"2022-02-27 20:50:00",30.63,30.86,"2022-02-27 20:07:00",30.38,"2022-02-27 20:57:30",31.23,31.38,"2022-02-27 20:05:30",31.18,"2022-02-27 20:13:00",31.2,31.3,"2022-02-27 20:54:30",31.15,"2022-02-27 20:01:00",31.15,31.3,"2022-02-27 20:48:30",31.05,"2022-02-27 20:48:00",31.11,31.21,"2022-02-27 20:40:30",31.02,"2022-02-27 20:39:30",15.65,15.71,"2022-02-27 20:04:00",15.58,"2022-02-27 21:00:00",10.1,10.11,"2022-02-27 20:20:30",10.09,"2022-02-27 20:16:30",9.41,9.41,"2022-02-27 20:07:00",9.4,"2022-02-27 20:06:30",5.716,5.72,"2022-02-27 20:43:00",5.709,"2022-02-27 20:23:30",4.934,4.941,"2022-02-27 20:37:00",4.928,"2022-02-27 20:06:30",10.41,10.42,"2022-02-27 20:35:30",10.4,"2022-02-27 20:02:00",0.000818455,0,2.039,118.6,32.17,149,6,"2022-02-27 20:52:30",0.3,"2022-02-27 20:36:00",3.913,123.8,20.5,113,8.3,"2022-02-27 20:54:30",0,"2022-02-27 20:00:30",0,0
"2022-02-27 22:00:00",15368,71.43,"2022-02-27 21:04:00",12.79,0.042,"2022-02-27 21:13:00",0,"2022-02-27 21:00:30",941,23.65,23.77,"2022-02-27 21:55:30",23.54,"2022-02-27 21:08:00",81.1,82.5,"2022-02-27 21:04:30",79.8,"2022-02-27 21:33:00",28.68,29.07,"2022-02-27 21:01:00",28.37,"2022-02-27 21:59:30",30.23,30.48,"2022-02-27 21:00:30",29.98,"2022-02-27 21:53:00",31.09,31.2,"2022-02-27 21:03:00",30.98,"2022-02-27 21:35:30",31.18,31.25,"2022-02-27 21:02:00",31.13,"2022-02-27 21:59:00",31.21,31.3,"2022-02-27 21:50:00",31.11,"2022-02-27 21:21:30",31.11,31.19,"2022-02-27 21:21:00",31.04,"2022-02-27 21:10:30",15.54,15.59,"2022-02-27 21:00:30",15.48,"2022-02-27 21:59:30",10.1,10.12,"2022-02-27 21:25:30",10.09,"2022-02-27 21:03:30",9.4,9.41,"2022-02-27 21:28:30",9.39,"2022-02-27 21:38:30",5.718,5.72,"2022-02-27 21:00:30",5.711,"2022-02-27 21:10:00",4.933,4.941,"2022-02-27 21:39:30",4.928,"2022-02-27 21:07:30",10.41,10.42,"2022-02-27 21:15:00",10.4,"2022-02-27 21:13:30",0.0007534309,0,1.973,112,32.11,126,5.1,"2022-02-27 21:42:30",0,"2022-02-27 21:38:00",4.026,120.5,22.14,152,8.1,"2022-02-27 21:25:00",0.6,"2022-02-27 21:26:00",-0.001,0
"2022-02-27 23:00:00",15369,71.28,"2022-02-27 22:10:00",12.77,0.042,"2022-02-27 22:36:30",0,"2022-02-27 22:00:30",941,23.24,23.75,"2022-02-27 22:00:30",22.97,"2022-02-27 23:00:00",84.2,87,"2022-02-27 22:53:00",81.6,"2022-02-27 22:00:30",28.18,28.51,"2022-02-27 22:01:00",27.83,"2022-02-27 22:59:00",29.85,30.07,"2022-02-27 22:07:00",29.6,"2022-02-27 23:00:00",30.88,30.99,"2022-02-27 22:00:30",30.77,"2022-02-27 22:39:00",31.15,31.19,"2022-02-27 22:54:00",31.13,"2022-02-27 22:16:00",31.22,31.32,"2022-02-27 22:25:00",31.09,"2022-02-27 22:32:00",31.13,31.24,"2022-02-27 22:43:00",31.02,"2022-02-27 22:02:00",15.44,15.5,"2022-02-27 22:04:00",15.39,"2022-02-27 22:50:30",10.11,10.12,"2022-02-27 22:14:00",10.09,"2022-02-27 22:37:30",9.4,9.41,"2022-02-27 22:27:00",9.39,"2022-02-27 22:18:00",5.718,5.72,"2022-02-27 22:00:30",5.713,"2022-02-27 22:55:00",4.936,4.944,"2022-02-27 22:30:30",4.93,"2022-02-27 22:09:30",10.41,10.42,"2022-02-27 22:02:00",10.4,"2022-02-27 22:20:00",0.0007341781,0,2.053,111.7,32.12,117,5.2,"2022-02-27 22:33:00",0,"2022-02-27 22:19:00",3.933,118.2,21.9,92,8.6,"2022-02-27 22:12:00",0.3,"2022-02-27 22:26:00",-0.003,0
"2022-02-28 00:00:00",15370,71.53,"2022-02-27 23:02:30",12.77,0.041,"2022-02-27 23:16:30",0,"2022-02-27 23:00:30",940,22.81,23.01,"2022-02-27 23:54:30",22.69,"2022-02-27 23:38:00",86.6,87.5,"2022-02-27 23:34:30",85,"2022-02-27 23:15:30",27.74,27.92,"2022-02-27 23:02:00",27.5,"2022-02-27 23:59:00",29.49,29.71,"2022-02-27 23:01:30",29.23,"2022-02-27 23:55:00",30.69,30.81,"2022-02-27 23:11:30",30.56,"2022-02-27 23:37:30",31.13,31.17,"2022-02-27 23:00:30",31,"2022-02-27 23:51:00",31.18,31.3,"2022-02-27 23:01:00",31.05,"2022-02-27 23:45:00",31.11,31.21,"2022-02-27 23:40:30",31.02,"2022-02-27 23:36:30",15.34,15.41,"2022-02-27 23:00:30",15.3,"2022-02-27 23:52:00",10.11,10.12,"2022-02-27 23:01:00",10.09,"2022-02-27 23:13:00",9.39,9.4,"2022-02-27 23:00:30",9.38,"2022-02-27 23:35:00",5.713,5.72,"2022-02-27 23:13:30",5.709,"2022-02-27 23:48:00",4.937,4.946,"2022-02-27 23:52:30",4.93,"2022-02-27 23:31:00",10.41,10.42,"2022-02-27 23:28:00",10.4,"2022-02-27 23:32:00",0.0007634399,0,1.567,110.4,29.11,127,3.6,"2022-02-27 23:24:00",0,"2022-02-27 23:30:30",2.968,115.8,17.24,143,6.3,"2022-02-27 23:07:00",0,"2022-02-27 23:23:00",-0.009,0
"2022-02-28 01:00:00",15371,71.1,"2022-02-28 00:32:30",12.75,0.041,"2022-02-28 00:48:30",0,"2022-02-28 00:00:30",940,22.7,22.85,"2022-02-28 00:25:00",22.57,"2022-02-28 00:44:00",86.8,88,"2022-02-28 01:00:00",85.7,"2022-02-28 00:15:30",27.4,27.54,"2022-02-28 00:05:30",27.14,"2022-02-28 01:00:00",29.14,29.31,"2022-02-28 00:02:00",28.9,"2022-02-28 00:58:30",30.45,30.58,"2022-02-28 00:04:00",30.35,"2022-02-28 00:38:30",30.97,31.15,"2022-02-28 00:00:30",30.92,"2022-02-28 00:56:00",31.11,31.23,"2022-02-28 00:00:30",31.01,"2022-02-28 00:34:30",31.12,31.24,"2022-02-28 00:22:00",31.02,"2022-02-28 00:01:30",15.26,15.3,"2022-02-28 00:00:30",15.21,"2022-02-28 00:57:30",10.11,10.12,"2022-02-28 00:23:30",10.11,"2022-02-28 00:01:00",9.39,9.4,"2022-02-28 00:24:00",9.38,"2022-02-28 00:12:30",5.714,5.72,"2022-02-28 00:06:00",5.709,"2022-02-28 00:59:00",4.94,4.948,"2022-02-28 00:37:30",4.932,"2022-02-28 00:29:30",10.41,10.42,"2022-02-28 00:20:30",10.4,"2022-02-28 00:14:30",0.0006713663,0,1.883,97,31.32,105,6,"2022-02-28 00:53:30",0,"2022-02-28 00:04:30",3.837,102.8,20.48,111,7.4,"2022-02-28 00:48:00",1.2,"2022-02-28 00:13:30",-0.007,0
"2022-02-28 02:00:00",15372,71.04,"2022-02-28 01:32:30",12.74,0.041,"2022-02-28 01:03:30",0,"2022-02-28 01:00:30",939,22.39,22.64,"2022-02-28 01:00:30",22.11,"2022-02-28 01:59:30",90.7,93.3,"2022-02-28 01:49:30",87.4,"2022-02-28 01:02:30",27.05,27.25,"2022-02-28 01:00:30",26.87,"2022-02-28 01:50:00",28.82,29.06,"2022-02-28 01:02:30",28.65,"2022-02-28 01:52:30",30.22,30.39,"2022-02-28 01:01:30",30.11,"2022-02-28 02:00:00",30.87,30.97,"2022-02-28 01:12:30",30.74,"2022-02-28 01:44:00",31.06,31.14,"2022-02-28 01:19:00",30.99,"2022-02-28 01:13:30",31.13,31.24,"2022-02-28 01:27:30",31.06,"2022-02-28 01:04:00",15.18,15.22,"2022-02-28 01:00:30",15.15,"2022-02-28 01:45:00",10.12,10.13,"2022-02-28 01:45:00",10.11,"2022-02-28 01:01:00",9.39,9.39,"2022-02-28 01:14:30",9.38,"2022-02-28 01:55:30",5.709,5.716,"2022-02-28 01:42:00",5.704,"2022-02-28 01:20:00",4.939,4.946,"2022-02-28 01:05:00",4.932,"2022-02-28 01:41:00",10.41,10.42,"2022-02-28 01:12:30",10.4,"2022-02-28 01:42:30",0.0006182842,0,1.808,80.9,36.39,35,4.4,"2022-02-28 01:53:00",0,"2022-02-28 01:01:00",3.624,96,21.27,82,7.3,"2022-02-28 01:42:00",0,"2022-02-28 02:00:00",-0.011,0
"2022-02-28 03:00:00",15373,71.09,"2022-02-28 03:00:00",12.73,0.041,"2022-02-28 02:35:30",0,"2022-02-28 02:00:30",939,22.27,22.4,"2022-02-28 02:53:30",22.11,"2022-02-28 02:03:30",91.3,92.7,"2022-02-28 02:05:00",90.4,"2022-02-28 02:34:00",26.79,26.93,"2022-02-28 02:00:30",26.66,"2022-02-28 03:00:00",28.53,28.7,"2022-02-28 02:00:30",28.3,"2022-02-28 02:58:30",29.99,30.18,"2022-02-28 02:01:00",29.88,"2022-02-28 02:53:00",30.75,30.8,"2022-02-28 02:29:00",30.69,"2022-02-28 02:54:30",31.06,31.13,"2022-02-28 02:20:00",30.97,"2022-02-28 02:10:00",31.12,31.23,"2022-02-28 02:46:00",31.03,"2022-02-28 02:23:00",15.11,15.15,"2022-02-28 02:02:00",15.07,"2022-02-28 02:59:00",10.12,10.13,"2022-02-28 02:13:00",10.11,"2022-02-28 02:02:30",9.38,9.39,"2022-02-28 02:14:00",9.37,"2022-02-28 02:59:00",5.705,5.711,"2022-02-28 02:00:30",5.698,"2022-02-28 02:41:00",4.933,4.941,"2022-02-28 02:11:30",4.925,"2022-02-28 02:53:00",10.41,10.42,"2022-02-28 02:03:00",10.4,"2022-02-28 02:18:00",0.0004896372,0,1.664,85.5,37.8,99,4.8,"2022-02-28 02:49:30",0,"2022-02-28 02:36:00",3.484,99,24.06,98,6.6,"2022-02-28 02:10:00",0.3,"2022-02-28 02:36:00",-0.012,0
"2022-02-28 04:00:00",15374,70.51,"2022-02-28 03:32:30",12.72,0.041,"2022-02-28 03:59:30",0,"2022-02-28 03:00:30",940,22.21,22.41,"2022-02-28 03:09:00",22.04,"2022-02-28 03:44:00",90.6,91.3,"2022-02-28 03:05:00",89.7,"2022-02-28 03:33:00",26.54,26.72,"2022-02-28 03:02:00",26.39,"2022-02-28 03:56:00",28.25,28.33,"2022-02-28 03:01:30",28.08,"2022-02-28 03:59:30",29.79,29.99,"2022-02-28 03:02:00",29.67,"2022-02-28 03:55:30",30.62,30.76,"2022-02-28 03:01:30",30.54,"2022-02-28 03:32:30",31.04,31.13,"2022-02-28 03:09:00",30.89,"2022-02-28 03:56:30",31.1,31.21,"2022-02-28 03:34:00",30.95,"2022-02-28 03:58:30",15.05,15.08,"2022-02-28 03:00:30",15.01,"2022-02-28 03:57:00",10.13,10.14,"2022-02-28 03:03:30",10.12,"2022-02-28 03:37:00",9.38,9.38,"2022-02-28 03:19:30",9.36,"2022-02-28 03:59:00",5.699,5.704,"2022-02-28 03:23:30",5.695,"2022-02-28 03:08:30",4.929,4.937,"2022-02-28 03:51:30",4.923,"2022-02-28 03:33:30",10.41,10.42,"2022-02-28 03:10:00",10.4,"2022-02-28 03:09:30",0.0004230916,0,1.368,97.5,43.4,17,3.8,"2022-02-28 03:15:30",0,"2022-02-28 03:19:30",2.788,107.3,29.38,146,5.9,"2022-02-28 03:55:30",0.4,"2022-02-28 03:20:00",-0.014,0
"2022-02-28 05:00:00",15375,70.4,"2022-02-28 04:59:30",12.68,0.041,"2022-02-28 04:03:00",0,"2022-02-28 04:00:30",940,22.31,22.46,"2022-02-28 04:38:30",22.21,"2022-02-28 04:05:00",89.8,90.5,"2022-02-28 04:04:30",88.9,"2022-02-28 04:46:30",26.31,26.42,"2022-02-28 04:02:00",26.21,"2022-02-28 04:57:00",28.01,28.1,"2022-02-28 04:00:30",27.9,"2022-02-28 04:36:30",29.57,29.76,"2022-02-28 04:02:30",29.51,"2022-02-28 04:19:30",30.49,30.58,"2022-02-28 04:06:00",30.34,"2022-02-28 04:57:00",30.9,31.01,"2022-02-28 04:01:30",30.78,"2022-02-28 04:35:30",31.03,31.17,"2022-02-28 04:16:00",30.84,"2022-02-28 04:58:00",15,15.04,"2022-02-28 04:03:30",14.95,"2022-02-28 04:56:30",10.13,10.14,"2022-02-28 04:32:00",10.12,"2022-02-28 04:14:30",9.37,9.38,"2022-02-28 04:19:30",9.36,"2022-02-28 04:05:30",5.694,5.7,"2022-02-28 04:21:30",5.689,"2022-02-28 04:22:00",4.928,4.937,"2022-02-28 04:38:00",4.918,"2022-02-28 04:00:30",10.41,10.42,"2022-02-28 04:29:00",10.4,"2022-02-28 04:37:00",0.0003849287,0,1.298,80,36.74,315,4.1,"2022-02-28 04:01:00",0,"2022-02-28 04:17:30",2.717,87.6,28.84,60,7.5,"2022-02-28 05:00:00",0.4,"2022-02-28 04:58:30",-0.014,0
"2022-02-28 06:00:00",15376,70.2,"2022-02-28 05:25:30",12.67,0.514,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",941,21.99,22.33,"2022-02-28 05:10:00",21.59,"2022-02-28 06:00:00",91.1,93.6,"2022-02-28 05:57:30",89,"2022-02-28 05:01:30",26.14,26.29,"2022-02-28 05:00:30",26.06,"2022-02-28 05:57:00",27.79,27.9,"2022-02-28 05:00:30",27.7,"2022-02-28 05:37:30",29.38,29.56,"2022-02-28 05:02:30",29.28,"2022-02-28 05:52:00",30.34,30.44,"2022-02-28 05:08:30",30.26,"2022-02-28 05:57:00",30.87,30.92,"2022-02-28 05:02:30",30.78,"2022-02-28 05:54:00",30.94,31.08,"2022-02-28 05:01:30",30.84,"2022-02-28 05:46:00",14.94,14.97,"2022-02-28 05:08:30",14.91,"2022-02-28 05:56:30",10.14,10.15,"2022-02-28 05:30:00",10.13,"2022-02-28 05:16:30",9.37,9.38,"2022-02-28 05:24:00",9.36,"2022-02-28 05:03:30",5.688,5.698,"2022-02-28 05:00:30",5.677,"2022-02-28 05:54:00",4.922,4.932,"2022-02-28 05:03:00",4.916,"2022-02-28 05:41:30",10.41,10.42,"2022-02-28 05:15:30",10.39,"2022-02-28 05:01:00",0.07168058,0,1.303,90.8,44.18,97,3.3,"2022-02-28 05:22:30",0,"2022-02-28 05:08:00",2.742,91.9,33.01,102,7.7,"2022-02-28 05:38:00",0.3,"2022-02-28 05:31:00",-0.009,0
"2022-02-28 07:00:00",15377,71.01,"2022-02-28 06:00:30",12.69,12.8,"2022-02-28 06:00:30",0.007,"2022-02-28 06:48:00",941,21.62,21.91,"2022-02-28 07:00:00",21.44,"2022-02-28 06:16:00",95.3,96.5,"2022-02-28 06:35:30",93,"2022-02-28 06:00:30",25.97,26.11,"2022-02-28 06:01:00",25.89,"2022-02-28 06:33:00",27.57,27.72,"2022-02-28 06:00:30",27.5,"2022-02-28 06:27:30",29.19,29.42,"2022-02-28 06:02:30",29.09,"2022-02-28 06:28:30",30.19,30.36,"2022-02-28 06:00:30",30.13,"2022-02-28 06:23:00",30.74,30.89,"2022-02-28 06:01:30",30.61,"2022-02-28 06:33:00",30.92,31.03,"2022-02-28 06:29:30",30.82,"2022-02-28 06:27:30",14.9,14.92,"2022-02-28 06:03:00",14.88,"2022-02-28 06:55:00",10.15,10.16,"2022-02-28 06:25:00",10.13,"2022-02-28 06:13:00",9.37,9.38,"2022-02-28 06:20:00",9.36,"2022-02-28 06:02:30",5.683,5.691,"2022-02-28 06:11:30",5.677,"2022-02-28 06:21:30",4.922,4.932,"2022-02-28 06:13:00",4.914,"2022-02-28 06:29:00",10.4,10.42,"2022-02-28 06:12:30",10.39,"2022-02-28 06:02:30",1.424805,0.4,1.334,109.7,35.48,155,2.8,"2022-02-28 06:14:30",0,"2022-02-28 06:26:00",2.879,108.6,25.26,170,6.5,"2022-02-28 06:22:00",0.7,"2022-02-28 06:51:00",0.223,0.15
"2022-02-28 08:00:00",15378,66.57,"2022-02-28 08:00:00",13.43,15.13,"2022-02-28 07:33:30",0.255,"2022-02-28 07:59:00",942,22.73,23.29,"2022-02-28 07:57:30",21.85,"2022-02-28 07:01:30",90.5,94.7,"2022-02-28 07:04:30",86.6,"2022-02-28 07:59:30",26.06,26.3,"2022-02-28 08:00:00",25.89,"2022-02-28 07:00:30",27.46,27.5,"2022-02-28 07:00:30",27.29,"2022-02-28 07:59:30",29.05,29.21,"2022-02-28 07:21:30",28.88,"2022-02-28 07:55:00",30.07,30.21,"2022-02-28 07:03:00",29.93,"2022-02-28 07:42:00",30.67,30.72,"2022-02-28 07:04:00",30.59,"2022-02-28 07:08:30",30.92,31.05,"2022-02-28 07:29:00",30.82,"2022-02-28 07:02:00",14.87,14.88,"2022-02-28 07:00:30",14.86,"2022-02-28 07:27:00",10.15,10.16,"2022-02-28 07:56:00",10.14,"2022-02-28 07:35:30",9.36,9.37,"2022-02-28 07:41:30",9.35,"2022-02-28 07:17:00",5.676,5.682,"2022-02-28 07:42:30",5.669,"2022-02-28 07:37:30",4.916,4.928,"2022-02-28 07:02:30",4.909,"2022-02-28 07:53:00",10.39,10.41,"2022-02-28 07:10:30",10.38,"2022-02-28 07:43:30",3.934511,0,1.451,92.4,35.5,80,4.4,"2022-02-28 07:27:00",0,"2022-02-28 07:29:00",3.042,92.7,25.04,117,5.6,"2022-02-28 07:34:30",0,"2022-02-28 07:29:00",0.703,0.959
"2022-02-28 09:00:00",15379,58.11,"2022-02-28 08:58:30",13.48,18.91,"2022-02-28 08:00:30",0.19,"2022-02-28 08:27:30",942,24.73,26.09,"2022-02-28 09:00:00",23.15,"2022-02-28 08:01:30",80.8,87,"2022-02-28 08:07:00",75.23,"2022-02-28 08:56:00",26.45,26.72,"2022-02-28 08:52:00",26.23,"2022-02-28 08:02:00",27.39,27.5,"2022-02-28 08:37:00",27.32,"2022-02-28 08:09:30",28.93,29.01,"2022-02-28 08:00:30",28.83,"2022-02-28 08:59:30",29.94,30.01,"2022-02-28 08:15:00",29.9,"2022-02-28 09:00:00",30.56,30.71,"2022-02-28 08:05:00",30.42,"2022-02-28 08:48:30",30.86,30.98,"2022-02-28 08:01:00",30.74,"2022-02-28 08:59:30",14.87,14.88,"2022-02-28 08:25:00",14.85,"2022-02-28 08:33:30",10.16,10.17,"2022-02-28 08:38:00",10.15,"2022-02-28 08:02:00",9.36,9.36,"2022-02-28 08:01:00",9.35,"2022-02-28 08:30:00",5.669,5.677,"2022-02-28 08:00:30",5.662,"2022-02-28 08:46:00",4.913,4.921,"2022-02-28 08:38:30",4.909,"2022-02-28 08:03:00",10.39,10.4,"2022-02-28 08:52:30",10.37,"2022-02-28 08:39:30",9.460854,0,1.809,104.8,31.7,136,4.8,"2022-02-28 08:13:00",0,"2022-02-28 08:03:00",3.346,94.6,23.81,89,7.5,"2022-02-28 08:33:30",0,"2022-02-28 08:55:00",1.786,1.859
"2022-02-28 10:00:00",15380,56.2,"2022-02-28 09:22:30",13.45,19.42,"2022-02-28 09:20:00",0.122,"2022-02-28 09:04:00",942,26.32,27.75,"2022-02-28 10:00:00",25.83,"2022-02-28 09:23:30",72.46,75.77,"2022-02-28 09:22:00",66.26,"2022-02-28 09:59:00",27.15,27.61,"2022-02-28 09:59:30",26.68,"2022-02-28 09:00:30",27.49,27.57,"2022-02-28 10:00:00",27.37,"2022-02-28 09:06:30",28.76,28.92,"2022-02-28 09:05:30",28.68,"2022-02-28 09:27:00",29.84,30,"2022-02-28 09:05:30",29.72,"2022-02-28 09:38:30",30.47,30.5,"2022-02-28 09:02:30",30.42,"2022-02-28 09:03:00",30.74,30.88,"2022-02-28 09:22:00",30.63,"2022-02-28 09:35:00",14.85,14.88,"2022-02-28 09:47:00",14.84,"2022-02-28 09:07:00",10.16,10.17,"2022-02-28 09:50:30",10.15,"2022-02-28 09:08:00",9.36,9.36,"2022-02-28 09:23:30",9.35,"2022-02-28 09:02:00",5.662,5.666,"2022-02-28 09:01:00",5.657,"2022-02-28 09:19:30",4.907,4.916,"2022-02-28 09:01:00",4.9,"2022-02-28 09:53:00",10.38,10.4,"2022-02-28 09:08:30",10.38,"2022-02-28 09:10:30",11.62652,0,1.825,108.6,34.64,184,3.9,"2022-02-28 09:02:30",0,"2022-02-28 09:29:00",3.392,106.2,30.3,49,6.5,"2022-02-28 09:05:00",0,"2022-02-28 09:16:00",2.265,2.652
"2022-02-28 11:00:00",15381,52.47,"2022-02-28 10:24:00",13.16,18.67,"2022-02-28 10:18:30",0.002,"2022-02-28 10:46:00",941,28.66,29.69,"2022-02-28 11:00:00",27.62,"2022-02-28 10:27:00",62.02,67.08,"2022-02-28 10:07:30",54.89,"2022-02-28 10:59:00",28.19,28.9,"2022-02-28 10:59:30",27.44,"2022-02-28 10:00:30",27.78,28.08,"2022-02-28 11:00:00",27.52,"2022-02-28 10:00:30",28.72,28.82,"2022-02-28 10:58:30",28.68,"2022-02-28 10:06:30",29.74,29.8,"2022-02-28 10:18:00",29.65,"2022-02-28 10:57:30",30.38,30.5,"2022-02-28 10:02:30",30.25,"2022-02-28 10:56:30",30.72,30.8,"2022-02-28 10:19:00",30.65,"2022-02-28 10:41:00",14.84,14.86,"2022-02-28 10:03:00",14.81,"2022-02-28 10:58:30",10.17,10.18,"2022-02-28 10:03:30",10.16,"2022-02-28 10:08:00",9.36,9.36,"2022-02-28 10:05:30",9.35,"2022-02-28 10:16:30",5.656,5.662,"2022-02-28 10:02:00",5.648,"2022-02-28 10:52:00",4.902,4.912,"2022-02-28 10:22:00",4.896,"2022-02-28 10:15:30",10.37,10.39,"2022-02-28 10:02:30",10.36,"2022-02-28 10:43:30",17.14199,0,1.813,111.8,44.94,203,4.4,"2022-02-28 10:51:00",0,"2022-02-28 10:01:00",3.04,110.7,36.7,216,5.4,"2022-02-28 10:53:30",0,"2022-02-28 10:30:00",3.48,3.249
"2022-02-28 12:00:00",15382,51.31,"2022-02-28 11:52:00",13.13,13.69,"2022-02-28 11:58:30",0.002,"2022-02-28 11:50:30",941,30.4,31.46,"2022-02-28 11:45:30",29.16,"2022-02-28 11:05:00",53.23,59.69,"2022-02-28 11:00:30",47.79,"2022-02-28 11:53:00",29.93,31.01,"2022-02-28 12:00:00",28.85,"2022-02-28 11:00:30",28.36,28.7,"2022-02-28 11:53:00",28.05,"2022-02-28 11:01:30",28.84,28.98,"2022-02-28 11:48:30",28.7,"2022-02-28 11:02:30",29.68,29.8,"2022-02-28 11:09:00",29.56,"2022-02-28 11:53:30",30.28,30.34,"2022-02-28 11:11:00",30.21,"2022-02-28 11:13:30",30.66,30.77,"2022-02-28 11:07:30",30.52,"2022-02-28 11:43:00",14.83,14.85,"2022-02-28 11:06:00",14.81,"2022-02-28 11:01:30",10.18,10.2,"2022-02-28 12:00:00",10.16,"2022-02-28 11:02:30",9.36,9.37,"2022-02-28 11:34:30",9.35,"2022-02-28 11:21:00",5.653,5.66,"2022-02-28 11:09:30",5.646,"2022-02-28 11:26:30",4.898,4.905,"2022-02-28 11:01:00",4.893,"2022-02-28 11:44:30",10.37,10.38,"2022-02-28 11:19:00",10.36,"2022-02-28 11:21:00",16.44737,0,1.422,94.5,46.34,89,4.2,"2022-02-28 11:31:00",0,"2022-02-28 11:08:30",2.74,94,38.92,158,7.6,"2022-02-28 11:48:30",0,"2022-02-28 11:44:30",3.462,3.604
"2022-02-28 13:00:00",15383,51.64,"2022-02-28 12:00:30",13.37,19.08,"2022-02-28 12:00:30",0.111,"2022-02-28 12:34:00",940,29.12,29.97,"2022-02-28 12:00:30",28.64,"2022-02-28 12:51:30",56.78,61.01,"2022-02-28 12:57:00",50.58,"2022-02-28 12:02:00",31.14,31.26,"2022-02-28 12:14:30",31.01,"2022-02-28 12:01:00",29.16,29.53,"2022-02-28 13:00:00",28.68,"2022-02-28 12:01:30",29.04,29.21,"2022-02-28 12:38:30",28.88,"2022-02-28 12:01:00",29.63,29.73,"2022-02-28 12:21:00",29.52,"2022-02-28 12:15:30",30.27,30.29,"2022-02-28 12:01:00",30.18,"2022-02-28 12:56:30",30.54,30.66,"2022-02-28 12:04:30",30.43,"2022-02-28 12:54:00",14.84,14.87,"2022-02-28 12:09:30",14.81,"2022-02-28 12:59:00",10.22,10.26,"2022-02-28 12:57:30",10.19,"2022-02-28 12:00:30",9.37,9.38,"2022-02-28 12:59:00",9.36,"2022-02-28 12:00:30",5.653,5.657,"2022-02-28 12:02:00",5.646,"2022-02-28 12:10:30",4.891,4.896,"2022-02-28 12:01:00",4.887,"2022-02-28 12:55:30",10.37,10.38,"2022-02-28 12:09:00",10.35,"2022-02-28 12:48:30",5.590898,0,1.487,100.2,34.12,57,3.4,"2022-02-28 12:16:30",0,"2022-02-28 12:41:30",3.252,87.1,23.82,86,6.5,"2022-02-28 12:16:30",0.8,"2022-02-28 12:07:30",1.148,3.67
"2022-02-28 14:00:00",15384,59.26,"2022-02-28 13:40:30",13.17,16.43,"2022-02-28 13:51:30",0.002,"2022-02-28 13:50:30",939,29.49,30.79,"2022-02-28 13:23:00",28.7,"2022-02-28 13:06:00",57.23,60.42,"2022-02-28 13:10:00",52.67,"2022-02-28 13:25:30",31.06,31.24,"2022-02-28 13:50:00",30.86,"2022-02-28 13:23:00",29.72,29.87,"2022-02-28 13:37:30",29.41,"2022-02-28 13:00:30",29.34,29.57,"2022-02-28 13:50:00",29.09,"2022-02-28 13:05:30",29.7,29.78,"2022-02-28 13:34:00",29.57,"2022-02-28 13:02:30",30.22,30.29,"2022-02-28 13:08:00",30.1,"2022-02-28 13:54:00",30.53,30.61,"2022-02-28 13:13:00",30.42,"2022-02-28 13:03:30",14.75,14.8,"2022-02-28 13:00:30",14.71,"2022-02-28 13:58:00",10.27,10.29,"2022-02-28 13:55:30",10.25,"2022-02-28 13:03:30",9.39,9.4,"2022-02-28 13:45:30",9.38,"2022-02-28 13:00:30",5.652,5.657,"2022-02-28 13:09:00",5.646,"2022-02-28 13:15:30",4.889,4.898,"2022-02-28 13:32:30",4.884,"2022-02-28 13:18:00",10.35,10.37,"2022-02-28 13:04:00",10.34,"2022-02-28 13:45:30",9.7085,0,1.497,98.6,35.55,56,3.3,"2022-02-28 13:34:30",0,"2022-02-28 13:19:00",3.057,83.3,23.2,102,6.5,"2022-02-28 13:29:30",0.9,"2022-02-28 13:06:30",2.011,3.441
"2022-02-28 15:00:00",15385,54.73,"2022-02-28 15:00:00",13.35,19.2,"2022-02-28 14:56:00",0.061,"2022-02-28 14:58:00",939,29.65,30.28,"2022-02-28 14:40:00",28.68,"2022-02-28 14:12:00",56.34,61.51,"2022-02-28 14:04:30",51.96,"2022-02-28 14:27:30",31.45,31.85,"2022-02-28 14:54:00",31.24,"2022-02-28 14:00:30",30.05,30.28,"2022-02-28 14:53:00",29.8,"2022-02-28 14:06:00",29.63,29.8,"2022-02-28 14:46:30",29.51,"2022-02-28 14:04:00",29.76,29.9,"2022-02-28 14:58:30",29.72,"2022-02-28 14:01:00",30.19,30.29,"2022-02-28 14:08:30",30.1,"2022-02-28 14:31:30",30.53,30.61,"2022-02-28 14:02:30",30.43,"2022-02-28 14:24:30",14.66,14.71,"2022-02-28 14:02:30",14.6,"2022-02-28 14:53:30",10.29,10.3,"2022-02-28 14:08:00",10.27,"2022-02-28 14:14:30",9.4,9.41,"2022-02-28 15:00:00",9.39,"2022-02-28 14:02:30",5.658,5.664,"2022-02-28 14:46:30",5.651,"2022-02-28 14:13:30",4.888,4.896,"2022-02-28 14:49:30",4.882,"2022-02-28 14:24:00",10.35,10.36,"2022-02-28 14:05:00",10.34,"2022-02-28 14:41:30",13.78151,0,2.293,103.3,30.43,96,5.3,"2022-02-28 14:40:30",0.4,"2022-02-28 14:57:30",4.298,89.4,19.09,96,8.1,"2022-02-28 14:12:00",1.1,"2022-02-28 14:11:00",2.808,2.953
"2022-02-28 16:00:00",15386,54.71,"2022-02-28 15:00:30",13.34,18.84,"2022-02-28 15:42:00",0.093,"2022-02-28 15:00:30",939,28.94,29.8,"2022-02-28 15:27:00",27.73,"2022-02-28 16:00:00",58.98,62.32,"2022-02-28 16:00:00",56.3,"2022-02-28 15:28:00",31.97,32.06,"2022-02-28 15:08:30",31.83,"2022-02-28 16:00:00",30.4,30.62,"2022-02-28 15:52:30",30.16,"2022-02-28 15:01:30",29.88,30.01,"2022-02-28 15:39:30",29.72,"2022-02-28 15:03:30",29.92,29.99,"2022-02-28 15:49:30",29.75,"2022-02-28 15:01:00",30.21,30.29,"2022-02-28 15:09:00",30.09,"2022-02-28 15:42:30",30.51,30.59,"2022-02-28 15:43:00",30.43,"2022-02-28 15:38:00",14.58,14.63,"2022-02-28 15:03:30",14.54,"2022-02-28 15:58:30",10.31,10.32,"2022-02-28 15:41:30",10.28,"2022-02-28 15:01:00",9.42,9.43,"2022-02-28 15:56:30",9.41,"2022-02-28 15:10:30",5.661,5.669,"2022-02-28 16:00:00",5.653,"2022-02-28 15:12:30",4.887,4.896,"2022-02-28 15:40:00",4.882,"2022-02-28 15:19:30",10.34,10.35,"2022-02-28 15:11:00",10.33,"2022-02-28 15:24:00",8.166918,0,1.594,117.4,38.34,114,4.5,"2022-02-28 15:59:00",0.3,"2022-02-28 15:16:30",3.137,108.1,26.88,100,6.4,"2022-02-28 15:49:00",0,"2022-02-28 15:24:30",1.673,2.238
"2022-02-28 17:00:00",15387,59.33,"2022-02-28 16:00:30",13.29,13.58,"2022-02-28 16:56:00",0.002,"2022-02-28 16:59:00",939,27.27,27.8,"2022-02-28 16:00:30",26.96,"2022-02-28 16:59:30",62.89,64.81,"2022-02-28 16:16:30",60.75,"2022-02-28 16:51:30",31.43,31.85,"2022-02-28 16:00:30",31.02,"2022-02-28 16:56:00",30.59,30.67,"2022-02-28 16:37:30",30.57,"2022-02-28 16:00:30",30.12,30.24,"2022-02-28 17:00:00",29.93,"2022-02-28 16:01:30",29.98,30.15,"2022-02-28 16:56:30",29.93,"2022-02-28 16:03:00",30.26,30.29,"2022-02-28 16:04:30",30.18,"2022-02-28 16:00:30",30.47,30.58,"2022-02-28 16:15:00",30.37,"2022-02-28 16:37:00",14.5,14.55,"2022-02-28 16:03:30",14.46,"2022-02-28 17:00:00",10.35,10.36,"2022-02-28 16:51:00",10.32,"2022-02-28 16:01:00",9.43,9.45,"2022-02-28 17:00:00",9.42,"2022-02-28 16:28:30",5.673,5.682,"2022-02-28 16:50:00",5.666,"2022-02-28 16:00:30",4.888,4.893,"2022-02-28 16:09:30",4.882,"2022-02-28 16:25:00",10.34,10.35,"2022-02-28 16:04:30",10.33,"2022-02-28 16:50:30",1.991835,0,1.34,111.3,33.99,98,3.3,"2022-02-28 16:38:30",0,"2022-02-28 16:21:00",2.733,125.4,22.09,91,5.1,"2022-02-28 16:04:30",0,"2022-02-28 16:06:30",0.385,1.372
"2022-02-28 18:00:00",15388,67.47,"2022-02-28 17:21:30",12.99,3.55,"2022-02-28 18:00:00",0,"2022-02-28 17:50:00",939,26.72,27.22,"2022-02-28 17:08:00",26.09,"2022-02-28 18:00:00",62.58,63.97,"2022-02-28 18:00:00",61.04,"2022-02-28 17:05:30",30.64,31.04,"2022-02-28 17:00:30",30.23,"2022-02-28 17:55:30",30.59,30.66,"2022-02-28 17:20:30",30.54,"2022-02-28 17:57:30",30.33,30.45,"2022-02-28 17:52:30",30.14,"2022-02-28 17:00:30",30.13,30.21,"2022-02-28 17:59:30",30.02,"2022-02-28 17:07:00",30.28,30.29,"2022-02-28 17:01:30",30.23,"2022-02-28 17:12:30",30.44,30.56,"2022-02-28 17:40:30",30.32,"2022-02-28 17:58:00",14.42,14.46,"2022-02-28 17:00:30",14.38,"2022-02-28 17:59:00",10.36,10.37,"2022-02-28 17:30:30",10.36,"2022-02-28 17:55:30",9.45,9.45,"2022-02-28 17:56:30",9.44,"2022-02-28 17:14:30",5.678,5.684,"2022-02-28 17:57:00",5.671,"2022-02-28 17:00:30",4.892,4.898,"2022-02-28 17:53:30",4.887,"2022-02-28 17:01:00",10.34,10.35,"2022-02-28 17:42:30",10.33,"2022-02-28 17:39:00",0.5043766,0,1.417,118.6,33.27,121,3.4,"2022-02-28 17:11:30",0,"2022-02-28 17:02:00",2.677,125.5,21.1,145,6.3,"2022-02-28 17:56:00",0.8,"2022-02-28 17:34:30",0.084,0.468
"2022-02-28 19:00:00",15389,69.99,"2022-02-28 18:00:30",12.82,0.047,"2022-02-28 18:59:30",0,"2022-02-28 18:00:30",940,25.38,26.1,"2022-02-28 18:00:30",24.85,"2022-02-28 19:00:00",67.97,71.98,"2022-02-28 18:59:30",63.45,"2022-02-28 18:00:30",29.78,30.24,"2022-02-28 18:00:30",29.41,"2022-02-28 18:51:00",30.4,30.6,"2022-02-28 18:04:00",30.16,"2022-02-28 18:59:00",30.37,30.45,"2022-02-28 18:38:00",30.35,"2022-02-28 18:07:00",30.24,30.37,"2022-02-28 18:55:30",30.13,"2022-02-28 18:00:30",30.28,30.34,"2022-02-28 18:40:00",30.21,"2022-02-28 18:17:00",30.46,30.54,"2022-02-28 18:29:00",30.34,"2022-02-28 18:30:00",14.33,14.38,"2022-02-28 18:00:30",14.28,"2022-02-28 18:58:00",10.37,10.38,"2022-02-28 18:16:00",10.35,"2022-02-28 18:03:30",9.46,9.47,"2022-02-28 18:54:00",9.45,"2022-02-28 18:12:00",5.686,5.691,"2022-02-28 18:23:00",5.68,"2022-02-28 18:13:30",4.897,4.903,"2022-02-28 18:30:00",4.893,"2022-02-28 18:02:30",10.34,10.35,"2022-02-28 18:36:30",10.33,"2022-02-28 18:11:00",0.001735089,0,1.761,98.4,30.17,62,4.4,"2022-02-28 18:01:30",0,"2022-02-28 18:02:30",3.85,108.3,22.3,56,7.7,"2022-02-28 18:03:30",0.8,"2022-02-28 19:00:00",0.009,0.011
"2022-02-28 20:00:00",15390,72.08,"2022-02-28 19:05:00",12.8,0.043,"2022-02-28 19:51:00",0,"2022-02-28 19:00:30",941,24.44,24.86,"2022-02-28 19:00:30",24.08,"2022-02-28 20:00:00",76.35,79.16,"2022-02-28 20:00:00",71.53,"2022-02-28 19:00:30",28.94,29.41,"2022-02-28 19:02:00",28.6,"2022-02-28 19:51:00",30.06,30.25,"2022-02-28 19:12:00",29.8,"2022-02-28 19:55:00",30.36,30.43,"2022-02-28 19:20:30",30.35,"2022-02-28 19:00:30",30.34,30.41,"2022-02-28 19:48:00",30.28,"2022-02-28 19:02:30",30.32,30.47,"2022-02-28 19:49:00",30.23,"2022-02-28 19:08:30",30.48,30.61,"2022-02-28 19:42:00",30.36,"2022-02-28 19:28:30",14.24,14.29,"2022-02-28 19:01:00",14.18,"2022-02-28 19:57:00",10.37,10.38,"2022-02-28 19:01:30",10.35,"2022-02-28 19:41:00",9.46,9.47,"2022-02-28 19:52:30",9.46,"2022-02-28 19:04:30",5.69,5.693,"2022-02-28 19:20:00",5.684,"2022-02-28 19:03:30",4.901,4.907,"2022-02-28 19:50:00",4.893,"2022-02-28 19:26:30",10.34,10.35,"2022-02-28 19:50:30",10.33,"2022-02-28 19:38:30",0.001109304,0,1.551,96,38.7,73,3.8,"2022-02-28 19:46:00",0,"2022-02-28 19:34:00",3.242,102.9,23.73,44,6.1,"2022-02-28 19:19:00",0.5,"2022-02-28 19:57:00",-0.001,0
"2022-02-28 21:00:00",15391,72.3,"2022-02-28 21:00:00",12.8,0.042,"2022-02-28 20:38:00",0,"2022-02-28 20:00:30",942,23.85,24.1,"2022-02-28 20:11:00",23.48,"2022-02-28 21:00:00",79.66,82.2,"2022-02-28 20:59:00",77.84,"2022-02-28 20:16:30",28.32,28.68,"2022-02-28 20:02:30",28.01,"2022-02-28 20:56:30",29.7,29.91,"2022-02-28 20:00:30",29.39,"2022-02-28 20:59:00",30.3,30.41,"2022-02-28 20:01:30",30.14,"2022-02-28 20:45:00",30.35,30.43,"2022-02-28 20:58:30",30.34,"2022-02-28 20:00:30",30.41,30.5,"2022-02-28 20:23:30",30.25,"2022-02-28 20:17:00",30.5,30.59,"2022-02-28 20:38:00",30.36,"2022-02-28 20:08:00",14.14,14.19,"2022-02-28 20:00:30",14.09,"2022-02-28 20:59:00",10.35,10.37,"2022-02-28 20:02:30",10.34,"2022-02-28 20:18:00",9.46,9.47,"2022-02-28 20:31:30",9.46,"2022-02-28 20:01:30",5.695,5.7,"2022-02-28 20:46:00",5.689,"2022-02-28 20:01:00",4.901,4.909,"2022-02-28 20:01:30",4.896,"2022-02-28 20:09:00",10.34,10.35,"2022-02-28 20:28:00",10.33,"2022-02-28 20:15:00",0.001008967,0,1.759,89.4,31.54,83,4.5,"2022-02-28 20:01:30",0.4,"2022-02-28 20:24:30",3.544,96.1,23.41,104,8.7,"2022-02-28 20:15:00",0.6,"2022-02-28 20:00:30",-0.002,0
"2022-02-28 22:00:00",15392,71.73,"2022-02-28 21:47:30",12.79,0.042,"2022-02-28 21:58:00",0,"2022-02-28 21:00:30",942,23.13,23.5,"2022-02-28 21:11:00",22.7,"2022-02-28 22:00:00",84.4,86.3,"2022-02-28 21:57:00",81.6,"2022-02-28 21:00:30",27.84,28.11,"2022-02-28 21:04:30",27.57,"2022-02-28 22:00:00",29.33,29.52,"2022-02-28 21:00:30",29,"2022-02-28 21:58:00",30.13,30.22,"2022-02-28 21:09:30",29.93,"2022-02-28 21:59:00",30.34,30.4,"2022-02-28 21:21:00",30.29,"2022-02-28 21:40:00",30.46,30.5,"2022-02-28 21:07:30",30.38,"2022-02-28 21:59:30",30.51,30.61,"2022-02-28 21:23:00",30.43,"2022-02-28 21:52:30",14.05,14.1,"2022-02-28 21:10:00",14,"2022-02-28 21:59:00",10.34,10.36,"2022-02-28 21:02:30",10.33,"2022-02-28 21:42:00",9.47,9.47,"2022-02-28 21:55:00",9.45,"2022-02-28 21:32:00",5.698,5.7,"2022-02-28 21:03:30",5.693,"2022-02-28 21:01:00",4.903,4.909,"2022-02-28 21:02:30",4.898,"2022-02-28 21:08:00",10.34,10.35,"2022-02-28 21:53:30",10.33,"2022-02-28 21:15:30",0.0008688636,0,1.266,104.4,29.06,121,3,"2022-02-28 21:29:30",0,"2022-02-28 21:02:00",2.379,114.2,23.17,83,4.9,"2022-02-28 21:04:30",0,"2022-02-28 21:46:00",-0.011,0
"2022-02-28 23:00:00",15393,71.86,"2022-02-28 22:00:30",12.77,0.041,"2022-02-28 22:45:30",0,"2022-02-28 22:00:30",942,22.55,22.7,"2022-02-28 22:00:30",22.43,"2022-02-28 22:20:00",86.2,87.4,"2022-02-28 22:19:30",85.1,"2022-02-28 22:30:30",27.45,27.72,"2022-02-28 22:07:30",27.21,"2022-02-28 22:58:30",28.99,29.11,"2022-02-28 22:01:00",28.81,"2022-02-28 22:44:00",29.95,30.03,"2022-02-28 22:25:30",29.79,"2022-02-28 22:58:30",30.34,30.39,"2022-02-28 22:31:00",30.29,"2022-02-28 22:56:30",30.48,30.5,"2022-02-28 22:00:30",30.4,"2022-02-28 22:08:30",30.53,30.61,"2022-02-28 22:30:00",30.43,"2022-02-28 22:34:30",13.98,14.02,"2022-02-28 22:08:00",13.94,"2022-02-28 22:57:00",10.33,10.34,"2022-02-28 22:01:30",10.31,"2022-02-28 22:55:00",9.46,9.47,"2022-02-28 22:01:00",9.45,"2022-02-28 22:41:00",5.696,5.7,"2022-02-28 22:51:30",5.689,"2022-02-28 22:49:00",4.905,4.909,"2022-02-28 22:56:00",4.9,"2022-02-28 22:03:00",10.34,10.35,"2022-02-28 22:01:00",10.33,"2022-02-28 22:19:30",0.000963951,0,1.507,96.7,29.14,83,4,"2022-02-28 22:37:00",0.4,"2022-02-28 22:10:00",3.113,103.2,17.48,120,5.9,"2022-02-28 22:32:00",0.4,"2022-02-28 22:28:30",-0.01,0
"2022-03-01 00:00:00",15394,72.1,"2022-02-28 23:50:30",12.77,0.041,"2022-02-28 23:45:00",0,"2022-02-28 23:00:30",941,22.22,22.71,"2022-02-28 23:00:30",21.91,"2022-02-28 23:59:00",89,90.2,"2022-02-28 23:54:00",86.2,"2022-02-28 23:00:30",27.04,27.26,"2022-02-28 23:00:30",26.89,"2022-02-28 23:45:30",28.64,28.85,"2022-02-28 23:00:30",28.46,"2022-02-28 23:52:00",29.78,29.94,"2022-02-28 23:07:00",29.67,"2022-02-28 23:57:30",30.25,30.35,"2022-02-28 23:15:30",30.13,"2022-02-28 23:46:00",30.47,30.5,"2022-02-28 23:05:00",30.41,"2022-02-28 23:41:30",30.52,30.61,"2022-02-28 23:10:30",30.45,"2022-02-28 23:06:00",13.91,13.95,"2022-02-28 23:01:30",13.87,"2022-02-28 23:58:00",10.32,10.33,"2022-02-28 23:05:00",10.31,"2022-02-28 23:34:00",9.46,9.47,"2022-02-28 23:08:30",9.45,"2022-02-28 23:00:30",5.695,5.7,"2022-02-28 23:27:00",5.691,"2022-02-28 23:11:00",4.905,4.909,"2022-02-28 23:03:30",4.9,"2022-02-28 23:30:30",10.35,10.35,"2022-02-28 23:41:30",10.34,"2022-02-28 23:13:00",0.0008157673,0,1.236,110.5,27.2,73,3,"2022-02-28 23:12:00",0.4,"2022-02-28 23:13:00",2.418,119.9,18.96,111,4.6,"2022-02-28 23:22:30",0.6,"2022-02-28 23:38:00",-0.014,0
"2022-03-01 01:00:00",15395,71.85,"2022-03-01 00:59:00",12.76,0.041,"2022-03-01 00:57:00",0,"2022-03-01 00:00:30",941,22.03,22.28,"2022-03-01 00:54:30",21.91,"2022-03-01 00:38:00",89.9,90.9,"2022-03-01 00:05:00",88.8,"2022-03-01 00:48:30",26.7,26.93,"2022-03-01 00:03:30",26.5,"2022-03-01 00:59:00",28.34,28.5,"2022-03-01 00:00:30",28.1,"2022-03-01 00:59:00",29.57,29.74,"2022-03-01 00:05:00",29.49,"2022-03-01 00:57:00",30.14,30.23,"2022-03-01 00:48:30",30.11,"2022-03-01 00:44:00",30.45,30.5,"2022-03-01 00:09:30",30.37,"2022-03-01 00:55:30",30.52,30.59,"2022-03-01 00:45:00",30.43,"2022-03-01 00:48:30",13.84,13.87,"2022-03-01 00:01:30",13.81,"2022-03-01 00:51:00",10.31,10.32,"2022-03-01 00:09:00",10.29,"2022-03-01 00:51:30",9.46,9.47,"2022-03-01 00:13:00",9.45,"2022-03-01 00:54:00",5.693,5.698,"2022-03-01 00:01:00",5.689,"2022-03-01 00:34:30",4.906,4.912,"2022-03-01 00:40:00",4.9,"2022-03-01 00:21:00",10.35,10.36,"2022-03-01 00:17:00",10.34,"2022-03-01 00:21:00",0.0007995116,0,1.186,114.3,34.4,169,2.7,"2022-03-01 00:20:00",0,"2022-03-01 00:07:00",2.393,124.8,20.27,140,4.7,"2022-03-01 00:18:30",0.7,"2022-03-01 00:00:30",-0.015,0
"2022-03-01 02:00:00",15396,71.26,"2022-03-01 01:35:00",12.75,0.041,"2022-03-01 01:44:00",0,"2022-03-01 01:00:30",940,21.97,22.2,"2022-03-01 01:10:30",21.72,"2022-03-01 02:00:00",89.1,89.9,"2022-03-01 01:49:30",87.9,"2022-03-01 01:17:30",26.4,26.55,"2022-03-01 01:00:30",26.28,"2022-03-01 01:41:30",28.03,28.2,"2022-03-01 01:00:30",27.88,"2022-03-01 01:46:00",29.38,29.55,"2022-03-01 01:03:00",29.24,"2022-03-01 01:51:30",30.05,30.21,"2022-03-01 01:08:00",29.93,"2022-03-01 01:54:00",30.36,30.47,"2022-03-01 01:10:30",30.24,"2022-03-01 01:32:00",30.52,30.61,"2022-03-01 01:45:00",30.43,"2022-03-01 01:58:30",13.78,13.82,"2022-03-01 01:00:30",13.75,"2022-03-01 01:57:00",10.3,10.31,"2022-03-01 01:03:00",10.29,"2022-03-01 01:28:00",9.45,9.46,"2022-03-01 01:15:30",9.44,"2022-03-01 01:52:30",5.69,5.695,"2022-03-01 01:16:30",5.684,"2022-03-01 01:16:00",4.907,4.914,"2022-03-01 01:47:00",4.898,"2022-03-01 01:48:30",10.35,10.35,"2022-03-01 01:12:00",10.34,"2022-03-01 01:05:30",0.0006372195,0,1.518,113.2,28.45,90,4.1,"2022-03-01 01:03:00",0,"2022-03-01 01:12:00",2.659,120.1,18.02,96,5.7,"2022-03-01 01:34:00",0.4,"2022-03-01 01:17:00",-0.012,0
"2022-03-01 03:00:00",15397,71.26,"2022-03-01 02:40:00",12.73,0.041,"2022-03-01 03:00:00",0,"2022-03-01 02:00:30",940,21.75,21.99,"2022-03-01 02:25:00",21.39,"2022-03-01 02:59:30",90,91.1,"2022-03-01 02:58:00",88.8,"2022-03-01 02:31:00",26.14,26.32,"2022-03-01 02:00:30",25.94,"2022-03-01 02:57:00",27.78,27.9,"2022-03-01 02:00:30",27.65,"2022-03-01 02:56:00",29.16,29.36,"2022-03-01 02:02:00",29.09,"2022-03-01 02:23:30",29.94,29.98,"2022-03-01 02:03:30",29.93,"2022-03-01 02:01:30",30.29,30.37,"2022-03-01 02:01:00",30.23,"2022-03-01 02:26:30",30.5,30.59,"2022-03-01 02:22:00",30.35,"2022-03-01 02:55:00",13.72,13.75,"2022-03-01 02:00:30",13.69,"2022-03-01 02:53:30",10.28,10.29,"2022-03-01 02:23:30",10.27,"2022-03-01 02:22:00",9.45,9.46,"2022-03-01 02:18:30",9.44,"2022-03-01 02:56:30",5.686,5.691,"2022-03-01 02:00:30",5.68,"2022-03-01 02:51:30",4.907,4.912,"2022-03-01 02:01:00",4.9,"2022-03-01 02:06:30",10.34,10.35,"2022-03-01 02:47:30",10.33,"2022-03-01 02:08:30",0.0007182812,0,1.218,111.1,28.48,83,3.5,"2022-03-01 02:12:30",0,"2022-03-01 02:52:00",2.518,117.1,18.64,105,4.5,"2022-03-01 02:21:00",0.5,"2022-03-01 02:02:00",-0.015,0
"2022-03-01 04:00:00",15398,71.64,"2022-03-01 04:00:00",12.72,0.041,"2022-03-01 03:24:30",0,"2022-03-01 03:00:30",941,21.51,21.89,"2022-03-01 03:54:30",21.26,"2022-03-01 03:16:30",90.9,92.2,"2022-03-01 03:19:30",89.4,"2022-03-01 03:49:00",25.82,25.94,"2022-03-01 03:01:00",25.69,"2022-03-01 03:52:30",27.52,27.7,"2022-03-01 03:00:30",27.37,"2022-03-01 03:59:30",29.02,29.19,"2022-03-01 03:03:00",28.88,"2022-03-01 03:50:00",29.85,29.97,"2022-03-01 03:08:00",29.72,"2022-03-01 03:41:00",30.27,30.29,"2022-03-01 03:01:00",30.21,"2022-03-01 03:26:00",30.46,30.59,"2022-03-01 03:31:00",30.32,"2022-03-01 03:49:30",13.67,13.7,"2022-03-01 03:01:00",13.64,"2022-03-01 03:57:30",10.28,10.29,"2022-03-01 03:02:00",10.26,"2022-03-01 03:57:00",9.44,9.45,"2022-03-01 03:21:30",9.43,"2022-03-01 03:17:30",5.679,5.684,"2022-03-01 03:21:30",5.673,"2022-03-01 03:25:00",4.901,4.907,"2022-03-01 03:03:30",4.896,"2022-03-01 03:48:00",10.34,10.36,"2022-03-01 03:49:00",10.33,"2022-03-01 03:47:30",0.0006385656,0,1.022,103.7,34.73,125,3.2,"2022-03-01 03:40:30",0,"2022-03-01 03:08:00",2.21,112.1,20.67,122,5,"2022-03-01 03:22:00",0.4,"2022-03-01 03:38:30",-0.017,0
"2022-03-01 05:00:00",15399,71.25,"2022-03-01 04:37:00",12.7,0.041,"2022-03-01 04:03:30",0,"2022-03-01 04:00:30",941,21.7,21.9,"2022-03-01 04:24:30",21.56,"2022-03-01 04:51:00",90.6,91.6,"2022-03-01 04:54:30",89.8,"2022-03-01 04:19:00",25.57,25.73,"2022-03-01 04:03:00",25.46,"2022-03-01 04:52:00",27.27,27.45,"2022-03-01 04:00:30",27.09,"2022-03-01 04:57:00",28.83,29.02,"2022-03-01 04:06:30",28.68,"2022-03-01 04:45:30",29.73,29.78,"2022-03-01 04:40:00",29.62,"2022-03-01 04:57:00",30.25,30.29,"2022-03-01 04:01:30",30.13,"2022-03-01 04:52:00",30.4,30.54,"2022-03-01 04:06:00",30.23,"2022-03-01 04:56:30",13.62,13.64,"2022-03-01 04:01:00",13.58,"2022-03-01 05:00:00",10.27,10.28,"2022-03-01 04:06:00",10.26,"2022-03-01 04:44:30",9.44,9.45,"2022-03-01 04:23:30",9.43,"2022-03-01 04:11:30",5.674,5.682,"2022-03-01 04:00:30",5.666,"2022-03-01 04:49:00",4.896,4.903,"2022-03-01 04:02:00",4.891,"2022-03-01 04:46:00",10.34,10.35,"2022-03-01 04:05:00",10.33,"2022-03-01 04:09:00",0.0005984904,0,1.374,110.5,37.21,108,3.4,"2022-03-01 04:29:00",0,"2022-03-01 04:24:30",2.89,112.5,21.34,137,6.8,"2022-03-01 04:55:00",0.7,"2022-03-01 04:59:00",-0.014,0
"2022-03-01 06:00:00",15400,71.38,"2022-03-01 05:00:30",12.68,0.349,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",941,21.49,21.67,"2022-03-01 05:09:00",21.32,"2022-03-01 05:49:30",91.3,92.3,"2022-03-01 05:34:30",90.2,"2022-03-01 05:03:00",25.33,25.52,"2022-03-01 05:01:30",25.17,"2022-03-01 05:57:30",27.05,27.17,"2022-03-01 05:02:30",26.89,"2022-03-01 05:53:30",28.66,28.84,"2022-03-01 05:08:30",28.47,"2022-03-01 05:48:00",29.57,29.72,"2022-03-01 05:02:30",29.52,"2022-03-01 05:17:30",30.11,30.23,"2022-03-01 05:02:00",30.02,"2022-03-01 05:42:00",30.34,30.53,"2022-03-01 05:03:30",30.25,"2022-03-01 05:16:00",13.57,13.59,"2022-03-01 05:00:30",13.54,"2022-03-01 05:54:30",10.26,10.27,"2022-03-01 05:00:30",10.24,"2022-03-01 05:48:00",9.43,9.45,"2022-03-01 05:33:30",9.43,"2022-03-01 05:09:30",5.671,5.677,"2022-03-01 05:16:00",5.664,"2022-03-01 05:51:00",4.897,4.903,"2022-03-01 05:12:30",4.889,"2022-03-01 05:19:00",10.34,10.35,"2022-03-01 05:02:30",10.33,"2022-03-01 05:56:00",0.2410843,0,1.449,100.5,30.85,97,3.4,"2022-03-01 05:09:30",0,"2022-03-01 05:23:00",2.881,110.8,19.1,112,6.5,"2022-03-01 05:05:00",1.2,"2022-03-01 05:35:30",0.006,0
"2022-03-01 07:00:00",15401,68.2,"2022-03-01 06:59:30",12.76,12.9,"2022-03-01 06:01:00",0.002,"2022-03-01 06:46:00",942,22.14,22.57,"2022-03-01 07:00:00",21.52,"2022-03-01 06:01:30",88.4,90.8,"2022-03-01 06:05:00",86.3,"2022-03-01 06:49:00",25.1,25.17,"2022-03-01 06:00:30",25.08,"2022-03-01 06:56:30",26.82,26.91,"2022-03-01 06:02:30",26.69,"2022-03-01 06:43:00",28.46,28.61,"2022-03-01 06:07:30",28.3,"2022-03-01 06:51:00",29.49,29.58,"2022-03-01 06:19:30",29.32,"2022-03-01 06:50:30",30.06,30.13,"2022-03-01 06:10:30",30.02,"2022-03-01 06:03:30",30.33,30.4,"2022-03-01 06:23:00",30.24,"2022-03-01 06:47:30",13.53,13.56,"2022-03-01 06:01:30",13.51,"2022-03-01 06:52:00",10.25,10.26,"2022-03-01 06:00:30",10.24,"2022-03-01 06:28:00",9.43,9.44,"2022-03-01 06:40:30",9.42,"2022-03-01 06:18:30",5.663,5.669,"2022-03-01 06:01:00",5.655,"2022-03-01 06:33:00",4.892,4.9,"2022-03-01 06:03:30",4.887,"2022-03-01 06:41:30",10.34,10.34,"2022-03-01 06:02:30",10.33,"2022-03-01 06:36:00",2.038697,0,1.665,90.8,35.17,130,4.3,"2022-03-01 06:50:00",0,"2022-03-01 06:16:00",3.272,101.6,20.39,120,6.8,"2022-03-01 06:50:00",0.9,"2022-03-01 06:18:30",0.341,0.152
"2022-03-01 08:00:00",15402,64.42,"2022-03-01 07:59:30",13.17,13.36,"2022-03-01 07:00:30",0.075,"2022-03-01 07:01:30",943,23.06,23.74,"2022-03-01 08:00:00",22.67,"2022-03-01 07:01:00",85,87.2,"2022-03-01 07:22:00",80.9,"2022-03-01 07:59:30",25.17,25.32,"2022-03-01 07:53:30",25.08,"2022-03-01 07:28:00",26.68,26.71,"2022-03-01 07:02:00",26.54,"2022-03-01 07:59:00",28.33,28.42,"2022-03-01 07:18:00",28.18,"2022-03-01 07:52:00",29.33,29.39,"2022-03-01 07:08:30",29.29,"2022-03-01 07:49:00",29.96,30.08,"2022-03-01 07:00:30",29.8,"2022-03-01 07:55:30",30.31,30.4,"2022-03-01 07:50:30",30.23,"2022-03-01 07:42:00",13.49,13.51,"2022-03-01 07:00:30",13.46,"2022-03-01 07:50:30",10.23,10.24,"2022-03-01 07:00:30",10.22,"2022-03-01 07:53:30",9.42,9.43,"2022-03-01 07:00:30",9.41,"2022-03-01 07:32:30",5.659,5.666,"2022-03-01 07:01:30",5.651,"2022-03-01 07:46:30",4.889,4.896,"2022-03-01 07:44:00",4.882,"2022-03-01 07:39:00",10.33,10.34,"2022-03-01 07:02:00",10.32,"2022-03-01 07:18:30",4.331712,0,1.868,89.9,34.28,133,4.7,"2022-03-01 07:10:00",0,"2022-03-01 07:03:30",4.047,102.8,21.47,75,8.2,"2022-03-01 07:59:00",1.4,"2022-03-01 07:54:00",0.774,0.965
"2022-03-01 09:00:00",15403,57.29,"2022-03-01 08:38:00",13.45,19.13,"2022-03-01 08:29:30",0.157,"2022-03-01 08:58:00",943,25.45,26.55,"2022-03-01 08:56:00",23.91,"2022-03-01 08:04:00",73.41,80.5,"2022-03-01 08:05:00",67.12,"2022-03-01 08:59:00",25.56,25.91,"2022-03-01 08:55:00",25.3,"2022-03-01 08:00:30",26.59,26.67,"2022-03-01 08:02:00",26.49,"2022-03-01 08:37:30",28.15,28.33,"2022-03-01 08:02:30",28.05,"2022-03-01 08:44:00",29.18,29.34,"2022-03-01 08:10:30",29.11,"2022-03-01 08:31:30",29.86,29.89,"2022-03-01 08:00:30",29.8,"2022-03-01 08:08:00",30.23,30.35,"2022-03-01 08:04:30",30.07,"2022-03-01 08:52:00",13.43,13.46,"2022-03-01 08:00:30",13.4,"2022-03-01 08:54:00",10.22,10.23,"2022-03-01 08:05:00",10.2,"2022-03-01 08:58:30",9.42,9.43,"2022-03-01 08:03:30",9.41,"2022-03-01 08:55:30",5.655,5.662,"2022-03-01 08:03:00",5.648,"2022-03-01 08:59:00",4.884,4.891,"2022-03-01 08:05:30",4.878,"2022-03-01 08:54:30",10.33,10.34,"2022-03-01 08:13:00",10.32,"2022-03-01 08:12:00",9.199793,0,1.836,119.1,40.7,117,4.6,"2022-03-01 08:00:30",0.3,"2022-03-01 08:07:30",3.455,119,31.26,98,7.8,"2022-03-01 08:03:00",0.3,"2022-03-01 08:07:30",1.762,1.87
"2022-03-01 10:00:00",15404,52.81,"2022-03-01 10:00:00",13.41,19.14,"2022-03-01 09:29:00",0.112,"2022-03-01 09:47:30",942,27.37,29.03,"2022-03-01 09:58:30",26.37,"2022-03-01 09:07:00",62.09,68.43,"2022-03-01 09:13:00",53.71,"2022-03-01 10:00:00",26.34,26.88,"2022-03-01 09:59:30",25.91,"2022-03-01 09:00:30",26.68,26.77,"2022-03-01 09:57:00",26.56,"2022-03-01 09:02:00",28.06,28.19,"2022-03-01 09:03:30",27.91,"2022-03-01 09:49:00",29.13,29.22,"2022-03-01 09:43:00",29.01,"2022-03-01 09:59:30",29.82,29.86,"2022-03-01 09:00:30",29.66,"2022-03-01 09:59:30",30.13,30.26,"2022-03-01 09:08:30",30.03,"2022-03-01 09:43:30",13.37,13.41,"2022-03-01 09:00:30",13.33,"2022-03-01 09:57:00",10.19,10.21,"2022-03-01 09:02:00",10.18,"2022-03-01 10:00:00",9.42,9.43,"2022-03-01 09:47:00",9.41,"2022-03-01 09:19:30",5.644,5.653,"2022-03-01 09:01:30",5.635,"2022-03-01 09:44:30",4.877,4.882,"2022-03-01 09:07:00",4.873,"2022-03-01 09:22:00",10.32,10.33,"2022-03-01 09:29:00",10.31,"2022-03-01 09:01:00",14.23733,0,1.925,108.1,42.84,140,4.5,"2022-03-01 09:56:00",0,"2022-03-01 09:36:00",3.692,113,27.84,61,9.5,"2022-03-01 09:56:30",0.3,"2022-03-01 09:43:00",2.823,2.672
"2022-03-01 11:00:00",15405,50.52,"2022-03-01 10:14:30",13.38,19.33,"2022-03-01 10:09:30",0.094,"2022-03-01 10:08:00",942,29.39,30.45,"2022-03-01 10:48:00",28.42,"2022-03-01 10:18:00",51.78,56.51,"2022-03-01 10:20:00",46.6,"2022-03-01 10:54:30",27.59,28.46,"2022-03-01 11:00:00",26.88,"2022-03-01 10:00:30",26.98,27.29,"2022-03-01 10:57:30",26.72,"2022-03-01 10:02:00",27.99,28.14,"2022-03-01 10:07:30",27.88,"2022-03-01 10:29:00",29.03,29.17,"2022-03-01 10:10:30",28.91,"2022-03-01 10:36:30",29.67,29.79,"2022-03-01 10:04:00",29.61,"2022-03-01 10:36:00",30.12,30.18,"2022-03-01 10:36:30",30.03,"2022-03-01 10:07:00",13.31,13.33,"2022-03-01 10:01:00",13.28,"2022-03-01 10:54:30",10.17,10.19,"2022-03-01 10:01:00",10.16,"2022-03-01 10:39:00",9.42,9.43,"2022-03-01 11:00:00",9.41,"2022-03-01 10:16:00",5.64,5.644,"2022-03-01 10:04:30",5.633,"2022-03-01 10:27:30",4.875,4.882,"2022-03-01 10:21:00",4.871,"2022-03-01 10:02:00",10.31,10.32,"2022-03-01 10:00:30",10.3,"2022-03-01 11:00:00",16.79421,0,1.954,97.7,42.35,326,5.1,"2022-03-01 10:12:00",0,"2022-03-01 10:05:00",3.761,88.6,35.2,192,8.5,"2022-03-01 10:11:00",0.5,"2022-03-01 10:33:00",3.438,3.281
"2022-03-01 12:00:00",15406,51.95,"2022-03-01 11:00:30",13.38,19.2,"2022-03-01 11:41:00",0.114,"2022-03-01 11:27:00",941,30.57,31.2,"2022-03-01 11:52:30",29.42,"2022-03-01 11:06:00",46.99,50.5,"2022-03-01 11:01:00",43.33,"2022-03-01 12:00:00",29.45,30.65,"2022-03-01 11:59:30",28.39,"2022-03-01 11:00:30",27.61,28.1,"2022-03-01 11:57:30",27.27,"2022-03-01 11:00:30",28.12,28.21,"2022-03-01 11:52:30",27.95,"2022-03-01 11:05:30",28.95,29.03,"2022-03-01 11:45:00",28.9,"2022-03-01 11:40:00",29.64,29.65,"2022-03-01 11:01:00",29.58,"2022-03-01 11:47:00",30.11,30.2,"2022-03-01 11:06:00",29.92,"2022-03-01 11:58:00",13.29,13.3,"2022-03-01 11:10:00",13.27,"2022-03-01 11:24:30",10.17,10.18,"2022-03-01 11:58:00",10.16,"2022-03-01 11:15:00",9.42,9.44,"2022-03-01 11:59:00",9.41,"2022-03-01 11:07:30",5.635,5.642,"2022-03-01 11:01:00",5.628,"2022-03-01 11:55:30",4.868,4.875,"2022-03-01 11:06:00",4.862,"2022-03-01 11:59:00",10.3,10.31,"2022-03-01 11:01:00",10.3,"2022-03-01 11:54:30",18.95378,0,1.868,103.2,50.97,206,5,"2022-03-01 11:03:30",0,"2022-03-01 11:37:00",3.492,109.4,39.5,178,7.6,"2022-03-01 11:03:30",0,"2022-03-01 11:11:00",3.956,3.632
"2022-03-01 13:00:00",15407,53.84,"2022-03-01 12:00:30",13.38,18.88,"2022-03-01 12:19:00",0.111,"2022-03-01 12:30:00",940,31.63,32.23,"2022-03-01 12:49:30",30.88,"2022-03-01 12:00:30",42.02,46.46,"2022-03-01 12:01:00",36.71,"2022-03-01 12:59:30",31.72,32.67,"2022-03-01 12:56:00",30.63,"2022-03-01 12:00:30",28.56,29.11,"2022-03-01 12:55:00",28.06,"2022-03-01 12:01:00",28.35,28.57,"2022-03-01 12:59:00",28.09,"2022-03-01 12:01:00",28.94,29.01,"2022-03-01 12:05:00",28.91,"2022-03-01 12:01:00",29.52,29.65,"2022-03-01 12:05:30",29.42,"2022-03-01 12:45:30",29.99,30.2,"2022-03-01 12:11:00",29.81,"2022-03-01 12:45:30",13.27,13.29,"2022-03-01 12:02:30",13.25,"2022-03-01 12:54:00",10.18,10.2,"2022-03-01 12:59:00",10.16,"2022-03-01 12:00:30",9.43,9.45,"2022-03-01 12:43:30",9.42,"2022-03-01 12:14:00",5.632,5.637,"2022-03-01 12:06:30",5.628,"2022-03-01 12:01:00",4.867,4.873,"2022-03-01 12:30:00",4.862,"2022-03-01 12:05:30",10.3,10.31,"2022-03-01 12:02:00",10.29,"2022-03-01 12:09:30",18.10884,0,2.098,101.6,47.43,82,4.8,"2022-03-01 12:20:30",0,"2022-03-01 12:12:00",4.053,105.2,39.44,114,8.8,"2022-03-01 13:00:00",0.5,"2022-03-01 12:15:00",3.817,3.707
"2022-03-01 14:00:00",15408,52.91,"2022-03-01 13:56:30",13.12,17.89,"2022-03-01 13:31:00",0.002,"2022-03-01 13:23:00",939,32.34,32.96,"2022-03-01 13:35:30",31.77,"2022-03-01 13:01:00",40.26,42.79,"2022-03-01 13:57:00",37.32,"2022-03-01 13:16:30",33.49,34.21,"2022-03-01 13:57:30",32.67,"2022-03-01 13:00:30",29.63,30.19,"2022-03-01 13:58:30",29.05,"2022-03-01 13:01:00",28.72,29.04,"2022-03-01 13:54:30",28.51,"2022-03-01 13:02:30",28.98,29.15,"2022-03-01 13:59:30",28.91,"2022-03-01 13:01:00",29.45,29.52,"2022-03-01 13:03:30",29.42,"2022-03-01 13:01:00",29.92,30,"2022-03-01 13:18:30",29.82,"2022-03-01 13:57:30",13.21,13.27,"2022-03-01 13:01:30",13.16,"2022-03-01 13:58:00",10.2,10.22,"2022-03-01 13:47:00",10.19,"2022-03-01 13:06:30",9.45,9.47,"2022-03-01 13:45:30",9.44,"2022-03-01 13:01:00",5.635,5.642,"2022-03-01 13:39:00",5.628,"2022-03-01 13:59:30",4.865,4.869,"2022-03-01 13:00:30",4.859,"2022-03-01 13:04:30",10.3,10.31,"2022-03-01 13:00:30",10.29,"2022-03-01 13:02:30",17.28229,0,2.158,103.5,39.04,96,5.5,"2022-03-01 13:50:30",0,"2022-03-01 13:11:00",4.136,104.4,30.79,79,8.3,"2022-03-01 13:05:30",0.3,"2022-03-01 13:11:30",3.675,3.482
"2022-03-01 15:00:00",15409,51.93,"2022-03-01 14:43:00",13.34,18.05,"2022-03-01 14:37:30",0.104,"2022-03-01 14:21:30",939,32.22,33.08,"2022-03-01 14:34:00",31.58,"2022-03-01 14:43:30",39.7,43.27,"2022-03-01 14:03:30",36.95,"2022-03-01 14:50:30",34.61,35.02,"2022-03-01 14:59:00",34.18,"2022-03-01 14:02:30",30.65,31.17,"2022-03-01 14:59:00",30.18,"2022-03-01 14:00:30",29.2,29.56,"2022-03-01 14:59:00",28.9,"2022-03-01 14:04:30",29.13,29.21,"2022-03-01 14:47:30",29.04,"2022-03-01 14:01:30",29.45,29.49,"2022-03-01 14:38:30",29.4,"2022-03-01 14:27:00",29.91,30,"2022-03-01 14:23:30",29.82,"2022-03-01 14:19:30",13.12,13.17,"2022-03-01 14:05:00",13.06,"2022-03-01 14:59:30",10.24,10.27,"2022-03-01 14:59:00",10.21,"2022-03-01 14:03:00",9.48,9.49,"2022-03-01 14:51:30",9.46,"2022-03-01 14:02:30",5.641,5.653,"2022-03-01 14:59:30",5.628,"2022-03-01 14:02:00",4.864,4.866,"2022-03-01 14:07:00",4.862,"2022-03-01 14:01:00",10.29,10.3,"2022-03-01 14:03:30",10.28,"2022-03-01 14:31:30",12.27203,0,2.164,99.9,32.04,112,6.5,"2022-03-01 14:10:30",0,"2022-03-01 14:49:00",4.155,92.4,29.24,106,8.3,"2022-03-01 14:43:00",0,"2022-03-01 14:33:30",2.615,2.991
"2022-03-01 16:00:00",15410,52.86,"2022-03-01 15:59:00",13.34,17.79,"2022-03-01 15:56:00",0.103,"2022-03-01 15:04:00",939,31.49,32.16,"2022-03-01 15:28:00",30.54,"2022-03-01 16:00:00",40.28,42.32,"2022-03-01 15:49:00",37.86,"2022-03-01 15:20:00",34.63,34.98,"2022-03-01 15:08:30",34.2,"2022-03-01 15:55:30",31.53,31.8,"2022-03-01 15:58:00",31.17,"2022-03-01 15:01:00",29.76,30.02,"2022-03-01 15:56:00",29.51,"2022-03-01 15:01:00",29.31,29.51,"2022-03-01 15:58:00",29.11,"2022-03-01 15:00:30",29.49,29.63,"2022-03-01 15:47:30",29.42,"2022-03-01 15:17:30",29.91,29.99,"2022-03-01 15:49:30",29.84,"2022-03-01 15:56:30",13,13.07,"2022-03-01 15:02:30",12.92,"2022-03-01 15:59:00",10.28,10.31,"2022-03-01 15:56:30",10.26,"2022-03-01 15:11:00",9.51,9.53,"2022-03-01 15:57:30",9.49,"2022-03-01 15:04:30",5.653,5.66,"2022-03-01 15:45:30",5.644,"2022-03-01 15:13:30",4.865,4.871,"2022-03-01 15:48:30",4.859,"2022-03-01 15:30:00",10.28,10.29,"2022-03-01 15:30:30",10.28,"2022-03-01 15:15:00",8.756331,0,1.984,103.2,35.36,93,5.4,"2022-03-01 15:21:30",0,"2022-03-01 15:24:30",3.942,102.2,24.26,113,6.9,"2022-03-01 15:50:30",0.8,"2022-03-01 15:20:30",1.859,2.272
"2022-03-01 17:00:00",15411,52.94,"2022-03-01 16:00:30",13.35,16.47,"2022-03-01 16:46:00",0.11,"2022-03-01 16:00:30",940,29.88,30.86,"2022-03-01 16:08:30",28.71,"2022-03-01 17:00:00",43.69,48.33,"2022-03-01 17:00:00",41.05,"2022-03-01 16:10:00",33.65,34.23,"2022-03-01 16:02:00",33.06,"2022-03-01 16:59:30",31.94,31.98,"2022-03-01 16:14:30",31.77,"2022-03-01 16:00:30",30.28,30.58,"2022-03-01 16:57:30",29.97,"2022-03-01 16:00:30",29.6,29.76,"2022-03-01 16:51:30",29.47,"2022-03-01 16:02:30",29.63,29.65,"2022-03-01 16:12:30",29.52,"2022-03-01 16:01:00",29.9,30.01,"2022-03-01 16:23:30",29.79,"2022-03-01 16:42:00",12.85,12.93,"2022-03-01 16:01:00",12.79,"2022-03-01 16:55:00",10.32,10.33,"2022-03-01 16:50:30",10.3,"2022-03-01 16:13:00",9.53,9.55,"2022-03-01 16:47:00",9.52,"2022-03-01 16:02:30",5.664,5.673,"2022-03-01 16:36:00",5.653,"2022-03-01 16:02:30",4.865,4.873,"2022-03-01 16:15:30",4.859,"2022-03-01 16:09:30",10.28,10.29,"2022-03-01 16:33:30",10.27,"2022-03-01 16:05:30",2.967875,0,1.73,97.3,34.65,101,5.2,"2022-03-01 16:19:30",0,"2022-03-01 16:41:00",3.531,106.1,27.86,130,7.5,"2022-03-01 16:55:00",1,"2022-03-01 16:42:30",0.622,1.391
"2022-03-01 18:00:00",15412,61.3,"2022-03-01 17:00:30",13.02,3.473,"2022-03-01 18:00:00",0,"2022-03-01 17:49:00",940,27.73,28.71,"2022-03-01 17:00:30",26.58,"2022-03-01 18:00:00",51.34,52.99,"2022-03-01 17:59:00",48.21,"2022-03-01 17:01:30",32.58,33.07,"2022-03-01 17:02:00",32.06,"2022-03-01 17:57:30",31.89,32,"2022-03-01 17:08:30",31.77,"2022-03-01 17:41:30",30.67,30.83,"2022-03-01 17:52:30",30.53,"2022-03-01 17:00:30",29.87,30.01,"2022-03-01 17:46:30",29.72,"2022-03-01 17:00:30",29.71,29.86,"2022-03-01 17:58:30",29.63,"2022-03-01 17:05:00",29.91,29.99,"2022-03-01 17:18:00",29.82,"2022-03-01 17:02:30",12.73,12.8,"2022-03-01 17:01:30",12.68,"2022-03-01 18:00:00",10.33,10.35,"2022-03-01 17:45:30",10.32,"2022-03-01 17:01:00",9.56,9.57,"2022-03-01 17:59:30",9.54,"2022-03-01 17:00:30",5.678,5.689,"2022-03-01 17:58:30",5.671,"2022-03-01 17:00:30",4.87,4.88,"2022-03-01 17:44:00",4.864,"2022-03-01 17:06:00",10.28,10.29,"2022-03-01 17:14:00",10.27,"2022-03-01 17:13:00",0.5430383,0,1.649,115.1,39.79,115,5,"2022-03-01 17:56:00",0,"2022-03-01 17:58:30",3.302,123.9,23.93,172,8,"2022-03-01 17:36:00",0.7,"2022-03-01 17:04:00",0.106,0.47
"2022-03-01 19:00:00",15413,66.61,"2022-03-01 18:00:30",12.83,0.046,"2022-03-01 18:58:30",0,"2022-03-01 18:00:30",941,25.79,26.56,"2022-03-01 18:00:30",25.06,"2022-03-01 18:59:30",57.2,62.15,"2022-03-01 19:00:00",52.9,"2022-03-01 18:00:30",31.52,32.06,"2022-03-01 18:00:30",31.04,"2022-03-01 18:53:00",31.63,31.81,"2022-03-01 18:03:00",31.37,"2022-03-01 18:57:00",30.83,31.01,"2022-03-01 18:58:30",30.77,"2022-03-01 18:01:00",30.09,30.23,"2022-03-01 18:45:30",29.93,"2022-03-01 18:01:00",29.86,29.89,"2022-03-01 18:59:30",29.75,"2022-03-01 18:45:30",29.92,30.01,"2022-03-01 18:33:30",29.86,"2022-03-01 18:00:30",12.63,12.68,"2022-03-01 18:00:30",12.57,"2022-03-01 18:59:30",10.34,10.34,"2022-03-01 18:01:00",10.32,"2022-03-01 18:51:30",9.58,9.59,"2022-03-01 18:52:00",9.56,"2022-03-01 18:00:30",5.692,5.7,"2022-03-01 18:49:30",5.684,"2022-03-01 18:00:30",4.876,4.884,"2022-03-01 18:57:00",4.869,"2022-03-01 18:01:00",10.28,10.3,"2022-03-01 18:57:30",10.28,"2022-03-01 18:01:00",0.001316388,0,1.56,93.5,42.07,149,3.8,"2022-03-01 18:46:00",0,"2022-03-01 18:28:30",3.11,106.7,26.96,120,7.3,"2022-03-01 18:54:00",0.3,"2022-03-01 18:28:30",0.013,0.011
"2022-03-01 20:00:00",15414,69.67,"2022-03-01 19:01:00",12.8,0.043,"2022-03-01 19:54:00",0,"2022-03-01 19:00:30",942,24.29,24.92,"2022-03-01 19:00:30",23.75,"2022-03-01 19:59:30",65.79,69.18,"2022-03-01 19:59:00",61.75,"2022-03-01 19:00:30",30.54,31.04,"2022-03-01 19:00:30",30.04,"2022-03-01 20:00:00",31.24,31.43,"2022-03-01 19:19:00",30.97,"2022-03-01 19:54:30",30.94,31.01,"2022-03-01 19:32:30",30.82,"2022-03-01 19:00:30",30.29,30.39,"2022-03-01 19:58:00",30.13,"2022-03-01 19:00:30",29.99,30.08,"2022-03-01 19:31:00",29.84,"2022-03-01 19:02:00",29.94,30.02,"2022-03-01 19:53:30",29.88,"2022-03-01 19:03:00",12.53,12.58,"2022-03-01 19:02:30",12.47,"2022-03-01 19:55:30",10.32,10.34,"2022-03-01 19:01:00",10.31,"2022-03-01 19:47:00",9.58,9.59,"2022-03-01 19:59:00",9.57,"2022-03-01 19:04:30",5.702,5.711,"2022-03-01 19:56:00",5.695,"2022-03-01 19:09:30",4.883,4.889,"2022-03-01 19:17:00",4.878,"2022-03-01 19:15:30",10.29,10.3,"2022-03-01 19:44:30",10.28,"2022-03-01 19:05:00",0.001288949,0,2.067,114.8,41.06,146,6.3,"2022-03-01 19:48:30",0.3,"2022-03-01 19:12:00",3.752,121.7,23.59,116,9,"2022-03-01 19:47:00",1.2,"2022-03-01 19:08:30",0.015,0
"2022-03-01 21:00:00",15415,70.31,"2022-03-01 20:55:00",12.8,0.042,"2022-03-01 20:46:30",0,"2022-03-01 20:00:30",943,23.48,23.81,"2022-03-01 20:02:00",23.09,"2022-03-01 21:00:00",72.71,77.18,"2022-03-01 20:54:00",68.65,"2022-03-01 20:00:30",29.68,30.1,"2022-03-01 20:00:30",29.28,"2022-03-01 20:57:30",30.78,31.03,"2022-03-01 20:03:00",30.57,"2022-03-01 20:44:30",30.84,30.98,"2022-03-01 20:09:30",30.77,"2022-03-01 20:30:00",30.37,30.51,"2022-03-01 20:51:30",30.34,"2022-03-01 20:01:00",30.1,30.21,"2022-03-01 20:52:30",30,"2022-03-01 20:13:30",30.02,30.15,"2022-03-01 20:53:30",29.88,"2022-03-01 20:22:00",12.43,12.49,"2022-03-01 20:00:30",12.37,"2022-03-01 21:00:00",10.3,10.32,"2022-03-01 20:00:30",10.28,"2022-03-01 20:57:30",9.59,9.6,"2022-03-01 20:26:30",9.58,"2022-03-01 20:01:00",5.714,5.72,"2022-03-01 20:42:30",5.704,"2022-03-01 20:09:00",4.889,4.896,"2022-03-01 20:55:30",4.884,"2022-03-01 20:01:30",10.29,10.3,"2022-03-01 20:08:00",10.29,"2022-03-01 20:00:30",0.001203903,0,2.112,116.9,41.02,95,7.2,"2022-03-01 20:01:30",0.3,"2022-03-01 20:08:00",4.048,124.9,22.21,80,8.7,"2022-03-01 20:56:30",0.8,"2022-03-01 20:24:00",0.008,0
"2022-03-01 22:00:00",15416,70.28,"2022-03-01 21:22:00",12.78,0.042,"2022-03-01 21:50:30",0,"2022-03-01 21:00:30",943,22.75,23.16,"2022-03-01 21:01:30",22.18,"2022-03-01 22:00:00",79.39,82,"2022-03-01 22:00:00",76.21,"2022-03-01 21:02:00",28.96,29.33,"2022-03-01 21:02:00",28.6,"2022-03-01 21:58:00",30.35,30.62,"2022-03-01 21:06:00",30.16,"2022-03-01 21:45:30",30.75,30.81,"2022-03-01 21:08:00",30.64,"2022-03-01 21:53:30",30.49,30.58,"2022-03-01 21:03:00",30.36,"2022-03-01 21:09:30",30.25,30.29,"2022-03-01 21:16:00",30.13,"2022-03-01 21:15:00",30.11,30.2,"2022-03-01 21:24:30",29.99,"2022-03-01 21:02:30",12.34,12.39,"2022-03-01 21:01:30",12.29,"2022-03-01 21:59:00",10.28,10.29,"2022-03-01 21:11:30",10.25,"2022-03-01 21:57:00",9.59,9.59,"2022-03-01 21:56:00",9.58,"2022-03-01 21:50:30",5.717,5.722,"2022-03-01 21:04:00",5.713,"2022-03-01 21:01:00",4.892,4.898,"2022-03-01 21:29:00",4.887,"2022-03-01 21:02:30",10.3,10.31,"2022-03-01 21:37:30",10.29,"2022-03-01 21:04:30",0.001176116,0,1.998,121.1,32.55,76,4.2,"2022-03-01 21:01:30",0.7,"2022-03-01 21:36:00",3.677,121.4,18.8,88,7.9,"2022-03-01 21:04:00",1.1,"2022-03-01 21:57:30",0,0
"2022-03-01 23:00:00",15417,70.46,"2022-03-01 22:01:30",12.78,0.041,"2022-03-01 22:30:00",0,"2022-03-01 22:00:30",943,22.22,22.48,"2022-03-01 22:25:00",21.98,"2022-03-01 22:14:30",82.3,83.1,"2022-03-01 22:58:00",80.9,"2022-03-01 22:31:30",28.38,28.69,"2022-03-01 22:07:00",28.05,"2022-03-01 22:59:30",29.93,30.21,"2022-03-01 22:00:30",29.65,"2022-03-01 22:59:00",30.57,30.7,"2022-03-01 22:03:00",30.45,"2022-03-01 22:59:30",30.51,30.58,"2022-03-01 22:22:00",30.41,"2022-03-01 22:57:00",30.27,30.29,"2022-03-01 22:42:30",30.19,"2022-03-01 22:27:30",30.12,30.21,"2022-03-01 22:57:30",30.05,"2022-03-01 22:37:00",12.26,12.3,"2022-03-01 22:00:30",12.2,"2022-03-01 22:56:00",10.25,10.27,"2022-03-01 22:03:30",10.22,"2022-03-01 22:55:00",9.59,9.59,"2022-03-01 22:07:00",9.58,"2022-03-01 22:46:30",5.719,5.725,"2022-03-01 22:29:30",5.716,"2022-03-01 22:01:00",4.899,4.905,"2022-03-01 22:31:30",4.893,"2022-03-01 22:02:30",10.31,10.31,"2022-03-01 22:26:30",10.3,"2022-03-01 22:08:00",0.001208307,0,1.243,98.3,46.83,114,3.5,"2022-03-01 22:04:00",0,"2022-03-01 22:03:00",2.744,110.6,40.71,128,5.8,"2022-03-01 22:22:30",0.4,"2022-03-01 22:47:00",-0.011,0
"2022-03-02 00:00:00",15418,70.36,"2022-03-02 00:00:00",12.76,0.041,"2022-03-01 23:03:00",0,"2022-03-01 23:00:30",942,21.79,22.05,"2022-03-01 23:00:30",21.65,"2022-03-01 23:21:00",84.6,86,"2022-03-01 23:55:00",82.1,"2022-03-01 23:00:30",27.89,28.14,"2022-03-01 23:07:30",27.64,"2022-03-01 23:50:00",29.53,29.82,"2022-03-01 23:00:30",29.3,"2022-03-01 23:59:30",30.36,30.54,"2022-03-01 23:03:00",30.2,"2022-03-01 23:59:30",30.44,30.55,"2022-03-01 23:26:30",30.34,"2022-03-01 23:55:00",30.28,30.37,"2022-03-01 23:48:30",30.23,"2022-03-01 23:10:00",30.14,30.23,"2022-03-01 23:58:00",30.05,"2022-03-01 23:24:00",12.18,12.23,"2022-03-01 23:01:00",12.13,"2022-03-01 23:57:00",10.22,10.24,"2022-03-01 23:03:30",10.2,"2022-03-01 23:52:00",9.58,9.59,"2022-03-01 23:00:30",9.58,"2022-03-01 23:30:30",5.723,5.729,"2022-03-01 23:31:00",5.716,"2022-03-01 23:14:30",4.905,4.909,"2022-03-01 23:21:00",4.9,"2022-03-01 23:02:00",10.31,10.32,"2022-03-01 23:45:30",10.3,"2022-03-01 23:04:00",0.001052596,0,1.467,138.3,46.19,155,4.1,"2022-03-01 23:38:30",0,"2022-03-01 23:34:30",3.086,149.6,28.19,181,6.9,"2022-03-01 23:42:30",0,"2022-03-01 23:25:30",-0.01,0
"2022-03-02 01:00:00",15419,69.88,"2022-03-02 00:46:30",12.75,0.041,"2022-03-02 00:09:30",0,"2022-03-02 00:00:30",941,21.71,21.96,"2022-03-02 00:24:00",21.44,"2022-03-02 00:56:30",86,87.8,"2022-03-02 00:55:00",84.5,"2022-03-02 00:32:00",27.44,27.72,"2022-03-02 00:02:30",27.25,"2022-03-02 00:58:30",29.14,29.36,"2022-03-02 00:03:00",28.95,"2022-03-02 00:58:00",30.12,30.28,"2022-03-02 00:09:00",29.93,"2022-03-02 00:58:30",30.35,30.44,"2022-03-02 00:16:00",30.34,"2022-03-02 00:01:30",30.29,30.37,"2022-03-02 00:58:00",30.23,"2022-03-02 00:12:00",30.19,30.33,"2022-03-02 00:54:00",30.1,"2022-03-02 00:31:30",12.1,12.14,"2022-03-02 00:05:00",12.06,"2022-03-02 00:58:30",10.19,10.21,"2022-03-02 00:04:00",10.17,"2022-03-02 00:55:00",9.58,9.59,"2022-03-02 00:00:30",9.57,"2022-03-02 00:44:30",5.723,5.727,"2022-03-02 00:00:30",5.716,"2022-03-02 00:51:00",4.907,4.912,"2022-03-02 00:05:00",4.903,"2022-03-02 00:02:00",10.32,10.33,"2022-03-02 00:33:30",10.31,"2022-03-02 00:27:30",0.001001304,0,1.275,128.5,46.8,92,3.5,"2022-03-02 00:56:30",0,"2022-03-02 00:01:30",2.607,136.7,31.78,121,6.5,"2022-03-02 00:05:30",0,"2022-03-02 00:21:00",-0.012,0
"2022-03-02 02:00:00",15420,69.98,"2022-03-02 01:20:00",12.74,0.041,"2022-03-02 01:45:30",0,"2022-03-02 01:00:30",940,21.35,21.63,"2022-03-02 01:09:30",21,"2022-03-02 01:59:30",87.6,88.3,"2022-03-02 01:06:00",86.7,"2022-03-02 01:45:30",27.04,27.31,"2022-03-02 01:02:00",26.8,"2022-03-02 02:00:00",28.79,28.99,"2022-03-02 01:01:30",28.64,"2022-03-02 01:59:00",29.92,30.03,"2022-03-02 01:11:30",29.74,"2022-03-02 01:58:30",30.33,30.37,"2022-03-02 01:06:30",30.21,"2022-03-02 01:56:00",30.3,30.41,"2022-03-02 01:03:00",30.25,"2022-03-02 01:15:00",30.26,30.43,"2022-03-02 02:00:00",30.13,"2022-03-02 01:06:00",12.04,12.08,"2022-03-02 01:07:30",12,"2022-03-02 01:56:30",10.17,10.19,"2022-03-02 01:04:30",10.15,"2022-03-02 02:00:00",9.58,9.59,"2022-03-02 01:01:00",9.56,"2022-03-02 01:31:30",5.717,5.722,"2022-03-02 01:01:00",5.711,"2022-03-02 01:45:30",4.909,4.914,"2022-03-02 01:34:00",4.903,"2022-03-02 01:02:30",10.32,10.33,"2022-03-02 01:38:00",10.31,"2022-03-02 01:23:00",0.0009592567,0,1.034,109.2,47.47,121,5.2,"2022-03-02 01:02:30",0,"2022-03-02 01:07:30",2.228,108.7,38.87,111,6.5,"2022-03-02 01:02:30",0,"2022-03-02 01:53:30",-0.016,0
"2022-03-02 03:00:00",15421,70.16,"2022-03-02 02:00:30",12.73,0.041,"2022-03-02 02:34:30",0,"2022-03-02 02:00:30",940,20.47,21.07,"2022-03-02 02:59:30",19.96,"2022-03-02 02:31:30",90.7,93.9,"2022-03-02 02:51:30",87.4,"2022-03-02 02:01:00",26.64,26.91,"2022-03-02 02:00:30",26.37,"2022-03-02 02:59:30",28.45,28.7,"2022-03-02 02:01:00",28.26,"2022-03-02 02:56:00",29.68,29.79,"2022-03-02 02:02:00",29.51,"2022-03-02 02:59:00",30.17,30.34,"2022-03-02 02:01:30",30.13,"2022-03-02 02:22:00",30.28,30.34,"2022-03-02 02:04:00",30.21,"2022-03-02 02:46:30",30.3,30.42,"2022-03-02 02:30:00",30.17,"2022-03-02 02:20:00",11.98,12.01,"2022-03-02 02:01:30",11.95,"2022-03-02 02:57:30",10.15,10.16,"2022-03-02 02:06:00",10.13,"2022-03-02 02:34:00",9.57,9.58,"2022-03-02 02:01:00",9.56,"2022-03-02 02:33:00",5.716,5.72,"2022-03-02 02:06:30",5.709,"2022-03-02 02:11:00",4.908,4.912,"2022-03-02 02:04:00",4.903,"2022-03-02 02:49:30",10.32,10.33,"2022-03-02 02:47:00",10.31,"2022-03-02 02:52:30",0.001070947,0,0.569,119.2,75.24,104,2.9,"2022-03-02 02:50:00",0,"2022-03-02 02:00:30",1.077,122.3,74.47,93,3.9,"2022-03-02 02:49:30",0,"2022-03-02 02:14:30",-0.022,0
"2022-03-02 04:00:00",15422,69.44,"2022-03-02 03:59:00",12.71,0.041,"2022-03-02 03:30:00",0,"2022-03-02 03:00:30",940,21.35,21.59,"2022-03-02 03:23:30",21,"2022-03-02 03:01:30",89.3,90.5,"2022-03-02 03:04:30",88.1,"2022-03-02 04:00:00",26.27,26.47,"2022-03-02 03:00:30",26.07,"2022-03-02 03:56:30",28.15,28.3,"2022-03-02 03:00:30",27.9,"2022-03-02 03:57:00",29.46,29.61,"2022-03-02 03:06:00",29.3,"2022-03-02 03:45:30",30.09,30.17,"2022-03-02 03:04:30",29.93,"2022-03-02 03:58:30",30.27,30.31,"2022-03-02 03:03:00",30.21,"2022-03-02 03:10:00",30.31,30.4,"2022-03-02 03:49:00",30.21,"2022-03-02 03:04:30",11.93,11.97,"2022-03-02 03:01:00",11.9,"2022-03-02 03:44:30",10.12,10.14,"2022-03-02 03:01:00",10.11,"2022-03-02 03:52:00",9.56,9.58,"2022-03-02 03:33:00",9.56,"2022-03-02 03:25:30",5.71,5.716,"2022-03-02 03:08:30",5.707,"2022-03-02 03:11:30",4.906,4.909,"2022-03-02 03:01:00",4.903,"2022-03-02 03:22:00",10.32,10.34,"2022-03-02 03:42:30",10.31,"2022-03-02 03:02:00",0.0007404041,0,1.124,134.6,48.72,274,2.8,"2022-03-02 03:16:30",0,"2022-03-02 03:03:30",2.033,153.7,32.67,130,5.3,"2022-03-02 03:16:30",0.4,"2022-03-02 03:02:00",-0.016,0
"2022-03-02 05:00:00",15423,68.79,"2022-03-02 04:53:00",12.69,0.041,"2022-03-02 04:18:00",0,"2022-03-02 04:00:30",940,21.54,21.68,"2022-03-02 04:40:30",21.46,"2022-03-02 04:08:30",88.2,88.8,"2022-03-02 04:34:30",87,"2022-03-02 04:19:00",26.02,26.11,"2022-03-02 04:00:30",25.89,"2022-03-02 04:48:00",27.83,27.97,"2022-03-02 04:02:30",27.68,"2022-03-02 04:58:30",29.23,29.4,"2022-03-02 04:08:00",29.09,"2022-03-02 04:42:00",29.94,30.03,"2022-03-02 04:03:00",29.93,"2022-03-02 04:04:00",30.27,30.29,"2022-03-02 04:00:30",30.22,"2022-03-02 04:56:30",30.29,30.39,"2022-03-02 04:08:00",30.18,"2022-03-02 04:48:30",11.88,11.91,"2022-03-02 04:00:30",11.86,"2022-03-02 04:59:00",10.1,10.12,"2022-03-02 04:01:30",10.09,"2022-03-02 04:33:00",9.56,9.57,"2022-03-02 04:21:30",9.55,"2022-03-02 04:52:00",5.707,5.713,"2022-03-02 04:01:00",5.7,"2022-03-02 04:46:00",4.902,4.907,"2022-03-02 04:01:00",4.898,"2022-03-02 04:31:30",10.32,10.33,"2022-03-02 04:03:30",10.31,"2022-03-02 04:06:30",0.0004849864,0,1.048,122.3,56.04,20,3.4,"2022-03-02 04:29:30",0,"2022-03-02 04:17:30",2.168,121.7,43.29,195,7.1,"2022-03-02 04:29:30",0,"2022-03-02 04:03:30",-0.016,0
"2022-03-02 06:00:00",15424,68.74,"2022-03-02 05:40:00",12.65,0.444,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",941,21.63,21.85,"2022-03-02 06:00:00",21.46,"2022-03-02 05:02:30",88.5,89.4,"2022-03-02 05:21:00",87.4,"2022-03-02 05:46:00",25.8,25.91,"2022-03-02 05:00:30",25.69,"2022-03-02 05:50:00",27.56,27.7,"2022-03-02 05:00:30",27.48,"2022-03-02 05:52:00",29.05,29.23,"2022-03-02 05:13:30",28.9,"2022-03-02 05:44:00",29.85,29.99,"2022-03-02 05:24:30",29.72,"2022-03-02 05:33:30",30.21,30.29,"2022-03-02 05:01:00",30.06,"2022-03-02 05:49:00",30.27,30.4,"2022-03-02 05:14:30",30.16,"2022-03-02 05:37:30",11.84,11.86,"2022-03-02 05:00:30",11.81,"2022-03-02 05:59:00",10.08,10.09,"2022-03-02 05:11:30",10.07,"2022-03-02 05:54:00",9.55,9.56,"2022-03-02 05:47:00",9.54,"2022-03-02 05:24:30",5.699,5.704,"2022-03-02 05:31:30",5.695,"2022-03-02 05:09:00",4.9,4.907,"2022-03-02 05:41:00",4.896,"2022-03-02 05:09:00",10.32,10.33,"2022-03-02 05:10:00",10.32,"2022-03-02 05:06:00",0.1621815,0,1.103,122.6,63.97,113,3.5,"2022-03-02 05:16:00",0,"2022-03-02 05:00:30",2.04,131.1,51.43,89,4.3,"2022-03-02 05:10:30",0,"2022-03-02 05:38:30",-0.001,0
"2022-03-02 07:00:00",15425,66.24,"2022-03-02 07:00:00",12.7,12.83,"2022-03-02 06:01:00",0.002,"2022-03-02 06:11:00",941,22.43,23.49,"2022-03-02 07:00:00",21.85,"2022-03-02 06:02:30",86.1,87.9,"2022-03-02 06:04:30",83.5,"2022-03-02 07:00:00",25.6,25.71,"2022-03-02 06:00:30",25.48,"2022-03-02 06:54:30",27.35,27.5,"2022-03-02 06:01:00",27.22,"2022-03-02 06:59:00",28.86,29.02,"2022-03-02 06:15:30",28.7,"2022-03-02 06:53:30",29.72,29.78,"2022-03-02 06:10:30",29.55,"2022-03-02 07:00:00",30.09,30.21,"2022-03-02 06:00:30",30.04,"2022-03-02 06:43:00",30.21,30.4,"2022-03-02 06:17:30",30.07,"2022-03-02 06:32:00",11.8,11.82,"2022-03-02 06:19:30",11.77,"2022-03-02 06:49:30",10.06,10.07,"2022-03-02 06:12:00",10.05,"2022-03-02 06:48:00",9.55,9.56,"2022-03-02 06:37:30",9.54,"2022-03-02 06:07:30",5.693,5.7,"2022-03-02 06:01:00",5.684,"2022-03-02 07:00:00",4.9,4.905,"2022-03-02 06:03:00",4.896,"2022-03-02 06:16:00",10.33,10.33,"2022-03-02 06:09:30",10.31,"2022-03-02 06:01:00",1.994243,0,1.707,86.8,35.52,12,4.8,"2022-03-02 06:42:00",0,"2022-03-02 06:07:30",3.713,89.1,24.74,81,9.4,"2022-03-02 06:56:00",0.4,"2022-03-02 06:25:30",0.337,0.154
"2022-03-02 08:00:00",15426,58.42,"2022-03-02 07:58:30",13.29,15.75,"2022-03-02 07:38:30",0.186,"2022-03-02 07:38:00",942,23.99,24.53,"2022-03-02 07:50:30",23.48,"2022-03-02 07:00:30",80.5,82.8,"2022-03-02 07:00:30",77.52,"2022-03-02 07:48:00",25.7,25.91,"2022-03-02 07:57:30",25.53,"2022-03-02 07:05:00",27.12,27.27,"2022-03-02 07:00:30",27.07,"2022-03-02 07:40:30",28.68,28.84,"2022-03-02 07:06:30",28.49,"2022-03-02 07:44:00",29.56,29.7,"2022-03-02 07:03:00",29.52,"2022-03-02 07:22:00",30.06,30.1,"2022-03-02 07:02:30",29.97,"2022-03-02 07:54:30",30.16,30.35,"2022-03-02 07:12:30",30.07,"2022-03-02 07:21:00",11.74,11.78,"2022-03-02 07:00:30",11.7,"2022-03-02 07:59:30",10.04,10.06,"2022-03-02 07:04:30",10.02,"2022-03-02 07:56:30",9.54,9.55,"2022-03-02 07:33:00",9.53,"2022-03-02 07:30:00",5.688,5.695,"2022-03-02 07:10:00",5.682,"2022-03-02 07:42:00",4.894,4.9,"2022-03-02 07:01:00",4.889,"2022-03-02 07:45:30",10.32,10.33,"2022-03-02 07:00:30",10.31,"2022-03-02 07:09:30",5.097307,0,1.783,84.5,39.84,113,4.7,"2022-03-02 07:19:00",0,"2022-03-02 07:20:00",3.792,92.7,20.33,119,7.7,"2022-03-02 07:42:00",0.7,"2022-03-02 07:43:00",0.939,0.969
"2022-03-02 09:00:00",15427,56.87,"2022-03-02 08:49:00",13.45,18.88,"2022-03-02 08:51:30",0.188,"2022-03-02 08:44:00",943,25.11,25.83,"2022-03-02 08:52:30",24.39,"2022-03-02 08:03:30",76.25,79.07,"2022-03-02 08:11:30",73.38,"2022-03-02 08:49:00",26.1,26.52,"2022-03-02 08:59:00",25.88,"2022-03-02 08:00:30",27.09,27.09,"2022-03-02 08:00:30",27.04,"2022-03-02 08:22:30",28.52,28.63,"2022-03-02 08:33:30",28.34,"2022-03-02 08:56:30",29.46,29.56,"2022-03-02 08:02:00",29.32,"2022-03-02 08:49:30",29.91,30.05,"2022-03-02 08:07:00",29.84,"2022-03-02 08:38:00",30.12,30.2,"2022-03-02 08:08:00",30.07,"2022-03-02 08:25:00",11.68,11.7,"2022-03-02 08:00:30",11.64,"2022-03-02 08:58:00",10.01,10.02,"2022-03-02 08:04:00",9.99,"2022-03-02 08:47:00",9.54,9.54,"2022-03-02 08:05:30",9.52,"2022-03-02 08:44:00",5.68,5.686,"2022-03-02 08:01:30",5.675,"2022-03-02 08:19:00",4.893,4.898,"2022-03-02 08:00:30",4.887,"2022-03-02 08:06:30",10.32,10.33,"2022-03-02 08:16:30",10.31,"2022-03-02 08:22:30",6.383431,0,1.459,95.8,36.5,99,4.4,"2022-03-02 08:42:30",0,"2022-03-02 08:03:30",2.89,98.8,26.89,105,5.4,"2022-03-02 08:36:00",0,"2022-03-02 08:30:30",1.222,1.872
"2022-03-02 10:00:00",15428,49.2,"2022-03-02 10:00:00",13.42,18.44,"2022-03-02 09:06:30",0.108,"2022-03-02 09:42:30",943,27.53,29.16,"2022-03-02 09:54:00",25.68,"2022-03-02 09:09:00",66.31,75.58,"2022-03-02 09:10:30",57.75,"2022-03-02 09:56:30",26.88,27.47,"2022-03-02 10:00:00",26.5,"2022-03-02 09:02:00",27.14,27.29,"2022-03-02 09:51:00",27.09,"2022-03-02 09:00:30",28.36,28.46,"2022-03-02 09:01:30",28.28,"2022-03-02 09:17:00",29.33,29.43,"2022-03-02 09:10:30",29.24,"2022-03-02 09:53:00",29.86,29.89,"2022-03-02 09:01:30",29.79,"2022-03-02 09:10:00",30.12,30.2,"2022-03-02 09:11:30",30,"2022-03-02 09:58:00",11.61,11.66,"2022-03-02 09:01:30",11.55,"2022-03-02 10:00:00",9.98,10,"2022-03-02 09:04:30",9.95,"2022-03-02 09:56:00",9.53,9.54,"2022-03-02 09:02:00",9.52,"2022-03-02 09:44:00",5.674,5.682,"2022-03-02 09:00:30",5.666,"2022-03-02 09:42:00",4.887,4.891,"2022-03-02 09:00:30",4.88,"2022-03-02 09:53:30",10.31,10.32,"2022-03-02 09:15:00",10.3,"2022-03-02 09:41:00",13.62716,0,1.489,96.6,38.51,111,3.3,"2022-03-02 09:02:00",0,"2022-03-02 09:00:30",2.748,103.2,31.96,44,6.2,"2022-03-02 09:47:30",0,"2022-03-02 09:56:30",2.743,2.663
"2022-03-02 11:00:00",15429,47.3,"2022-03-02 10:18:00",13.15,18.2,"2022-03-02 10:14:30",0.002,"2022-03-02 10:03:30",942,30,31.42,"2022-03-02 11:00:00",29.05,"2022-03-02 10:00:30",56.75,60.13,"2022-03-02 10:01:00",52.44,"2022-03-02 10:58:30",28.32,29.39,"2022-03-02 11:00:00",27.42,"2022-03-02 10:03:30",27.47,27.77,"2022-03-02 10:59:30",27.27,"2022-03-02 10:05:30",28.37,28.42,"2022-03-02 10:25:00",28.28,"2022-03-02 10:02:00",29.17,29.32,"2022-03-02 10:04:30",29.11,"2022-03-02 10:27:00",29.81,29.86,"2022-03-02 10:01:00",29.65,"2022-03-02 10:51:30",30.11,30.2,"2022-03-02 10:18:30",30.01,"2022-03-02 10:44:30",11.53,11.57,"2022-03-02 10:05:30",11.5,"2022-03-02 11:00:00",9.92,9.95,"2022-03-02 10:00:30",9.9,"2022-03-02 11:00:00",9.53,9.54,"2022-03-02 10:04:00",9.52,"2022-03-02 10:27:00",5.672,5.677,"2022-03-02 10:04:30",5.666,"2022-03-02 10:07:30",4.88,4.884,"2022-03-02 10:00:30",4.875,"2022-03-02 10:24:30",10.31,10.31,"2022-03-02 10:18:00",10.3,"2022-03-02 10:49:00",18.83202,0,1.721,109.7,36.67,120,4.7,"2022-03-02 10:26:30",0,"2022-03-02 10:01:00",2.937,99.1,34.03,101,6.4,"2022-03-02 10:26:30",0,"2022-03-02 10:40:30",3.91,3.258
"2022-03-02 12:00:00",15430,46.87,"2022-03-02 11:20:30",13.35,17.74,"2022-03-02 11:17:30",0.118,"2022-03-02 11:30:30",941,31.18,31.79,"2022-03-02 11:34:00",30.7,"2022-03-02 11:05:30",48.61,53.17,"2022-03-02 11:01:30",43.99,"2022-03-02 12:00:00",30.61,31.73,"2022-03-02 12:00:00",29.41,"2022-03-02 11:00:30",28.2,28.7,"2022-03-02 11:59:30",27.72,"2022-03-02 11:01:30",28.44,28.61,"2022-03-02 11:54:00",28.28,"2022-03-02 11:15:30",29.14,29.21,"2022-03-02 11:34:00",29.11,"2022-03-02 11:08:30",29.67,29.79,"2022-03-02 11:05:00",29.61,"2022-03-02 11:38:30",30.03,30.15,"2022-03-02 11:07:00",29.88,"2022-03-02 11:55:30",11.48,11.51,"2022-03-02 11:04:00",11.45,"2022-03-02 11:56:00",9.89,9.9,"2022-03-02 11:00:30",9.88,"2022-03-02 11:33:30",9.53,9.54,"2022-03-02 11:16:00",9.52,"2022-03-02 11:36:00",5.665,5.671,"2022-03-02 11:07:00",5.657,"2022-03-02 11:57:00",4.879,4.884,"2022-03-02 11:00:30",4.873,"2022-03-02 11:55:00",10.3,10.31,"2022-03-02 11:04:30",10.29,"2022-03-02 11:32:00",17.27169,0,1.826,106,41.32,171,3.8,"2022-03-02 11:02:00",0,"2022-03-02 11:06:00",2.966,103.8,30.89,74,6.2,"2022-03-02 11:08:00",0,"2022-03-02 11:20:00",3.638,3.62
"2022-03-02 13:00:00",15431,50.59,"2022-03-02 12:00:30",13.34,17.7,"2022-03-02 12:03:30",0.105,"2022-03-02 12:52:00",940,31.97,32.75,"2022-03-02 12:33:00",31.01,"2022-03-02 13:00:00",43.57,45.65,"2022-03-02 12:01:00",41.32,"2022-03-02 12:35:30",32.77,33.68,"2022-03-02 12:58:00",31.78,"2022-03-02 12:00:30",29.23,29.85,"2022-03-02 13:00:00",28.65,"2022-03-02 12:03:30",28.72,28.98,"2022-03-02 12:55:00",28.49,"2022-03-02 12:05:00",29.15,29.21,"2022-03-02 12:12:30",29.11,"2022-03-02 12:01:30",29.65,29.67,"2022-03-02 12:18:30",29.59,"2022-03-02 12:51:00",29.94,30.05,"2022-03-02 12:08:00",29.86,"2022-03-02 12:39:00",11.41,11.46,"2022-03-02 12:05:30",11.37,"2022-03-02 12:57:00",9.88,9.9,"2022-03-02 12:53:30",9.87,"2022-03-02 12:17:30",9.54,9.56,"2022-03-02 13:00:00",9.53,"2022-03-02 12:00:30",5.663,5.669,"2022-03-02 12:51:00",5.655,"2022-03-02 12:08:30",4.874,4.88,"2022-03-02 12:20:00",4.869,"2022-03-02 12:50:30",10.3,10.31,"2022-03-02 12:04:30",10.29,"2022-03-02 12:16:30",14.01225,0,1.853,104.2,42.49,155,5.5,"2022-03-02 12:12:00",0,"2022-03-02 12:35:00",3.369,91.1,23.86,121,6.9,"2022-03-02 12:09:30",0.8,"2022-03-02 12:32:00",2.986,3.696
"2022-03-02 14:00:00",15432,50.4,"2022-03-02 13:51:30",13.35,18.4,"2022-03-02 13:44:30",0.106,"2022-03-02 13:20:00",939,32.43,33.68,"2022-03-02 13:45:00",30.92,"2022-03-02 13:02:00",42.29,46.82,"2022-03-02 13:03:30",38.46,"2022-03-02 13:46:00",33.97,34.5,"2022-03-02 13:56:00",33.63,"2022-03-02 13:04:30",30.29,30.78,"2022-03-02 13:58:00",29.8,"2022-03-02 13:04:30",29.15,29.44,"2022-03-02 13:59:00",28.88,"2022-03-02 13:04:30",29.18,29.36,"2022-03-02 13:59:00",29.11,"2022-03-02 13:11:00",29.63,29.65,"2022-03-02 13:01:00",29.53,"2022-03-02 13:45:00",29.92,29.97,"2022-03-02 13:05:30",29.84,"2022-03-02 13:58:00",11.3,11.39,"2022-03-02 13:00:30",11.23,"2022-03-02 13:57:00",9.9,9.91,"2022-03-02 13:04:30",9.88,"2022-03-02 13:43:00",9.56,9.58,"2022-03-02 13:54:30",9.55,"2022-03-02 13:00:30",5.667,5.673,"2022-03-02 13:44:00",5.66,"2022-03-02 13:00:30",4.871,4.875,"2022-03-02 13:03:30",4.866,"2022-03-02 13:21:30",10.29,10.3,"2022-03-02 13:01:00",10.29,"2022-03-02 13:07:30",13.79395,0,1.464,95.3,42.27,159,3.6,"2022-03-02 13:38:00",0,"2022-03-02 13:42:30",3.025,84.1,31,66,6.3,"2022-03-02 13:21:00",0.9,"2022-03-02 13:12:30",2.978,3.472
"2022-03-02 15:00:00",15433,44.57,"2022-03-02 14:58:00",13.34,18.65,"2022-03-02 14:23:30",0.105,"2022-03-02 14:28:30",939,31.74,33.49,"2022-03-02 14:45:00",26.59,"2022-03-02 15:00:00",45.87,69.97,"2022-03-02 15:00:00",39.63,"2022-03-02 14:41:30",34.67,34.88,"2022-03-02 14:51:00",34.42,"2022-03-02 14:01:30",31.2,31.57,"2022-03-02 14:53:30",30.76,"2022-03-02 14:00:30",29.67,29.99,"2022-03-02 14:54:30",29.35,"2022-03-02 14:01:00",29.38,29.57,"2022-03-02 14:56:30",29.27,"2022-03-02 14:00:30",29.64,29.65,"2022-03-02 14:00:30",29.55,"2022-03-02 14:27:00",29.92,29.99,"2022-03-02 14:12:00",29.85,"2022-03-02 14:41:30",11.15,11.24,"2022-03-02 14:00:30",11.08,"2022-03-02 14:56:00",9.9,9.92,"2022-03-02 14:59:30",9.89,"2022-03-02 14:10:00",9.59,9.6,"2022-03-02 14:51:30",9.57,"2022-03-02 14:11:00",5.671,5.677,"2022-03-02 14:31:30",5.664,"2022-03-02 14:00:30",4.87,4.873,"2022-03-02 14:11:30",4.866,"2022-03-02 14:06:00",10.29,10.3,"2022-03-02 14:02:00",10.28,"2022-03-02 14:17:00",9.770198,0,1.661,98.8,54.63,94,5,"2022-03-02 14:47:30",0,"2022-03-02 14:43:00",3.473,84,36.76,25,9.1,"2022-03-02 14:49:00",0,"2022-03-02 14:41:00",2.086,2.972
"2022-03-02 16:00:00",15434,45.57,"2022-03-02 15:00:30",13.35,18.91,"2022-03-02 15:38:30",0.121,"2022-03-02 15:00:30",939,26.74,27.41,"2022-03-02 15:54:00",26.07,"2022-03-02 15:10:30",78.99,85,"2022-03-02 15:28:00",69.65,"2022-03-02 15:00:30",34.27,34.85,"2022-03-02 15:00:30",33.59,"2022-03-02 15:58:30",31.88,32.13,"2022-03-02 15:56:00",31.57,"2022-03-02 15:00:30",30.18,30.48,"2022-03-02 16:00:00",29.93,"2022-03-02 15:00:30",29.62,29.82,"2022-03-02 15:52:00",29.51,"2022-03-02 15:04:30",29.65,29.73,"2022-03-02 16:00:00",29.61,"2022-03-02 15:03:30",29.91,29.99,"2022-03-02 15:03:00",29.83,"2022-03-02 15:31:30",11.07,11.1,"2022-03-02 15:12:30",11.03,"2022-03-02 15:55:00",9.95,9.98,"2022-03-02 15:57:30",9.92,"2022-03-02 15:00:30",9.62,9.63,"2022-03-02 15:55:30",9.6,"2022-03-02 15:00:30",5.683,5.691,"2022-03-02 15:39:30",5.669,"2022-03-02 15:03:00",4.874,4.878,"2022-03-02 15:33:00",4.869,"2022-03-02 15:01:30",10.28,10.29,"2022-03-02 15:09:30",10.28,"2022-03-02 15:05:00",2.892758,0,0.631,137.3,68.4,121,2.9,"2022-03-02 15:47:30",0,"2022-03-02 15:06:30",1.352,76.24,70.18,124,4.7,"2022-03-02 15:51:30",0,"2022-03-02 15:21:00",0.563,2.21
"2022-03-02 17:00:00",15435,61.69,"2022-03-02 16:54:00",13.44,13.58,"2022-03-02 16:46:00",0.131,"2022-03-02 16:54:00",939,28.11,29.12,"2022-03-02 16:40:30",27.17,"2022-03-02 16:04:30",70.65,78.52,"2022-03-02 16:24:30",61.91,"2022-03-02 16:55:30",33.08,33.68,"2022-03-02 16:02:00",32.61,"2022-03-02 16:53:00",32.1,32.18,"2022-03-02 16:10:30",31.98,"2022-03-02 16:00:30",30.65,30.81,"2022-03-02 16:36:30",30.39,"2022-03-02 16:00:30",29.87,30.04,"2022-03-02 16:58:00",29.72,"2022-03-02 16:02:00",29.74,29.86,"2022-03-02 16:38:00",29.63,"2022-03-02 16:00:30",29.91,29.96,"2022-03-02 16:20:30",29.8,"2022-03-02 16:44:00",10.98,11.03,"2022-03-02 16:00:30",10.92,"2022-03-02 17:00:00",9.98,9.99,"2022-03-02 16:50:30",9.97,"2022-03-02 16:00:30",9.64,9.66,"2022-03-02 16:57:00",9.62,"2022-03-02 16:01:00",5.696,5.707,"2022-03-02 16:57:00",5.686,"2022-03-02 16:02:00",4.877,4.884,"2022-03-02 16:38:30",4.873,"2022-03-02 16:01:30",10.28,10.29,"2022-03-02 16:01:00",10.28,"2022-03-02 16:01:30",2.2973,0,0.44,109.4,72.15,109,2.2,"2022-03-02 16:55:30",0,"2022-03-02 16:05:00",1.085,107.8,61.73,95,3.3,"2022-03-02 16:58:30",0,"2022-03-02 16:17:30",0.448,1.351
"2022-03-02 18:00:00",15436,61.79,"2022-03-02 17:00:30",12.94,3.439,"2022-03-02 18:00:00",0,"2022-03-02 17:42:30",939,27.53,28.31,"2022-03-02 17:00:30",26.48,"2022-03-02 17:47:30",67.67,73.29,"2022-03-02 17:41:00",62.02,"2022-03-02 17:03:30",32.16,32.62,"2022-03-02 17:01:00",31.65,"2022-03-02 18:00:00",31.93,32.08,"2022-03-02 17:01:30",31.76,"2022-03-02 17:57:00",30.93,31.02,"2022-03-02 18:00:00",30.77,"2022-03-02 17:00:30",30.12,30.32,"2022-03-02 17:55:30",29.93,"2022-03-02 17:00:30",29.86,29.95,"2022-03-02 17:58:00",29.82,"2022-03-02 17:01:00",29.91,29.99,"2022-03-02 17:11:30",29.84,"2022-03-02 17:01:30",10.89,10.93,"2022-03-02 17:01:30",10.85,"2022-03-02 17:56:30",9.98,9.99,"2022-03-02 17:04:00",9.97,"2022-03-02 17:31:00",9.66,9.67,"2022-03-02 17:55:30",9.65,"2022-03-02 17:00:30",5.711,5.722,"2022-03-02 17:57:30",5.702,"2022-03-02 17:13:00",4.882,4.891,"2022-03-02 17:58:00",4.875,"2022-03-02 17:00:30",10.29,10.3,"2022-03-02 17:20:30",10.28,"2022-03-02 17:48:00",0.307662,0,0.338,109,38.72,143,1.6,"2022-03-02 17:00:30",0,"2022-03-02 17:06:30",1.119,77.99,29.62,91,3.4,"2022-03-02 17:57:30",0,"2022-03-02 17:12:00",0.044,0.459
"2022-03-02 19:00:00",15437,66,"2022-03-02 18:00:30",12.83,0.045,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",940,26.87,27.15,"2022-03-02 18:27:30",26.5,"2022-03-02 18:59:30",64.45,66.84,"2022-03-02 18:08:00",62.67,"2022-03-02 18:34:00",31.29,31.7,"2022-03-02 18:00:30",30.86,"2022-03-02 18:58:00",31.63,31.79,"2022-03-02 18:03:00",31.4,"2022-03-02 18:59:30",31.06,31.18,"2022-03-02 18:37:30",30.98,"2022-03-02 18:00:30",30.34,30.41,"2022-03-02 18:56:30",30.23,"2022-03-02 18:09:30",30,30.08,"2022-03-02 18:20:30",29.84,"2022-03-02 18:04:30",29.92,30.01,"2022-03-02 18:47:30",29.84,"2022-03-02 18:53:30",10.82,10.86,"2022-03-02 18:01:00",10.77,"2022-03-02 18:54:30",9.97,9.98,"2022-03-02 18:00:30",9.96,"2022-03-02 18:45:30",9.67,9.68,"2022-03-02 18:56:30",9.66,"2022-03-02 18:16:30",5.723,5.734,"2022-03-02 18:58:00",5.711,"2022-03-02 18:02:30",4.888,4.893,"2022-03-02 18:16:00",4.88,"2022-03-02 18:15:00",10.29,10.3,"2022-03-02 18:54:30",10.29,"2022-03-02 18:09:00",0.0008662282,0,1.094,107.8,31.76,152,3.6,"2022-03-02 18:42:00",0,"2022-03-02 18:06:30",2.198,108.3,19.71,110,4.8,"2022-03-02 18:51:30",0.3,"2022-03-02 18:12:30",-0.001,0.01
"2022-03-02 20:00:00",15438,66.56,"2022-03-02 19:01:00",12.8,0.043,"2022-03-02 19:57:30",0,"2022-03-02 19:00:30",941,26.14,26.69,"2022-03-02 19:00:30",25.51,"2022-03-02 20:00:00",70.59,76.35,"2022-03-02 20:00:00",64.57,"2022-03-02 19:00:30",30.5,30.86,"2022-03-02 19:01:30",30.15,"2022-03-02 19:58:30",31.27,31.42,"2022-03-02 19:00:30",30.99,"2022-03-02 20:00:00",31.09,31.2,"2022-03-02 19:09:00",31,"2022-03-02 19:37:00",30.5,30.56,"2022-03-02 19:19:30",30.36,"2022-03-02 19:01:30",30.12,30.29,"2022-03-02 19:59:30",30.04,"2022-03-02 19:17:00",29.98,30.12,"2022-03-02 19:53:00",29.87,"2022-03-02 19:32:30",10.74,10.78,"2022-03-02 19:01:00",10.7,"2022-03-02 19:56:30",9.95,9.97,"2022-03-02 19:01:00",9.93,"2022-03-02 19:57:30",9.68,9.69,"2022-03-02 19:46:30",9.67,"2022-03-02 19:04:00",5.732,5.738,"2022-03-02 19:59:00",5.722,"2022-03-02 19:04:30",4.895,4.9,"2022-03-02 19:30:00",4.889,"2022-03-02 19:45:30",10.3,10.31,"2022-03-02 19:47:30",10.29,"2022-03-02 19:45:00",0.000732108,0,1.812,102.3,25.23,127,5.8,"2022-03-02 19:41:30",0.3,"2022-03-02 19:21:30",3.693,101.9,16.58,147,7,"2022-03-02 19:48:30",0.6,"2022-03-02 19:21:30",0.009,0
"2022-03-02 21:00:00",15439,67.08,"2022-03-02 20:00:30",12.79,0.042,"2022-03-02 20:25:30",0,"2022-03-02 20:00:30",942,24.93,25.45,"2022-03-02 20:00:30",24.33,"2022-03-02 20:59:30",78.65,81.8,"2022-03-02 21:00:00",75.71,"2022-03-02 20:00:30",29.76,30.17,"2022-03-02 20:03:30",29.41,"2022-03-02 20:54:00",30.85,31.04,"2022-03-02 20:02:30",30.58,"2022-03-02 20:54:30",30.99,31.05,"2022-03-02 20:12:30",30.92,"2022-03-02 21:00:00",30.56,30.69,"2022-03-02 20:45:00",30.54,"2022-03-02 20:00:30",30.26,30.29,"2022-03-02 20:06:30",30.18,"2022-03-02 20:03:30",30.09,30.17,"2022-03-02 20:28:30",29.99,"2022-03-02 20:29:30",10.67,10.71,"2022-03-02 20:02:00",10.63,"2022-03-02 20:58:00",9.93,9.95,"2022-03-02 20:00:30",9.91,"2022-03-02 20:49:30",9.68,9.69,"2022-03-02 20:25:30",9.67,"2022-03-02 20:55:30",5.741,5.747,"2022-03-02 20:59:30",5.736,"2022-03-02 20:00:30",4.899,4.905,"2022-03-02 20:51:00",4.891,"2022-03-02 20:04:00",10.3,10.31,"2022-03-02 20:57:00",10.29,"2022-03-02 20:04:00",0.0008509691,0,2.003,101,26.56,96,4.6,"2022-03-02 20:29:00",0,"2022-03-02 20:01:30",3.945,104.9,15.17,116,7.8,"2022-03-02 20:29:00",1,"2022-03-02 20:34:00",0.003,0
"2022-03-02 22:00:00",15440,68.34,"2022-03-02 21:02:00",12.77,0.042,"2022-03-02 21:49:00",0,"2022-03-02 21:00:30",942,23.99,24.33,"2022-03-02 21:00:30",23.61,"2022-03-02 22:00:00",83.3,84.5,"2022-03-02 21:34:30",81.2,"2022-03-02 21:01:30",29.14,29.43,"2022-03-02 21:03:00",28.8,"2022-03-02 21:56:30",30.46,30.66,"2022-03-02 21:03:30",30.16,"2022-03-02 21:58:00",30.86,31.01,"2022-03-02 21:07:00",30.77,"2022-03-02 21:31:30",30.62,30.72,"2022-03-02 21:23:00",30.54,"2022-03-02 21:13:00",30.29,30.43,"2022-03-02 21:41:30",30.21,"2022-03-02 21:49:00",30.1,30.18,"2022-03-02 21:48:00",30.01,"2022-03-02 21:19:30",10.6,10.63,"2022-03-02 21:00:30",10.56,"2022-03-02 21:59:00",9.9,9.92,"2022-03-02 21:01:00",9.88,"2022-03-02 21:50:00",9.68,9.69,"2022-03-02 21:15:30",9.67,"2022-03-02 21:26:00",5.744,5.75,"2022-03-02 21:16:30",5.736,"2022-03-02 21:02:30",4.908,4.916,"2022-03-02 21:57:30",4.903,"2022-03-02 21:00:30",10.31,10.32,"2022-03-02 21:46:00",10.3,"2022-03-02 21:01:00",0.0009714452,0,1.335,111.3,35.08,100,3.1,"2022-03-02 21:57:30",0,"2022-03-02 21:39:30",2.629,120.7,21.97,99,5.3,"2022-03-02 21:45:00",0,"2022-03-02 21:55:30",-0.009,0
"2022-03-02 23:00:00",15441,69.03,"2022-03-02 22:01:00",12.77,0.041,"2022-03-02 22:47:30",0,"2022-03-02 22:00:30",942,23.36,23.62,"2022-03-02 22:00:30",23.15,"2022-03-02 23:00:00",84.4,85.1,"2022-03-02 22:22:00",83.7,"2022-03-02 22:01:00",28.62,28.9,"2022-03-02 22:01:00",28.33,"2022-03-02 22:57:00",30.07,30.3,"2022-03-02 22:09:30",29.81,"2022-03-02 22:55:30",30.72,30.81,"2022-03-02 22:09:30",30.56,"2022-03-02 22:48:30",30.62,30.74,"2022-03-02 22:25:00",30.54,"2022-03-02 22:08:30",30.39,30.5,"2022-03-02 22:50:00",30.27,"2022-03-02 22:00:30",30.12,30.25,"2022-03-02 22:43:00",30.01,"2022-03-02 22:47:00",10.53,10.57,"2022-03-02 22:00:30",10.5,"2022-03-02 22:58:30",9.87,9.88,"2022-03-02 22:00:30",9.85,"2022-03-02 22:52:00",9.67,9.68,"2022-03-02 22:54:30",9.67,"2022-03-02 22:15:30",5.747,5.752,"2022-03-02 22:02:00",5.741,"2022-03-02 22:00:30",4.91,4.916,"2022-03-02 22:14:00",4.905,"2022-03-02 22:09:30",10.32,10.33,"2022-03-02 22:33:30",10.31,"2022-03-02 22:01:30",0.000945535,0,1.764,106.8,31.1,117,4.7,"2022-03-02 22:28:00",0,"2022-03-02 22:59:30",3.51,112,20.14,120,7.2,"2022-03-02 22:31:00",1.2,"2022-03-02 22:05:00",-0.006,0
"2022-03-03 00:00:00",15442,69.43,"2022-03-02 23:00:30",12.75,0.041,"2022-03-02 23:32:30",0,"2022-03-02 23:00:30",941,22.76,23.16,"2022-03-02 23:00:30",22.57,"2022-03-02 23:45:00",85.5,87,"2022-03-02 23:51:00",83.6,"2022-03-02 23:00:30",28.12,28.38,"2022-03-02 23:02:30",27.84,"2022-03-02 23:49:30",29.72,29.89,"2022-03-02 23:00:30",29.47,"2022-03-03 00:00:00",30.51,30.64,"2022-03-02 23:30:00",30.35,"2022-03-02 23:41:00",30.55,30.64,"2022-03-02 23:02:30",30.52,"2022-03-02 23:59:30",30.46,30.5,"2022-03-02 23:08:30",30.35,"2022-03-02 23:03:30",30.2,30.38,"2022-03-02 23:59:30",30.05,"2022-03-02 23:03:30",10.47,10.52,"2022-03-02 23:00:30",10.44,"2022-03-02 23:47:30",9.84,9.87,"2022-03-02 23:00:30",9.82,"2022-03-02 23:54:30",9.67,9.68,"2022-03-02 23:00:30",9.66,"2022-03-02 23:19:00",5.749,5.752,"2022-03-02 23:01:00",5.743,"2022-03-02 23:13:00",4.911,4.916,"2022-03-02 23:10:00",4.905,"2022-03-02 23:17:00",10.32,10.33,"2022-03-02 23:10:00",10.31,"2022-03-02 23:34:00",0.0009438339,0,1.923,97.6,29.92,102,4.1,"2022-03-02 23:06:00",0.4,"2022-03-02 23:04:00",3.993,110.6,18.71,84,7,"2022-03-02 23:21:00",1.7,"2022-03-02 23:33:00",-0.005,0
"2022-03-03 01:00:00",15443,70.05,"2022-03-03 00:03:00",12.74,0.041,"2022-03-03 00:53:00",0,"2022-03-03 00:00:30",941,22.36,22.61,"2022-03-03 00:54:30",22.17,"2022-03-03 00:36:00",87.8,88.9,"2022-03-03 00:39:30",86,"2022-03-03 00:00:30",27.66,27.94,"2022-03-03 00:01:00",27.43,"2022-03-03 00:59:00",29.36,29.54,"2022-03-03 00:02:30",29.09,"2022-03-03 00:55:30",30.29,30.43,"2022-03-03 00:09:30",30.14,"2022-03-03 00:46:00",30.53,30.56,"2022-03-03 00:12:30",30.41,"2022-03-03 00:55:30",30.47,30.5,"2022-03-03 00:04:30",30.4,"2022-03-03 00:10:30",30.28,30.36,"2022-03-03 00:17:00",30.18,"2022-03-03 00:00:30",10.42,10.46,"2022-03-03 00:02:00",10.38,"2022-03-03 00:57:30",9.81,9.83,"2022-03-03 00:00:30",9.79,"2022-03-03 00:51:00",9.67,9.67,"2022-03-03 00:01:00",9.66,"2022-03-03 00:23:30",5.744,5.75,"2022-03-03 00:08:00",5.741,"2022-03-03 00:48:00",4.912,4.916,"2022-03-03 00:14:30",4.909,"2022-03-03 00:07:00",10.32,10.34,"2022-03-03 00:36:30",10.31,"2022-03-03 00:22:30",0.0009532412,0,1.435,109.3,30.72,198,3.7,"2022-03-03 00:21:30",0,"2022-03-03 00:37:30",2.963,117.9,16.21,141,6.4,"2022-03-03 00:04:00",0.8,"2022-03-03 00:59:00",-0.012,0
"2022-03-03 02:00:00",15444,70.05,"2022-03-03 01:32:00",12.72,0.041,"2022-03-03 01:17:00",0,"2022-03-03 01:00:30",940,22.28,22.47,"2022-03-03 01:10:30",22.11,"2022-03-03 01:46:30",88.5,90,"2022-03-03 01:50:00",87.2,"2022-03-03 01:19:00",27.27,27.54,"2022-03-03 01:02:00",27.09,"2022-03-03 01:55:00",29.01,29.23,"2022-03-03 01:00:30",28.85,"2022-03-03 01:42:30",30.06,30.24,"2022-03-03 01:13:00",29.93,"2022-03-03 01:45:00",30.41,30.56,"2022-03-03 01:01:30",30.34,"2022-03-03 01:23:00",30.46,30.5,"2022-03-03 01:00:30",30.37,"2022-03-03 01:57:30",30.31,30.4,"2022-03-03 01:26:30",30.23,"2022-03-03 01:36:00",10.36,10.4,"2022-03-03 01:04:00",10.34,"2022-03-03 01:58:00",9.78,9.8,"2022-03-03 01:01:00",9.76,"2022-03-03 01:56:00",9.66,9.67,"2022-03-03 01:20:30",9.65,"2022-03-03 01:24:30",5.744,5.75,"2022-03-03 01:30:00",5.738,"2022-03-03 01:03:30",4.913,4.923,"2022-03-03 01:53:00",4.909,"2022-03-03 01:02:30",10.33,10.33,"2022-03-03 01:05:00",10.32,"2022-03-03 01:02:30",0.0008447842,0,1.197,100.2,32.61,138,3.3,"2022-03-03 01:09:30",0,"2022-03-03 01:18:00",2.506,109.2,18.68,126,5.2,"2022-03-03 01:03:30",0.5,"2022-03-03 01:18:30",-0.014,0
"2022-03-03 03:00:00",15445,69.93,"2022-03-03 02:50:00",12.72,0.041,"2022-03-03 02:11:30",0,"2022-03-03 02:00:30",940,22.22,22.34,"2022-03-03 02:40:30",22.11,"2022-03-03 02:08:30",89.2,89.9,"2022-03-03 02:24:00",88.3,"2022-03-03 02:02:00",26.94,27.13,"2022-03-03 02:00:30",26.7,"2022-03-03 02:55:30",28.67,28.9,"2022-03-03 02:02:00",28.46,"2022-03-03 02:56:30",29.86,30.03,"2022-03-03 02:08:00",29.72,"2022-03-03 02:34:00",30.34,30.36,"2022-03-03 02:00:30",30.29,"2022-03-03 02:56:30",30.44,30.5,"2022-03-03 02:08:00",30.31,"2022-03-03 02:50:00",30.33,30.41,"2022-03-03 02:25:00",30.27,"2022-03-03 02:35:00",10.32,10.34,"2022-03-03 02:00:30",10.29,"2022-03-03 02:51:00",9.75,9.78,"2022-03-03 02:11:00",9.74,"2022-03-03 02:38:30",9.66,9.67,"2022-03-03 02:29:30",9.64,"2022-03-03 02:14:30",5.739,5.745,"2022-03-03 02:00:30",5.734,"2022-03-03 02:35:30",4.914,4.921,"2022-03-03 02:56:00",4.909,"2022-03-03 02:00:30",10.33,10.34,"2022-03-03 02:57:30",10.32,"2022-03-03 02:04:00",0.0007869928,0,1.31,102.9,38.29,130,3.9,"2022-03-03 02:39:00",0,"2022-03-03 02:44:30",2.706,119.6,20.97,138,5.6,"2022-03-03 02:34:00",0,"2022-03-03 02:19:00",-0.014,0
"2022-03-03 04:00:00",15446,69.43,"2022-03-03 03:41:30",12.7,0.04,"2022-03-03 03:31:30",0,"2022-03-03 03:00:30",940,22.35,22.48,"2022-03-03 03:24:30",22.24,"2022-03-03 03:46:30",89.2,90.5,"2022-03-03 03:35:00",88,"2022-03-03 03:02:30",26.63,26.77,"2022-03-03 03:03:30",26.49,"2022-03-03 03:57:00",28.37,28.5,"2022-03-03 03:00:30",28.26,"2022-03-03 03:34:30",29.63,29.82,"2022-03-03 03:01:00",29.51,"2022-03-03 03:39:00",30.2,30.39,"2022-03-03 03:06:00",30.13,"2022-03-03 03:16:00",30.35,30.47,"2022-03-03 03:22:30",30.25,"2022-03-03 03:42:00",30.33,30.41,"2022-03-03 03:21:00",30.24,"2022-03-03 03:09:00",10.28,10.31,"2022-03-03 03:01:30",10.25,"2022-03-03 03:57:00",9.73,9.74,"2022-03-03 03:00:30",9.71,"2022-03-03 03:55:30",9.65,9.66,"2022-03-03 03:27:30",9.64,"2022-03-03 03:00:30",5.735,5.743,"2022-03-03 03:10:30",5.729,"2022-03-03 03:14:30",4.915,4.921,"2022-03-03 03:01:00",4.907,"2022-03-03 03:17:00",10.33,10.34,"2022-03-03 03:46:30",10.32,"2022-03-03 03:06:30",0.0005677849,0,1.792,101.1,34.59,115,4.1,"2022-03-03 03:21:30",0,"2022-03-03 03:10:30",3.437,110.3,18.34,146,6.9,"2022-03-03 03:41:30",0.5,"2022-03-03 03:52:00",-0.01,0
"2022-03-03 05:00:00",15447,69.22,"2022-03-03 04:56:00",12.68,0.041,"2022-03-03 04:09:30",0,"2022-03-03 04:00:30",941,22.37,22.52,"2022-03-03 04:39:00",22.24,"2022-03-03 04:07:30",88.1,88.9,"2022-03-03 04:07:00",87.4,"2022-03-03 04:47:00",26.35,26.52,"2022-03-03 04:01:30",26.25,"2022-03-03 05:00:00",28.11,28.3,"2022-03-03 04:00:30",27.9,"2022-03-03 04:59:30",29.43,29.58,"2022-03-03 04:16:00",29.3,"2022-03-03 04:49:00",30.09,30.17,"2022-03-03 04:02:00",29.93,"2022-03-03 04:57:00",30.27,30.42,"2022-03-03 04:02:30",30.19,"2022-03-03 04:39:00",30.32,30.45,"2022-03-03 04:37:00",30.23,"2022-03-03 04:42:00",10.24,10.27,"2022-03-03 04:12:00",10.22,"2022-03-03 04:59:00",9.7,9.72,"2022-03-03 04:05:00",9.69,"2022-03-03 04:46:00",9.64,9.65,"2022-03-03 04:24:30",9.63,"2022-03-03 04:57:00",5.73,5.736,"2022-03-03 04:44:30",5.722,"2022-03-03 04:35:00",4.915,4.921,"2022-03-03 04:07:00",4.909,"2022-03-03 04:12:30",10.33,10.34,"2022-03-03 04:25:00",10.32,"2022-03-03 04:06:00",0.0005534642,0,1.039,117.2,48.37,119,2.6,"2022-03-03 04:12:30",0,"2022-03-03 04:06:30",1.947,125.7,28.51,119,4.2,"2022-03-03 04:20:00",0,"2022-03-03 04:31:00",-0.015,0
"2022-03-03 06:00:00",15448,69.12,"2022-03-03 05:16:00",12.66,1.075,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",940,22.24,22.48,"2022-03-03 05:55:00",22.04,"2022-03-03 05:21:30",88.5,89.7,"2022-03-03 05:23:00",87.2,"2022-03-03 05:48:00",26.15,26.32,"2022-03-03 05:03:00",26.06,"2022-03-03 05:56:30",27.85,27.92,"2022-03-03 05:01:00",27.7,"2022-03-03 05:54:00",29.2,29.4,"2022-03-03 05:01:00",29.09,"2022-03-03 05:42:30",29.94,30.01,"2022-03-03 05:02:30",29.9,"2022-03-03 05:56:30",30.27,30.31,"2022-03-03 05:17:30",30.19,"2022-03-03 05:53:30",30.31,30.41,"2022-03-03 05:13:30",30.2,"2022-03-03 05:35:00",10.21,10.23,"2022-03-03 05:11:30",10.2,"2022-03-03 05:56:00",9.68,9.7,"2022-03-03 05:00:30",9.67,"2022-03-03 05:42:00",9.64,9.65,"2022-03-03 05:18:30",9.63,"2022-03-03 05:59:30",5.725,5.731,"2022-03-03 05:00:30",5.718,"2022-03-03 05:46:30",4.91,4.916,"2022-03-03 05:00:30",4.905,"2022-03-03 05:45:00",10.33,10.34,"2022-03-03 05:06:00",10.32,"2022-03-03 05:58:00",0.2230946,0,0.95,113.1,36.27,240,2.5,"2022-03-03 05:03:30",0,"2022-03-03 05:09:30",1.923,123.7,20.49,107,4,"2022-03-03 05:40:30",0,"2022-03-03 05:13:00",0.004,0
"2022-03-03 07:00:00",15449,67.72,"2022-03-03 07:00:00",12.73,12.88,"2022-03-03 06:06:30",0.002,"2022-03-03 06:05:00",941,22.78,23.09,"2022-03-03 06:58:30",22.43,"2022-03-03 06:02:00",85.8,87.2,"2022-03-03 06:05:00",83.9,"2022-03-03 07:00:00",26.03,26.11,"2022-03-03 06:01:00",25.91,"2022-03-03 06:27:30",27.61,27.72,"2022-03-03 06:00:30",27.48,"2022-03-03 06:55:30",29.04,29.19,"2022-03-03 06:04:30",28.88,"2022-03-03 06:59:00",29.84,29.97,"2022-03-03 06:06:30",29.72,"2022-03-03 06:32:30",30.22,30.29,"2022-03-03 06:00:30",30.09,"2022-03-03 06:51:00",30.28,30.43,"2022-03-03 06:25:00",30.18,"2022-03-03 06:59:30",10.19,10.21,"2022-03-03 06:00:30",10.17,"2022-03-03 06:56:00",9.66,9.67,"2022-03-03 06:00:30",9.65,"2022-03-03 07:00:00",9.63,9.64,"2022-03-03 06:22:30",9.62,"2022-03-03 06:02:00",5.717,5.722,"2022-03-03 06:21:30",5.711,"2022-03-03 06:23:30",4.905,4.914,"2022-03-03 06:04:00",4.9,"2022-03-03 06:20:30",10.33,10.34,"2022-03-03 06:09:30",10.31,"2022-03-03 06:58:00",1.331361,0,0.868,115,47.67,242,4.1,"2022-03-03 06:40:30",0,"2022-03-03 06:05:30",1.481,119.4,35.65,124,4.1,"2022-03-03 06:55:30",0,"2022-03-03 06:11:00",0.217,0.155
"2022-03-03 08:00:00",15450,62.42,"2022-03-03 08:00:00",13.16,13.34,"2022-03-03 07:00:30",0.068,"2022-03-03 07:09:30",941,23.81,24.71,"2022-03-03 07:55:30",23.09,"2022-03-03 07:01:00",81.4,85.1,"2022-03-03 07:04:30",77.27,"2022-03-03 07:58:30",26.13,26.32,"2022-03-03 07:55:00",25.99,"2022-03-03 07:02:30",27.48,27.52,"2022-03-03 07:41:30",27.37,"2022-03-03 07:51:00",28.86,29.02,"2022-03-03 07:00:30",28.68,"2022-03-03 07:55:30",29.72,29.79,"2022-03-03 07:11:00",29.57,"2022-03-03 07:58:30",30.09,30.26,"2022-03-03 07:00:30",30,"2022-03-03 07:40:00",30.22,30.38,"2022-03-03 07:08:30",30.07,"2022-03-03 07:42:30",10.15,10.18,"2022-03-03 07:01:00",10.12,"2022-03-03 07:57:00",9.64,9.66,"2022-03-03 07:00:30",9.61,"2022-03-03 07:55:00",9.62,9.64,"2022-03-03 07:37:30",9.61,"2022-03-03 07:12:30",5.71,5.718,"2022-03-03 07:01:00",5.704,"2022-03-03 07:42:30",4.904,4.912,"2022-03-03 07:19:30",4.898,"2022-03-03 07:04:00",10.33,10.34,"2022-03-03 07:20:00",10.31,"2022-03-03 07:07:00",4.334521,0,0.98,106.2,50.76,96,3.6,"2022-03-03 07:34:00",0,"2022-03-03 07:06:30",1.772,113.8,34.47,113,3.7,"2022-03-03 07:35:30",0,"2022-03-03 07:01:30",0.811,0.973
"2022-03-03 09:00:00",15451,61.06,"2022-03-03 09:00:00",13.48,19.3,"2022-03-03 08:15:00",0.207,"2022-03-03 09:00:00",942,24.95,25.26,"2022-03-03 08:57:30",24.71,"2022-03-03 08:01:00",77.44,78.79,"2022-03-03 08:05:00",75.34,"2022-03-03 08:49:00",26.51,26.73,"2022-03-03 08:56:30",26.28,"2022-03-03 08:10:00",27.4,27.5,"2022-03-03 08:01:00",27.29,"2022-03-03 08:17:30",28.72,28.84,"2022-03-03 08:37:30",28.59,"2022-03-03 08:55:30",29.55,29.67,"2022-03-03 08:10:00",29.5,"2022-03-03 08:57:30",30.04,30.08,"2022-03-03 08:00:30",29.95,"2022-03-03 08:55:00",30.14,30.27,"2022-03-03 08:14:00",30.07,"2022-03-03 08:28:00",10.1,10.13,"2022-03-03 08:01:30",10.08,"2022-03-03 08:44:00",9.61,9.63,"2022-03-03 08:00:30",9.59,"2022-03-03 08:47:00",9.62,9.63,"2022-03-03 08:02:00",9.61,"2022-03-03 08:58:00",5.707,5.713,"2022-03-03 08:01:30",5.7,"2022-03-03 08:48:30",4.899,4.905,"2022-03-03 08:05:30",4.893,"2022-03-03 08:42:30",10.33,10.34,"2022-03-03 08:11:30",10.31,"2022-03-03 08:36:00",5.284229,0,1.093,116.3,31.51,117,2.5,"2022-03-03 08:55:30",0,"2022-03-03 08:03:30",1.926,119.6,22.16,127,3.7,"2022-03-03 08:31:30",0.4,"2022-03-03 08:37:00",1.014,1.875
"2022-03-03 10:00:00",15452,53.43,"2022-03-03 10:00:00",13.44,19.3,"2022-03-03 09:29:30",0.135,"2022-03-03 09:45:30",941,26.42,27.86,"2022-03-03 09:52:30",25.23,"2022-03-03 09:00:30",71.7,76.32,"2022-03-03 09:02:30",65.15,"2022-03-03 09:54:00",27.03,27.43,"2022-03-03 09:59:30",26.7,"2022-03-03 09:02:00",27.49,27.5,"2022-03-03 09:04:30",27.42,"2022-03-03 09:01:00",28.6,28.74,"2022-03-03 09:06:00",28.49,"2022-03-03 09:36:30",29.48,29.58,"2022-03-03 09:28:00",29.32,"2022-03-03 09:56:30",29.92,30.08,"2022-03-03 09:04:00",29.82,"2022-03-03 09:56:30",30.12,30.25,"2022-03-03 09:44:30",30.05,"2022-03-03 09:41:30",10.04,10.09,"2022-03-03 09:00:30",10,"2022-03-03 09:54:00",9.57,9.6,"2022-03-03 09:00:30",9.55,"2022-03-03 09:56:00",9.62,9.62,"2022-03-03 09:13:30",9.61,"2022-03-03 09:08:00",5.697,5.702,"2022-03-03 09:01:00",5.691,"2022-03-03 09:33:00",4.897,4.905,"2022-03-03 09:18:30",4.891,"2022-03-03 09:08:00",10.32,10.33,"2022-03-03 09:00:30",10.31,"2022-03-03 09:47:00",10.75723,0,1.093,109.4,41.95,50,3.1,"2022-03-03 09:56:00",0,"2022-03-03 09:06:00",2.027,99,34.12,127,6.9,"2022-03-03 09:55:00",0,"2022-03-03 09:06:00",2.149,2.664
"2022-03-03 11:00:00",15453,51.04,"2022-03-03 10:25:00",13.16,19.45,"2022-03-03 10:40:00",0.002,"2022-03-03 10:30:30",941,28.79,30.02,"2022-03-03 10:56:30",27.21,"2022-03-03 10:00:30",59.95,66.92,"2022-03-03 10:02:00",54.92,"2022-03-03 11:00:00",28.08,28.9,"2022-03-03 11:00:00",27.44,"2022-03-03 10:00:30",27.66,27.9,"2022-03-03 10:53:30",27.5,"2022-03-03 10:00:30",28.54,28.64,"2022-03-03 10:59:30",28.47,"2022-03-03 10:18:30",29.34,29.43,"2022-03-03 10:16:00",29.29,"2022-03-03 10:57:30",29.86,29.87,"2022-03-03 10:02:00",29.82,"2022-03-03 10:01:30",30.13,30.22,"2022-03-03 10:07:00",30.03,"2022-03-03 10:59:30",9.95,10,"2022-03-03 10:00:30",9.91,"2022-03-03 10:58:30",9.51,9.55,"2022-03-03 10:00:30",9.48,"2022-03-03 10:58:30",9.61,9.62,"2022-03-03 10:01:30",9.6,"2022-03-03 10:45:00",5.694,5.7,"2022-03-03 10:00:30",5.686,"2022-03-03 10:53:00",4.891,4.896,"2022-03-03 10:02:30",4.884,"2022-03-03 10:57:30",10.31,10.32,"2022-03-03 10:12:30",10.3,"2022-03-03 10:47:00",15.11076,0,1.509,85.9,41.46,35,4.6,"2022-03-03 10:57:00",0,"2022-03-03 10:50:00",3.121,77.27,22.46,78,6.4,"2022-03-03 10:51:00",0.5,"2022-03-03 10:00:30",3.101,3.265
"2022-03-03 12:00:00",15454,50.78,"2022-03-03 11:16:30",13.37,19.25,"2022-03-03 11:54:30",0.111,"2022-03-03 11:36:00",940,30.12,30.97,"2022-03-03 11:58:00",29.36,"2022-03-03 11:23:00",52.99,56.69,"2022-03-03 11:23:30",48.52,"2022-03-03 11:51:30",29.65,30.43,"2022-03-03 11:58:30",28.82,"2022-03-03 11:00:30",28.17,28.5,"2022-03-03 11:56:00",27.88,"2022-03-03 11:04:00",28.59,28.77,"2022-03-03 11:53:00",28.47,"2022-03-03 11:01:30",29.31,29.39,"2022-03-03 11:10:30",29.21,"2022-03-03 11:46:30",29.82,29.86,"2022-03-03 11:00:30",29.68,"2022-03-03 11:49:00",30.09,30.2,"2022-03-03 11:28:00",29.97,"2022-03-03 11:53:30",9.87,9.92,"2022-03-03 11:02:00",9.83,"2022-03-03 11:57:00",9.46,9.48,"2022-03-03 11:01:30",9.43,"2022-03-03 11:58:00",9.61,9.62,"2022-03-03 11:03:00",9.6,"2022-03-03 11:43:30",5.688,5.693,"2022-03-03 11:06:00",5.682,"2022-03-03 11:49:00",4.884,4.891,"2022-03-03 11:37:30",4.88,"2022-03-03 11:39:00",10.31,10.32,"2022-03-03 11:04:30",10.29,"2022-03-03 11:54:00",14.45713,0,1.599,93.9,36.15,87,3.5,"2022-03-03 11:34:30",0,"2022-03-03 11:04:00",3.204,89.3,22.77,111,6.3,"2022-03-03 11:45:00",0,"2022-03-03 11:04:30",3.018,3.617
"2022-03-03 13:00:00",15455,49.94,"2022-03-03 13:00:00",13.12,17.94,"2022-03-03 12:17:30",0.002,"2022-03-03 12:09:00",940,31.81,32.5,"2022-03-03 12:30:00",30.85,"2022-03-03 12:13:00",44.81,49.78,"2022-03-03 12:01:30",40.89,"2022-03-03 12:49:30",31.51,32.67,"2022-03-03 12:58:30",30.43,"2022-03-03 12:00:30",28.9,29.33,"2022-03-03 12:58:00",28.48,"2022-03-03 12:02:00",28.79,28.96,"2022-03-03 12:53:30",28.68,"2022-03-03 12:20:30",29.24,29.38,"2022-03-03 12:56:30",29.11,"2022-03-03 12:04:30",29.7,29.84,"2022-03-03 12:04:00",29.61,"2022-03-03 12:50:00",29.99,30.17,"2022-03-03 12:17:00",29.87,"2022-03-03 12:51:30",9.78,9.83,"2022-03-03 12:01:30",9.72,"2022-03-03 12:58:30",9.41,9.43,"2022-03-03 12:00:30",9.38,"2022-03-03 12:54:00",9.61,9.62,"2022-03-03 12:29:00",9.6,"2022-03-03 12:53:00",5.687,5.695,"2022-03-03 12:45:00",5.68,"2022-03-03 12:03:30",4.883,4.889,"2022-03-03 12:23:00",4.878,"2022-03-03 12:02:00",10.31,10.32,"2022-03-03 12:04:00",10.3,"2022-03-03 12:39:00",18.34763,0,1.598,95.9,53.83,95,4.3,"2022-03-03 12:53:00",0,"2022-03-03 12:28:00",2.888,86.8,36.67,138,6,"2022-03-03 12:09:00",0,"2022-03-03 12:28:00",3.918,3.694
"2022-03-03 14:00:00",15456,49.81,"2022-03-03 13:03:30",13.31,18.81,"2022-03-03 13:18:30",0.093,"2022-03-03 13:15:00",938,32.11,32.75,"2022-03-03 13:03:30",31.64,"2022-03-03 13:55:30",41.97,45.44,"2022-03-03 13:57:00",39.89,"2022-03-03 13:20:00",33.36,33.75,"2022-03-03 13:55:00",32.65,"2022-03-03 13:01:30",29.82,30.31,"2022-03-03 13:59:30",29.33,"2022-03-03 13:02:00",29.05,29.29,"2022-03-03 14:00:00",28.88,"2022-03-03 13:02:00",29.3,29.39,"2022-03-03 13:35:00",29.16,"2022-03-03 13:07:30",29.65,29.71,"2022-03-03 13:02:30",29.61,"2022-03-03 14:00:00",29.93,30.04,"2022-03-03 13:11:30",29.86,"2022-03-03 13:56:30",9.7,9.74,"2022-03-03 13:03:30",9.65,"2022-03-03 13:59:30",9.38,9.4,"2022-03-03 13:59:00",9.37,"2022-03-03 13:27:30",9.62,9.64,"2022-03-03 13:55:00",9.61,"2022-03-03 13:00:30",5.685,5.691,"2022-03-03 13:01:00",5.677,"2022-03-03 13:20:30",4.88,4.887,"2022-03-03 13:18:30",4.875,"2022-03-03 13:10:30",10.3,10.31,"2022-03-03 13:04:30",10.3,"2022-03-03 13:11:30",9.592178,0,1.216,108.3,57.71,237,3.7,"2022-03-03 13:30:00",0,"2022-03-03 13:07:00",2.225,111.1,52.84,205,5.4,"2022-03-03 13:38:30",0.3,"2022-03-03 13:03:00",2.068,3.478
"2022-03-03 15:00:00",15457,53.86,"2022-03-03 14:16:00",13.34,18.84,"2022-03-03 14:21:30",0.109,"2022-03-03 14:44:30",938,31.68,32.62,"2022-03-03 14:10:00",30.86,"2022-03-03 14:55:00",44.52,49.59,"2022-03-03 14:47:30",40.23,"2022-03-03 14:21:00",33.71,33.84,"2022-03-03 14:27:00",33.51,"2022-03-03 14:59:00",30.7,31.03,"2022-03-03 14:57:30",30.31,"2022-03-03 14:01:30",29.49,29.79,"2022-03-03 14:59:00",29.27,"2022-03-03 14:01:00",29.39,29.58,"2022-03-03 14:57:30",29.32,"2022-03-03 14:02:00",29.65,29.66,"2022-03-03 14:38:30",29.59,"2022-03-03 14:12:30",29.91,29.99,"2022-03-03 14:15:30",29.84,"2022-03-03 14:20:30",9.59,9.65,"2022-03-03 14:00:30",9.53,"2022-03-03 14:59:30",9.4,9.41,"2022-03-03 14:29:00",9.38,"2022-03-03 14:11:30",9.64,9.65,"2022-03-03 14:46:00",9.62,"2022-03-03 14:03:30",5.69,5.698,"2022-03-03 14:36:00",5.682,"2022-03-03 14:02:00",4.879,4.882,"2022-03-03 14:17:00",4.875,"2022-03-03 14:30:00",10.3,10.3,"2022-03-03 14:09:00",10.29,"2022-03-03 14:46:00",5.324611,0,0.936,133.3,64.23,86,3,"2022-03-03 14:42:00",0,"2022-03-03 14:13:30",1.637,130.6,59.22,100,4.4,"2022-03-03 14:06:30",0,"2022-03-03 14:20:00",1.135,2.975
"2022-03-03 16:00:00",15458,57.5,"2022-03-03 15:21:30",13.38,17.26,"2022-03-03 15:41:00",0.114,"2022-03-03 15:10:00",938,29.31,31.18,"2022-03-03 15:05:00",28.27,"2022-03-03 15:44:30",54.09,58.63,"2022-03-03 15:42:00",46.1,"2022-03-03 15:01:30",33.37,33.54,"2022-03-03 15:01:00",33.06,"2022-03-03 15:59:30",31.26,31.4,"2022-03-03 15:55:00",30.97,"2022-03-03 15:00:30",29.94,30.16,"2022-03-03 15:55:00",29.72,"2022-03-03 15:00:30",29.57,29.74,"2022-03-03 15:59:00",29.49,"2022-03-03 15:02:30",29.66,29.76,"2022-03-03 15:57:30",29.61,"2022-03-03 15:22:30",29.92,30.01,"2022-03-03 15:30:00",29.84,"2022-03-03 15:53:00",9.48,9.55,"2022-03-03 15:01:00",9.44,"2022-03-03 15:56:30",9.4,9.41,"2022-03-03 15:04:00",9.39,"2022-03-03 15:30:30",9.66,9.66,"2022-03-03 15:39:00",9.64,"2022-03-03 15:00:30",5.697,5.707,"2022-03-03 15:43:00",5.684,"2022-03-03 15:01:00",4.88,4.884,"2022-03-03 15:42:30",4.875,"2022-03-03 15:01:30",10.29,10.3,"2022-03-03 15:14:30",10.28,"2022-03-03 15:17:00",4.091798,0,1.725,103,24.14,97,5.6,"2022-03-03 15:11:00",0.4,"2022-03-03 15:24:30",3.288,95.4,18.08,90,8,"2022-03-03 15:24:30",0,"2022-03-03 15:01:00",0.843,2.245
"2022-03-03 17:00:00",15459,62.08,"2022-03-03 16:00:30",13.08,13.21,"2022-03-03 16:59:00",0.002,"2022-03-03 16:20:30",938,28.2,28.84,"2022-03-03 16:15:30",26.81,"2022-03-03 16:59:30",56.79,66.08,"2022-03-03 16:59:00",51.03,"2022-03-03 16:15:00",32.8,33.21,"2022-03-03 16:01:30",32.42,"2022-03-03 16:56:30",31.5,31.61,"2022-03-03 16:48:00",31.37,"2022-03-03 16:00:30",30.34,30.56,"2022-03-03 16:53:00",30.14,"2022-03-03 16:00:30",29.79,29.97,"2022-03-03 16:56:00",29.7,"2022-03-03 16:00:30",29.76,29.86,"2022-03-03 16:41:30",29.61,"2022-03-03 16:02:00",29.92,30.02,"2022-03-03 16:05:30",29.84,"2022-03-03 16:38:30",9.41,9.45,"2022-03-03 16:00:30",9.38,"2022-03-03 17:00:00",9.42,9.43,"2022-03-03 16:31:30",9.41,"2022-03-03 16:16:00",9.67,9.69,"2022-03-03 16:48:30",9.66,"2022-03-03 16:20:30",5.707,5.716,"2022-03-03 16:40:30",5.698,"2022-03-03 16:07:30",4.88,4.887,"2022-03-03 16:10:30",4.873,"2022-03-03 16:20:00",10.29,10.3,"2022-03-03 16:31:30",10.28,"2022-03-03 16:17:00",0.9801192,0,1.628,106.9,31.51,104,5.5,"2022-03-03 16:50:30",0,"2022-03-03 16:55:00",3.208,109.1,22.74,113,7,"2022-03-03 16:36:00",0.5,"2022-03-03 16:23:00",0.217,1.371
"2022-03-03 18:00:00",15460,64.97,"2022-03-03 17:00:30",12.84,1.656,"2022-03-03 18:00:00",0,"2022-03-03 17:38:00",939,26.17,26.81,"2022-03-03 17:00:30",25.5,"2022-03-03 18:00:00",67.06,69.2,"2022-03-03 17:29:00",64.82,"2022-03-03 17:46:00",32.08,32.46,"2022-03-03 17:00:30",31.67,"2022-03-03 17:58:00",31.52,31.59,"2022-03-03 17:07:30",31.37,"2022-03-03 17:55:30",30.62,30.81,"2022-03-03 17:50:00",30.5,"2022-03-03 17:00:30",29.98,30.13,"2022-03-03 17:56:30",29.93,"2022-03-03 17:00:30",29.85,29.89,"2022-03-03 17:56:00",29.77,"2022-03-03 17:10:30",29.93,30.01,"2022-03-03 17:18:30",29.84,"2022-03-03 17:38:00",9.35,9.38,"2022-03-03 17:04:30",9.32,"2022-03-03 17:58:30",9.43,9.44,"2022-03-03 17:53:00",9.41,"2022-03-03 17:30:30",9.69,9.7,"2022-03-03 17:40:00",9.68,"2022-03-03 17:00:30",5.72,5.729,"2022-03-03 17:41:30",5.709,"2022-03-03 17:00:30",4.884,4.889,"2022-03-03 17:53:00",4.878,"2022-03-03 17:12:00",10.29,10.3,"2022-03-03 17:31:00",10.28,"2022-03-03 17:15:00",0.09966693,0,1.546,109.1,30.15,140,4,"2022-03-03 17:34:30",0,"2022-03-03 17:39:30",3.063,111,21,109,5.9,"2022-03-03 17:41:00",1.1,"2022-03-03 17:46:30",0.058,0.46
"2022-03-03 19:00:00",15461,67.59,"2022-03-03 18:00:30",12.81,0.045,"2022-03-03 19:00:00",0,"2022-03-03 18:00:30",940,25.59,25.87,"2022-03-03 18:25:00",25.11,"2022-03-03 18:59:30",66.98,68.33,"2022-03-03 19:00:00",65.47,"2022-03-03 18:31:00",31.32,31.73,"2022-03-03 18:00:30",31.01,"2022-03-03 18:58:30",31.35,31.43,"2022-03-03 18:08:30",31.17,"2022-03-03 18:53:30",30.77,30.83,"2022-03-03 19:00:00",30.71,"2022-03-03 18:08:30",30.16,30.3,"2022-03-03 18:53:00",30.11,"2022-03-03 18:00:30",29.92,30.08,"2022-03-03 18:58:30",29.84,"2022-03-03 18:02:30",29.92,30.04,"2022-03-03 18:49:30",29.84,"2022-03-03 18:14:00",9.3,9.33,"2022-03-03 18:02:00",9.27,"2022-03-03 19:00:00",9.42,9.43,"2022-03-03 18:01:30",9.41,"2022-03-03 18:41:00",9.7,9.71,"2022-03-03 18:58:00",9.69,"2022-03-03 18:01:00",5.73,5.738,"2022-03-03 18:45:30",5.72,"2022-03-03 18:01:30",4.89,4.898,"2022-03-03 18:40:00",4.884,"2022-03-03 18:21:00",10.29,10.3,"2022-03-03 18:19:30",10.28,"2022-03-03 18:30:00",0.0009765358,0,1.35,121,43.57,133,3.4,"2022-03-03 18:53:00",0,"2022-03-03 18:03:00",2.733,129.3,31.25,150,7.1,"2022-03-03 18:44:30",0.5,"2022-03-03 18:16:30",0.002,0.01
"2022-03-03 20:00:00",15462,67.78,"2022-03-03 19:59:30",12.8,0.042,"2022-03-03 19:58:30",0,"2022-03-03 19:00:30",941,25.01,25.19,"2022-03-03 19:00:30",24.85,"2022-03-03 19:59:30",71.6,77.85,"2022-03-03 20:00:00",67.68,"2022-03-03 19:03:00",30.65,31.04,"2022-03-03 19:02:00",30.3,"2022-03-03 20:00:00",31.08,31.24,"2022-03-03 19:00:30",30.97,"2022-03-03 19:37:30",30.78,30.83,"2022-03-03 19:48:00",30.77,"2022-03-03 19:01:30",30.33,30.36,"2022-03-03 19:59:30",30.2,"2022-03-03 19:01:00",30.07,30.11,"2022-03-03 19:58:30",30,"2022-03-03 19:06:00",29.93,30.04,"2022-03-03 19:56:30",29.82,"2022-03-03 19:24:00",9.25,9.28,"2022-03-03 19:05:00",9.22,"2022-03-03 19:59:00",9.41,9.42,"2022-03-03 19:01:00",9.39,"2022-03-03 19:55:30",9.71,9.71,"2022-03-03 19:45:30",9.7,"2022-03-03 19:04:00",5.738,5.745,"2022-03-03 19:50:30",5.729,"2022-03-03 19:01:30",4.894,4.9,"2022-03-03 19:56:30",4.887,"2022-03-03 19:02:30",10.3,10.31,"2022-03-03 19:53:00",10.29,"2022-03-03 19:04:30",0.0009084982,0,1.317,111.8,50.41,104,4.6,"2022-03-03 19:51:00",0,"2022-03-03 19:34:00",2.736,129.2,39.96,83,7.2,"2022-03-03 19:28:00",0,"2022-03-03 19:52:30",-0.002,0
"2022-03-03 21:00:00",15463,67.49,"2022-03-03 20:48:30",12.8,0.042,"2022-03-03 20:04:30",0,"2022-03-03 20:00:30",941,24.6,24.82,"2022-03-03 20:10:00",24.39,"2022-03-03 20:57:00",80.8,83.4,"2022-03-03 20:54:00",77.27,"2022-03-03 20:00:30",30.09,30.38,"2022-03-03 20:00:30",29.82,"2022-03-03 20:55:30",30.79,30.99,"2022-03-03 20:04:00",30.57,"2022-03-03 20:55:00",30.77,30.83,"2022-03-03 20:15:00",30.77,"2022-03-03 20:01:30",30.38,30.49,"2022-03-03 20:54:30",30.34,"2022-03-03 20:01:00",30.14,30.29,"2022-03-03 20:54:00",30,"2022-03-03 20:02:30",30.01,30.15,"2022-03-03 20:50:00",29.86,"2022-03-03 20:02:00",9.2,9.23,"2022-03-03 20:00:30",9.18,"2022-03-03 20:56:30",9.39,9.4,"2022-03-03 20:13:30",9.37,"2022-03-03 20:43:30",9.71,9.71,"2022-03-03 20:00:30",9.71,"2022-03-03 20:25:00",5.748,5.754,"2022-03-03 20:54:00",5.743,"2022-03-03 20:03:30",4.899,4.905,"2022-03-03 20:25:00",4.893,"2022-03-03 20:35:00",10.3,10.31,"2022-03-03 20:08:30",10.28,"2022-03-03 20:31:30",0.0007385508,0,1.61,92.1,38.85,89,3.6,"2022-03-03 20:06:00",0,"2022-03-03 20:10:00",3.118,101.5,22.01,97,6.5,"2022-03-03 20:03:00",0.4,"2022-03-03 20:09:30",-0.004,0
"2022-03-03 22:00:00",15464,67.41,"2022-03-03 21:08:30",12.77,0.042,"2022-03-03 21:59:00",0,"2022-03-03 21:00:30",941,23.95,24.41,"2022-03-03 21:00:30",23.28,"2022-03-03 21:59:00",83,84.9,"2022-03-03 21:58:30",81.5,"2022-03-03 21:33:30",29.64,29.84,"2022-03-03 21:05:00",29.41,"2022-03-03 21:47:00",30.52,30.66,"2022-03-03 21:22:30",30.36,"2022-03-03 21:42:30",30.77,30.83,"2022-03-03 21:04:30",30.73,"2022-03-03 21:48:00",30.51,30.56,"2022-03-03 21:06:30",30.41,"2022-03-03 21:15:30",30.27,30.29,"2022-03-03 21:05:00",30.18,"2022-03-03 21:04:00",30.1,30.22,"2022-03-03 21:27:30",29.98,"2022-03-03 21:07:30",9.16,9.19,"2022-03-03 21:00:30",9.14,"2022-03-03 21:59:00",9.36,9.38,"2022-03-03 21:01:00",9.35,"2022-03-03 21:59:00",9.71,9.71,"2022-03-03 21:01:00",9.7,"2022-03-03 21:50:30",5.748,5.754,"2022-03-03 21:25:00",5.743,"2022-03-03 21:09:00",4.901,4.909,"2022-03-03 21:52:30",4.896,"2022-03-03 21:00:30",10.3,10.31,"2022-03-03 21:33:30",10.29,"2022-03-03 21:00:30",0.0007598593,0,1.581,115.8,46.68,109,4.4,"2022-03-03 21:43:00",0,"2022-03-03 21:07:30",3.008,117.4,36.34,117,7.4,"2022-03-03 21:01:00",0,"2022-03-03 21:24:00",-0.006,0
"2022-03-03 23:00:00",15465,68,"2022-03-03 22:00:30",12.76,0.042,"2022-03-03 22:59:00",0,"2022-03-03 22:00:30",941,23.02,23.29,"2022-03-03 22:00:30",22.63,"2022-03-03 22:59:30",86.4,87.9,"2022-03-03 23:00:00",84.2,"2022-03-03 22:00:30",29.16,29.45,"2022-03-03 22:01:30",28.87,"2022-03-03 23:00:00",30.25,30.42,"2022-03-03 22:01:30",30.08,"2022-03-03 22:57:00",30.65,30.79,"2022-03-03 22:26:00",30.56,"2022-03-03 22:39:00",30.53,30.58,"2022-03-03 22:42:30",30.49,"2022-03-03 22:04:00",30.25,30.31,"2022-03-03 22:45:00",30.15,"2022-03-03 22:18:30",30.11,30.22,"2022-03-03 22:17:00",30.03,"2022-03-03 22:38:00",9.12,9.15,"2022-03-03 22:02:00",9.09,"2022-03-03 22:53:30",9.34,9.35,"2022-03-03 22:00:30",9.32,"2022-03-03 22:51:00",9.71,9.71,"2022-03-03 22:30:00",9.7,"2022-03-03 22:02:30",5.75,5.759,"2022-03-03 22:37:30",5.745,"2022-03-03 22:05:00",4.909,4.914,"2022-03-03 22:27:00",4.903,"2022-03-03 22:03:00",10.31,10.32,"2022-03-03 22:46:00",10.3,"2022-03-03 22:09:00",0.0009231438,0,1.662,116.7,31.76,125,4.6,"2022-03-03 22:07:30",0,"2022-03-03 22:55:30",3.04,122.2,19.27,95,6.2,"2022-03-03 22:07:30",0.7,"2022-03-03 22:44:30",-0.008,0
"2022-03-04 00:00:00",15466,68.65,"2022-03-03 23:00:30",12.75,0.041,"2022-03-03 23:38:00",0,"2022-03-03 23:00:30",940,22.56,22.67,"2022-03-03 23:54:00",22.44,"2022-03-03 23:45:00",88,88.7,"2022-03-03 23:50:00",87,"2022-03-03 23:31:00",28.7,28.95,"2022-03-03 23:03:30",28.39,"2022-03-03 23:57:30",29.95,30.15,"2022-03-03 23:01:30",29.76,"2022-03-03 23:52:00",30.54,30.62,"2022-03-03 23:07:30",30.4,"2022-03-03 23:56:30",30.51,30.58,"2022-03-03 23:15:00",30.41,"2022-03-03 23:05:30",30.27,30.37,"2022-03-03 23:55:30",30.19,"2022-03-03 23:26:30",30.12,30.22,"2022-03-03 23:46:30",30.05,"2022-03-03 23:32:00",9.08,9.1,"2022-03-03 23:02:00",9.05,"2022-03-03 23:51:00",9.32,9.33,"2022-03-03 23:01:30",9.3,"2022-03-03 23:57:30",9.7,9.71,"2022-03-03 23:00:30",9.7,"2022-03-03 23:40:00",5.753,5.759,"2022-03-03 23:20:30",5.747,"2022-03-03 23:47:00",4.913,4.921,"2022-03-03 23:24:30",4.907,"2022-03-03 23:00:30",10.31,10.32,"2022-03-03 23:51:30",10.3,"2022-03-03 23:32:00",0.0009193314,0,1.364,114.6,27.47,62,4.4,"2022-03-03 23:24:00",0,"2022-03-03 23:33:00",2.799,121,17.72,90,4.8,"2022-03-03 23:03:30",0.8,"2022-03-03 23:58:30",-0.012,0
"2022-03-04 01:00:00",15467,69.08,"2022-03-04 00:01:30",12.55,0.041,"2022-03-04 00:23:30",0,"2022-03-04 00:00:30",940,22.25,22.48,"2022-03-04 00:10:00",22.11,"2022-03-04 00:59:30",89.3,90.6,"2022-03-04 00:54:30",87.3,"2022-03-04 00:00:30",28.3,28.51,"2022-03-04 00:01:00",28.09,"2022-03-04 01:00:00",29.69,29.87,"2022-03-04 00:04:00",29.46,"2022-03-04 01:00:00",30.37,30.48,"2022-03-04 00:01:00",30.27,"2022-03-04 00:56:30",30.46,30.55,"2022-03-04 00:33:30",30.36,"2022-03-04 00:57:30",30.31,30.43,"2022-03-04 00:57:00",30.23,"2022-03-04 00:03:00",30.14,30.25,"2022-03-04 00:47:30",30.03,"2022-03-04 00:50:00",9.04,9.07,"2022-03-04 00:02:00",9.01,"2022-03-04 00:47:30",9.29,9.31,"2022-03-04 00:02:00",9.28,"2022-03-04 00:24:30",9.7,9.71,"2022-03-04 00:04:00",9.69,"2022-03-04 00:42:30",5.755,5.763,"2022-03-04 00:45:30",5.75,"2022-03-04 00:05:00",4.914,4.923,"2022-03-04 00:49:00",4.907,"2022-03-04 00:57:30",10.32,10.33,"2022-03-04 00:52:00",10.31,"2022-03-04 00:02:30",0.0009550724,0,0.911,105.6,27.46,135,2.6,"2022-03-04 00:02:00",0,"2022-03-04 00:19:30",1.905,101.6,21.71,80,4.6,"2022-03-04 00:07:30",0.5,"2022-03-04 00:24:30",-0.017,0
"2022-03-04 02:00:00",15468,69.07,"2022-03-04 01:12:00",12.73,0.041,"2022-03-04 01:06:00",0,"2022-03-04 01:00:30",939,21.95,22.21,"2022-03-04 01:10:00",21.72,"2022-03-04 01:59:00",91.6,93.2,"2022-03-04 01:50:00",89.8,"2022-03-04 01:02:00",27.96,28.15,"2022-03-04 01:06:00",27.82,"2022-03-04 01:58:30",29.4,29.51,"2022-03-04 01:06:30",29.21,"2022-03-04 01:55:00",30.2,30.37,"2022-03-04 01:14:00",30.13,"2022-03-04 01:53:00",30.37,30.49,"2022-03-04 01:01:30",30.34,"2022-03-04 01:03:30",30.33,30.45,"2022-03-04 01:07:30",30.23,"2022-03-04 01:13:00",30.19,30.33,"2022-03-04 01:53:30",30.07,"2022-03-04 01:10:00",9,9.02,"2022-03-04 01:00:30",8.97,"2022-03-04 01:52:00",9.27,9.29,"2022-03-04 01:01:00",9.25,"2022-03-04 01:40:30",9.7,9.71,"2022-03-04 01:10:30",9.69,"2022-03-04 01:03:30",5.756,5.761,"2022-03-04 01:07:00",5.75,"2022-03-04 01:06:30",4.915,4.921,"2022-03-04 01:06:00",4.907,"2022-03-04 01:01:30",10.32,10.34,"2022-03-04 01:41:30",10.31,"2022-03-04 01:35:00",0.000804274,0,0.675,103.3,27.83,115,1.5,"2022-03-04 01:16:00",0,"2022-03-04 01:07:30",1.412,99.5,18.46,51,2.5,"2022-03-04 01:18:00",0.6,"2022-03-04 01:48:00",-0.02,0
"2022-03-04 03:00:00",15469,68.95,"2022-03-04 02:59:00",12.7,0.041,"2022-03-04 02:07:00",0,"2022-03-04 02:00:30",939,21.86,22.15,"2022-03-04 02:39:30",21.59,"2022-03-04 02:18:30",92.7,94.4,"2022-03-04 02:21:30",90.9,"2022-03-04 02:49:00",27.64,27.88,"2022-03-04 02:04:30",27.48,"2022-03-04 02:50:00",29.14,29.31,"2022-03-04 02:02:00",28.99,"2022-03-04 02:29:00",30.01,30.2,"2022-03-04 02:01:00",29.93,"2022-03-04 02:28:30",30.34,30.39,"2022-03-04 02:12:00",30.31,"2022-03-04 02:47:00",30.31,30.4,"2022-03-04 02:13:30",30.23,"2022-03-04 02:13:00",30.24,30.35,"2022-03-04 02:02:00",30.13,"2022-03-04 02:32:30",8.97,8.99,"2022-03-04 02:07:30",8.94,"2022-03-04 02:58:00",9.24,9.26,"2022-03-04 02:00:30",9.22,"2022-03-04 02:59:30",9.7,9.71,"2022-03-04 02:09:00",9.69,"2022-03-04 02:06:30",5.751,5.756,"2022-03-04 02:02:00",5.743,"2022-03-04 02:57:30",4.916,4.921,"2022-03-04 02:09:00",4.909,"2022-03-04 02:36:30",10.32,10.34,"2022-03-04 02:33:30",10.31,"2022-03-04 02:06:30",0.0007710362,0,0.818,102.6,32.55,134,2.4,"2022-03-04 02:52:30",0,"2022-03-04 02:03:00",1.777,110.9,20.46,117,3.9,"2022-03-04 02:56:30",0.3,"2022-03-04 02:10:30",-0.019,0
"2022-03-04 04:00:00",15470,68.32,"2022-03-04 03:59:00",12.67,0.041,"2022-03-04 03:53:00",0,"2022-03-04 03:00:30",939,22.21,22.35,"2022-03-04 03:56:00",21.98,"2022-03-04 03:01:00",89.4,90.6,"2022-03-04 03:04:30",88.4,"2022-03-04 03:47:00",27.38,27.54,"2022-03-04 03:02:00",27.21,"2022-03-04 03:44:30",28.89,29.11,"2022-03-04 03:01:30",28.68,"2022-03-04 03:57:00",29.87,30.01,"2022-03-04 03:14:00",29.72,"2022-03-04 03:47:00",30.26,30.37,"2022-03-04 03:09:00",30.13,"2022-03-04 03:43:00",30.28,30.39,"2022-03-04 03:03:30",30.16,"2022-03-04 03:28:00",30.25,30.39,"2022-03-04 03:45:30",30.14,"2022-03-04 03:28:30",8.93,8.95,"2022-03-04 03:00:30",8.91,"2022-03-04 03:53:00",9.22,9.24,"2022-03-04 03:11:30",9.2,"2022-03-04 03:45:00",9.69,9.7,"2022-03-04 03:38:00",9.68,"2022-03-04 03:29:30",5.748,5.754,"2022-03-04 03:32:30",5.743,"2022-03-04 03:17:30",4.917,4.921,"2022-03-04 03:00:30",4.912,"2022-03-04 03:05:30",10.33,10.34,"2022-03-04 03:21:30",10.31,"2022-03-04 03:02:00",0.000587781,0,1.037,109.1,36.1,30,3.1,"2022-03-04 03:36:00",0,"2022-03-04 03:48:00",2.013,116.1,26.24,111,5.2,"2022-03-04 03:23:00",0,"2022-03-04 03:21:00",-0.016,0
"2022-03-04 05:00:00",15471,68.29,"2022-03-04 04:16:00",12.64,0.041,"2022-03-04 04:01:00",0,"2022-03-04 04:00:30",939,22.02,22.28,"2022-03-04 04:11:00",21.78,"2022-03-04 04:47:30",90,91.3,"2022-03-04 04:35:00",87.9,"2022-03-04 04:02:30",27.14,27.33,"2022-03-04 04:08:30",27.01,"2022-03-04 04:58:00",28.64,28.76,"2022-03-04 04:04:00",28.46,"2022-03-04 04:59:30",29.69,29.84,"2022-03-04 04:20:30",29.51,"2022-03-04 04:59:00",30.14,30.21,"2022-03-04 04:02:30",30.11,"2022-03-04 04:41:30",30.25,30.32,"2022-03-04 04:08:30",30.17,"2022-03-04 04:00:30",30.25,30.38,"2022-03-04 04:54:30",30.1,"2022-03-04 04:33:00",8.9,8.92,"2022-03-04 04:06:00",8.88,"2022-03-04 04:59:00",9.2,9.21,"2022-03-04 04:01:30",9.19,"2022-03-04 04:36:30",9.68,9.69,"2022-03-04 04:01:00",9.67,"2022-03-04 04:38:00",5.746,5.75,"2022-03-04 04:00:30",5.738,"2022-03-04 04:41:00",4.916,4.921,"2022-03-04 04:23:30",4.909,"2022-03-04 04:53:30",10.33,10.34,"2022-03-04 04:45:30",10.32,"2022-03-04 04:01:00",0.0005615942,0,0.481,95.1,36.68,163,2,"2022-03-04 04:01:30",0,"2022-03-04 04:04:30",0.986,100.7,27.04,131,2.6,"2022-03-04 04:01:30",0,"2022-03-04 04:44:30",-0.022,0
"2022-03-04 06:00:00",15472,68.24,"2022-03-04 05:59:30",12.63,0.392,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",940,22.03,22.17,"2022-03-04 05:55:30",21.85,"2022-03-04 05:04:00",89.8,90.9,"2022-03-04 05:50:00",88.3,"2022-03-04 05:17:30",26.94,27.1,"2022-03-04 05:02:30",26.83,"2022-03-04 05:18:30",28.41,28.53,"2022-03-04 05:05:00",28.28,"2022-03-04 05:46:30",29.53,29.6,"2022-03-04 05:09:30",29.41,"2022-03-04 05:59:00",30.07,30.17,"2022-03-04 05:09:30",29.93,"2022-03-04 05:55:00",30.26,30.29,"2022-03-04 05:01:00",30.21,"2022-03-04 05:18:00",30.25,30.4,"2022-03-04 05:21:00",30.12,"2022-03-04 05:36:30",8.88,8.9,"2022-03-04 05:19:00",8.86,"2022-03-04 05:56:30",9.18,9.2,"2022-03-04 05:01:00",9.17,"2022-03-04 05:41:30",9.68,9.69,"2022-03-04 05:03:00",9.66,"2022-03-04 05:49:00",5.741,5.747,"2022-03-04 05:35:30",5.736,"2022-03-04 05:12:00",4.911,4.921,"2022-03-04 05:12:30",4.907,"2022-03-04 05:35:30",10.33,10.34,"2022-03-04 05:06:00",10.32,"2022-03-04 05:43:00",0.1419518,0,0.403,126,66.41,57,1.3,"2022-03-04 05:08:30",0,"2022-03-04 05:00:30",0.854,125.1,58.48,113,2.1,"2022-03-04 05:02:30",0,"2022-03-04 05:23:30",-0.008,0
"2022-03-04 07:00:00",15473,65.83,"2022-03-04 07:00:00",12.67,12.79,"2022-03-04 06:01:00",0.005,"2022-03-04 06:20:00",940,22.72,23.48,"2022-03-04 06:59:30",22.17,"2022-03-04 06:03:30",88.2,90.2,"2022-03-04 06:04:30",85.2,"2022-03-04 07:00:00",26.82,26.93,"2022-03-04 06:01:30",26.71,"2022-03-04 06:38:00",28.24,28.3,"2022-03-04 06:01:00",28.08,"2022-03-04 06:56:30",29.35,29.51,"2022-03-04 06:01:00",29.22,"2022-03-04 06:59:00",29.94,30.03,"2022-03-04 06:03:30",29.9,"2022-03-04 06:57:00",30.26,30.29,"2022-03-04 06:01:00",30.18,"2022-03-04 06:55:30",30.22,30.37,"2022-03-04 06:44:00",30.08,"2022-03-04 06:31:30",8.85,8.87,"2022-03-04 06:05:30",8.82,"2022-03-04 06:58:30",9.16,9.17,"2022-03-04 06:00:30",9.14,"2022-03-04 06:53:30",9.67,9.69,"2022-03-04 06:10:00",9.66,"2022-03-04 06:59:30",5.738,5.745,"2022-03-04 06:01:30",5.731,"2022-03-04 06:57:00",4.907,4.914,"2022-03-04 06:04:00",4.9,"2022-03-04 06:57:00",10.33,10.34,"2022-03-04 06:47:30",10.32,"2022-03-04 06:03:30",2.00662,0,0.787,104.7,26.28,83,3,"2022-03-04 07:00:00",0,"2022-03-04 06:07:00",1.568,95.6,20.65,108,3.8,"2022-03-04 06:56:00",0.4,"2022-03-04 06:07:30",0.348,0.157
"2022-03-04 08:00:00",15474,59.42,"2022-03-04 08:00:00",13.48,15.37,"2022-03-04 07:05:30",0.243,"2022-03-04 07:43:30",940,24.26,25.38,"2022-03-04 07:59:30",23.48,"2022-03-04 07:01:00",81.9,84.7,"2022-03-04 07:04:30",77.37,"2022-03-04 07:58:30",26.99,27.21,"2022-03-04 08:00:00",26.8,"2022-03-04 07:00:30",28.1,28.15,"2022-03-04 07:02:00",28.05,"2022-03-04 07:59:30",29.17,29.37,"2022-03-04 07:01:30",29.09,"2022-03-04 07:39:30",29.91,29.97,"2022-03-04 07:00:30",29.75,"2022-03-04 07:59:30",30.18,30.29,"2022-03-04 07:01:30",30.04,"2022-03-04 07:53:00",30.17,30.31,"2022-03-04 07:45:00",30.07,"2022-03-04 07:13:00",8.81,8.84,"2022-03-04 07:01:00",8.78,"2022-03-04 07:59:00",9.12,9.15,"2022-03-04 07:00:30",9.09,"2022-03-04 07:55:00",9.67,9.68,"2022-03-04 07:20:00",9.66,"2022-03-04 07:51:00",5.729,5.734,"2022-03-04 07:01:00",5.718,"2022-03-04 07:52:30",4.906,4.912,"2022-03-04 07:13:30",4.9,"2022-03-04 07:24:00",10.33,10.34,"2022-03-04 07:07:30",10.31,"2022-03-04 07:55:00",5.688662,0,1.435,104.7,28.08,69,3.1,"2022-03-04 07:36:30",0,"2022-03-04 07:20:30",2.705,106.8,19.32,89,5.2,"2022-03-04 07:37:30",0,"2022-03-04 07:43:30",1.068,0.974
"2022-03-04 09:00:00",15475,53.54,"2022-03-04 08:35:00",13.44,19.43,"2022-03-04 08:00:30",0.176,"2022-03-04 08:55:00",941,26.47,27.55,"2022-03-04 08:58:30",25.42,"2022-03-04 08:02:00",71.33,77.14,"2022-03-04 08:05:00",66.93,"2022-03-04 08:49:00",27.56,27.95,"2022-03-04 08:59:00",27.15,"2022-03-04 08:01:30",28.09,28.12,"2022-03-04 08:48:30",28.02,"2022-03-04 08:01:30",29.12,29.19,"2022-03-04 08:19:00",29.01,"2022-03-04 08:57:00",29.75,29.87,"2022-03-04 08:11:00",29.71,"2022-03-04 08:50:30",30.08,30.19,"2022-03-04 08:05:00",30,"2022-03-04 08:14:30",30.13,30.23,"2022-03-04 08:17:00",30.06,"2022-03-04 08:54:00",8.74,8.78,"2022-03-04 08:00:30",8.71,"2022-03-04 08:53:00",9.06,9.09,"2022-03-04 08:00:30",9.02,"2022-03-04 08:57:30",9.66,9.67,"2022-03-04 08:03:30",9.64,"2022-03-04 08:37:00",5.726,5.734,"2022-03-04 08:08:30",5.718,"2022-03-04 08:55:00",4.903,4.912,"2022-03-04 08:00:30",4.896,"2022-03-04 08:14:30",10.33,10.34,"2022-03-04 08:05:00",10.31,"2022-03-04 08:24:00",9.769229,0,1.506,99.6,34.25,65,5,"2022-03-04 08:23:00",0.4,"2022-03-04 08:02:00",2.792,94.7,24.47,126,5.6,"2022-03-04 08:21:30",0.3,"2022-03-04 08:16:00",1.926,1.878
"2022-03-04 10:00:00",15476,52.17,"2022-03-04 09:19:00",13.41,19.58,"2022-03-04 09:39:00",0.129,"2022-03-04 09:03:30",940,27.72,28.37,"2022-03-04 09:56:30",27.14,"2022-03-04 09:06:00",65.92,69.1,"2022-03-04 09:10:30",62.5,"2022-03-04 09:57:00",28.48,29.08,"2022-03-04 09:58:00",27.88,"2022-03-04 09:01:00",28.23,28.36,"2022-03-04 09:59:30",28.08,"2022-03-04 09:02:00",29.02,29.13,"2022-03-04 09:06:30",28.91,"2022-03-04 09:46:30",29.7,29.78,"2022-03-04 09:01:30",29.57,"2022-03-04 09:45:30",30.05,30.08,"2022-03-04 09:01:00",29.98,"2022-03-04 09:50:30",30.1,30.2,"2022-03-04 09:10:00",29.97,"2022-03-04 09:06:30",8.68,8.72,"2022-03-04 09:02:00",8.64,"2022-03-04 09:55:30",8.99,9.02,"2022-03-04 09:00:30",8.96,"2022-03-04 09:59:30",9.65,9.66,"2022-03-04 09:02:30",9.64,"2022-03-04 09:38:00",5.718,5.722,"2022-03-04 09:01:00",5.711,"2022-03-04 09:56:00",4.897,4.903,"2022-03-04 09:03:00",4.891,"2022-03-04 09:55:00",10.32,10.33,"2022-03-04 09:04:00",10.31,"2022-03-04 09:44:00",10.65281,0,1.578,95.7,40.57,66,3.6,"2022-03-04 09:51:30",0,"2022-03-04 09:38:30",2.726,87.3,26.43,81,6.3,"2022-03-04 09:20:00",0,"2022-03-04 09:55:30",2.142,2.669
"2022-03-04 11:00:00",15477,51.03,"2022-03-04 11:00:00",13.15,17.88,"2022-03-04 10:46:30",0.002,"2022-03-04 10:40:30",940,29.44,30.58,"2022-03-04 10:56:30",28.18,"2022-03-04 10:01:00",57.66,62.69,"2022-03-04 10:01:30",51.95,"2022-03-04 10:56:30",29.61,30.23,"2022-03-04 10:56:00",29.01,"2022-03-04 10:00:30",28.59,28.89,"2022-03-04 11:00:00",28.26,"2022-03-04 10:01:00",29.05,29.15,"2022-03-04 10:44:00",28.91,"2022-03-04 10:17:30",29.57,29.7,"2022-03-04 10:05:30",29.52,"2022-03-04 10:16:00",29.97,30.08,"2022-03-04 10:01:00",29.83,"2022-03-04 10:58:00",30.09,30.16,"2022-03-04 10:59:00",30.01,"2022-03-04 10:38:30",8.61,8.65,"2022-03-04 10:02:00",8.57,"2022-03-04 10:56:00",8.93,8.97,"2022-03-04 10:01:00",8.89,"2022-03-04 10:58:00",9.63,9.65,"2022-03-04 10:03:00",9.62,"2022-03-04 10:51:30",5.716,5.722,"2022-03-04 10:07:00",5.711,"2022-03-04 10:01:30",4.894,4.9,"2022-03-04 10:00:30",4.889,"2022-03-04 10:05:00",10.31,10.33,"2022-03-04 10:06:30",10.3,"2022-03-04 10:31:00",12.51334,0,1.453,104.7,41.11,104,3.6,"2022-03-04 10:03:30",0,"2022-03-04 10:17:30",2.587,87.3,27.1,115,5.9,"2022-03-04 10:15:00",0,"2022-03-04 10:31:00",2.595,3.269
"2022-03-04 12:00:00",15478,48.32,"2022-03-04 11:52:00",13.34,18.48,"2022-03-04 11:46:00",0.091,"2022-03-04 11:15:30",940,30.77,32.16,"2022-03-04 11:35:00",27.95,"2022-03-04 12:00:00",52.65,65.81,"2022-03-04 12:00:00",47.6,"2022-03-04 11:43:00",31.17,32.14,"2022-03-04 12:00:00",30.23,"2022-03-04 11:00:30",29.13,29.51,"2022-03-04 12:00:00",28.83,"2022-03-04 11:04:30",29.14,29.2,"2022-03-04 11:50:00",29.09,"2022-03-04 11:00:30",29.53,29.58,"2022-03-04 11:45:00",29.52,"2022-03-04 11:02:00",29.88,30,"2022-03-04 11:06:30",29.82,"2022-03-04 11:59:00",30.1,30.18,"2022-03-04 11:44:30",30.02,"2022-03-04 11:54:30",8.55,8.58,"2022-03-04 11:02:30",8.52,"2022-03-04 11:46:30",8.86,8.89,"2022-03-04 11:00:30",8.83,"2022-03-04 11:57:30",9.62,9.63,"2022-03-04 11:02:30",9.61,"2022-03-04 11:31:00",5.711,5.716,"2022-03-04 11:00:30",5.707,"2022-03-04 11:49:30",4.891,4.896,"2022-03-04 11:03:30",4.884,"2022-03-04 11:33:30",10.31,10.31,"2022-03-04 11:08:30",10.3,"2022-03-04 11:58:30",13.51785,0,1.628,106.8,53.6,64,5.6,"2022-03-04 11:54:00",0,"2022-03-04 11:08:30",3.063,92.1,45.12,95,10.1,"2022-03-04 11:58:00",0,"2022-03-04 11:16:30",2.845,3.613
"2022-03-04 13:00:00",15479,51.36,"2022-03-04 12:00:30",13.35,19.53,"2022-03-04 12:48:00",0.117,"2022-03-04 12:00:30",938,27.06,28.98,"2022-03-04 12:57:00",25.82,"2022-03-04 12:20:00",69.64,76.12,"2022-03-04 12:06:00",59.3,"2022-03-04 13:00:00",32.29,32.46,"2022-03-04 12:52:00",32.16,"2022-03-04 12:01:00",29.83,30.24,"2022-03-04 12:57:00",29.39,"2022-03-04 12:02:30",29.36,29.59,"2022-03-04 12:56:00",29.11,"2022-03-04 12:02:00",29.54,29.67,"2022-03-04 12:58:00",29.52,"2022-03-04 12:00:30",29.86,29.89,"2022-03-04 12:42:00",29.8,"2022-03-04 12:25:30",30.09,30.18,"2022-03-04 12:25:00",29.98,"2022-03-04 12:30:30",8.53,8.55,"2022-03-04 12:15:30",8.49,"2022-03-04 12:53:30",8.85,8.87,"2022-03-04 12:30:30",8.83,"2022-03-04 12:59:30",9.62,9.63,"2022-03-04 12:35:00",9.61,"2022-03-04 12:10:30",5.711,5.713,"2022-03-04 12:06:00",5.707,"2022-03-04 12:18:30",4.887,4.891,"2022-03-04 12:07:30",4.884,"2022-03-04 12:41:30",10.3,10.31,"2022-03-04 12:06:30",10.3,"2022-03-04 12:49:30",10.58138,0,1.984,105.4,28.86,106,4.7,"2022-03-04 12:00:30",0.3,"2022-03-04 12:24:00",3.461,104.3,19.31,92,7.2,"2022-03-04 12:09:00",0,"2022-03-04 12:39:30",2.079,3.658
"2022-03-04 14:00:00",15480,56.1,"2022-03-04 13:15:00",13.41,18.27,"2022-03-04 13:27:30",0.124,"2022-03-04 13:10:00",938,28.1,29.05,"2022-03-04 13:12:00",27.53,"2022-03-04 13:37:30",59.91,63.18,"2022-03-04 14:00:00",56.68,"2022-03-04 13:03:30",32.76,32.87,"2022-03-04 13:23:00",32.46,"2022-03-04 13:01:30",30.43,30.7,"2022-03-04 13:58:00",30.16,"2022-03-04 13:05:00",29.66,29.84,"2022-03-04 13:57:30",29.51,"2022-03-04 13:04:30",29.66,29.76,"2022-03-04 14:00:00",29.52,"2022-03-04 13:01:30",29.86,29.89,"2022-03-04 13:18:00",29.82,"2022-03-04 13:01:30",30.03,30.13,"2022-03-04 13:11:00",29.92,"2022-03-04 13:38:30",8.48,8.5,"2022-03-04 13:00:30",8.47,"2022-03-04 13:52:30",8.84,8.86,"2022-03-04 13:58:30",8.83,"2022-03-04 13:15:00",9.63,9.64,"2022-03-04 13:53:30",9.61,"2022-03-04 13:01:30",5.71,5.716,"2022-03-04 13:12:30",5.704,"2022-03-04 13:32:00",4.885,4.889,"2022-03-04 13:47:00",4.882,"2022-03-04 13:07:30",10.3,10.31,"2022-03-04 13:39:30",10.29,"2022-03-04 13:06:30",3.954408,0,1.296,120.3,54.62,227,3.9,"2022-03-04 13:15:00",0,"2022-03-04 13:43:00",2.472,132.2,44.06,234,5.2,"2022-03-04 13:40:00",0.4,"2022-03-04 13:51:30",0.795,3.451
"2022-03-04 15:00:00",15481,61.48,"2022-03-04 14:00:30",13.31,13.6,"2022-03-04 14:34:30",0.002,"2022-03-04 14:57:00",938,25.8,27.73,"2022-03-04 14:07:00",23.12,"2022-03-04 15:00:00",72.99,87.1,"2022-03-04 15:00:00",62.1,"2022-03-04 14:02:30",32.41,32.67,"2022-03-04 14:01:00",32.04,"2022-03-04 14:59:30",30.88,31.03,"2022-03-04 14:46:00",30.69,"2022-03-04 14:03:00",29.99,30.2,"2022-03-04 14:59:00",29.77,"2022-03-04 14:01:00",29.75,29.85,"2022-03-04 15:00:00",29.7,"2022-03-04 14:09:00",29.85,29.89,"2022-03-04 14:59:00",29.77,"2022-03-04 14:52:30",29.98,30.12,"2022-03-04 14:49:00",29.86,"2022-03-04 14:47:30",8.44,8.48,"2022-03-04 14:00:30",8.41,"2022-03-04 14:59:00",8.85,8.87,"2022-03-04 14:57:00",8.85,"2022-03-04 14:01:00",9.64,9.65,"2022-03-04 14:41:30",9.63,"2022-03-04 14:02:30",5.717,5.725,"2022-03-04 14:46:30",5.709,"2022-03-04 14:11:00",4.886,4.891,"2022-03-04 14:40:30",4.882,"2022-03-04 14:04:30",10.3,10.31,"2022-03-04 14:04:00",10.29,"2022-03-04 14:13:30",1.989871,4.8,1.638,117,58.17,8,5.8,"2022-03-04 14:39:00",0,"2022-03-04 14:03:00",3.652,141.6,42.85,89,8.1,"2022-03-04 14:24:00",0,"2022-03-04 14:15:30",0.394,2.946
"2022-03-04 16:00:00",15482,64.73,"2022-03-04 15:00:30",13.02,13.14,"2022-03-04 15:59:00",0.002,"2022-03-04 15:05:30",939,22.02,23.16,"2022-03-04 15:00:30",21.07,"2022-03-04 15:59:30",94.1,97.3,"2022-03-04 15:55:30",86.6,"2022-03-04 15:00:30",30.98,32.06,"2022-03-04 15:00:30",28.98,"2022-03-04 15:59:30",30.96,31.02,"2022-03-04 15:10:00",30.77,"2022-03-04 15:58:30",30.28,30.41,"2022-03-04 15:45:30",30.14,"2022-03-04 15:01:00",29.92,30.01,"2022-03-04 15:45:30",29.8,"2022-03-04 15:04:00",29.86,29.94,"2022-03-04 15:40:00",29.77,"2022-03-04 15:05:30",29.96,30.07,"2022-03-04 15:18:30",29.88,"2022-03-04 15:13:30",10.71,18.23,"2022-03-04 16:00:00",8.42,"2022-03-04 15:00:30",9.2,11.69,"2022-03-04 16:00:00",8.87,"2022-03-04 15:00:30",9.73,10.05,"2022-03-04 16:00:00",9.65,"2022-03-04 15:00:30",5.729,5.763,"2022-03-04 15:59:00",5.716,"2022-03-04 15:06:00",4.888,4.896,"2022-03-04 15:28:30",4.882,"2022-03-04 15:45:30",10.31,10.34,"2022-03-04 15:51:00",10.3,"2022-03-04 15:00:30",0.4036607,27.2,1.15,101.6,54.1,110,5.4,"2022-03-04 15:30:30",0,"2022-03-04 15:01:30",2.508,94.7,48.1,107,7.5,"2022-03-04 15:32:00",0,"2022-03-04 15:05:00",0.081,2.224
"2022-03-04 17:00:00",15483,72.7,"2022-03-04 16:00:30",12.9,13.02,"2022-03-04 16:49:30",0.002,"2022-03-04 16:01:00",939,21.42,21.74,"2022-03-04 16:54:00",21.07,"2022-03-04 16:01:00",97.6,98.3,"2022-03-04 16:49:30",96.8,"2022-03-04 16:00:30",27.99,28.94,"2022-03-04 16:00:30",27.52,"2022-03-04 16:58:00",30.19,30.79,"2022-03-04 16:01:30",29.76,"2022-03-04 16:58:30",30.38,30.49,"2022-03-04 16:15:00",30.35,"2022-03-04 16:01:30",30.05,30.15,"2022-03-04 16:31:00",29.93,"2022-03-04 16:00:30",29.96,30.08,"2022-03-04 16:38:00",29.84,"2022-03-04 16:04:30",29.98,30.09,"2022-03-04 16:35:00",29.85,"2022-03-04 16:48:00",20.43,21.29,"2022-03-04 16:59:00",18.31,"2022-03-04 16:00:30",16.64,18.89,"2022-03-04 17:00:00",11.84,"2022-03-04 16:00:30",10.21,10.44,"2022-03-04 17:00:00",10.05,"2022-03-04 16:00:30",5.776,5.786,"2022-03-04 16:49:00",5.763,"2022-03-04 16:01:30",4.889,4.896,"2022-03-04 16:32:30",4.882,"2022-03-04 16:25:00",10.33,10.34,"2022-03-04 16:07:30",10.31,"2022-03-04 16:54:00",0.4065121,1.2,1.313,106.4,28.78,98,3.7,"2022-03-04 16:20:30",0,"2022-03-04 16:45:30",2.748,119.7,15.71,124,6.5,"2022-03-04 16:15:00",0.7,"2022-03-04 16:33:00",0.075,1.355
"2022-03-04 18:00:00",15484,74.1,"2022-03-04 17:09:30",12.82,1.913,"2022-03-04 18:00:00",0,"2022-03-04 17:45:30",940,21.76,21.91,"2022-03-04 17:39:00",21.59,"2022-03-04 17:04:30",97.7,98.4,"2022-03-04 17:04:30",97.2,"2022-03-04 17:34:00",27.47,27.57,"2022-03-04 17:02:00",27.29,"2022-03-04 17:56:00",29.41,29.77,"2022-03-04 17:00:30",29.06,"2022-03-04 17:59:30",30.24,30.39,"2022-03-04 17:01:30",30.08,"2022-03-04 17:58:30",30.14,30.18,"2022-03-04 17:47:00",30.11,"2022-03-04 17:16:00",30.05,30.1,"2022-03-04 17:48:30",29.96,"2022-03-04 17:17:00",30.02,30.17,"2022-03-04 17:28:30",29.89,"2022-03-04 17:02:30",21.33,21.35,"2022-03-04 17:17:00",21.28,"2022-03-04 17:01:00",19.56,20.04,"2022-03-04 18:00:00",18.9,"2022-03-04 17:00:30",10.84,11.22,"2022-03-04 18:00:00",10.45,"2022-03-04 17:00:30",5.799,5.809,"2022-03-04 17:57:00",5.786,"2022-03-04 17:00:30",4.892,4.898,"2022-03-04 17:48:30",4.887,"2022-03-04 17:00:30",10.32,10.34,"2022-03-04 17:28:00",10.31,"2022-03-04 17:36:30",0.2603401,0.2,1.428,108.8,26.5,101,4,"2022-03-04 17:37:30",0,"2022-03-04 17:03:00",2.697,115.1,22.91,144,5.2,"2022-03-04 17:40:30",0.7,"2022-03-04 17:55:30",0.032,0.453
"2022-03-04 19:00:00",15485,74.28,"2022-03-04 18:01:00",12.8,0.046,"2022-03-04 19:00:00",0,"2022-03-04 18:00:30",940,21.68,21.85,"2022-03-04 18:09:00",21.52,"2022-03-04 18:28:00",96.1,97.8,"2022-03-04 18:04:30",94.1,"2022-03-04 19:00:00",27.25,27.36,"2022-03-04 18:01:30",27.05,"2022-03-04 18:56:30",28.97,29.14,"2022-03-04 18:00:30",28.79,"2022-03-04 18:44:00",29.96,30.14,"2022-03-04 18:00:30",29.77,"2022-03-04 18:56:30",30.14,30.18,"2022-03-04 18:21:00",30.13,"2022-03-04 18:01:30",30.07,30.16,"2022-03-04 18:52:00",30,"2022-03-04 18:04:00",30.07,30.2,"2022-03-04 18:36:30",29.94,"2022-03-04 18:10:00",21.22,21.32,"2022-03-04 18:00:30",21.14,"2022-03-04 18:59:00",20.32,20.55,"2022-03-04 19:00:00",20.04,"2022-03-04 18:00:30",11.52,11.77,"2022-03-04 18:59:00",11.23,"2022-03-04 18:00:30",5.813,5.818,"2022-03-04 18:49:30",5.806,"2022-03-04 18:00:30",4.899,4.905,"2022-03-04 18:59:00",4.893,"2022-03-04 18:01:30",10.32,10.33,"2022-03-04 18:12:00",10.31,"2022-03-04 18:58:00",0.0008968187,0,1.464,110.8,26.66,92,3.4,"2022-03-04 18:55:00",0,"2022-03-04 18:04:30",3.058,118.3,14.24,88,5.7,"2022-03-04 18:11:00",0.8,"2022-03-04 18:51:00",0.003,0.01
"2022-03-04 20:00:00",15486,74.79,"2022-03-04 19:01:30",12.78,0.043,"2022-03-04 19:55:30",0,"2022-03-04 19:00:30",940,21.94,22.15,"2022-03-04 19:54:00",21.78,"2022-03-04 19:20:00",93.7,94.5,"2022-03-04 19:04:30",92.7,"2022-03-04 19:31:00",27.02,27.13,"2022-03-04 19:01:30",26.87,"2022-03-04 19:52:30",28.66,28.88,"2022-03-04 19:05:00",28.46,"2022-03-04 19:56:00",29.72,29.88,"2022-03-04 19:01:00",29.55,"2022-03-04 19:58:00",30.12,30.17,"2022-03-04 19:40:30",30.01,"2022-03-04 19:54:00",30.1,30.23,"2022-03-04 19:20:30",30.02,"2022-03-04 19:22:30",30.11,30.2,"2022-03-04 19:41:00",30,"2022-03-04 19:24:00",21.05,21.14,"2022-03-04 19:01:30",20.96,"2022-03-04 20:00:00",20.66,20.75,"2022-03-04 20:00:00",20.54,"2022-03-04 19:00:30",12,12.22,"2022-03-04 20:00:00",11.78,"2022-03-04 19:01:00",5.819,5.827,"2022-03-04 19:52:30",5.813,"2022-03-04 19:11:00",4.902,4.909,"2022-03-04 19:55:00",4.896,"2022-03-04 19:56:00",10.33,10.34,"2022-03-04 19:55:30",10.32,"2022-03-04 19:02:30",0.0008627406,0,1.471,115.1,38.39,81,3.8,"2022-03-04 19:46:00",0,"2022-03-04 19:34:30",2.818,122,29.95,104,7,"2022-03-04 19:46:30",0,"2022-03-04 19:31:00",0.005,0
"2022-03-04 21:00:00",15487,74.76,"2022-03-04 21:00:00",12.78,0.042,"2022-03-04 20:51:00",0,"2022-03-04 20:00:30",942,22.08,22.33,"2022-03-04 20:54:30",21.98,"2022-03-04 20:20:30",92,93.7,"2022-03-04 20:04:30",90.8,"2022-03-04 20:31:00",26.79,26.93,"2022-03-04 20:00:30",26.66,"2022-03-04 20:57:00",28.39,28.5,"2022-03-04 20:00:30",28.24,"2022-03-04 20:55:30",29.51,29.65,"2022-03-04 20:06:00",29.3,"2022-03-04 21:00:00",29.97,30.15,"2022-03-04 20:06:00",29.93,"2022-03-04 20:23:30",30.1,30.21,"2022-03-04 20:16:30",30.02,"2022-03-04 20:02:30",30.11,30.18,"2022-03-04 20:10:30",30.02,"2022-03-04 20:15:00",20.89,20.97,"2022-03-04 20:02:00",20.81,"2022-03-04 20:58:30",20.76,20.79,"2022-03-04 20:50:00",20.74,"2022-03-04 20:01:30",12.42,12.62,"2022-03-04 21:00:00",12.22,"2022-03-04 20:00:30",5.827,5.831,"2022-03-04 20:09:00",5.82,"2022-03-04 20:01:00",4.905,4.909,"2022-03-04 20:01:30",4.898,"2022-03-04 20:09:30",10.33,10.34,"2022-03-04 20:21:30",10.32,"2022-03-04 20:07:30",0.0006012677,0,1.563,109,51.06,88,4.5,"2022-03-04 20:44:00",0,"2022-03-04 20:06:00",3.068,119,41.01,87,7.1,"2022-03-04 20:43:30",0.5,"2022-03-04 20:03:30",0.007,0
"2022-03-04 22:00:00",15488,74.68,"2022-03-04 21:10:30",12.76,0.042,"2022-03-04 21:38:00",0,"2022-03-04 21:00:30",942,22.04,22.27,"2022-03-04 21:39:30",21.91,"2022-03-04 21:21:00",91.5,92.6,"2022-03-04 21:04:30",90.3,"2022-03-04 21:33:30",26.59,26.72,"2022-03-04 21:00:30",26.46,"2022-03-04 21:48:30",28.18,28.3,"2022-03-04 21:01:00",28.04,"2022-03-04 21:54:00",29.29,29.45,"2022-03-04 21:01:00",29.09,"2022-03-04 21:58:00",29.93,29.97,"2022-03-04 21:02:30",29.87,"2022-03-04 21:55:30",30.07,30.13,"2022-03-04 21:04:00",30.02,"2022-03-04 21:57:00",30.11,30.2,"2022-03-04 21:39:00",30.05,"2022-03-04 21:40:00",20.75,20.82,"2022-03-04 21:01:00",20.68,"2022-03-04 22:00:00",20.78,20.79,"2022-03-04 21:29:30",20.76,"2022-03-04 21:14:00",12.8,12.99,"2022-03-04 21:59:30",12.61,"2022-03-04 21:01:00",5.824,5.829,"2022-03-04 21:55:00",5.82,"2022-03-04 21:41:00",4.906,4.912,"2022-03-04 21:51:30",4.903,"2022-03-04 21:00:30",10.33,10.34,"2022-03-04 21:37:00",10.32,"2022-03-04 21:07:30",0.0004989138,0,1.289,111.8,47.08,70,4.5,"2022-03-04 21:29:00",0,"2022-03-04 21:21:00",2.664,113.1,35.78,73,9,"2022-03-04 21:30:30",0,"2022-03-04 21:14:00",0.007,0
"2022-03-04 23:00:00",15489,74.99,"2022-03-04 22:23:30",12.75,0.042,"2022-03-04 22:23:00",0,"2022-03-04 22:00:30",942,22.08,22.29,"2022-03-04 22:40:00",21.98,"2022-03-04 22:24:30",91.3,92.4,"2022-03-04 22:58:30",89.9,"2022-03-04 22:16:00",26.36,26.52,"2022-03-04 22:01:30",26.3,"2022-03-04 22:26:30",27.95,28.1,"2022-03-04 22:01:30",27.85,"2022-03-04 22:56:00",29.13,29.21,"2022-03-04 22:19:00",28.96,"2022-03-04 22:57:00",29.79,29.94,"2022-03-04 22:02:00",29.72,"2022-03-04 22:14:30",30.06,30.1,"2022-03-04 22:10:30",29.98,"2022-03-04 22:54:30",30.11,30.22,"2022-03-04 22:05:30",30,"2022-03-04 22:46:00",20.63,20.68,"2022-03-04 22:01:00",20.57,"2022-03-04 22:59:30",20.76,20.78,"2022-03-04 22:04:00",20.74,"2022-03-04 22:56:30",13.15,13.32,"2022-03-04 23:00:00",12.99,"2022-03-04 22:00:30",5.826,5.831,"2022-03-04 22:09:00",5.818,"2022-03-04 22:20:30",4.903,4.909,"2022-03-04 22:14:30",4.898,"2022-03-04 22:45:30",10.33,10.34,"2022-03-04 22:08:00",10.32,"2022-03-04 22:06:30",0.0003912319,0,1.034,106.1,48.39,17,2.9,"2022-03-04 22:26:00",0,"2022-03-04 22:13:00",2.057,108,34.51,84,4.7,"2022-03-04 22:07:00",0,"2022-03-04 22:23:30",0.006,0
"2022-03-05 00:00:00",15490,75.1,"2022-03-04 23:02:00",12.74,0.042,"2022-03-04 23:58:00",0,"2022-03-04 23:00:30",941,21.94,22.06,"2022-03-04 23:10:30",21.73,"2022-03-04 23:59:30",92.4,93,"2022-03-04 23:19:30",91.7,"2022-03-04 23:47:00",26.25,26.32,"2022-03-04 23:00:30",26.11,"2022-03-04 23:39:00",27.74,27.9,"2022-03-04 23:01:00",27.62,"2022-03-04 23:56:30",28.95,29.09,"2022-03-04 23:02:00",28.84,"2022-03-04 23:59:30",29.71,29.77,"2022-03-04 23:02:00",29.57,"2022-03-04 23:59:30",30.04,30.08,"2022-03-04 23:00:30",29.92,"2022-03-04 23:53:30",30.1,30.18,"2022-03-04 23:30:00",30.03,"2022-03-04 23:42:30",20.52,20.57,"2022-03-04 23:00:30",20.47,"2022-03-04 23:59:30",20.73,20.76,"2022-03-04 23:12:00",20.71,"2022-03-04 23:53:30",13.49,13.65,"2022-03-05 00:00:00",13.32,"2022-03-04 23:00:30",5.823,5.829,"2022-03-04 23:45:30",5.815,"2022-03-04 23:34:30",4.902,4.907,"2022-03-04 23:02:00",4.898,"2022-03-04 23:24:00",10.33,10.34,"2022-03-04 23:54:30",10.32,"2022-03-04 23:01:00",0.0002819481,0,1.155,107.9,63.88,282,4.5,"2022-03-04 23:17:30",0,"2022-03-04 23:10:30",2.351,123.2,49.76,255,6.7,"2022-03-04 23:17:30",0.3,"2022-03-04 23:33:30",0.005,0
"2022-03-05 01:00:00",15491,75.2,"2022-03-05 00:00:30",12.74,0.041,"2022-03-05 00:50:00",0,"2022-03-05 00:00:30",940,21.61,21.78,"2022-03-05 00:25:30",21.46,"2022-03-05 00:44:30",92.2,93,"2022-03-05 00:50:00",91.1,"2022-03-05 00:18:30",26.07,26.16,"2022-03-05 00:02:30",25.89,"2022-03-05 00:48:00",27.53,27.68,"2022-03-05 00:02:30",27.48,"2022-03-05 00:23:00",28.78,28.95,"2022-03-05 00:00:30",28.68,"2022-03-05 00:26:00",29.54,29.67,"2022-03-05 00:02:30",29.52,"2022-03-05 00:05:30",29.92,30.08,"2022-03-05 00:13:00",29.84,"2022-03-05 00:29:30",30.09,30.2,"2022-03-05 00:40:00",30,"2022-03-05 00:02:30",20.42,20.48,"2022-03-05 00:01:00",20.38,"2022-03-05 00:50:30",20.69,20.72,"2022-03-05 00:05:30",20.66,"2022-03-05 00:57:30",13.8,13.95,"2022-03-05 00:59:00",13.64,"2022-03-05 00:00:30",5.823,5.829,"2022-03-05 00:08:30",5.815,"2022-03-05 00:46:00",4.903,4.912,"2022-03-05 00:08:00",4.898,"2022-03-05 00:01:30",10.33,10.34,"2022-03-05 00:23:00",10.32,"2022-03-05 00:16:00",0.0003626417,0,1.094,106.7,53.28,191,3.4,"2022-03-05 00:41:30",0,"2022-03-05 00:10:00",2.347,109.2,30.91,141,6.3,"2022-03-05 00:15:00",0,"2022-03-05 00:21:30",0.005,0
"2022-03-05 02:00:00",15492,75.89,"2022-03-05 01:00:30",12.72,0.042,"2022-03-05 01:42:00",0,"2022-03-05 01:00:30",940,21.34,21.61,"2022-03-05 01:09:30",21.13,"2022-03-05 02:00:00",92.4,93.1,"2022-03-05 01:20:00",91.5,"2022-03-05 01:03:30",25.85,25.99,"2022-03-05 01:00:30",25.71,"2022-03-05 01:45:00",27.38,27.5,"2022-03-05 01:01:00",27.27,"2022-03-05 01:47:30",28.62,28.84,"2022-03-05 01:04:00",28.51,"2022-03-05 01:51:30",29.46,29.6,"2022-03-05 01:04:00",29.32,"2022-03-05 01:40:30",29.86,29.89,"2022-03-05 01:04:00",29.8,"2022-03-05 01:27:30",30.04,30.15,"2022-03-05 01:12:00",29.9,"2022-03-05 01:41:30",20.32,20.38,"2022-03-05 01:01:00",20.28,"2022-03-05 01:46:00",20.64,20.66,"2022-03-05 01:01:30",20.61,"2022-03-05 01:59:30",14.11,14.26,"2022-03-05 01:59:00",13.95,"2022-03-05 01:00:30",5.818,5.824,"2022-03-05 01:37:30",5.813,"2022-03-05 01:03:00",4.9,4.905,"2022-03-05 01:02:30",4.896,"2022-03-05 01:54:30",10.33,10.34,"2022-03-05 01:24:00",10.32,"2022-03-05 01:12:00",0.0005103386,0,1.455,107,50.59,188,4.8,"2022-03-05 01:09:30",0,"2022-03-05 01:05:00",2.62,114,34.44,177,8.3,"2022-03-05 01:17:30",0.4,"2022-03-05 01:56:30",0.006,0
"2022-03-05 03:00:00",15493,77.03,"2022-03-05 02:01:00",12.7,0.041,"2022-03-05 02:37:00",0,"2022-03-05 02:00:30",939,21.2,21.37,"2022-03-05 02:39:30",21.06,"2022-03-05 02:48:30",91.7,92.8,"2022-03-05 02:04:30",90.7,"2022-03-05 02:49:00",25.6,25.73,"2022-03-05 02:00:30",25.5,"2022-03-05 02:35:00",27.19,27.29,"2022-03-05 02:00:30",27.09,"2022-03-05 02:37:30",28.47,28.63,"2022-03-05 02:25:00",28.28,"2022-03-05 02:56:00",29.33,29.39,"2022-03-05 02:33:30",29.19,"2022-03-05 02:57:00",29.84,29.86,"2022-03-05 02:00:30",29.73,"2022-03-05 02:55:00",29.96,30.1,"2022-03-05 02:03:30",29.82,"2022-03-05 02:31:30",20.23,20.28,"2022-03-05 02:00:30",20.18,"2022-03-05 02:59:00",20.6,20.62,"2022-03-05 02:00:30",20.56,"2022-03-05 02:58:30",14.41,14.56,"2022-03-05 03:00:00",14.26,"2022-03-05 02:01:00",5.816,5.822,"2022-03-05 02:02:30",5.809,"2022-03-05 02:46:30",4.895,4.9,"2022-03-05 02:03:30",4.891,"2022-03-05 02:37:00",10.33,10.34,"2022-03-05 02:05:00",10.32,"2022-03-05 02:01:30",0.0005433146,0,0.931,113.3,49.55,88,3,"2022-03-05 02:12:30",0,"2022-03-05 02:11:00",1.808,115.9,39.81,104,5.3,"2022-03-05 02:58:30",0.3,"2022-03-05 02:37:00",0.005,0
"2022-03-05 04:00:00",15494,77.52,"2022-03-05 03:00:30",12.66,0.041,"2022-03-05 03:26:30",0,"2022-03-05 03:00:30",939,21.2,21.4,"2022-03-05 03:45:30",21.06,"2022-03-05 03:08:00",90.6,91.4,"2022-03-05 03:05:00",89.6,"2022-03-05 03:46:00",25.38,25.52,"2022-03-05 03:04:00",25.25,"2022-03-05 03:59:00",26.99,27.09,"2022-03-05 03:00:30",26.87,"2022-03-05 03:59:00",28.33,28.42,"2022-03-05 03:14:00",28.25,"2022-03-05 03:57:00",29.17,29.31,"2022-03-05 03:04:30",29.11,"2022-03-05 03:20:00",29.7,29.84,"2022-03-05 03:10:30",29.61,"2022-03-05 03:49:00",29.92,29.99,"2022-03-05 03:05:00",29.84,"2022-03-05 03:14:30",20.13,20.18,"2022-03-05 03:00:30",20.07,"2022-03-05 03:59:00",20.54,20.56,"2022-03-05 03:00:30",20.52,"2022-03-05 03:53:30",14.68,14.81,"2022-03-05 03:58:00",14.55,"2022-03-05 03:00:30",5.814,5.82,"2022-03-05 03:09:00",5.804,"2022-03-05 03:49:00",4.896,4.903,"2022-03-05 03:21:00",4.889,"2022-03-05 03:10:00",10.33,10.34,"2022-03-05 03:10:30",10.32,"2022-03-05 03:17:30",0.0005486823,0,1.836,99.7,38.91,91,5.3,"2022-03-05 03:53:00",0.3,"2022-03-05 03:06:00",3.526,108.2,22.94,115,6.8,"2022-03-05 03:36:00",0.4,"2022-03-05 03:13:00",0.009,0
"2022-03-05 05:00:00",15495,77.66,"2022-03-05 04:03:00",12.64,0.041,"2022-03-05 04:08:30",0,"2022-03-05 04:00:30",940,21.1,21.36,"2022-03-05 04:55:00",21,"2022-03-05 04:23:00",90.9,91.8,"2022-03-05 04:34:30",89.7,"2022-03-05 04:49:00",25.11,25.3,"2022-03-05 04:01:30",24.92,"2022-03-05 04:59:30",26.78,26.91,"2022-03-05 04:04:00",26.67,"2022-03-05 04:55:00",28.16,28.32,"2022-03-05 04:00:30",28.07,"2022-03-05 04:24:30",29.14,29.23,"2022-03-05 04:18:30",29.06,"2022-03-05 04:51:00",29.65,29.65,"2022-03-05 04:00:30",29.6,"2022-03-05 04:52:30",29.92,29.99,"2022-03-05 04:07:00",29.86,"2022-03-05 04:15:30",20.04,20.1,"2022-03-05 04:06:30",19.98,"2022-03-05 04:57:00",20.49,20.52,"2022-03-05 04:03:30",20.45,"2022-03-05 04:59:00",14.95,15.07,"2022-03-05 05:00:00",14.81,"2022-03-05 04:01:00",5.805,5.813,"2022-03-05 04:06:00",5.797,"2022-03-05 04:52:30",4.892,4.898,"2022-03-05 04:02:00",4.887,"2022-03-05 04:43:30",10.32,10.33,"2022-03-05 04:02:00",10.31,"2022-03-05 04:31:00",0.000457153,0,1.613,95.8,37.96,132,4.6,"2022-03-05 04:07:30",0,"2022-03-05 04:41:00",3.219,106.5,25.02,127,8.5,"2022-03-05 04:08:00",0.4,"2022-03-05 04:41:00",0.008,0
"2022-03-05 06:00:00",15496,77.4,"2022-03-05 05:16:00",12.61,0.064,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",940,21.21,21.37,"2022-03-05 05:53:30",21.13,"2022-03-05 05:21:30",89.6,90.3,"2022-03-05 05:04:30",88.5,"2022-03-05 05:34:00",24.92,25.05,"2022-03-05 05:01:30",24.87,"2022-03-05 05:45:30",26.59,26.73,"2022-03-05 05:07:00",26.46,"2022-03-05 05:58:30",27.98,28.16,"2022-03-05 05:05:00",27.86,"2022-03-05 05:34:00",28.99,29.15,"2022-03-05 05:07:00",28.91,"2022-03-05 05:34:00",29.56,29.65,"2022-03-05 05:01:30",29.44,"2022-03-05 05:49:30",29.9,29.97,"2022-03-05 05:47:30",29.81,"2022-03-05 05:58:30",19.95,20,"2022-03-05 05:00:30",19.91,"2022-03-05 05:57:00",20.43,20.45,"2022-03-05 05:00:30",20.4,"2022-03-05 05:59:00",15.19,15.3,"2022-03-05 06:00:00",15.06,"2022-03-05 05:00:30",5.803,5.809,"2022-03-05 05:16:00",5.795,"2022-03-05 05:46:00",4.889,4.896,"2022-03-05 05:18:00",4.884,"2022-03-05 05:15:30",10.32,10.33,"2022-03-05 05:01:30",10.31,"2022-03-05 05:26:00",0.1757019,0,0.922,102.7,42.67,127,3.3,"2022-03-05 05:33:30",0,"2022-03-05 05:05:30",1.937,103.3,27.75,151,4.1,"2022-03-05 05:40:30",0.3,"2022-03-05 05:07:00",0.022,0
"2022-03-05 07:00:00",15497,74.02,"2022-03-05 07:00:00",12.68,12.84,"2022-03-05 06:05:00",0.081,"2022-03-05 06:00:30",940,21.98,22.97,"2022-03-05 06:58:30",21.39,"2022-03-05 06:00:30",86.4,88.5,"2022-03-05 06:08:00",82.9,"2022-03-05 06:59:30",24.78,24.91,"2022-03-05 06:12:30",24.69,"2022-03-05 06:32:00",26.37,26.51,"2022-03-05 06:13:30",26.29,"2022-03-05 06:34:30",27.84,28,"2022-03-05 06:02:00",27.69,"2022-03-05 06:52:00",28.86,28.99,"2022-03-05 06:14:00",28.73,"2022-03-05 06:50:30",29.44,29.49,"2022-03-05 06:05:30",29.42,"2022-03-05 06:02:30",29.82,29.93,"2022-03-05 06:09:00",29.64,"2022-03-05 07:00:00",19.88,19.92,"2022-03-05 06:00:30",19.84,"2022-03-05 06:58:00",20.38,20.41,"2022-03-05 06:18:30",20.34,"2022-03-05 06:59:30",15.4,15.5,"2022-03-05 06:59:30",15.29,"2022-03-05 06:02:00",5.798,5.804,"2022-03-05 06:01:30",5.793,"2022-03-05 06:23:30",4.886,4.893,"2022-03-05 06:05:00",4.88,"2022-03-05 06:58:30",10.32,10.32,"2022-03-05 06:09:00",10.3,"2022-03-05 06:03:00",2.473861,0,1.317,98.8,39.86,49,3.4,"2022-03-05 06:18:00",0,"2022-03-05 06:23:00",2.748,106.9,25.59,87,5.1,"2022-03-05 06:24:30",0.3,"2022-03-05 06:46:00",0.425,0.159
"2022-03-05 08:00:00",15498,65.39,"2022-03-05 07:59:00",13.31,16.1,"2022-03-05 07:03:00",0.255,"2022-03-05 07:01:30",940,23.25,24.08,"2022-03-05 07:44:30",22.57,"2022-03-05 07:16:30",82.1,84.9,"2022-03-05 07:23:00",78.82,"2022-03-05 07:45:30",24.87,25.12,"2022-03-05 08:00:00",24.69,"2022-03-05 07:02:00",26.27,26.33,"2022-03-05 07:01:30",26.11,"2022-03-05 07:57:00",27.69,27.79,"2022-03-05 07:03:30",27.52,"2022-03-05 07:58:30",28.74,28.8,"2022-03-05 07:04:30",28.65,"2022-03-05 07:55:00",29.42,29.44,"2022-03-05 07:00:30",29.31,"2022-03-05 07:53:30",29.73,29.84,"2022-03-05 07:24:00",29.64,"2022-03-05 07:09:30",19.8,19.84,"2022-03-05 07:00:30",19.75,"2022-03-05 07:58:30",20.31,20.35,"2022-03-05 07:00:30",20.28,"2022-03-05 07:53:00",15.59,15.69,"2022-03-05 07:57:30",15.5,"2022-03-05 07:01:00",5.792,5.799,"2022-03-05 07:01:30",5.781,"2022-03-05 07:35:30",4.878,4.884,"2022-03-05 07:01:30",4.873,"2022-03-05 07:41:00",10.31,10.32,"2022-03-05 07:08:00",10.3,"2022-03-05 07:27:30",6.225936,0,1.825,91,45.24,92,5.7,"2022-03-05 07:37:30",0.5,"2022-03-05 07:35:30",3.733,98.2,24.19,79,7.7,"2022-03-05 07:34:30",0,"2022-03-05 07:22:30",1.133,0.982
"2022-03-05 09:00:00",15499,65.5,"2022-03-05 08:00:30",13.47,19.56,"2022-03-05 08:16:00",0.202,"2022-03-05 08:50:30",940,24.08,24.72,"2022-03-05 08:58:00",23.35,"2022-03-05 08:01:00",78.66,81.9,"2022-03-05 08:19:30",75.25,"2022-03-05 08:59:30",25.28,25.5,"2022-03-05 08:48:00",25.05,"2022-03-05 08:04:00",26.18,26.3,"2022-03-05 08:43:00",26.09,"2022-03-05 08:38:00",27.53,27.61,"2022-03-05 08:01:00",27.44,"2022-03-05 08:33:30",28.59,28.74,"2022-03-05 08:08:30",28.5,"2022-03-05 08:35:00",29.29,29.44,"2022-03-05 08:00:30",29.21,"2022-03-05 08:39:30",29.71,29.81,"2022-03-05 08:44:00",29.61,"2022-03-05 08:04:00",19.73,19.76,"2022-03-05 08:02:00",19.7,"2022-03-05 08:46:00",20.25,20.29,"2022-03-05 08:06:00",20.21,"2022-03-05 08:57:30",15.75,15.82,"2022-03-05 08:58:00",15.68,"2022-03-05 08:00:30",5.788,5.795,"2022-03-05 08:02:30",5.784,"2022-03-05 08:01:00",4.876,4.884,"2022-03-05 08:01:00",4.871,"2022-03-05 08:10:30",10.3,10.31,"2022-03-05 08:03:30",10.29,"2022-03-05 08:58:00",6.914031,0,2.329,95.3,33.62,105,6.6,"2022-03-05 08:59:00",0,"2022-03-05 08:58:00",4.498,106.2,24.9,123,8.8,"2022-03-05 08:46:30",0.3,"2022-03-05 08:53:00",1.263,1.888
"2022-03-05 10:00:00",15500,64.25,"2022-03-05 10:00:00",13.48,19.28,"2022-03-05 09:17:30",0.167,"2022-03-05 09:49:00",940,25.61,26.62,"2022-03-05 09:51:30",24.72,"2022-03-05 09:01:00",73,77.14,"2022-03-05 09:25:30",68.85,"2022-03-05 09:52:30",25.89,26.3,"2022-03-05 09:59:30",25.48,"2022-03-05 09:00:30",26.28,26.35,"2022-03-05 09:26:00",26.16,"2022-03-05 09:00:30",27.5,27.58,"2022-03-05 09:04:30",27.35,"2022-03-05 09:56:30",28.52,28.6,"2022-03-05 09:06:30",28.37,"2022-03-05 09:59:00",29.23,29.25,"2022-03-05 09:14:30",29.18,"2022-03-05 09:59:00",29.71,29.79,"2022-03-05 09:23:00",29.62,"2022-03-05 09:59:00",19.66,19.71,"2022-03-05 09:00:30",19.61,"2022-03-05 09:57:30",20.18,20.22,"2022-03-05 09:01:00",20.15,"2022-03-05 09:58:30",15.88,15.94,"2022-03-05 09:59:30",15.81,"2022-03-05 09:01:30",5.781,5.788,"2022-03-05 09:01:00",5.774,"2022-03-05 09:42:00",4.869,4.875,"2022-03-05 09:01:00",4.864,"2022-03-05 09:47:30",10.29,10.3,"2022-03-05 09:15:00",10.28,"2022-03-05 09:44:00",8.546646,0,1.928,108.1,39.81,74,5.7,"2022-03-05 09:34:00",0.3,"2022-03-05 09:51:00",3.906,109.6,26.28,74,8.2,"2022-03-05 09:33:30",0.5,"2022-03-05 09:13:00",1.636,2.677
"2022-03-05 11:00:00",15501,63.36,"2022-03-05 10:25:00",13.44,19.23,"2022-03-05 10:46:00",0.12,"2022-03-05 10:12:00",940,26.15,26.91,"2022-03-05 10:11:30",25.77,"2022-03-05 10:06:00",70.58,73.55,"2022-03-05 10:53:30",67.31,"2022-03-05 10:13:30",26.63,26.93,"2022-03-05 10:48:00",26.29,"2022-03-05 10:00:30",26.48,26.69,"2022-03-05 10:54:30",26.29,"2022-03-05 10:00:30",27.44,27.56,"2022-03-05 10:57:00",27.33,"2022-03-05 10:04:30",28.37,28.51,"2022-03-05 10:01:30",28.3,"2022-03-05 10:14:00",29.13,29.23,"2022-03-05 10:00:30",29.02,"2022-03-05 10:45:30",29.63,29.76,"2022-03-05 10:01:00",29.49,"2022-03-05 10:44:30",19.59,19.62,"2022-03-05 10:07:30",19.56,"2022-03-05 10:49:00",20.11,20.15,"2022-03-05 10:01:00",20.06,"2022-03-05 10:56:30",15.99,16.05,"2022-03-05 10:56:30",15.94,"2022-03-05 10:00:30",5.78,5.786,"2022-03-05 10:03:30",5.772,"2022-03-05 10:58:30",4.866,4.871,"2022-03-05 10:21:30",4.859,"2022-03-05 10:25:00",10.29,10.3,"2022-03-05 10:01:00",10.27,"2022-03-05 10:51:00",7.579762,0,1.96,95.3,28.64,27,5,"2022-03-05 10:05:00",0,"2022-03-05 10:09:30",4.25,88.7,19.81,86,10,"2022-03-05 10:26:30",1.2,"2022-03-05 10:53:30",1.464,3.269
"2022-03-05 12:00:00",15502,63.17,"2022-03-05 11:41:00",13.44,19.47,"2022-03-05 11:20:30",0.128,"2022-03-05 11:10:00",940,27.48,28.26,"2022-03-05 11:58:30",25.96,"2022-03-05 11:01:00",65.72,72.93,"2022-03-05 11:05:30",61.7,"2022-03-05 11:50:00",27.18,27.54,"2022-03-05 12:00:00",26.89,"2022-03-05 11:08:00",26.78,26.92,"2022-03-05 11:55:30",26.67,"2022-03-05 11:02:00",27.52,27.58,"2022-03-05 11:21:30",27.39,"2022-03-05 11:21:00",28.35,28.43,"2022-03-05 11:15:00",28.3,"2022-03-05 11:03:00",29.02,29.07,"2022-03-05 11:17:00",29,"2022-03-05 11:12:30",29.53,29.66,"2022-03-05 11:05:00",29.45,"2022-03-05 11:19:30",19.5,19.56,"2022-03-05 11:03:30",19.45,"2022-03-05 11:57:00",20.03,20.07,"2022-03-05 11:05:00",20,"2022-03-05 11:56:30",16.08,16.12,"2022-03-05 11:59:00",16.04,"2022-03-05 11:01:30",5.775,5.779,"2022-03-05 11:01:30",5.768,"2022-03-05 11:16:00",4.863,4.869,"2022-03-05 11:00:30",4.857,"2022-03-05 11:55:30",10.28,10.29,"2022-03-05 11:00:30",10.27,"2022-03-05 11:53:00",9.61112,0,1.302,91.1,33.64,24,3.5,"2022-03-05 11:48:30",0,"2022-03-05 11:25:30",2.994,80.4,20.05,90,6.5,"2022-03-05 11:33:00",0.4,"2022-03-05 11:10:00",1.938,3.608
"2022-03-05 13:00:00",15503,60.06,"2022-03-05 12:43:30",13.18,17.14,"2022-03-05 12:17:30",0.002,"2022-03-05 12:10:00",939,28.5,29.28,"2022-03-05 12:11:30",27.85,"2022-03-05 12:56:00",61.43,64.81,"2022-03-05 13:00:00",58.31,"2022-03-05 12:18:00",27.91,28.33,"2022-03-05 12:55:00",27.48,"2022-03-05 12:03:00",27.1,27.29,"2022-03-05 12:52:30",26.89,"2022-03-05 12:00:30",27.55,27.71,"2022-03-05 12:59:00",27.48,"2022-03-05 12:10:30",28.35,28.43,"2022-03-05 12:08:00",28.29,"2022-03-05 12:27:00",29.02,29.04,"2022-03-05 12:37:30",28.95,"2022-03-05 12:58:00",29.51,29.6,"2022-03-05 12:33:30",29.43,"2022-03-05 12:53:00",19.41,19.45,"2022-03-05 12:00:30",19.36,"2022-03-05 12:56:00",19.95,20,"2022-03-05 12:00:30",19.9,"2022-03-05 12:54:30",16.15,16.19,"2022-03-05 12:56:30",16.11,"2022-03-05 12:00:30",5.772,5.777,"2022-03-05 12:08:30",5.765,"2022-03-05 12:29:00",4.856,4.859,"2022-03-05 12:01:00",4.85,"2022-03-05 12:53:30",10.27,10.28,"2022-03-05 12:03:30",10.26,"2022-03-05 12:48:30",9.755059,0,1.577,103.8,37.29,146,3.8,"2022-03-05 12:41:00",0.3,"2022-03-05 12:04:30",2.928,91.3,25.12,92,6.1,"2022-03-05 12:49:30",0.5,"2022-03-05 12:57:00",1.986,3.668
"2022-03-05 14:00:00",15504,60.98,"2022-03-05 13:35:30",13.41,19.4,"2022-03-05 13:31:00",0.104,"2022-03-05 13:42:00",938,27.74,28.83,"2022-03-05 13:19:00",25.9,"2022-03-05 13:38:00",66.78,76.84,"2022-03-05 13:42:00",60.99,"2022-03-05 13:16:00",28.5,28.73,"2022-03-05 13:49:00",28.23,"2022-03-05 13:04:00",27.49,27.7,"2022-03-05 13:50:30",27.27,"2022-03-05 13:04:30",27.73,27.87,"2022-03-05 13:58:30",27.58,"2022-03-05 13:04:30",28.35,28.43,"2022-03-05 13:10:30",28.29,"2022-03-05 13:11:30",28.95,29.02,"2022-03-05 13:01:30",28.81,"2022-03-05 13:59:00",29.47,29.6,"2022-03-05 13:22:30",29.32,"2022-03-05 13:58:00",19.32,19.38,"2022-03-05 13:06:30",19.27,"2022-03-05 13:52:00",19.87,19.91,"2022-03-05 13:01:30",19.82,"2022-03-05 13:56:30",16.22,16.26,"2022-03-05 13:50:00",16.18,"2022-03-05 13:02:00",5.774,5.779,"2022-03-05 13:44:30",5.768,"2022-03-05 13:03:00",4.854,4.862,"2022-03-05 13:41:30",4.848,"2022-03-05 13:37:00",10.26,10.28,"2022-03-05 13:46:30",10.25,"2022-03-05 13:55:30",10.47915,0,1.53,92.3,31.72,83,3.6,"2022-03-05 13:28:00",0,"2022-03-05 13:53:30",3.292,83.5,21.6,88,7.9,"2022-03-05 13:28:30",0,"2022-03-05 13:00:30",2.11,3.433
"2022-03-05 15:00:00",15505,65.09,"2022-03-05 14:18:00",13.42,19.07,"2022-03-05 14:41:30",0.114,"2022-03-05 14:30:30",937,28.07,28.52,"2022-03-05 14:07:30",27.71,"2022-03-05 14:48:00",63.41,65.45,"2022-03-05 14:20:30",61.17,"2022-03-05 14:48:00",28.94,29.1,"2022-03-05 14:27:30",28.62,"2022-03-05 14:03:30",27.88,28.1,"2022-03-05 14:55:30",27.68,"2022-03-05 14:00:30",27.92,28.01,"2022-03-05 14:54:00",27.74,"2022-03-05 14:01:00",28.34,28.41,"2022-03-05 14:50:00",28.3,"2022-03-05 14:00:30",28.88,28.99,"2022-03-05 14:02:30",28.81,"2022-03-05 14:23:00",29.36,29.48,"2022-03-05 14:02:00",29.28,"2022-03-05 14:30:30",19.23,19.29,"2022-03-05 14:01:00",19.18,"2022-03-05 14:59:00",19.79,19.83,"2022-03-05 14:08:30",19.75,"2022-03-05 14:57:30",16.28,16.33,"2022-03-05 14:58:30",16.25,"2022-03-05 14:02:00",5.78,5.786,"2022-03-05 14:51:00",5.772,"2022-03-05 14:04:00",4.855,4.859,"2022-03-05 14:05:00",4.848,"2022-03-05 14:54:30",10.26,10.27,"2022-03-05 14:02:30",10.25,"2022-03-05 14:37:30",5.905932,0,1.675,98,34.8,74,4.2,"2022-03-05 14:16:00",0.4,"2022-03-05 14:44:30",3.463,88.9,18.81,65,6.1,"2022-03-05 14:27:00",1.1,"2022-03-05 14:58:00",1.188,2.945
"2022-03-05 16:00:00",15506,68.3,"2022-03-05 15:36:00",13.44,19.11,"2022-03-05 16:00:00",0.11,"2022-03-05 15:58:00",937,27.92,28.4,"2022-03-05 15:09:30",27.2,"2022-03-05 15:59:30",63.44,67.87,"2022-03-05 15:58:30",61.5,"2022-03-05 15:18:00",28.95,29.1,"2022-03-05 15:03:30",28.8,"2022-03-05 15:51:00",28.21,28.3,"2022-03-05 15:28:00",28.06,"2022-03-05 15:06:00",28.11,28.26,"2022-03-05 15:57:30",27.94,"2022-03-05 15:01:00",28.4,28.55,"2022-03-05 15:58:30",28.3,"2022-03-05 15:15:00",28.84,28.94,"2022-03-05 15:34:30",28.81,"2022-03-05 15:03:30",29.32,29.42,"2022-03-05 15:01:00",29.26,"2022-03-05 15:09:30",19.13,19.19,"2022-03-05 15:00:30",19.08,"2022-03-05 15:56:30",19.72,19.76,"2022-03-05 15:01:30",19.69,"2022-03-05 15:47:30",16.34,16.38,"2022-03-05 15:59:30",16.31,"2022-03-05 15:07:00",5.787,5.793,"2022-03-05 15:40:30",5.779,"2022-03-05 15:11:30",4.855,4.857,"2022-03-05 15:01:30",4.848,"2022-03-05 15:07:30",10.26,10.27,"2022-03-05 15:00:30",10.25,"2022-03-05 15:07:30",5.294638,0,1.861,98,27.1,156,3.4,"2022-03-05 15:13:00",0.3,"2022-03-05 15:46:00",3.922,87.8,19.62,95,7.8,"2022-03-05 15:16:00",1.1,"2022-03-05 15:28:00",1.059,2.229
"2022-03-05 17:00:00",15507,70.09,"2022-03-05 16:00:30",13.29,13.55,"2022-03-05 16:55:00",0.002,"2022-03-05 16:56:30",938,26.39,27.14,"2022-03-05 16:00:30",24.99,"2022-03-05 17:00:00",70.04,77.75,"2022-03-05 17:00:00",67.11,"2022-03-05 16:00:30",28.71,28.9,"2022-03-05 16:03:30",28.43,"2022-03-05 16:58:30",28.36,28.48,"2022-03-05 16:38:00",28.2,"2022-03-05 16:08:30",28.32,28.4,"2022-03-05 16:29:00",28.17,"2022-03-05 16:02:30",28.53,28.6,"2022-03-05 16:13:00",28.44,"2022-03-05 16:00:30",28.85,28.94,"2022-03-05 16:50:00",28.79,"2022-03-05 16:57:30",29.31,29.42,"2022-03-05 16:35:00",29.22,"2022-03-05 16:47:30",19.03,19.09,"2022-03-05 16:00:30",18.98,"2022-03-05 16:48:30",19.66,19.7,"2022-03-05 16:01:00",19.62,"2022-03-05 16:58:30",16.41,16.46,"2022-03-05 16:57:00",16.37,"2022-03-05 16:00:30",5.791,5.799,"2022-03-05 16:55:30",5.779,"2022-03-05 16:03:30",4.854,4.859,"2022-03-05 16:39:30",4.844,"2022-03-05 16:32:00",10.25,10.26,"2022-03-05 16:01:30",10.24,"2022-03-05 16:59:00",2.123327,0,1.732,95.6,28.77,97,4.8,"2022-03-05 16:56:30",0,"2022-03-05 16:43:00",3.687,89.8,21.12,113,7.3,"2022-03-05 16:10:00",1.2,"2022-03-05 16:13:30",0.405,1.356
"2022-03-05 18:00:00",15508,70.69,"2022-03-05 17:08:30",12.89,1.657,"2022-03-05 18:00:00",0,"2022-03-05 17:37:30",939,23.61,24.93,"2022-03-05 17:00:30",23.16,"2022-03-05 17:59:00",82.5,85,"2022-03-05 17:19:30",77.11,"2022-03-05 17:00:30",28.22,28.53,"2022-03-05 17:04:00",27.84,"2022-03-05 17:57:00",28.42,28.5,"2022-03-05 17:02:00",28.28,"2022-03-05 17:52:30",28.43,28.61,"2022-03-05 17:56:30",28.26,"2022-03-05 17:08:30",28.59,28.72,"2022-03-05 17:52:30",28.5,"2022-03-05 17:02:00",28.9,29.02,"2022-03-05 17:45:30",28.81,"2022-03-05 17:04:30",29.31,29.37,"2022-03-05 17:47:30",29.26,"2022-03-05 17:03:30",18.93,18.99,"2022-03-05 17:00:30",18.87,"2022-03-05 17:52:00",19.6,19.64,"2022-03-05 17:03:00",19.57,"2022-03-05 17:56:30",16.5,16.54,"2022-03-05 17:55:00",16.45,"2022-03-05 17:02:30",5.802,5.813,"2022-03-05 17:52:30",5.793,"2022-03-05 17:07:30",4.855,4.862,"2022-03-05 17:08:00",4.848,"2022-03-05 17:03:30",10.25,10.26,"2022-03-05 17:02:00",10.24,"2022-03-05 17:46:00",0.1241332,0,2.228,103.1,31.82,135,5.6,"2022-03-05 17:44:00",0.4,"2022-03-05 17:05:30",4.662,106.9,19.68,126,9.7,"2022-03-05 17:01:30",1.5,"2022-03-05 17:16:00",0.048,0.453
"2022-03-05 19:00:00",15509,78.84,"2022-03-05 18:37:00",12.81,0.046,"2022-03-05 18:59:30",0,"2022-03-05 18:00:30",940,22.57,23.16,"2022-03-05 18:00:30",22.24,"2022-03-05 18:40:30",82.8,84.2,"2022-03-05 18:39:30",80.8,"2022-03-05 18:18:00",27.62,27.94,"2022-03-05 18:01:30",27.23,"2022-03-05 18:59:30",28.29,28.36,"2022-03-05 18:02:30",28.21,"2022-03-05 18:59:30",28.54,28.63,"2022-03-05 18:21:30",28.48,"2022-03-05 18:12:00",28.73,28.8,"2022-03-05 18:10:30",28.6,"2022-03-05 18:04:30",28.98,29.04,"2022-03-05 18:42:30",28.83,"2022-03-05 18:02:00",29.31,29.39,"2022-03-05 18:17:30",29.22,"2022-03-05 18:51:00",18.82,18.88,"2022-03-05 18:01:00",18.77,"2022-03-05 19:00:00",19.55,19.59,"2022-03-05 18:01:00",19.51,"2022-03-05 18:55:30",16.57,16.61,"2022-03-05 18:58:00",16.53,"2022-03-05 18:01:00",5.808,5.815,"2022-03-05 18:59:30",5.799,"2022-03-05 18:01:00",4.854,4.859,"2022-03-05 18:04:00",4.848,"2022-03-05 18:01:30",10.25,10.25,"2022-03-05 18:05:30",10.24,"2022-03-05 18:24:00",0.001033625,0,1.664,108.8,30.36,38,4.4,"2022-03-05 18:29:30",0,"2022-03-05 18:07:00",3.568,117.7,19.38,95,5.9,"2022-03-05 18:05:30",1,"2022-03-05 18:57:00",-0.006,0.009
"2022-03-05 20:00:00",15510,79.95,"2022-03-05 19:20:00",12.79,0.043,"2022-03-05 19:56:30",0,"2022-03-05 19:00:30",940,22.24,22.38,"2022-03-05 19:10:30",22.11,"2022-03-05 19:53:30",83.2,84.4,"2022-03-05 19:38:00",82,"2022-03-05 19:48:00",27.06,27.33,"2022-03-05 19:00:30",26.7,"2022-03-05 19:59:30",28.08,28.3,"2022-03-05 19:00:30",27.88,"2022-03-05 19:59:30",28.54,28.63,"2022-03-05 19:38:00",28.47,"2022-03-05 19:19:30",28.74,28.81,"2022-03-05 19:55:00",28.71,"2022-03-05 19:03:30",29.01,29.06,"2022-03-05 19:12:00",28.97,"2022-03-05 19:00:30",29.31,29.39,"2022-03-05 19:31:00",29.26,"2022-03-05 19:23:30",18.72,18.78,"2022-03-05 19:01:00",18.66,"2022-03-05 19:56:30",19.48,19.52,"2022-03-05 19:02:00",19.45,"2022-03-05 19:58:00",16.63,16.66,"2022-03-05 19:58:00",16.6,"2022-03-05 19:01:00",5.818,5.824,"2022-03-05 19:53:30",5.809,"2022-03-05 19:02:30",4.855,4.859,"2022-03-05 19:12:30",4.85,"2022-03-05 19:00:30",10.24,10.25,"2022-03-05 19:01:30",10.24,"2022-03-05 19:00:30",0.001033218,0,2.143,100.3,34.35,113,5.5,"2022-03-05 19:41:00",0.4,"2022-03-05 19:41:30",4.049,113.4,18.33,120,7.8,"2022-03-05 19:44:00",1.3,"2022-03-05 19:23:30",-0.002,0
"2022-03-05 21:00:00",15511,79.56,"2022-03-05 21:00:00",12.79,0.042,"2022-03-05 20:38:30",0,"2022-03-05 20:00:30",940,22.19,22.36,"2022-03-05 20:39:30",22.04,"2022-03-05 20:49:30",85.7,87.9,"2022-03-05 20:41:00",81.5,"2022-03-05 20:01:00",26.54,26.8,"2022-03-05 20:00:30",26.28,"2022-03-05 20:54:00",27.82,27.92,"2022-03-05 20:00:30",27.67,"2022-03-05 20:59:00",28.51,28.61,"2022-03-05 20:15:00",28.35,"2022-03-05 20:58:30",28.75,28.83,"2022-03-05 20:36:30",28.71,"2022-03-05 20:08:00",29.02,29.04,"2022-03-05 20:53:00",28.99,"2022-03-05 20:04:30",29.31,29.39,"2022-03-05 20:55:00",29.24,"2022-03-05 20:06:30",18.63,18.69,"2022-03-05 20:01:00",18.59,"2022-03-05 20:57:30",19.41,19.45,"2022-03-05 20:00:30",19.37,"2022-03-05 20:59:00",16.68,16.71,"2022-03-05 20:51:30",16.65,"2022-03-05 20:00:30",5.826,5.831,"2022-03-05 20:53:30",5.82,"2022-03-05 20:03:30",4.857,4.859,"2022-03-05 20:13:00",4.855,"2022-03-05 20:00:30",10.24,10.25,"2022-03-05 20:06:30",10.24,"2022-03-05 20:24:00",0.0008317926,0,1.603,94.4,43.28,63,3.9,"2022-03-05 20:09:00",0,"2022-03-05 20:07:30",3.168,105.2,23.72,89,5.6,"2022-03-05 20:00:30",0,"2022-03-05 20:23:00",-0.009,0
"2022-03-05 22:00:00",15512,78.4,"2022-03-05 21:33:30",12.78,0.042,"2022-03-05 21:01:00",0,"2022-03-05 21:00:30",941,21.85,22.35,"2022-03-05 21:25:30",21.2,"2022-03-05 22:00:00",89.6,94.4,"2022-03-05 21:57:30",85.3,"2022-03-05 21:03:00",26.2,26.32,"2022-03-05 21:00:30",26.04,"2022-03-05 21:57:30",27.55,27.7,"2022-03-05 21:01:00",27.4,"2022-03-05 22:00:00",28.36,28.46,"2022-03-05 21:02:00",28.26,"2022-03-05 21:59:00",28.75,28.81,"2022-03-05 21:23:00",28.71,"2022-03-05 21:00:30",29.02,29.05,"2022-03-05 21:10:00",29,"2022-03-05 21:05:00",29.3,29.39,"2022-03-05 21:30:00",29.24,"2022-03-05 21:10:30",18.55,18.6,"2022-03-05 21:00:30",18.52,"2022-03-05 21:54:30",19.34,19.38,"2022-03-05 21:02:30",19.3,"2022-03-05 21:58:30",16.72,16.74,"2022-03-05 21:47:30",16.7,"2022-03-05 21:02:00",5.831,5.834,"2022-03-05 21:24:30",5.827,"2022-03-05 21:00:30",4.859,4.864,"2022-03-05 21:34:00",4.857,"2022-03-05 21:00:30",10.25,10.25,"2022-03-05 21:40:30",10.24,"2022-03-05 21:16:30",0.0006008852,0.4,1.336,100.4,33.91,107,3.4,"2022-03-05 21:14:30",0,"2022-03-05 21:02:00",2.907,104,21.58,121,5.1,"2022-03-05 21:15:00",0.5,"2022-03-05 21:26:30",-0.014,0
"2022-03-05 23:00:00",15513,79.07,"2022-03-05 22:01:00",12.77,0.042,"2022-03-05 22:50:00",0,"2022-03-05 22:00:30",941,21.36,21.5,"2022-03-05 22:54:30",21.3,"2022-03-05 22:31:30",95,96,"2022-03-05 22:35:00",94,"2022-03-05 22:00:30",25.93,26.11,"2022-03-05 22:00:30",25.76,"2022-03-05 22:55:30",27.3,27.5,"2022-03-05 22:03:30",27.14,"2022-03-05 22:51:30",28.29,28.42,"2022-03-05 22:07:00",28.11,"2022-03-05 22:58:30",28.76,28.84,"2022-03-05 22:31:00",28.71,"2022-03-05 22:02:30",29.02,29.05,"2022-03-05 22:10:30",29,"2022-03-05 22:13:00",29.3,29.39,"2022-03-05 22:49:00",29.24,"2022-03-05 22:35:00",18.54,18.57,"2022-03-05 22:55:00",18.52,"2022-03-05 22:01:00",19.28,19.31,"2022-03-05 22:05:00",19.25,"2022-03-05 22:56:30",16.75,16.78,"2022-03-05 22:54:30",16.73,"2022-03-05 22:01:30",5.833,5.838,"2022-03-05 22:58:30",5.827,"2022-03-05 22:29:00",4.86,4.864,"2022-03-05 22:13:30",4.859,"2022-03-05 22:00:30",10.25,10.26,"2022-03-05 22:05:00",10.24,"2022-03-05 22:15:30",0.0008836133,0.4,1.05,118.2,60.66,245,4.2,"2022-03-05 22:07:00",0,"2022-03-05 22:23:30",2.105,129.9,43.35,185,5.4,"2022-03-05 22:36:30",0,"2022-03-05 23:00:00",-0.019,0
"2022-03-06 00:00:00",15514,79.17,"2022-03-06 00:00:00",12.75,0.042,"2022-03-05 23:24:30",0,"2022-03-05 23:00:30",940,21.59,21.78,"2022-03-05 23:38:30",21.39,"2022-03-05 23:01:30",92.8,94.6,"2022-03-05 23:04:30",91.5,"2022-03-05 23:48:30",25.68,25.88,"2022-03-05 23:02:00",25.5,"2022-03-05 23:54:30",27.07,27.17,"2022-03-05 23:00:30",26.89,"2022-03-05 23:59:30",28.11,28.2,"2022-03-05 23:01:00",28.03,"2022-03-05 23:56:00",28.73,28.82,"2022-03-05 23:17:00",28.62,"2022-03-05 23:54:00",29.02,29.04,"2022-03-05 23:46:00",29,"2022-03-05 23:49:00",29.3,29.37,"2022-03-05 23:02:00",29.24,"2022-03-05 23:03:30",18.58,18.61,"2022-03-05 23:55:30",18.55,"2022-03-05 23:01:30",19.22,19.26,"2022-03-05 23:02:00",19.19,"2022-03-05 23:53:30",16.78,16.8,"2022-03-05 23:59:30",16.76,"2022-03-05 23:01:00",5.834,5.843,"2022-03-05 23:55:00",5.827,"2022-03-05 23:34:00",4.861,4.864,"2022-03-05 23:01:30",4.859,"2022-03-05 23:01:00",10.25,10.26,"2022-03-05 23:12:00",10.24,"2022-03-05 23:07:30",0.000626126,0,1.615,93.5,40.29,165,4.9,"2022-03-05 23:45:30",0,"2022-03-05 23:06:30",3.368,97,25.68,69,7.6,"2022-03-05 23:41:30",0,"2022-03-05 23:57:00",-0.014,0
"2022-03-06 01:00:00",15515,78.68,"2022-03-06 00:58:00",12.74,0.042,"2022-03-06 00:14:30",0,"2022-03-06 00:00:30",939,21.72,21.9,"2022-03-06 00:23:30",21.59,"2022-03-06 00:05:00",91.9,93,"2022-03-06 00:49:30",90.8,"2022-03-06 00:31:00",25.47,25.55,"2022-03-06 00:00:30",25.3,"2022-03-06 00:57:30",26.86,26.94,"2022-03-06 00:03:00",26.69,"2022-03-06 00:53:30",27.95,28.11,"2022-03-06 00:01:30",27.86,"2022-03-06 00:27:30",28.6,28.78,"2022-03-06 00:09:30",28.5,"2022-03-06 00:53:00",29.02,29.04,"2022-03-06 00:16:30",28.99,"2022-03-06 00:35:30",29.29,29.34,"2022-03-06 00:42:30",29.26,"2022-03-06 00:03:00",18.6,18.61,"2022-03-06 00:00:30",18.58,"2022-03-06 00:31:30",19.18,19.21,"2022-03-06 00:00:30",19.15,"2022-03-06 00:47:30",16.8,16.82,"2022-03-06 00:51:00",16.78,"2022-03-06 00:06:30",5.84,5.845,"2022-03-06 00:28:00",5.831,"2022-03-06 00:07:00",4.859,4.864,"2022-03-06 00:54:30",4.857,"2022-03-06 00:03:30",10.25,10.25,"2022-03-06 00:00:30",10.24,"2022-03-06 00:13:00",0.0004537674,0,1.748,89.1,40.37,159,4.4,"2022-03-06 00:50:00",0.3,"2022-03-06 00:56:30",3.212,94.1,25.83,47,6.4,"2022-03-06 00:15:00",0.5,"2022-03-06 00:20:00",-0.012,0
"2022-03-06 02:00:00",15516,78.32,"2022-03-06 01:27:00",12.73,0.042,"2022-03-06 01:45:00",0,"2022-03-06 01:00:30",939,21.42,21.82,"2022-03-06 01:09:00",21.19,"2022-03-06 01:51:30",93.8,95.3,"2022-03-06 01:51:00",92,"2022-03-06 01:03:00",25.28,25.35,"2022-03-06 01:02:00",25.1,"2022-03-06 01:59:00",26.68,26.79,"2022-03-06 01:00:30",26.54,"2022-03-06 01:59:00",27.85,28,"2022-03-06 01:02:00",27.67,"2022-03-06 02:00:00",28.55,28.66,"2022-03-06 01:17:00",28.46,"2022-03-06 01:58:30",29,29.02,"2022-03-06 01:01:00",28.91,"2022-03-06 01:59:00",29.29,29.35,"2022-03-06 01:44:30",29.22,"2022-03-06 01:15:30",18.59,18.6,"2022-03-06 01:00:30",18.57,"2022-03-06 01:43:30",19.13,19.16,"2022-03-06 01:01:00",19.11,"2022-03-06 01:47:30",16.82,16.83,"2022-03-06 01:46:30",16.8,"2022-03-06 01:03:00",5.841,5.845,"2022-03-06 01:00:30",5.834,"2022-03-06 01:26:30",4.858,4.869,"2022-03-06 01:50:30",4.855,"2022-03-06 01:09:30",10.25,10.26,"2022-03-06 01:59:30",10.24,"2022-03-06 01:36:30",0.0004225825,0,1.231,97.2,45.73,320,3.4,"2022-03-06 01:49:00",0,"2022-03-06 01:09:30",2.764,93.9,29.46,70,6.6,"2022-03-06 01:13:30",0.6,"2022-03-06 01:45:30",-0.017,0
"2022-03-06 03:00:00",15517,79.13,"2022-03-06 02:00:30",12.71,0.042,"2022-03-06 02:40:00",0,"2022-03-06 02:00:30",939,21.3,21.54,"2022-03-06 02:39:00",21.13,"2022-03-06 02:13:30",93.9,95.4,"2022-03-06 02:04:30",92.6,"2022-03-06 02:46:00",25.1,25.17,"2022-03-06 02:00:30",25.02,"2022-03-06 02:52:30",26.49,26.64,"2022-03-06 02:01:00",26.31,"2022-03-06 03:00:00",27.7,27.79,"2022-03-06 02:03:00",27.53,"2022-03-06 02:57:30",28.44,28.64,"2022-03-06 02:18:30",28.32,"2022-03-06 02:54:00",28.94,29.02,"2022-03-06 02:01:00",28.83,"2022-03-06 02:06:30",29.3,29.37,"2022-03-06 02:51:00",29.21,"2022-03-06 02:55:30",18.58,18.6,"2022-03-06 02:02:00",18.56,"2022-03-06 02:47:00",19.1,19.13,"2022-03-06 02:01:30",19.07,"2022-03-06 02:52:30",16.83,16.85,"2022-03-06 02:51:30",16.82,"2022-03-06 02:01:00",5.844,5.852,"2022-03-06 02:48:00",5.836,"2022-03-06 02:01:30",4.858,4.864,"2022-03-06 02:42:00",4.85,"2022-03-06 02:25:00",10.24,10.25,"2022-03-06 02:48:30",10.23,"2022-03-06 02:06:30",0.0005296592,0,1.282,99.8,44.62,89,4.8,"2022-03-06 02:41:30",0,"2022-03-06 02:01:00",2.64,95.8,27.17,82,6.1,"2022-03-06 02:37:30",0,"2022-03-06 02:51:30",-0.017,0
"2022-03-06 04:00:00",15518,78.99,"2022-03-06 03:39:30",12.69,0.041,"2022-03-06 03:57:30",0,"2022-03-06 03:00:30",939,21.27,21.48,"2022-03-06 03:23:30",21.13,"2022-03-06 03:51:00",93.6,94.6,"2022-03-06 03:50:00",92.6,"2022-03-06 03:01:00",24.93,25.1,"2022-03-06 03:02:30",24.87,"2022-03-06 03:54:00",26.31,26.46,"2022-03-06 03:03:30",26.29,"2022-03-06 03:11:00",27.53,27.7,"2022-03-06 03:00:30",27.46,"2022-03-06 03:15:00",28.38,28.46,"2022-03-06 03:04:00",28.32,"2022-03-06 03:03:30",28.84,28.97,"2022-03-06 03:09:30",28.79,"2022-03-06 03:34:30",29.29,29.37,"2022-03-06 03:21:00",29.2,"2022-03-06 03:24:30",18.58,18.59,"2022-03-06 03:03:30",18.55,"2022-03-06 03:59:30",19.07,19.09,"2022-03-06 03:01:00",19.04,"2022-03-06 03:59:00",16.85,16.86,"2022-03-06 03:22:00",16.84,"2022-03-06 03:10:30",5.843,5.85,"2022-03-06 03:02:30",5.836,"2022-03-06 03:53:30",4.86,4.864,"2022-03-06 03:08:00",4.855,"2022-03-06 03:07:00",10.24,10.25,"2022-03-06 03:06:00",10.23,"2022-03-06 03:13:30",0.0003853914,0,1.174,105.2,43.34,54,3.2,"2022-03-06 03:58:30",0,"2022-03-06 03:43:00",2.501,102.3,30.74,91,5.6,"2022-03-06 03:53:00",0.6,"2022-03-06 03:34:00",-0.017,0
"2022-03-06 05:00:00",15519,79.17,"2022-03-06 04:55:30",12.65,0.042,"2022-03-06 04:01:30",0,"2022-03-06 04:00:30",939,21.33,21.55,"2022-03-06 04:08:30",21.2,"2022-03-06 04:37:30",93.3,93.9,"2022-03-06 04:34:30",92.6,"2022-03-06 04:31:00",24.75,24.93,"2022-03-06 04:11:30",24.69,"2022-03-06 04:28:30",26.16,26.29,"2022-03-06 04:01:00",26.09,"2022-03-06 04:30:00",27.45,27.58,"2022-03-06 04:04:30",27.25,"2022-03-06 04:58:30",28.31,28.43,"2022-03-06 04:02:00",28.09,"2022-03-06 04:58:00",28.81,28.85,"2022-03-06 04:47:00",28.79,"2022-03-06 04:48:30",29.23,29.33,"2022-03-06 04:01:30",29.12,"2022-03-06 04:43:30",18.56,18.58,"2022-03-06 04:10:00",18.54,"2022-03-06 04:55:00",19.03,19.05,"2022-03-06 04:15:30",19.02,"2022-03-06 04:56:30",16.85,16.87,"2022-03-06 04:56:30",16.84,"2022-03-06 04:04:30",5.843,5.852,"2022-03-06 04:49:00",5.836,"2022-03-06 04:14:30",4.856,4.859,"2022-03-06 04:01:00",4.85,"2022-03-06 04:53:30",10.24,10.25,"2022-03-06 04:49:30",10.23,"2022-03-06 04:08:30",0.0003188809,0,1.504,85.1,41.02,105,3.8,"2022-03-06 04:19:30",0,"2022-03-06 04:23:00",3.123,91.1,25.32,94,8.1,"2022-03-06 04:30:30",0,"2022-03-06 04:45:00",-0.015,0
"2022-03-06 06:00:00",15520,78.86,"2022-03-06 06:00:00",12.62,0.098,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",940,21.3,21.48,"2022-03-06 05:38:00",21.2,"2022-03-06 05:15:00",93,93.6,"2022-03-06 05:35:00",92,"2022-03-06 05:49:00",24.67,24.75,"2022-03-06 05:12:30",24.54,"2022-03-06 05:56:30",26,26.11,"2022-03-06 05:04:30",25.88,"2022-03-06 05:46:00",27.32,27.39,"2022-03-06 05:05:00",27.23,"2022-03-06 05:59:00",28.18,28.31,"2022-03-06 05:02:00",28.09,"2022-03-06 05:58:00",28.78,28.83,"2022-03-06 05:06:00",28.68,"2022-03-06 05:38:00",29.15,29.27,"2022-03-06 05:02:30",29.05,"2022-03-06 05:36:30",18.52,18.55,"2022-03-06 05:00:30",18.5,"2022-03-06 05:49:00",19.01,19.02,"2022-03-06 05:00:30",18.99,"2022-03-06 05:46:00",16.87,16.88,"2022-03-06 05:29:30",16.86,"2022-03-06 05:01:30",5.847,5.852,"2022-03-06 05:08:30",5.84,"2022-03-06 05:00:30",4.851,4.857,"2022-03-06 05:21:30",4.846,"2022-03-06 05:52:30",10.24,10.25,"2022-03-06 05:03:30",10.23,"2022-03-06 05:02:30",0.08916921,0,1.111,97.1,44.12,51,2.7,"2022-03-06 05:10:00",0,"2022-03-06 05:01:30",2.235,99.2,31.77,91,5,"2022-03-06 05:20:30",0.4,"2022-03-06 05:53:30",-0.01,0
"2022-03-06 07:00:00",15521,78.04,"2022-03-06 06:40:30",12.64,12.77,"2022-03-06 06:00:30",0.002,"2022-03-06 06:02:30",940,21.45,21.72,"2022-03-06 06:59:30",21.33,"2022-03-06 06:36:00",93.1,94.1,"2022-03-06 06:43:30",91.6,"2022-03-06 07:00:00",24.55,24.69,"2022-03-06 07:00:00",24.49,"2022-03-06 06:10:00",25.89,25.92,"2022-03-06 06:22:00",25.83,"2022-03-06 06:55:30",27.16,27.33,"2022-03-06 06:02:30",27.06,"2022-03-06 06:50:30",28.09,28.23,"2022-03-06 06:10:30",27.91,"2022-03-06 06:57:30",28.65,28.81,"2022-03-06 06:02:30",28.6,"2022-03-06 06:18:30",29.1,29.19,"2022-03-06 06:23:00",29.04,"2022-03-06 06:26:30",18.5,18.52,"2022-03-06 06:01:30",18.48,"2022-03-06 06:40:30",18.97,19,"2022-03-06 06:01:00",18.94,"2022-03-06 07:00:00",16.88,16.89,"2022-03-06 06:18:00",16.87,"2022-03-06 06:02:30",5.849,5.859,"2022-03-06 06:46:30",5.84,"2022-03-06 06:28:30",4.853,4.857,"2022-03-06 06:02:00",4.846,"2022-03-06 06:07:00",10.24,10.25,"2022-03-06 06:07:00",10.23,"2022-03-06 06:17:30",1.10889,0,1.361,83.3,44.5,70,4.3,"2022-03-06 06:20:30",0,"2022-03-06 06:08:00",2.793,96.5,24.69,93,5.9,"2022-03-06 06:20:00",0,"2022-03-06 06:34:00",0.165,0.161
"2022-03-06 08:00:00",15522,69.42,"2022-03-06 07:48:00",13.17,14.54,"2022-03-06 07:40:30",0.221,"2022-03-06 07:13:30",941,22.91,23.64,"2022-03-06 07:39:00",21.75,"2022-03-06 07:02:30",87,91.4,"2022-03-06 07:04:30",84,"2022-03-06 07:39:30",24.65,24.75,"2022-03-06 07:55:00",24.51,"2022-03-06 07:19:00",25.75,25.88,"2022-03-06 07:00:30",25.68,"2022-03-06 07:24:30",27.1,27.16,"2022-03-06 07:00:30",26.91,"2022-03-06 07:53:30",27.97,28.06,"2022-03-06 07:04:00",27.91,"2022-03-06 07:09:30",28.6,28.65,"2022-03-06 07:00:30",28.58,"2022-03-06 07:54:00",29.09,29.19,"2022-03-06 07:24:00",29.01,"2022-03-06 07:54:00",18.47,18.49,"2022-03-06 07:02:00",18.45,"2022-03-06 07:30:00",18.94,18.97,"2022-03-06 07:01:30",18.92,"2022-03-06 07:45:30",16.87,16.89,"2022-03-06 07:44:00",16.86,"2022-03-06 07:53:30",5.851,5.856,"2022-03-06 07:07:00",5.845,"2022-03-06 07:36:30",4.849,4.853,"2022-03-06 07:00:30",4.844,"2022-03-06 07:32:30",10.23,10.24,"2022-03-06 07:10:30",10.22,"2022-03-06 07:53:00",4.215836,0,1.511,95.1,34.97,113,3.9,"2022-03-06 07:14:00",0,"2022-03-06 07:40:30",2.906,101.5,26.77,159,5.9,"2022-03-06 07:01:30",0.3,"2022-03-06 07:24:30",0.758,0.983
"2022-03-06 09:00:00",15523,65.44,"2022-03-06 08:54:30",13.46,13.93,"2022-03-06 08:12:00",0.221,"2022-03-06 08:45:30",941,24.11,25.52,"2022-03-06 08:41:30",23.16,"2022-03-06 08:00:30",83.1,87,"2022-03-06 08:28:00",77.85,"2022-03-06 08:43:00",24.92,25.14,"2022-03-06 08:49:30",24.69,"2022-03-06 08:00:30",25.7,25.78,"2022-03-06 08:29:00",25.68,"2022-03-06 08:02:00",26.94,27.06,"2022-03-06 08:00:30",26.83,"2022-03-06 08:42:30",27.95,28.05,"2022-03-06 08:19:30",27.78,"2022-03-06 08:52:30",28.6,28.64,"2022-03-06 08:01:30",28.52,"2022-03-06 08:56:00",29.07,29.16,"2022-03-06 08:06:30",28.97,"2022-03-06 08:59:00",18.45,18.48,"2022-03-06 08:07:30",18.42,"2022-03-06 08:47:00",18.9,18.93,"2022-03-06 08:01:00",18.88,"2022-03-06 08:45:00",16.87,16.89,"2022-03-06 08:01:00",16.85,"2022-03-06 08:44:30",5.849,5.856,"2022-03-06 08:47:00",5.843,"2022-03-06 08:32:30",4.841,4.846,"2022-03-06 08:01:00",4.835,"2022-03-06 08:47:00",10.22,10.23,"2022-03-06 08:11:30",10.21,"2022-03-06 08:54:30",5.703971,0,1.644,96.8,30.71,133,3.6,"2022-03-06 08:04:30",0.3,"2022-03-06 08:32:30",3.489,94.6,20.29,78,8,"2022-03-06 08:54:30",0,"2022-03-06 08:02:30",1.059,1.884
"2022-03-06 10:00:00",15524,59.69,"2022-03-06 10:00:00",13.45,18.16,"2022-03-06 09:02:00",0.151,"2022-03-06 09:41:00",941,25.42,26.89,"2022-03-06 10:00:00",23.88,"2022-03-06 09:14:00",79.7,85.1,"2022-03-06 09:15:00",74.55,"2022-03-06 10:00:00",25.47,25.91,"2022-03-06 09:57:30",25.1,"2022-03-06 09:01:30",25.81,25.96,"2022-03-06 09:58:00",25.68,"2022-03-06 09:01:30",26.92,26.96,"2022-03-06 09:00:30",26.83,"2022-03-06 09:05:00",27.8,27.92,"2022-03-06 09:05:00",27.71,"2022-03-06 09:18:00",28.52,28.62,"2022-03-06 09:03:30",28.39,"2022-03-06 09:53:30",28.99,29.11,"2022-03-06 09:03:00",28.86,"2022-03-06 09:58:30",18.41,18.45,"2022-03-06 09:01:00",18.38,"2022-03-06 09:57:00",18.85,18.89,"2022-03-06 09:05:00",18.81,"2022-03-06 09:56:00",16.83,16.86,"2022-03-06 09:03:00",16.8,"2022-03-06 09:57:00",5.853,5.859,"2022-03-06 09:12:00",5.847,"2022-03-06 09:00:30",4.838,4.844,"2022-03-06 09:07:00",4.83,"2022-03-06 09:33:00",10.22,10.23,"2022-03-06 09:15:00",10.21,"2022-03-06 09:13:00",12.75531,0,1.972,96.5,30.67,123,5.7,"2022-03-06 09:09:00",0.3,"2022-03-06 09:17:00",4.276,78.56,17.97,81,7.9,"2022-03-06 09:09:30",0.6,"2022-03-06 09:17:00",2.431,2.667
"2022-03-06 11:00:00",15525,56.52,"2022-03-06 10:13:30",13.41,18.45,"2022-03-06 10:38:00",0.136,"2022-03-06 10:08:30",940,26.28,27.35,"2022-03-06 10:05:30",25.57,"2022-03-06 10:45:00",75,77.97,"2022-03-06 10:53:00",72.39,"2022-03-06 10:23:30",26.5,26.93,"2022-03-06 10:50:30",25.89,"2022-03-06 10:03:00",26.02,26.29,"2022-03-06 10:59:00",25.88,"2022-03-06 10:01:00",26.91,26.96,"2022-03-06 10:06:00",26.83,"2022-03-06 10:59:30",27.78,27.85,"2022-03-06 10:07:00",27.66,"2022-03-06 10:22:00",28.4,28.49,"2022-03-06 10:02:30",28.39,"2022-03-06 10:05:00",28.91,29.03,"2022-03-06 10:01:30",28.82,"2022-03-06 10:43:00",18.38,18.4,"2022-03-06 10:15:00",18.37,"2022-03-06 10:16:00",18.79,18.82,"2022-03-06 10:00:30",18.77,"2022-03-06 10:58:30",16.79,16.8,"2022-03-06 10:04:00",16.78,"2022-03-06 10:22:30",5.852,5.859,"2022-03-06 10:16:00",5.847,"2022-03-06 10:19:30",4.837,4.841,"2022-03-06 10:01:00",4.832,"2022-03-06 10:12:00",10.22,10.23,"2022-03-06 10:04:30",10.21,"2022-03-06 10:00:30",7.387806,0,1.657,97.3,31.4,95,4.1,"2022-03-06 10:09:30",0.3,"2022-03-06 10:04:00",3.422,83.2,20.21,78,6.7,"2022-03-06 10:18:30",0.6,"2022-03-06 10:50:30",1.439,3.258
"2022-03-06 12:00:00",15526,61.04,"2022-03-06 11:59:30",13.2,19.27,"2022-03-06 11:51:30",0.002,"2022-03-06 11:53:00",940,27.71,29.1,"2022-03-06 12:00:00",26.1,"2022-03-06 11:00:30",63.64,74.34,"2022-03-06 11:01:30",55.36,"2022-03-06 11:51:30",27.21,27.81,"2022-03-06 11:59:30",26.83,"2022-03-06 11:03:30",26.43,26.71,"2022-03-06 12:00:00",26.24,"2022-03-06 11:02:00",26.92,27.03,"2022-03-06 11:54:00",26.85,"2022-03-06 11:01:30",27.74,27.84,"2022-03-06 11:03:00",27.59,"2022-03-06 11:51:30",28.39,28.45,"2022-03-06 11:06:00",28.31,"2022-03-06 12:00:00",28.89,28.94,"2022-03-06 11:16:00",28.84,"2022-03-06 11:49:00",18.34,18.38,"2022-03-06 11:00:30",18.29,"2022-03-06 11:58:00",18.74,18.77,"2022-03-06 11:01:00",18.69,"2022-03-06 11:57:30",16.77,16.8,"2022-03-06 11:01:00",16.74,"2022-03-06 11:53:00",5.855,5.863,"2022-03-06 11:46:00",5.85,"2022-03-06 11:02:00",4.83,4.835,"2022-03-06 11:01:00",4.826,"2022-03-06 11:42:00",10.21,10.22,"2022-03-06 11:01:30",10.2,"2022-03-06 12:00:00",14.79908,0,1.77,100.5,42.33,96,4.6,"2022-03-06 11:27:30",0,"2022-03-06 11:03:30",3.661,100.5,29.47,151,7.5,"2022-03-06 11:27:30",0,"2022-03-06 11:09:30",2.963,3.614
"2022-03-06 13:00:00",15527,59.08,"2022-03-06 12:43:30",13.19,17.96,"2022-03-06 12:02:30",0.002,"2022-03-06 12:00:30",938,29.05,29.57,"2022-03-06 12:30:30",28.35,"2022-03-06 12:43:30",53.27,59.12,"2022-03-06 12:47:00",48.69,"2022-03-06 12:14:30",28.55,29.18,"2022-03-06 13:00:00",27.75,"2022-03-06 12:00:30",26.88,27.22,"2022-03-06 12:59:30",26.67,"2022-03-06 12:00:30",27.1,27.19,"2022-03-06 12:58:30",26.87,"2022-03-06 12:01:30",27.74,27.84,"2022-03-06 12:56:00",27.59,"2022-03-06 12:15:30",28.33,28.41,"2022-03-06 12:02:30",28.22,"2022-03-06 12:32:00",28.89,28.96,"2022-03-06 12:02:00",28.83,"2022-03-06 12:50:00",18.28,18.31,"2022-03-06 12:06:30",18.25,"2022-03-06 12:59:30",18.66,18.69,"2022-03-06 12:01:00",18.63,"2022-03-06 12:58:30",16.7,16.74,"2022-03-06 12:00:30",16.68,"2022-03-06 12:58:30",5.859,5.868,"2022-03-06 12:46:00",5.85,"2022-03-06 12:09:00",4.827,4.835,"2022-03-06 12:33:30",4.819,"2022-03-06 12:51:30",10.2,10.21,"2022-03-06 12:01:00",10.19,"2022-03-06 12:48:30",14.4639,0,2.178,99.5,39.45,131,5.8,"2022-03-06 12:40:30",0.4,"2022-03-06 12:11:30",4.264,100.9,33.62,130,9,"2022-03-06 12:18:00",1.4,"2022-03-06 12:02:30",2.93,3.694
"2022-03-06 14:00:00",15528,58.79,"2022-03-06 13:57:00",13.38,18.45,"2022-03-06 13:35:30",0.077,"2022-03-06 13:51:30",938,29.27,30.41,"2022-03-06 13:48:30",27.56,"2022-03-06 14:00:00",50.18,58.87,"2022-03-06 13:56:30",44.37,"2022-03-06 13:33:30",29.48,29.88,"2022-03-06 13:55:00",29.15,"2022-03-06 13:00:30",27.5,27.8,"2022-03-06 13:58:30",27.12,"2022-03-06 13:00:30",27.32,27.53,"2022-03-06 13:58:30",27.08,"2022-03-06 13:01:30",27.77,27.84,"2022-03-06 13:15:00",27.67,"2022-03-06 13:07:00",28.27,28.39,"2022-03-06 13:01:30",28.17,"2022-03-06 13:52:30",28.86,28.93,"2022-03-06 13:48:30",28.78,"2022-03-06 13:37:30",18.19,18.24,"2022-03-06 13:01:30",18.13,"2022-03-06 13:54:30",18.6,18.64,"2022-03-06 13:00:30",18.56,"2022-03-06 13:44:30",16.66,16.7,"2022-03-06 13:07:30",16.64,"2022-03-06 13:52:00",5.865,5.875,"2022-03-06 13:55:30",5.856,"2022-03-06 13:18:30",4.827,4.835,"2022-03-06 13:41:00",4.821,"2022-03-06 13:06:30",10.19,10.2,"2022-03-06 13:03:00",10.18,"2022-03-06 13:56:30",11.4394,0,1.952,97.5,47.38,89,5.2,"2022-03-06 13:58:30",0,"2022-03-06 13:35:00",4.198,99.8,36.33,106,9.1,"2022-03-06 13:59:30",0.5,"2022-03-06 13:34:00",2.342,3.475
"2022-03-06 15:00:00",15529,59.25,"2022-03-06 14:00:30",13.39,18.69,"2022-03-06 14:06:30",0.116,"2022-03-06 14:00:30",938,27.89,29.3,"2022-03-06 14:56:30",27.24,"2022-03-06 14:08:30",55.17,58.93,"2022-03-06 14:06:00",51.01,"2022-03-06 14:50:00",29.71,29.87,"2022-03-06 14:12:00",29.41,"2022-03-06 14:54:00",28.06,28.3,"2022-03-06 14:50:00",27.72,"2022-03-06 14:01:30",27.61,27.79,"2022-03-06 14:48:00",27.44,"2022-03-06 14:00:30",27.83,28.02,"2022-03-06 14:59:00",27.71,"2022-03-06 14:03:00",28.24,28.36,"2022-03-06 14:00:30",28.17,"2022-03-06 14:01:00",28.79,28.88,"2022-03-06 14:30:30",28.68,"2022-03-06 14:48:00",18.1,18.15,"2022-03-06 14:01:00",18.04,"2022-03-06 14:59:00",18.55,18.58,"2022-03-06 14:15:00",18.51,"2022-03-06 14:59:00",16.66,16.68,"2022-03-06 14:31:30",16.65,"2022-03-06 14:00:30",5.877,5.886,"2022-03-06 14:50:00",5.87,"2022-03-06 14:00:30",4.828,4.835,"2022-03-06 14:04:30",4.819,"2022-03-06 14:05:00",10.19,10.2,"2022-03-06 14:01:30",10.18,"2022-03-06 14:30:30",6.658043,0,1.639,98,35.65,92,4.4,"2022-03-06 14:57:30",0,"2022-03-06 14:05:00",3.407,88.3,25.42,49,8.1,"2022-03-06 14:32:00",0.9,"2022-03-06 14:54:00",1.341,2.973
"2022-03-06 16:00:00",15530,65.17,"2022-03-06 15:07:00",13.19,13.42,"2022-03-06 15:10:30",0.002,"2022-03-06 15:01:30",938,28.17,28.72,"2022-03-06 15:45:00",27.79,"2022-03-06 15:23:00",50.02,57.53,"2022-03-06 15:12:30",44.31,"2022-03-06 15:42:30",29.4,29.51,"2022-03-06 15:04:00",29.21,"2022-03-06 15:58:00",28.36,28.5,"2022-03-06 15:45:30",28.24,"2022-03-06 15:16:30",27.89,28.06,"2022-03-06 15:57:00",27.69,"2022-03-06 15:01:00",27.98,28.05,"2022-03-06 15:59:00",27.89,"2022-03-06 15:14:30",28.29,28.42,"2022-03-06 15:50:30",28.19,"2022-03-06 15:08:30",28.74,28.85,"2022-03-06 15:01:30",28.68,"2022-03-06 15:03:30",17.98,18.05,"2022-03-06 15:00:30",17.91,"2022-03-06 16:00:00",18.5,18.52,"2022-03-06 15:12:30",18.46,"2022-03-06 15:52:30",16.66,16.68,"2022-03-06 15:59:30",16.65,"2022-03-06 15:02:00",5.888,5.902,"2022-03-06 15:59:30",5.877,"2022-03-06 15:02:30",4.827,4.835,"2022-03-06 15:45:00",4.821,"2022-03-06 15:09:30",10.19,10.2,"2022-03-06 15:01:00",10.18,"2022-03-06 15:21:00",4.376576,0,1.714,97.3,29.99,104,4.5,"2022-03-06 15:26:30",0,"2022-03-06 15:21:00",3.572,92.4,23.76,113,7.3,"2022-03-06 15:26:00",0.9,"2022-03-06 15:41:00",0.886,2.26
"2022-03-06 17:00:00",15531,66.21,"2022-03-06 16:35:30",13.41,17.71,"2022-03-06 17:00:00",0.076,"2022-03-06 16:32:00",938,28.14,28.7,"2022-03-06 16:21:30",27.61,"2022-03-06 17:00:00",50.95,54.54,"2022-03-06 16:21:00",46.92,"2022-03-06 16:41:00",28.97,29.23,"2022-03-06 16:01:30",28.7,"2022-03-06 17:00:00",28.48,28.5,"2022-03-06 16:02:00",28.39,"2022-03-06 16:50:00",28.13,28.3,"2022-03-06 16:57:00",27.88,"2022-03-06 16:04:00",28.12,28.23,"2022-03-06 16:38:30",27.95,"2022-03-06 16:10:30",28.38,28.45,"2022-03-06 16:41:30",28.27,"2022-03-06 16:01:00",28.72,28.8,"2022-03-06 16:12:30",28.66,"2022-03-06 16:10:00",17.85,17.91,"2022-03-06 16:01:30",17.79,"2022-03-06 16:54:30",18.44,18.48,"2022-03-06 16:06:00",18.41,"2022-03-06 16:54:00",16.66,16.68,"2022-03-06 16:45:30",16.65,"2022-03-06 16:20:00",5.903,5.914,"2022-03-06 16:57:30",5.895,"2022-03-06 16:15:30",4.826,4.83,"2022-03-06 16:00:30",4.821,"2022-03-06 16:02:30",10.19,10.2,"2022-03-06 16:11:30",10.18,"2022-03-06 16:54:30",4.618253,0,1.577,107.7,45.56,130,4.3,"2022-03-06 16:43:00",0,"2022-03-06 16:09:00",3.139,113.2,33.56,137,8,"2022-03-06 16:29:00",0.6,"2022-03-06 16:15:30",0.934,1.374
"2022-03-06 18:00:00",15532,67.34,"2022-03-06 17:00:30",12.93,2.474,"2022-03-06 18:00:00",0,"2022-03-06 17:43:30",938,26.26,27.54,"2022-03-06 17:00:30",25.31,"2022-03-06 18:00:00",54.85,57.04,"2022-03-06 17:27:00",50.82,"2022-03-06 17:00:30",28.4,28.73,"2022-03-06 17:09:30",28.03,"2022-03-06 17:57:00",28.47,28.5,"2022-03-06 17:04:30",28.39,"2022-03-06 17:51:30",28.32,28.42,"2022-03-06 17:26:00",28.21,"2022-03-06 17:01:30",28.26,28.41,"2022-03-06 17:50:30",28.11,"2022-03-06 17:01:30",28.4,28.49,"2022-03-06 17:01:00",28.39,"2022-03-06 17:00:30",28.71,28.83,"2022-03-06 17:36:30",28.66,"2022-03-06 17:19:30",17.74,17.81,"2022-03-06 17:03:00",17.67,"2022-03-06 17:59:30",18.39,18.42,"2022-03-06 17:02:00",18.36,"2022-03-06 17:56:30",16.68,16.71,"2022-03-06 17:57:00",16.65,"2022-03-06 17:05:30",5.918,5.928,"2022-03-06 17:57:00",5.907,"2022-03-06 17:01:30",4.831,4.837,"2022-03-06 17:55:00",4.826,"2022-03-06 17:01:30",10.19,10.19,"2022-03-06 17:31:30",10.18,"2022-03-06 17:12:30",0.3389568,0,1.383,110.9,44.95,89,3.5,"2022-03-06 17:22:30",0,"2022-03-06 17:16:00",2.756,118.6,27.55,119,7,"2022-03-06 17:29:00",0,"2022-03-06 17:15:30",0.073,0.457
"2022-03-06 19:00:00",15533,73.61,"2022-03-06 18:00:30",12.81,0.046,"2022-03-06 18:58:00",0,"2022-03-06 18:00:30",939,24.71,25.31,"2022-03-06 18:00:30",23.88,"2022-03-06 19:00:00",61.93,67.16,"2022-03-06 18:59:30",55.57,"2022-03-06 18:00:30",27.66,28.07,"2022-03-06 18:01:00",27.23,"2022-03-06 18:59:30",28.32,28.5,"2022-03-06 18:10:00",28.22,"2022-03-06 18:55:00",28.34,28.43,"2022-03-06 18:32:30",28.26,"2022-03-06 18:00:30",28.36,28.45,"2022-03-06 18:06:30",28.3,"2022-03-06 18:17:00",28.46,28.59,"2022-03-06 18:58:00",28.39,"2022-03-06 18:00:30",28.74,28.88,"2022-03-06 18:57:30",28.68,"2022-03-06 18:01:00",17.62,17.69,"2022-03-06 18:04:30",17.57,"2022-03-06 18:49:30",18.35,18.38,"2022-03-06 18:17:30",18.31,"2022-03-06 18:56:00",16.72,16.74,"2022-03-06 18:40:00",16.7,"2022-03-06 18:01:00",5.935,5.946,"2022-03-06 18:55:30",5.921,"2022-03-06 18:00:30",4.835,4.844,"2022-03-06 18:44:00",4.828,"2022-03-06 18:55:30",10.19,10.2,"2022-03-06 18:28:30",10.18,"2022-03-06 18:08:30",0.001054657,0,1.357,122.1,36.84,96,4.1,"2022-03-06 18:01:00",0,"2022-03-06 18:20:30",2.708,131.6,26.01,105,6.8,"2022-03-06 18:03:30",0.4,"2022-03-06 18:15:00",0.004,0.009
"2022-03-06 20:00:00",15534,76.97,"2022-03-06 19:01:00",12.79,0.043,"2022-03-06 19:44:00",0,"2022-03-06 19:00:30",939,23.64,23.9,"2022-03-06 19:12:00",23.35,"2022-03-06 19:59:30",70.72,75.34,"2022-03-06 19:56:30",65.98,"2022-03-06 19:04:00",27.02,27.33,"2022-03-06 19:03:30",26.7,"2022-03-06 19:56:00",28.05,28.3,"2022-03-06 19:01:00",27.88,"2022-03-06 19:46:30",28.35,28.48,"2022-03-06 19:02:30",28.28,"2022-03-06 19:11:00",28.41,28.55,"2022-03-06 19:55:00",28.3,"2022-03-06 19:10:00",28.58,28.64,"2022-03-06 19:46:00",28.44,"2022-03-06 19:05:00",28.78,28.91,"2022-03-06 19:31:30",28.68,"2022-03-06 19:17:00",17.51,17.57,"2022-03-06 19:01:30",17.47,"2022-03-06 19:47:30",18.29,18.33,"2022-03-06 19:01:00",18.27,"2022-03-06 19:59:30",16.74,16.75,"2022-03-06 19:34:00",16.72,"2022-03-06 19:00:30",5.951,5.962,"2022-03-06 19:58:30",5.941,"2022-03-06 19:04:00",4.835,4.839,"2022-03-06 19:13:00",4.83,"2022-03-06 19:02:00",10.19,10.19,"2022-03-06 19:01:00",10.18,"2022-03-06 19:18:00",0.001244948,0,1.748,103.4,44.78,129,5,"2022-03-06 19:02:30",0,"2022-03-06 19:02:00",3.512,115.7,25.01,170,7.4,"2022-03-06 19:16:00",1,"2022-03-06 19:22:30",0.005,0
"2022-03-06 21:00:00",15535,79.57,"2022-03-06 20:49:00",12.79,0.042,"2022-03-06 20:58:00",0,"2022-03-06 20:00:30",940,22.88,23.22,"2022-03-06 20:00:30",22.44,"2022-03-06 21:00:00",78.47,81,"2022-03-06 20:58:00",74.39,"2022-03-06 20:00:30",26.48,26.72,"2022-03-06 20:00:30",26.28,"2022-03-06 20:50:30",27.75,27.9,"2022-03-06 20:01:00",27.5,"2022-03-06 20:59:30",28.33,28.42,"2022-03-06 20:25:30",28.26,"2022-03-06 20:07:00",28.52,28.62,"2022-03-06 20:55:00",28.41,"2022-03-06 20:02:30",28.6,28.66,"2022-03-06 20:15:00",28.58,"2022-03-06 20:03:00",28.83,28.93,"2022-03-06 20:56:00",28.68,"2022-03-06 20:07:30",17.41,17.47,"2022-03-06 20:01:00",17.36,"2022-03-06 20:58:30",18.24,18.27,"2022-03-06 20:01:00",18.2,"2022-03-06 20:52:30",16.74,16.75,"2022-03-06 20:03:30",16.72,"2022-03-06 20:42:30",5.96,5.971,"2022-03-06 20:56:00",5.948,"2022-03-06 20:09:00",4.84,4.844,"2022-03-06 20:47:00",4.832,"2022-03-06 20:17:30",10.19,10.2,"2022-03-06 20:03:30",10.18,"2022-03-06 20:29:00",0.001132774,0,1.687,92.6,42.53,49,3.6,"2022-03-06 20:05:00",0,"2022-03-06 20:38:00",3.252,98.4,24.24,93,7.9,"2022-03-06 20:17:30",0,"2022-03-06 20:39:00",-0.002,0
"2022-03-06 22:00:00",15536,79.7,"2022-03-06 21:02:00",12.78,0.042,"2022-03-06 21:26:30",0,"2022-03-06 21:00:30",940,22.33,22.51,"2022-03-06 21:15:30",22.11,"2022-03-06 21:36:30",82,83.3,"2022-03-06 21:35:00",80.2,"2022-03-06 21:03:30",26.03,26.32,"2022-03-06 21:00:30",25.86,"2022-03-06 22:00:00",27.43,27.55,"2022-03-06 21:05:00",27.27,"2022-03-06 21:59:30",28.25,28.4,"2022-03-06 21:01:00",28.07,"2022-03-06 21:52:00",28.53,28.63,"2022-03-06 21:16:00",28.44,"2022-03-06 21:38:00",28.6,28.64,"2022-03-06 21:06:30",28.6,"2022-03-06 21:00:30",28.87,28.93,"2022-03-06 21:39:00",28.77,"2022-03-06 21:15:00",17.33,17.38,"2022-03-06 21:03:30",17.27,"2022-03-06 21:59:00",18.18,18.22,"2022-03-06 21:00:30",18.15,"2022-03-06 21:58:00",16.74,16.75,"2022-03-06 21:27:00",16.72,"2022-03-06 21:14:30",5.97,5.978,"2022-03-06 21:40:00",5.96,"2022-03-06 21:03:30",4.845,4.848,"2022-03-06 21:33:30",4.841,"2022-03-06 21:02:00",10.19,10.2,"2022-03-06 21:13:00",10.18,"2022-03-06 21:00:30",0.001134269,0,1.314,88,39.67,80,3,"2022-03-06 21:11:30",0.3,"2022-03-06 21:06:30",2.847,96.2,19.03,102,5.7,"2022-03-06 21:45:30",0.5,"2022-03-06 21:05:30",-0.01,0
"2022-03-06 23:00:00",15537,79.42,"2022-03-06 22:24:30",12.77,0.041,"2022-03-06 22:41:30",0,"2022-03-06 22:00:30",940,21.79,22.55,"2022-03-06 22:09:30",21.33,"2022-03-06 22:45:00",86.3,88.9,"2022-03-06 22:50:00",81.3,"2022-03-06 22:02:30",25.7,25.91,"2022-03-06 22:01:30",25.5,"2022-03-06 22:55:30",27.14,27.29,"2022-03-06 22:00:30",26.97,"2022-03-06 22:58:30",28.08,28.19,"2022-03-06 22:01:00",27.86,"2022-03-06 22:58:30",28.46,28.56,"2022-03-06 22:15:30",28.36,"2022-03-06 22:53:00",28.6,28.65,"2022-03-06 22:49:00",28.6,"2022-03-06 22:00:30",28.88,28.93,"2022-03-06 22:07:30",28.81,"2022-03-06 22:06:30",17.26,17.3,"2022-03-06 22:08:00",17.22,"2022-03-06 22:55:30",18.13,18.16,"2022-03-06 22:19:00",18.09,"2022-03-06 22:51:00",16.74,16.75,"2022-03-06 22:40:00",16.72,"2022-03-06 22:21:30",5.981,5.99,"2022-03-06 22:34:00",5.969,"2022-03-06 22:11:30",4.849,4.85,"2022-03-06 22:09:00",4.844,"2022-03-06 22:06:00",10.19,10.2,"2022-03-06 22:55:00",10.19,"2022-03-06 22:00:30",0.0008659606,0,1.6,116.8,32.87,122,3.4,"2022-03-06 22:01:00",0,"2022-03-06 22:05:30",3.245,120,21.84,123,5.8,"2022-03-06 22:58:00",1,"2022-03-06 22:10:30",-0.009,0
"2022-03-07 00:00:00",15538,80.1,"2022-03-06 23:58:00",12.75,0.042,"2022-03-06 23:05:00",0,"2022-03-06 23:00:30",940,21.37,21.49,"2022-03-06 23:25:30",21.21,"2022-03-06 23:58:30",88.3,89.2,"2022-03-06 23:57:30",87.3,"2022-03-06 23:04:00",25.38,25.5,"2022-03-06 23:00:30",25.12,"2022-03-06 23:58:00",26.86,27.07,"2022-03-06 23:01:00",26.69,"2022-03-06 23:51:30",27.93,28.03,"2022-03-06 23:00:30",27.83,"2022-03-06 23:49:30",28.36,28.45,"2022-03-06 23:09:00",28.3,"2022-03-06 23:18:30",28.6,28.66,"2022-03-06 23:50:00",28.6,"2022-03-06 23:00:30",28.89,28.96,"2022-03-06 23:00:30",28.82,"2022-03-06 23:40:00",17.19,17.23,"2022-03-06 23:00:30",17.15,"2022-03-06 23:51:00",18.07,18.11,"2022-03-06 23:02:30",18.04,"2022-03-06 23:53:30",16.73,16.74,"2022-03-06 23:00:30",16.72,"2022-03-06 23:45:00",5.99,5.995,"2022-03-06 23:18:00",5.983,"2022-03-06 23:01:30",4.85,4.853,"2022-03-06 23:20:30",4.846,"2022-03-06 23:02:00",10.19,10.2,"2022-03-06 23:36:30",10.19,"2022-03-06 23:15:00",0.0009905293,0,1.547,94.2,35.43,285,4.1,"2022-03-06 23:02:00",0,"2022-03-06 23:19:30",3.182,98.9,26.09,96,6.3,"2022-03-06 23:09:30",1,"2022-03-06 23:22:30",-0.011,0
"2022-03-07 01:00:00",15539,78.76,"2022-03-07 00:57:00",12.74,0.042,"2022-03-07 00:37:30",0,"2022-03-07 00:00:30",939,21.43,21.61,"2022-03-07 00:24:30",21.23,"2022-03-07 00:59:00",88.5,89.9,"2022-03-07 00:56:30",87.5,"2022-03-07 00:34:00",25.08,25.25,"2022-03-07 00:00:30",24.89,"2022-03-07 01:00:00",26.62,26.72,"2022-03-07 00:00:30",26.49,"2022-03-07 00:41:30",27.77,27.92,"2022-03-07 00:00:30",27.67,"2022-03-07 00:58:30",28.35,28.41,"2022-03-07 00:00:30",28.29,"2022-03-07 00:46:00",28.6,28.64,"2022-03-07 00:04:30",28.58,"2022-03-07 00:59:30",28.89,28.96,"2022-03-07 00:31:00",28.82,"2022-03-07 00:58:30",17.12,17.16,"2022-03-07 00:00:30",17.08,"2022-03-07 00:50:30",18.02,18.05,"2022-03-07 00:00:30",17.99,"2022-03-07 01:00:00",16.73,16.74,"2022-03-07 00:03:30",16.72,"2022-03-07 00:43:00",5.993,5.997,"2022-03-07 00:02:30",5.985,"2022-03-07 00:01:30",4.85,4.853,"2022-03-07 00:12:30",4.846,"2022-03-07 00:02:30",10.2,10.2,"2022-03-07 00:50:30",10.19,"2022-03-07 00:39:00",0.0007930322,0,1.353,94.6,39.05,162,4.5,"2022-03-07 00:42:00",0,"2022-03-07 00:21:00",2.865,96.7,21.04,118,6.9,"2022-03-07 00:31:00",1,"2022-03-07 00:48:00",-0.013,0
"2022-03-07 02:00:00",15540,78.74,"2022-03-07 01:39:30",12.73,0.041,"2022-03-07 01:53:00",0,"2022-03-07 01:00:30",938,21.11,21.22,"2022-03-07 01:39:00",21,"2022-03-07 01:59:00",90,90.8,"2022-03-07 01:19:30",89.1,"2022-03-07 01:04:00",24.82,25,"2022-03-07 01:01:00",24.67,"2022-03-07 02:00:00",26.38,26.51,"2022-03-07 01:01:30",26.29,"2022-03-07 01:35:00",27.59,27.79,"2022-03-07 01:00:30",27.46,"2022-03-07 01:47:00",28.28,28.43,"2022-03-07 01:09:30",28.11,"2022-03-07 01:34:30",28.6,28.64,"2022-03-07 01:05:00",28.6,"2022-03-07 01:01:00",28.89,28.96,"2022-03-07 01:29:30",28.84,"2022-03-07 01:59:30",17.07,17.1,"2022-03-07 01:04:00",17.04,"2022-03-07 01:38:30",17.97,17.99,"2022-03-07 01:00:30",17.93,"2022-03-07 01:55:30",16.72,16.74,"2022-03-07 01:18:30",16.71,"2022-03-07 01:15:00",5.996,6.006,"2022-03-07 01:50:00",5.985,"2022-03-07 01:25:30",4.848,4.85,"2022-03-07 01:00:30",4.844,"2022-03-07 01:06:00",10.2,10.2,"2022-03-07 01:37:30",10.19,"2022-03-07 01:09:00",0.0008121828,0,1.327,89.9,46.18,332,4.5,"2022-03-07 01:19:00",0,"2022-03-07 01:06:30",2.779,89.7,29.75,143,5.4,"2022-03-07 01:33:30",0,"2022-03-07 01:51:00",-0.014,0
"2022-03-07 03:00:00",15541,78.32,"2022-03-07 02:59:00",12.71,0.041,"2022-03-07 02:08:00",0,"2022-03-07 02:00:30",938,21.09,21.29,"2022-03-07 02:40:00",20.93,"2022-03-07 02:04:00",89.9,90.7,"2022-03-07 02:50:00",88.9,"2022-03-07 02:19:00",24.59,24.71,"2022-03-07 02:01:00",24.49,"2022-03-07 02:39:00",26.17,26.31,"2022-03-07 02:04:00",26.08,"2022-03-07 02:52:30",27.47,27.58,"2022-03-07 02:01:00",27.32,"2022-03-07 02:49:00",28.17,28.25,"2022-03-07 02:24:30",28.11,"2022-03-07 02:58:30",28.6,28.64,"2022-03-07 02:54:30",28.57,"2022-03-07 02:44:30",28.89,28.96,"2022-03-07 02:00:30",28.82,"2022-03-07 02:25:30",17.02,17.05,"2022-03-07 02:00:30",16.98,"2022-03-07 02:59:30",17.91,17.93,"2022-03-07 02:00:30",17.89,"2022-03-07 02:53:30",16.71,16.72,"2022-03-07 02:01:00",16.7,"2022-03-07 02:14:30",6.001,6.006,"2022-03-07 02:01:00",5.995,"2022-03-07 02:43:30",4.844,4.846,"2022-03-07 02:00:30",4.839,"2022-03-07 02:52:00",10.2,10.2,"2022-03-07 02:03:00",10.19,"2022-03-07 02:49:00",0.0006627483,0,1.268,85.5,38.35,106,3.8,"2022-03-07 02:45:00",0,"2022-03-07 02:34:30",2.792,88,20.61,90,7,"2022-03-07 02:56:00",0.6,"2022-03-07 02:27:30",-0.015,0
"2022-03-07 04:00:00",15542,78.2,"2022-03-07 03:16:30",12.69,0.041,"2022-03-07 03:35:00",0,"2022-03-07 03:00:30",938,20.96,21.14,"2022-03-07 03:54:30",20.87,"2022-03-07 03:34:30",91.3,91.9,"2022-03-07 03:50:00",89.8,"2022-03-07 03:00:30",24.37,24.53,"2022-03-07 03:16:00",24.26,"2022-03-07 03:52:00",25.94,26.11,"2022-03-07 03:03:00",25.88,"2022-03-07 03:21:30",27.3,27.41,"2022-03-07 03:01:30",27.12,"2022-03-07 03:58:30",28.06,28.21,"2022-03-07 03:03:30",27.89,"2022-03-07 03:49:00",28.58,28.62,"2022-03-07 03:00:30",28.49,"2022-03-07 03:33:00",28.89,28.96,"2022-03-07 03:45:00",28.82,"2022-03-07 03:25:00",16.97,16.99,"2022-03-07 03:00:30",16.94,"2022-03-07 03:59:30",17.87,17.9,"2022-03-07 03:06:30",17.83,"2022-03-07 03:56:30",16.7,16.71,"2022-03-07 03:00:30",16.69,"2022-03-07 03:34:30",6.007,6.015,"2022-03-07 03:52:00",5.997,"2022-03-07 03:00:30",4.841,4.848,"2022-03-07 03:31:00",4.837,"2022-03-07 03:24:30",10.19,10.2,"2022-03-07 03:01:30",10.19,"2022-03-07 03:09:30",0.0005701566,0,1.293,89.3,38.31,101,4.9,"2022-03-07 03:01:00",0,"2022-03-07 03:12:30",2.688,94.4,22.13,73,5.1,"2022-03-07 03:39:00",0.7,"2022-03-07 03:10:30",-0.015,0
"2022-03-07 05:00:00",15543,78.2,"2022-03-07 04:04:30",12.68,0.041,"2022-03-07 04:11:30",0,"2022-03-07 04:00:30",938,20.61,20.82,"2022-03-07 04:09:30",20.48,"2022-03-07 05:00:00",91.5,92.2,"2022-03-07 04:04:30",90.7,"2022-03-07 04:48:00",24.17,24.37,"2022-03-07 04:12:30",24.06,"2022-03-07 04:54:30",25.77,25.94,"2022-03-07 04:03:00",25.66,"2022-03-07 04:54:00",27.13,27.25,"2022-03-07 04:01:00",27.03,"2022-03-07 04:56:30",27.97,28.05,"2022-03-07 04:17:00",27.89,"2022-03-07 04:01:00",28.47,28.6,"2022-03-07 04:01:30",28.39,"2022-03-07 04:30:30",28.87,28.93,"2022-03-07 04:13:30",28.75,"2022-03-07 04:50:30",16.93,16.95,"2022-03-07 04:02:00",16.9,"2022-03-07 04:58:30",17.81,17.84,"2022-03-07 04:00:30",17.78,"2022-03-07 04:58:30",16.69,16.7,"2022-03-07 04:01:30",16.67,"2022-03-07 04:58:30",6.009,6.015,"2022-03-07 04:03:30",6.004,"2022-03-07 04:23:00",4.842,4.846,"2022-03-07 04:05:00",4.835,"2022-03-07 04:06:00",10.19,10.2,"2022-03-07 04:12:00",10.19,"2022-03-07 04:59:00",0.0007427328,0,0.643,108.8,63.61,253,2,"2022-03-07 04:07:30",0,"2022-03-07 04:19:30",1.219,110.3,47.14,125,3.5,"2022-03-07 04:36:30",0,"2022-03-07 04:25:30",-0.021,0
"2022-03-07 06:00:00",15544,78.79,"2022-03-07 05:59:30",12.64,0.939,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",939,20.5,20.68,"2022-03-07 05:17:00",20.35,"2022-03-07 05:49:00",91.5,92.5,"2022-03-07 05:49:30",90.5,"2022-03-07 05:33:30",23.94,24.1,"2022-03-07 05:02:00",23.87,"2022-03-07 05:58:00",25.55,25.7,"2022-03-07 05:09:30",25.46,"2022-03-07 05:59:00",26.96,27.12,"2022-03-07 05:01:30",26.85,"2022-03-07 05:46:30",27.87,28.03,"2022-03-07 05:08:30",27.73,"2022-03-07 05:55:30",28.39,28.44,"2022-03-07 05:01:30",28.39,"2022-03-07 05:00:30",28.82,28.93,"2022-03-07 05:50:00",28.73,"2022-03-07 05:30:30",16.88,16.92,"2022-03-07 05:01:00",16.84,"2022-03-07 05:59:00",17.77,17.79,"2022-03-07 05:08:30",17.74,"2022-03-07 06:00:00",16.68,16.69,"2022-03-07 05:12:30",16.67,"2022-03-07 05:02:30",6.012,6.022,"2022-03-07 05:55:30",6.002,"2022-03-07 05:09:30",4.841,4.844,"2022-03-07 05:00:30",4.837,"2022-03-07 05:31:30",10.19,10.2,"2022-03-07 05:17:00",10.18,"2022-03-07 05:51:00",0.1829218,0,0.603,141,76.11,184,2.1,"2022-03-07 05:07:30",0,"2022-03-07 05:01:00",1.181,107.7,50.86,186,3.9,"2022-03-07 05:03:30",0,"2022-03-07 05:09:00",-0.004,0
"2022-03-07 07:00:00",15545,75.6,"2022-03-07 07:00:00",12.68,12.82,"2022-03-07 06:04:00",0.007,"2022-03-07 06:01:00",939,21.26,21.91,"2022-03-07 07:00:00",20.48,"2022-03-07 06:03:30",90.1,92.8,"2022-03-07 06:05:30",87.8,"2022-03-07 06:58:30",23.87,23.97,"2022-03-07 06:45:00",23.77,"2022-03-07 06:49:00",25.37,25.54,"2022-03-07 06:07:00",25.28,"2022-03-07 06:35:30",26.82,26.96,"2022-03-07 06:07:30",26.67,"2022-03-07 06:58:30",27.77,27.84,"2022-03-07 06:09:00",27.68,"2022-03-07 06:49:30",28.37,28.45,"2022-03-07 06:16:30",28.25,"2022-03-07 06:57:00",28.76,28.88,"2022-03-07 06:07:30",28.66,"2022-03-07 06:17:00",16.83,16.86,"2022-03-07 06:16:30",16.8,"2022-03-07 06:50:30",17.72,17.75,"2022-03-07 06:06:30",17.69,"2022-03-07 06:58:30",16.67,16.68,"2022-03-07 06:36:00",16.66,"2022-03-07 06:18:00",6.015,6.02,"2022-03-07 06:02:30",6.008,"2022-03-07 06:21:30",4.835,4.841,"2022-03-07 06:56:00",4.83,"2022-03-07 06:37:00",10.19,10.2,"2022-03-07 06:00:30",10.18,"2022-03-07 06:07:30",1.663402,0,1.191,106.7,52.38,80,3.7,"2022-03-07 06:43:30",0,"2022-03-07 06:01:00",2.381,94,39.42,77,5.6,"2022-03-07 06:48:30",0,"2022-03-07 06:01:00",0.268,0.163
"2022-03-07 08:00:00",15546,67.96,"2022-03-07 08:00:00",13.33,14.94,"2022-03-07 07:26:30",0.287,"2022-03-07 07:09:00",940,22.64,23.68,"2022-03-07 07:50:30",21.85,"2022-03-07 07:02:00",84.5,88.2,"2022-03-07 07:04:30",79.66,"2022-03-07 07:57:00",23.93,24.12,"2022-03-07 07:57:30",23.83,"2022-03-07 07:04:00",25.25,25.34,"2022-03-07 07:11:00",25.08,"2022-03-07 07:53:30",26.7,26.75,"2022-03-07 07:01:00",26.52,"2022-03-07 07:55:00",27.62,27.75,"2022-03-07 07:05:30",27.48,"2022-03-07 07:49:00",28.24,28.41,"2022-03-07 07:04:00",28.17,"2022-03-07 07:08:30",28.7,28.79,"2022-03-07 07:11:30",28.66,"2022-03-07 07:01:30",16.79,16.81,"2022-03-07 07:00:30",16.76,"2022-03-07 07:53:30",17.67,17.69,"2022-03-07 07:00:30",17.63,"2022-03-07 07:57:30",16.64,16.67,"2022-03-07 07:01:30",16.61,"2022-03-07 07:51:30",6.019,6.025,"2022-03-07 07:10:00",6.011,"2022-03-07 07:05:00",4.835,4.841,"2022-03-07 07:14:30",4.83,"2022-03-07 07:02:30",10.19,10.19,"2022-03-07 07:01:00",10.18,"2022-03-07 07:12:00",4.858514,0,1.655,93.4,36.32,142,6.3,"2022-03-07 07:55:00",0,"2022-03-07 07:04:30",3.318,99,24.33,94,6.9,"2022-03-07 07:56:30",0.7,"2022-03-07 07:29:30",0.871,0.991
"2022-03-07 09:00:00",15547,60.23,"2022-03-07 09:00:00",13.48,17.89,"2022-03-07 08:17:30",0.207,"2022-03-07 09:00:00",940,24.3,25.83,"2022-03-07 08:54:30",23.26,"2022-03-07 08:07:30",76.57,82.3,"2022-03-07 08:09:00",70.06,"2022-03-07 08:56:00",24.33,24.62,"2022-03-07 09:00:00",24.08,"2022-03-07 08:01:00",25.16,25.3,"2022-03-07 08:54:00",25.08,"2022-03-07 08:10:00",26.54,26.67,"2022-03-07 08:00:30",26.44,"2022-03-07 08:36:00",27.59,27.64,"2022-03-07 08:56:30",27.43,"2022-03-07 08:56:00",28.19,28.27,"2022-03-07 08:09:00",28.17,"2022-03-07 08:02:00",28.69,28.77,"2022-03-07 08:31:30",28.62,"2022-03-07 08:12:30",16.74,16.77,"2022-03-07 08:03:00",16.7,"2022-03-07 09:00:00",17.61,17.64,"2022-03-07 08:00:30",17.55,"2022-03-07 08:59:30",16.59,16.62,"2022-03-07 08:06:30",16.54,"2022-03-07 08:58:30",6.017,6.025,"2022-03-07 08:19:00",6.011,"2022-03-07 08:44:00",4.83,4.835,"2022-03-07 08:00:30",4.821,"2022-03-07 08:50:00",10.18,10.19,"2022-03-07 08:06:00",10.17,"2022-03-07 08:50:00",9.76684,0,2.18,105.3,38.68,119,4.7,"2022-03-07 08:09:30",0.3,"2022-03-07 08:48:30",4.295,116.7,22.48,133,7.7,"2022-03-07 08:49:30",1.9,"2022-03-07 08:01:30",1.809,1.898
"2022-03-07 10:00:00",15548,56.5,"2022-03-07 10:00:00",13.41,19.5,"2022-03-07 09:10:00",0.127,"2022-03-07 09:51:30",940,26.1,26.67,"2022-03-07 09:57:30",25.39,"2022-03-07 09:00:30",67.56,71.46,"2022-03-07 09:03:30",62.96,"2022-03-07 09:58:30",25.1,25.68,"2022-03-07 09:59:30",24.62,"2022-03-07 09:00:30",25.3,25.42,"2022-03-07 09:59:00",25.18,"2022-03-07 09:03:00",26.5,26.54,"2022-03-07 09:02:00",26.36,"2022-03-07 09:41:30",27.44,27.59,"2022-03-07 09:03:00",27.3,"2022-03-07 09:57:30",28.16,28.27,"2022-03-07 09:12:00",28.04,"2022-03-07 09:58:00",28.67,28.8,"2022-03-07 09:17:30",28.58,"2022-03-07 09:47:00",16.68,16.71,"2022-03-07 09:02:30",16.64,"2022-03-07 09:59:00",17.52,17.58,"2022-03-07 09:01:30",17.47,"2022-03-07 10:00:00",16.5,16.54,"2022-03-07 09:00:30",16.46,"2022-03-07 09:56:30",6.021,6.029,"2022-03-07 09:51:30",6.011,"2022-03-07 09:16:00",4.824,4.83,"2022-03-07 09:37:00",4.819,"2022-03-07 09:34:30",10.17,10.18,"2022-03-07 09:05:30",10.16,"2022-03-07 09:43:30",13.44183,0,2.12,80.4,45.51,63,6.3,"2022-03-07 09:54:30",0,"2022-03-07 09:32:00",4.068,94.2,30.78,74,8,"2022-03-07 09:37:00",0,"2022-03-07 09:34:00",2.59,2.693
"2022-03-07 11:00:00",15549,54.89,"2022-03-07 10:35:30",13.41,19.35,"2022-03-07 10:31:30",0.145,"2022-03-07 10:00:30",940,27.23,27.8,"2022-03-07 10:59:30",26.42,"2022-03-07 10:01:00",60.25,64.2,"2022-03-07 10:09:30",57.34,"2022-03-07 11:00:00",26.29,26.93,"2022-03-07 10:56:30",25.68,"2022-03-07 10:00:30",25.6,25.88,"2022-03-07 10:56:30",25.42,"2022-03-07 10:00:30",26.5,26.54,"2022-03-07 10:03:00",26.4,"2022-03-07 10:09:00",27.38,27.44,"2022-03-07 10:05:00",27.3,"2022-03-07 10:08:30",28.01,28.12,"2022-03-07 10:00:30",27.96,"2022-03-07 10:15:30",28.6,28.72,"2022-03-07 10:01:30",28.45,"2022-03-07 10:56:00",16.62,16.65,"2022-03-07 10:01:00",16.59,"2022-03-07 10:56:30",17.44,17.48,"2022-03-07 10:01:00",17.39,"2022-03-07 10:57:30",16.43,16.47,"2022-03-07 10:00:30",16.39,"2022-03-07 10:58:30",6.018,6.027,"2022-03-07 10:00:30",6.013,"2022-03-07 10:26:30",4.823,4.83,"2022-03-07 10:01:30",4.819,"2022-03-07 10:00:30",10.17,10.18,"2022-03-07 10:03:30",10.16,"2022-03-07 10:49:00",14.81876,0,1.979,91.6,48.02,117,4.8,"2022-03-07 10:45:30",0,"2022-03-07 10:19:30",3.917,105,38.84,116,8.3,"2022-03-07 10:17:30",0,"2022-03-07 10:32:00",2.929,3.295
"2022-03-07 12:00:00",15550,56.84,"2022-03-07 11:04:00",13.41,19.31,"2022-03-07 11:44:30",0.124,"2022-03-07 11:28:30",940,27.91,28.52,"2022-03-07 12:00:00",27.27,"2022-03-07 11:09:30",56.28,59.74,"2022-03-07 11:03:30",53.06,"2022-03-07 11:44:00",27.38,27.84,"2022-03-07 11:58:00",26.88,"2022-03-07 11:03:30",26.1,26.41,"2022-03-07 12:00:00",25.86,"2022-03-07 11:00:30",26.54,26.72,"2022-03-07 11:58:30",26.46,"2022-03-07 11:25:30",27.36,27.44,"2022-03-07 11:38:00",27.26,"2022-03-07 11:48:00",27.99,28.08,"2022-03-07 11:21:30",27.96,"2022-03-07 11:24:00",28.51,28.62,"2022-03-07 11:32:30",28.45,"2022-03-07 11:20:30",16.58,16.61,"2022-03-07 11:14:00",16.54,"2022-03-07 11:57:00",17.38,17.41,"2022-03-07 11:10:00",17.35,"2022-03-07 11:42:30",16.37,16.4,"2022-03-07 11:04:30",16.33,"2022-03-07 11:57:30",6.019,6.027,"2022-03-07 11:50:30",6.013,"2022-03-07 11:16:30",4.817,4.823,"2022-03-07 11:01:00",4.81,"2022-03-07 11:54:30",10.17,10.18,"2022-03-07 11:05:30",10.16,"2022-03-07 11:48:30",11.33571,0,1.748,100.6,41.05,77,4.8,"2022-03-07 11:46:30",0,"2022-03-07 11:24:00",3.625,104.2,33.72,80,7.2,"2022-03-07 11:13:30",0.5,"2022-03-07 11:22:30",2.281,3.641
"2022-03-07 13:00:00",15551,57.65,"2022-03-07 12:25:30",13.31,18.97,"2022-03-07 12:16:30",0.116,"2022-03-07 12:30:00",939,29.12,29.83,"2022-03-07 12:16:30",28.5,"2022-03-07 12:00:30",53.46,56.39,"2022-03-07 12:40:30",49.84,"2022-03-07 12:17:30",28.3,28.7,"2022-03-07 12:52:30",27.8,"2022-03-07 12:03:00",26.66,26.89,"2022-03-07 12:49:30",26.34,"2022-03-07 12:00:30",26.74,26.94,"2022-03-07 12:59:30",26.62,"2022-03-07 12:01:00",27.37,27.44,"2022-03-07 12:06:00",27.29,"2022-03-07 12:02:30",27.97,28.04,"2022-03-07 12:03:00",27.88,"2022-03-07 12:15:30",28.48,28.57,"2022-03-07 12:58:30",28.43,"2022-03-07 12:30:00",16.51,16.55,"2022-03-07 12:03:00",16.48,"2022-03-07 12:44:00",17.31,17.35,"2022-03-07 12:00:30",17.28,"2022-03-07 12:46:30",16.3,16.34,"2022-03-07 12:00:30",16.28,"2022-03-07 12:57:00",6.023,6.032,"2022-03-07 12:54:30",6.015,"2022-03-07 12:05:30",4.813,4.821,"2022-03-07 12:26:30",4.808,"2022-03-07 12:22:30",10.16,10.17,"2022-03-07 12:04:00",10.15,"2022-03-07 12:57:00",11.46425,0,1.488,95.7,32.78,72,3.9,"2022-03-07 12:05:30",0,"2022-03-07 12:52:00",3.065,84,25.14,85,6.4,"2022-03-07 12:17:00",0,"2022-03-07 12:52:00",2.365,3.693
"2022-03-07 14:00:00",15552,59.14,"2022-03-07 13:00:30",13.41,17.77,"2022-03-07 14:00:00",0.115,"2022-03-07 13:30:00",938,28.89,29.56,"2022-03-07 13:42:00",28.39,"2022-03-07 14:00:00",54.22,56.82,"2022-03-07 14:00:00",51.08,"2022-03-07 13:32:30",28.81,28.88,"2022-03-07 13:33:30",28.62,"2022-03-07 13:00:30",27.21,27.5,"2022-03-07 13:58:00",26.89,"2022-03-07 13:00:30",27,27.16,"2022-03-07 13:46:00",26.82,"2022-03-07 13:01:30",27.38,27.45,"2022-03-07 13:52:30",27.3,"2022-03-07 13:30:00",27.92,28.02,"2022-03-07 13:10:30",27.78,"2022-03-07 13:44:30",28.48,28.54,"2022-03-07 13:17:30",28.42,"2022-03-07 13:13:30",16.45,16.49,"2022-03-07 13:00:30",16.41,"2022-03-07 13:44:00",17.25,17.29,"2022-03-07 13:01:00",17.22,"2022-03-07 13:57:00",16.27,16.29,"2022-03-07 13:01:30",16.24,"2022-03-07 13:47:00",6.034,6.046,"2022-03-07 13:57:30",6.022,"2022-03-07 13:00:30",4.813,4.821,"2022-03-07 13:21:00",4.808,"2022-03-07 13:01:30",10.15,10.16,"2022-03-07 13:09:30",10.14,"2022-03-07 13:30:30",6.203848,0,1.359,100.5,32.47,106,3.4,"2022-03-07 13:50:00",0,"2022-03-07 13:15:00",2.785,92.5,30.84,81,6.1,"2022-03-07 13:27:00",0.8,"2022-03-07 13:31:00",1.273,3.463
"2022-03-07 15:00:00",15553,63.5,"2022-03-07 14:00:30",13.22,13.37,"2022-03-07 14:18:00",0.002,"2022-03-07 14:15:30",938,26.2,28.32,"2022-03-07 14:00:30",24.13,"2022-03-07 14:59:00",68.8,81,"2022-03-07 14:45:00",57.21,"2022-03-07 14:00:30",28.6,28.88,"2022-03-07 14:02:00",28.21,"2022-03-07 14:58:00",27.59,27.7,"2022-03-07 14:35:00",27.48,"2022-03-07 14:01:00",27.26,27.45,"2022-03-07 14:54:30",27.06,"2022-03-07 14:15:00",27.52,27.64,"2022-03-07 14:31:00",27.33,"2022-03-07 14:03:00",27.91,28,"2022-03-07 14:05:30",27.8,"2022-03-07 14:11:00",28.46,28.54,"2022-03-07 14:07:00",28.34,"2022-03-07 14:57:00",16.39,16.42,"2022-03-07 14:01:00",16.35,"2022-03-07 14:50:30",17.23,17.25,"2022-03-07 14:24:00",17.22,"2022-03-07 14:36:30",16.28,16.32,"2022-03-07 14:57:30",16.25,"2022-03-07 14:00:30",6.045,6.053,"2022-03-07 14:48:00",6.036,"2022-03-07 14:05:00",4.814,4.819,"2022-03-07 14:06:30",4.808,"2022-03-07 14:32:00",10.15,10.16,"2022-03-07 14:51:00",10.14,"2022-03-07 14:22:00",1.617553,0,1.094,115.3,67.9,141,4.5,"2022-03-07 14:17:00",0,"2022-03-07 14:02:30",1.885,127.2,62.59,153,5.8,"2022-03-07 14:28:30",0,"2022-03-07 14:05:00",0.331,2.949
"2022-03-07 16:00:00",15554,71.86,"2022-03-07 15:00:30",13.52,16.94,"2022-03-07 15:31:00",0.137,"2022-03-07 15:43:30",938,24.4,24.73,"2022-03-07 15:58:30",24.07,"2022-03-07 15:06:00",79.47,82.4,"2022-03-07 15:41:30",76.15,"2022-03-07 15:18:30",28.03,28.31,"2022-03-07 15:03:00",27.8,"2022-03-07 15:41:00",27.71,27.8,"2022-03-07 15:30:30",27.66,"2022-03-07 15:09:30",27.51,27.61,"2022-03-07 16:00:00",27.34,"2022-03-07 15:01:00",27.59,27.77,"2022-03-07 15:56:30",27.5,"2022-03-07 15:01:00",27.95,28.04,"2022-03-07 15:54:00",27.83,"2022-03-07 15:05:00",28.42,28.52,"2022-03-07 15:03:00",28.26,"2022-03-07 15:19:30",16.33,16.36,"2022-03-07 15:00:30",16.28,"2022-03-07 15:58:00",17.22,17.24,"2022-03-07 15:17:00",17.2,"2022-03-07 15:49:30",16.33,16.36,"2022-03-07 15:58:00",16.3,"2022-03-07 15:04:30",6.063,6.078,"2022-03-07 15:52:30",6.05,"2022-03-07 15:00:30",4.814,4.821,"2022-03-07 15:34:00",4.808,"2022-03-07 15:11:00",10.15,10.16,"2022-03-07 15:57:30",10.13,"2022-03-07 15:31:00",1.93564,0,0.78,109.1,31.38,110,2.1,"2022-03-07 15:09:00",0,"2022-03-07 15:27:00",1.709,105.1,24.35,137,3.6,"2022-03-07 15:09:00",0.4,"2022-03-07 15:19:00",0.356,2.222
"2022-03-07 17:00:00",15555,77.28,"2022-03-07 16:59:30",13.14,13.26,"2022-03-07 17:00:00",0.002,"2022-03-07 16:37:00",939,25.29,25.44,"2022-03-07 16:30:30",24.76,"2022-03-07 16:01:00",72.33,76.74,"2022-03-07 16:00:30",69.91,"2022-03-07 16:29:30",27.68,27.9,"2022-03-07 16:05:30",27.48,"2022-03-07 16:55:30",27.7,27.75,"2022-03-07 16:27:30",27.68,"2022-03-07 16:06:30",27.68,27.79,"2022-03-07 16:26:00",27.51,"2022-03-07 16:01:30",27.74,27.8,"2022-03-07 16:18:00",27.65,"2022-03-07 16:08:30",27.99,28.06,"2022-03-07 16:11:00",27.94,"2022-03-07 16:06:00",28.4,28.52,"2022-03-07 16:37:00",28.32,"2022-03-07 16:36:00",16.27,16.3,"2022-03-07 16:02:00",16.23,"2022-03-07 16:45:30",17.19,17.22,"2022-03-07 16:01:30",17.17,"2022-03-07 16:55:30",16.35,16.37,"2022-03-07 16:51:00",16.34,"2022-03-07 16:01:00",6.078,6.09,"2022-03-07 16:52:00",6.064,"2022-03-07 16:08:30",4.816,4.821,"2022-03-07 16:20:30",4.812,"2022-03-07 16:00:30",10.15,10.16,"2022-03-07 16:00:30",10.14,"2022-03-07 16:03:00",1.003574,0,1.092,109.9,30.89,99,3.3,"2022-03-07 16:54:30",0,"2022-03-07 16:36:30",2.417,102.4,25.74,130,5.1,"2022-03-07 16:49:00",0.4,"2022-03-07 16:07:30",0.188,1.353
"2022-03-07 18:00:00",15556,77.18,"2022-03-07 17:13:30",12.85,1.699,"2022-03-07 18:00:00",0,"2022-03-07 17:39:30",939,24.85,25.25,"2022-03-07 17:10:00",24.13,"2022-03-07 17:59:30",72.11,74.65,"2022-03-07 17:59:00",70.01,"2022-03-07 17:18:00",27.3,27.54,"2022-03-07 17:04:30",27.01,"2022-03-07 17:49:00",27.66,27.72,"2022-03-07 17:04:00",27.5,"2022-03-07 17:57:00",27.74,27.87,"2022-03-07 17:52:00",27.63,"2022-03-07 17:33:30",27.85,28.01,"2022-03-07 17:59:00",27.69,"2022-03-07 17:05:00",28,28.12,"2022-03-07 17:57:30",27.96,"2022-03-07 17:05:00",28.41,28.52,"2022-03-07 17:21:00",28.29,"2022-03-07 17:15:30",16.2,16.24,"2022-03-07 17:01:30",16.16,"2022-03-07 17:58:30",17.15,17.17,"2022-03-07 17:00:30",17.13,"2022-03-07 17:42:30",16.37,16.38,"2022-03-07 17:36:00",16.35,"2022-03-07 17:40:00",6.093,6.104,"2022-03-07 17:34:30",6.083,"2022-03-07 17:23:30",4.822,4.828,"2022-03-07 17:56:30",4.814,"2022-03-07 17:06:00",10.15,10.16,"2022-03-07 17:23:00",10.14,"2022-03-07 17:56:00",0.1830851,0,1.408,120.7,31.16,107,3.6,"2022-03-07 17:46:00",0,"2022-03-07 17:23:30",2.63,124.9,22.37,151,5.6,"2022-03-07 17:01:00",0.3,"2022-03-07 17:36:30",0.053,0.448
"2022-03-07 19:00:00",15557,77.8,"2022-03-07 18:00:30",12.82,0.047,"2022-03-07 18:59:00",0,"2022-03-07 18:00:30",939,24.02,24.27,"2022-03-07 18:10:30",23.74,"2022-03-07 18:54:00",73.84,75.24,"2022-03-07 18:58:30",72.3,"2022-03-07 18:33:00",26.78,27.11,"2022-03-07 18:00:30",26.46,"2022-03-07 18:58:00",27.5,27.6,"2022-03-07 18:03:30",27.42,"2022-03-07 18:58:30",27.79,27.9,"2022-03-07 18:07:30",27.69,"2022-03-07 18:22:00",27.94,28.03,"2022-03-07 18:44:00",27.88,"2022-03-07 18:03:00",28.09,28.19,"2022-03-07 18:48:30",27.96,"2022-03-07 18:08:30",28.41,28.52,"2022-03-07 18:48:00",28.29,"2022-03-07 18:00:30",16.13,16.17,"2022-03-07 18:04:00",16.1,"2022-03-07 18:48:00",17.11,17.14,"2022-03-07 18:01:00",17.08,"2022-03-07 18:58:00",16.37,16.38,"2022-03-07 18:33:00",16.36,"2022-03-07 18:04:30",6.105,6.116,"2022-03-07 18:56:30",6.09,"2022-03-07 18:01:00",4.823,4.828,"2022-03-07 18:00:30",4.814,"2022-03-07 18:38:00",10.15,10.16,"2022-03-07 18:10:30",10.14,"2022-03-07 18:12:30",0.0009013885,0,1.637,123.3,31.85,124,3.4,"2022-03-07 18:05:30",0,"2022-03-07 18:24:30",3.127,127.2,21.27,76,6.9,"2022-03-07 18:46:30",1.1,"2022-03-07 18:22:30",0.005,0.009
"2022-03-07 20:00:00",15558,78.55,"2022-03-07 19:15:00",12.79,0.043,"2022-03-07 19:58:00",0,"2022-03-07 19:00:30",940,23.31,23.81,"2022-03-07 19:00:30",23.02,"2022-03-07 19:44:30",78.46,80.5,"2022-03-07 19:58:30",74.45,"2022-03-07 19:01:30",26.28,26.52,"2022-03-07 19:00:30",26.07,"2022-03-07 19:58:30",27.3,27.5,"2022-03-07 19:01:30",27.12,"2022-03-07 19:56:30",27.77,27.91,"2022-03-07 19:03:30",27.65,"2022-03-07 19:58:00",27.95,28.03,"2022-03-07 19:21:00",27.89,"2022-03-07 19:19:00",28.18,28.21,"2022-03-07 19:04:00",28.07,"2022-03-07 19:20:00",28.45,28.52,"2022-03-07 19:44:00",28.34,"2022-03-07 19:15:30",16.07,16.1,"2022-03-07 19:00:30",16.03,"2022-03-07 19:58:30",17.07,17.1,"2022-03-07 19:06:30",17.04,"2022-03-07 19:54:30",16.37,16.38,"2022-03-07 19:02:00",16.36,"2022-03-07 19:09:00",6.121,6.132,"2022-03-07 19:56:30",6.106,"2022-03-07 19:05:00",4.824,4.83,"2022-03-07 20:00:00",4.819,"2022-03-07 19:01:00",10.15,10.15,"2022-03-07 19:01:30",10.14,"2022-03-07 19:05:30",0.0008280012,0,1.243,118.3,27.91,130,6,"2022-03-07 19:04:00",0.4,"2022-03-07 19:19:30",2.762,125.3,17.16,128,5.9,"2022-03-07 19:23:00",0.5,"2022-03-07 19:55:00",-0.004,0
"2022-03-07 21:00:00",15559,78.61,"2022-03-07 20:55:30",12.75,0.042,"2022-03-07 20:45:30",0,"2022-03-07 20:00:30",940,22.87,23.12,"2022-03-07 20:11:00",22.57,"2022-03-07 21:00:00",81,82.8,"2022-03-07 21:00:00",79.14,"2022-03-07 20:18:00",25.88,26.11,"2022-03-07 20:01:30",25.69,"2022-03-07 20:49:30",27.04,27.17,"2022-03-07 20:03:00",26.89,"2022-03-07 20:47:00",27.73,27.83,"2022-03-07 20:16:30",27.65,"2022-03-07 20:38:30",27.97,28.05,"2022-03-07 20:14:30",27.89,"2022-03-07 20:17:00",28.19,28.27,"2022-03-07 20:25:00",28.17,"2022-03-07 20:01:30",28.46,28.52,"2022-03-07 20:13:00",28.39,"2022-03-07 20:03:30",16.01,16.04,"2022-03-07 20:11:00",15.98,"2022-03-07 20:44:30",17.03,17.06,"2022-03-07 20:01:00",17,"2022-03-07 20:48:00",16.37,16.38,"2022-03-07 20:01:30",16.36,"2022-03-07 20:54:00",6.134,6.142,"2022-03-07 20:46:00",6.123,"2022-03-07 20:01:30",4.828,4.832,"2022-03-07 20:23:00",4.823,"2022-03-07 20:00:30",10.15,10.15,"2022-03-07 20:06:30",10.14,"2022-03-07 20:14:00",0.0008103697,0,1.592,105.9,30.24,77,3.5,"2022-03-07 20:28:30",0,"2022-03-07 20:06:00",3.192,118.3,17.48,128,6.8,"2022-03-07 20:22:00",0.6,"2022-03-07 20:06:00",-0.001,0
"2022-03-07 22:00:00",15560,78.24,"2022-03-07 21:51:00",12.72,0.042,"2022-03-07 21:51:00",0,"2022-03-07 21:00:30",941,22.42,22.71,"2022-03-07 21:15:30",22.11,"2022-03-07 21:54:00",83.9,86,"2022-03-07 21:58:30",82.1,"2022-03-07 21:03:30",25.52,25.71,"2022-03-07 21:00:30",25.3,"2022-03-07 21:58:30",26.8,26.92,"2022-03-07 21:06:00",26.69,"2022-03-07 21:35:00",27.64,27.77,"2022-03-07 21:05:30",27.48,"2022-03-07 21:44:00",27.97,28.05,"2022-03-07 21:55:00",27.89,"2022-03-07 21:14:00",28.19,28.25,"2022-03-07 21:14:00",28.17,"2022-03-07 21:01:00",28.47,28.54,"2022-03-07 21:41:30",28.44,"2022-03-07 21:13:30",15.95,15.98,"2022-03-07 21:12:00",15.92,"2022-03-07 21:49:30",16.98,17.01,"2022-03-07 21:00:30",16.96,"2022-03-07 21:57:30",16.36,16.38,"2022-03-07 21:37:30",16.35,"2022-03-07 21:32:30",6.142,6.149,"2022-03-07 21:53:00",6.132,"2022-03-07 21:11:30",4.832,4.835,"2022-03-07 21:33:00",4.828,"2022-03-07 21:05:00",10.15,10.16,"2022-03-07 21:22:00",10.14,"2022-03-07 21:13:30",0.0007228015,0,1.367,105.4,29.26,123,3.1,"2022-03-07 21:01:30",0.4,"2022-03-07 21:13:30",2.967,110.2,17.45,116,5.2,"2022-03-07 21:07:00",1.1,"2022-03-07 21:39:00",-0.006,0
"2022-03-07 23:00:00",15561,78.32,"2022-03-07 22:00:30",12.67,0.041,"2022-03-07 22:10:00",0,"2022-03-07 22:00:30",940,22.02,22.25,"2022-03-07 22:00:30",21.85,"2022-03-07 22:33:00",87.1,88.3,"2022-03-07 22:53:30",85.3,"2022-03-07 22:01:00",25.2,25.4,"2022-03-07 22:00:30",25.1,"2022-03-07 22:35:30",26.58,26.71,"2022-03-07 22:06:00",26.46,"2022-03-07 22:54:00",27.54,27.61,"2022-03-07 22:01:30",27.48,"2022-03-07 22:50:00",27.96,28.05,"2022-03-07 22:03:00",27.89,"2022-03-07 22:18:30",28.19,28.23,"2022-03-07 22:29:30",28.17,"2022-03-07 22:00:30",28.48,28.54,"2022-03-07 22:40:30",28.43,"2022-03-07 22:35:30",15.91,15.94,"2022-03-07 22:00:30",15.88,"2022-03-07 22:56:00",16.94,16.96,"2022-03-07 22:01:00",16.91,"2022-03-07 22:57:30",16.35,16.37,"2022-03-07 22:05:30",16.34,"2022-03-07 22:40:00",6.149,6.156,"2022-03-07 22:51:30",6.144,"2022-03-07 22:00:30",4.834,4.837,"2022-03-07 22:19:30",4.828,"2022-03-07 22:46:00",10.15,10.16,"2022-03-07 22:26:30",10.15,"2022-03-07 22:32:30",0.0007377773,0,1.02,93.3,30.24,130,2.4,"2022-03-07 22:23:30",0,"2022-03-07 22:55:30",2.308,94,23.38,120,5.6,"2022-03-07 22:43:30",0.8,"2022-03-07 22:03:00",-0.011,0
"2022-03-08 00:00:00",15562,77.66,"2022-03-07 23:34:00",12.76,0.042,"2022-03-07 23:41:00",0,"2022-03-07 23:00:30",940,21.92,22.13,"2022-03-07 23:24:00",21.59,"2022-03-07 23:59:00",88.2,89.4,"2022-03-07 23:59:30",87,"2022-03-07 23:19:00",25.01,25.12,"2022-03-07 23:27:30",24.89,"2022-03-07 23:41:00",26.34,26.49,"2022-03-07 23:00:30",26.26,"2022-03-07 23:59:30",27.4,27.56,"2022-03-07 23:00:30",27.23,"2022-03-07 23:43:00",27.95,28.03,"2022-03-07 23:56:30",27.88,"2022-03-07 23:45:30",28.19,28.25,"2022-03-07 23:25:00",28.17,"2022-03-07 23:00:30",28.48,28.54,"2022-03-07 23:58:30",28.44,"2022-03-07 23:10:30",15.86,15.88,"2022-03-07 23:01:00",15.84,"2022-03-07 23:59:30",16.9,16.92,"2022-03-07 23:16:30",16.86,"2022-03-08 00:00:00",16.34,16.36,"2022-03-07 23:05:00",16.33,"2022-03-07 23:10:30",6.153,6.158,"2022-03-07 23:40:00",6.146,"2022-03-07 23:21:30",4.835,4.839,"2022-03-07 23:41:00",4.83,"2022-03-07 23:23:30",10.15,10.16,"2022-03-07 23:07:00",10.15,"2022-03-07 23:57:30",0.0006088702,0,0.953,100.3,39.46,85,2.4,"2022-03-07 23:10:00",0,"2022-03-07 23:15:30",2.054,99.7,29.13,85,4.9,"2022-03-07 23:10:00",0,"2022-03-07 23:32:30",-0.013,0
"2022-03-08 01:00:00",15563,77.82,"2022-03-08 00:50:30",12.75,0.041,"2022-03-08 00:57:30",0,"2022-03-08 00:00:30",940,21.6,21.74,"2022-03-08 00:24:00",21.46,"2022-03-08 00:53:00",89.8,90.9,"2022-03-08 00:20:00",88.8,"2022-03-08 00:01:00",24.77,24.89,"2022-03-08 00:00:30",24.67,"2022-03-08 01:00:00",26.15,26.29,"2022-03-08 00:00:30",26.06,"2022-03-08 00:54:00",27.27,27.37,"2022-03-08 00:04:30",27.07,"2022-03-08 00:58:00",27.89,28,"2022-03-08 00:12:00",27.75,"2022-03-08 00:47:00",28.18,28.23,"2022-03-08 00:04:00",28.17,"2022-03-08 00:01:00",28.47,28.54,"2022-03-08 00:55:30",28.44,"2022-03-08 00:00:30",15.83,15.85,"2022-03-08 00:00:30",15.8,"2022-03-08 01:00:00",16.86,16.88,"2022-03-08 00:05:30",16.82,"2022-03-08 00:58:30",16.33,16.35,"2022-03-08 00:41:00",16.32,"2022-03-08 00:26:30",6.159,6.17,"2022-03-08 00:57:30",6.149,"2022-03-08 00:12:30",4.834,4.837,"2022-03-08 00:00:30",4.83,"2022-03-08 00:58:30",10.16,10.16,"2022-03-08 00:04:30",10.15,"2022-03-08 00:03:00",0.0006247602,0,1.236,94.3,37.15,32,3.5,"2022-03-08 00:45:30",0,"2022-03-08 00:31:00",2.428,102.6,21.91,57,4.5,"2022-03-08 00:06:30",0.4,"2022-03-08 00:35:30",-0.011,0
"2022-03-08 02:00:00",15564,77.98,"2022-03-08 01:01:00",12.74,0.041,"2022-03-08 01:39:30",0,"2022-03-08 01:00:30",939,21.33,21.46,"2022-03-08 01:10:30",21.13,"2022-03-08 01:52:30",91,91.7,"2022-03-08 01:49:30",89.4,"2022-03-08 01:00:30",24.58,24.71,"2022-03-08 01:03:30",24.46,"2022-03-08 01:54:00",25.94,26.09,"2022-03-08 01:00:30",25.88,"2022-03-08 01:21:30",27.13,27.22,"2022-03-08 01:06:30",27.04,"2022-03-08 02:00:00",27.78,27.91,"2022-03-08 01:01:30",27.71,"2022-03-08 01:36:00",28.19,28.25,"2022-03-08 01:56:30",28.17,"2022-03-08 01:00:30",28.48,28.52,"2022-03-08 01:10:00",28.43,"2022-03-08 01:42:30",15.79,15.81,"2022-03-08 01:00:30",15.76,"2022-03-08 01:59:00",16.82,16.84,"2022-03-08 01:16:30",16.79,"2022-03-08 01:55:30",16.32,16.34,"2022-03-08 01:02:00",16.31,"2022-03-08 01:49:30",6.168,6.175,"2022-03-08 01:44:30",6.163,"2022-03-08 01:00:30",4.831,4.835,"2022-03-08 01:01:00",4.826,"2022-03-08 01:03:30",10.16,10.16,"2022-03-08 01:49:30",10.15,"2022-03-08 01:41:30",0.0006448912,0,0.943,84.2,35.72,68,2.4,"2022-03-08 01:53:00",0,"2022-03-08 01:14:00",2.087,97.5,21.26,95,4.6,"2022-03-08 01:53:00",0,"2022-03-08 01:14:30",-0.014,0
"2022-03-08 03:00:00",15565,78.46,"2022-03-08 02:24:30",12.74,0.041,"2022-03-08 03:00:00",0,"2022-03-08 02:00:30",939,21.18,21.27,"2022-03-08 02:10:30",21.09,"2022-03-08 02:28:00",90.8,91.5,"2022-03-08 02:27:00",89.7,"2022-03-08 02:46:30",24.32,24.51,"2022-03-08 02:07:30",24.16,"2022-03-08 02:56:30",25.78,25.96,"2022-03-08 02:07:00",25.66,"2022-03-08 02:56:30",26.99,27.16,"2022-03-08 02:03:00",26.87,"2022-03-08 03:00:00",27.73,27.84,"2022-03-08 02:10:00",27.6,"2022-03-08 03:00:00",28.18,28.25,"2022-03-08 02:42:00",28.1,"2022-03-08 02:45:00",28.47,28.52,"2022-03-08 02:00:30",28.44,"2022-03-08 02:01:00",15.75,15.79,"2022-03-08 02:12:00",15.72,"2022-03-08 02:57:00",16.78,16.79,"2022-03-08 02:01:00",16.76,"2022-03-08 02:53:30",16.32,16.33,"2022-03-08 02:25:00",16.3,"2022-03-08 02:59:30",6.169,6.177,"2022-03-08 02:56:30",6.161,"2022-03-08 02:02:00",4.83,4.837,"2022-03-08 02:52:00",4.826,"2022-03-08 02:02:30",10.16,10.16,"2022-03-08 02:51:30",10.15,"2022-03-08 02:03:30",0.0006979425,0,1.281,85.4,33.89,94,3.8,"2022-03-08 02:40:30",0,"2022-03-08 02:23:00",2.849,84.1,19.22,123,5.7,"2022-03-08 02:43:00",0.8,"2022-03-08 02:20:30",-0.011,0
"2022-03-08 04:00:00",15566,78.39,"2022-03-08 03:41:30",12.71,0.041,"2022-03-08 03:49:00",0,"2022-03-08 03:00:30",939,20.98,21.34,"2022-03-08 03:09:00",20.54,"2022-03-08 04:00:00",91.2,92,"2022-03-08 03:54:30",89.9,"2022-03-08 03:01:30",24.08,24.25,"2022-03-08 03:01:30",23.88,"2022-03-08 03:59:00",25.58,25.74,"2022-03-08 03:04:00",25.48,"2022-03-08 03:36:30",26.88,26.96,"2022-03-08 03:02:30",26.73,"2022-03-08 03:57:30",27.58,27.73,"2022-03-08 03:04:30",27.48,"2022-03-08 03:35:00",28.13,28.23,"2022-03-08 03:14:30",27.99,"2022-03-08 03:46:00",28.47,28.52,"2022-03-08 03:36:00",28.42,"2022-03-08 03:48:30",15.71,15.74,"2022-03-08 03:02:00",15.69,"2022-03-08 03:45:00",16.74,16.76,"2022-03-08 03:00:30",16.71,"2022-03-08 03:56:00",16.3,16.31,"2022-03-08 03:00:30",16.29,"2022-03-08 03:30:00",6.177,6.184,"2022-03-08 03:09:30",6.17,"2022-03-08 03:04:00",4.829,4.835,"2022-03-08 03:17:30",4.823,"2022-03-08 03:15:30",10.15,10.16,"2022-03-08 03:10:00",10.15,"2022-03-08 03:06:00",0.0006246214,0,0.86,99.3,49.69,132,3.3,"2022-03-08 03:25:00",0,"2022-03-08 03:05:00",1.968,85,36.53,57,5,"2022-03-08 03:28:00",0,"2022-03-08 03:32:00",-0.015,0
"2022-03-08 05:00:00",15567,78.59,"2022-03-08 04:01:30",12.68,0.041,"2022-03-08 04:16:00",0,"2022-03-08 04:00:30",939,20.04,20.55,"2022-03-08 04:00:30",19.44,"2022-03-08 05:00:00",93,94.3,"2022-03-08 04:55:30",90.9,"2022-03-08 04:00:30",23.85,23.96,"2022-03-08 04:11:30",23.68,"2022-03-08 04:58:00",25.41,25.58,"2022-03-08 04:15:30",25.28,"2022-03-08 04:49:00",26.73,26.77,"2022-03-08 04:03:30",26.65,"2022-03-08 04:54:30",27.55,27.64,"2022-03-08 04:16:00",27.48,"2022-03-08 04:09:00",28.02,28.12,"2022-03-08 04:03:30",27.96,"2022-03-08 04:27:00",28.46,28.54,"2022-03-08 04:18:30",28.37,"2022-03-08 04:36:00",15.68,15.71,"2022-03-08 04:01:00",15.66,"2022-03-08 04:43:00",16.7,16.72,"2022-03-08 04:00:30",16.67,"2022-03-08 04:59:00",16.29,16.31,"2022-03-08 04:05:30",16.28,"2022-03-08 04:53:30",6.178,6.184,"2022-03-08 04:09:30",6.172,"2022-03-08 04:25:30",4.83,4.835,"2022-03-08 04:24:30",4.823,"2022-03-08 04:04:30",10.15,10.16,"2022-03-08 04:17:00",10.15,"2022-03-08 04:07:00",0.0007945688,0,0.341,106.8,83.1,77,1,"2022-03-08 04:06:30",0,"2022-03-08 04:02:30",0.669,116.1,62.69,290,2.3,"2022-03-08 04:01:30",0,"2022-03-08 04:06:00",-0.02,0
"2022-03-08 06:00:00",15568,79.7,"2022-03-08 05:04:00",12.68,0.21,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",940,19.18,19.44,"2022-03-08 05:00:30",18.92,"2022-03-08 05:42:30",95.4,97.1,"2022-03-08 05:51:00",93.3,"2022-03-08 05:01:30",23.58,23.74,"2022-03-08 05:07:30",23.45,"2022-03-08 05:59:00",25.22,25.36,"2022-03-08 05:12:30",25.08,"2022-03-08 05:42:30",26.61,26.75,"2022-03-08 05:01:00",26.48,"2022-03-08 05:54:00",27.46,27.58,"2022-03-08 05:07:00",27.32,"2022-03-08 05:50:00",27.99,28.06,"2022-03-08 05:50:00",27.96,"2022-03-08 05:00:30",28.43,28.49,"2022-03-08 05:00:30",28.34,"2022-03-08 05:53:00",15.65,15.67,"2022-03-08 05:01:00",15.63,"2022-03-08 05:55:30",16.66,16.68,"2022-03-08 05:02:30",16.63,"2022-03-08 05:57:00",16.28,16.29,"2022-03-08 05:16:00",16.27,"2022-03-08 05:08:30",6.182,6.189,"2022-03-08 05:37:30",6.172,"2022-03-08 05:08:30",4.827,4.832,"2022-03-08 05:04:30",4.821,"2022-03-08 06:00:00",10.15,10.16,"2022-03-08 05:30:30",10.14,"2022-03-08 05:48:30",0.1429172,0,0.461,107.7,84.2,155,1.5,"2022-03-08 05:31:30",0,"2022-03-08 05:01:00",0.534,121.7,77.02,238,2.1,"2022-03-08 05:45:00",0,"2022-03-08 05:00:30",-0.006,0
"2022-03-08 07:00:00",15569,68.29,"2022-03-08 07:00:00",12.7,12.84,"2022-03-08 06:03:30",0.003,"2022-03-08 06:13:00",940,21.55,24.04,"2022-03-08 06:56:00",19.17,"2022-03-08 06:01:30",90.3,97.4,"2022-03-08 06:19:30",76.09,"2022-03-08 06:58:30",23.4,23.57,"2022-03-08 06:09:30",23.29,"2022-03-08 06:29:00",25.04,25.2,"2022-03-08 06:03:00",24.88,"2022-03-08 06:56:30",26.47,26.54,"2022-03-08 06:01:30",26.29,"2022-03-08 07:00:00",27.38,27.44,"2022-03-08 06:07:00",27.32,"2022-03-08 06:12:00",27.96,28.04,"2022-03-08 06:20:00",27.85,"2022-03-08 06:42:30",28.35,28.47,"2022-03-08 06:04:30",28.24,"2022-03-08 06:57:30",15.63,15.65,"2022-03-08 06:18:00",15.61,"2022-03-08 06:49:30",16.62,16.64,"2022-03-08 06:03:30",16.6,"2022-03-08 06:44:00",16.27,16.28,"2022-03-08 06:03:00",16.25,"2022-03-08 06:42:00",6.184,6.191,"2022-03-08 06:21:30",6.179,"2022-03-08 06:06:00",4.825,4.83,"2022-03-08 06:03:00",4.819,"2022-03-08 06:11:00",10.15,10.16,"2022-03-08 06:02:30",10.13,"2022-03-08 06:56:30",3.420036,0,0.497,123.3,71.19,107,2.2,"2022-03-08 06:57:30",0,"2022-03-08 06:01:30",0.879,149.4,54.61,201,3.3,"2022-03-08 06:49:30",0,"2022-03-08 06:01:00",0.614,0.166
"2022-03-08 08:00:00",15570,58.62,"2022-03-08 07:51:00",13,16.04,"2022-03-08 07:47:30",0.157,"2022-03-08 07:00:30",941,24.21,24.7,"2022-03-08 07:11:30",23.84,"2022-03-08 07:51:30",76.67,78.93,"2022-03-08 07:53:30",74.35,"2022-03-08 07:12:30",23.56,23.76,"2022-03-08 07:51:00",23.4,"2022-03-08 07:02:00",24.91,25,"2022-03-08 07:11:00",24.79,"2022-03-08 07:49:00",26.32,26.38,"2022-03-08 07:01:30",26.27,"2022-03-08 07:27:30",27.26,27.44,"2022-03-08 07:00:30",27.07,"2022-03-08 07:47:00",27.83,28,"2022-03-08 07:31:30",27.75,"2022-03-08 07:30:30",28.29,28.4,"2022-03-08 07:09:00",28.24,"2022-03-08 07:39:30",15.6,15.63,"2022-03-08 07:00:30",15.58,"2022-03-08 07:47:00",16.56,16.61,"2022-03-08 07:00:30",16.52,"2022-03-08 07:58:30",16.23,16.27,"2022-03-08 07:02:00",16.19,"2022-03-08 07:57:00",6.188,6.196,"2022-03-08 07:42:30",6.179,"2022-03-08 07:01:00",4.825,4.832,"2022-03-08 07:20:00",4.814,"2022-03-08 07:19:30",10.15,10.16,"2022-03-08 07:01:30",10.14,"2022-03-08 07:01:00",6.860046,0,1.393,90.6,51.72,41,4.5,"2022-03-08 07:30:00",0,"2022-03-08 07:01:00",2.646,92.1,30.98,64,7.2,"2022-03-08 07:37:30",0,"2022-03-08 07:07:30",1.296,0.995
"2022-03-08 09:00:00",15571,60.15,"2022-03-08 08:00:30",13.44,15.02,"2022-03-08 08:05:30",0.208,"2022-03-08 08:28:00",941,24.63,25.18,"2022-03-08 08:58:00",23.78,"2022-03-08 08:05:30",75.66,79.01,"2022-03-08 08:07:30",73.23,"2022-03-08 08:58:30",24.03,24.35,"2022-03-08 08:58:30",23.73,"2022-03-08 08:01:00",24.88,25,"2022-03-08 08:56:00",24.75,"2022-03-08 08:14:30",26.2,26.33,"2022-03-08 08:05:30",26.08,"2022-03-08 08:47:30",27.17,27.26,"2022-03-08 08:19:00",27.07,"2022-03-08 08:46:00",27.78,27.87,"2022-03-08 08:27:00",27.75,"2022-03-08 08:01:00",28.27,28.36,"2022-03-08 08:27:30",28.24,"2022-03-08 08:04:30",15.57,15.59,"2022-03-08 08:00:30",15.55,"2022-03-08 08:33:30",16.5,16.55,"2022-03-08 08:02:00",16.46,"2022-03-08 08:56:30",16.17,16.2,"2022-03-08 08:04:00",16.14,"2022-03-08 08:58:30",6.185,6.194,"2022-03-08 08:10:00",6.179,"2022-03-08 08:37:00",4.82,4.826,"2022-03-08 08:00:30",4.814,"2022-03-08 08:45:00",10.14,10.15,"2022-03-08 08:02:30",10.13,"2022-03-08 08:29:30",7.21146,0,1.279,84.6,48.73,45,3.8,"2022-03-08 08:22:00",0,"2022-03-08 08:00:30",2.402,94.4,33.05,93,5.7,"2022-03-08 08:17:00",0.4,"2022-03-08 08:45:00",1.38,1.901
"2022-03-08 10:00:00",15572,58.74,"2022-03-08 10:00:00",13.45,18.2,"2022-03-08 10:00:00",0.187,"2022-03-08 09:53:00",941,26.27,27.53,"2022-03-08 09:55:30",25.18,"2022-03-08 09:03:30",70.32,74.23,"2022-03-08 09:09:30",65.09,"2022-03-08 09:58:00",24.77,25.25,"2022-03-08 09:58:30",24.29,"2022-03-08 09:01:00",25,25.18,"2022-03-08 09:51:00",24.88,"2022-03-08 09:08:30",26.11,26.17,"2022-03-08 09:02:00",26.06,"2022-03-08 09:08:00",27.08,27.21,"2022-03-08 09:06:00",26.96,"2022-03-08 09:39:30",27.78,27.87,"2022-03-08 09:42:00",27.7,"2022-03-08 10:00:00",28.27,28.31,"2022-03-08 09:04:00",28.24,"2022-03-08 09:48:30",15.54,15.56,"2022-03-08 09:01:00",15.51,"2022-03-08 09:47:30",16.44,16.47,"2022-03-08 09:02:00",16.41,"2022-03-08 09:56:30",16.11,16.15,"2022-03-08 09:05:30",16.07,"2022-03-08 09:58:30",6.186,6.194,"2022-03-08 09:53:00",6.179,"2022-03-08 09:00:30",4.813,4.819,"2022-03-08 09:01:30",4.803,"2022-03-08 09:58:00",10.13,10.14,"2022-03-08 09:02:00",10.12,"2022-03-08 09:55:30",9.326334,0,1.127,101,40.07,108,3,"2022-03-08 09:29:00",0,"2022-03-08 09:04:00",2.334,91.6,33.91,98,6.4,"2022-03-08 09:55:30",0.4,"2022-03-08 09:18:30",1.853,2.688
"2022-03-08 11:00:00",15573,56.47,"2022-03-08 11:00:00",13.41,18.2,"2022-03-08 10:52:30",0.124,"2022-03-08 10:04:00",940,27.37,28.98,"2022-03-08 11:00:00",26.26,"2022-03-08 10:12:30",66.23,70.46,"2022-03-08 10:13:00",60.73,"2022-03-08 10:58:30",25.67,26.11,"2022-03-08 10:55:30",25.25,"2022-03-08 10:00:30",25.24,25.48,"2022-03-08 11:00:00",25.09,"2022-03-08 10:00:30",26.11,26.15,"2022-03-08 10:56:30",26.07,"2022-03-08 10:01:30",26.99,27.05,"2022-03-08 10:03:00",26.91,"2022-03-08 10:17:00",27.68,27.83,"2022-03-08 10:06:00",27.56,"2022-03-08 10:45:00",28.24,28.31,"2022-03-08 10:02:00",28.11,"2022-03-08 10:53:30",15.5,15.53,"2022-03-08 10:21:00",15.47,"2022-03-08 10:55:30",16.39,16.42,"2022-03-08 10:14:00",16.35,"2022-03-08 10:57:30",16.04,16.07,"2022-03-08 10:01:00",16,"2022-03-08 11:00:00",6.185,6.189,"2022-03-08 10:02:00",6.179,"2022-03-08 10:57:30",4.812,4.819,"2022-03-08 10:27:30",4.803,"2022-03-08 10:13:30",10.13,10.14,"2022-03-08 10:06:30",10.12,"2022-03-08 10:41:00",11.58939,0,1.047,108.4,68.99,193,3.1,"2022-03-08 10:46:30",0,"2022-03-08 10:08:30",1.805,108.4,62.83,160,3.9,"2022-03-08 10:45:30",0,"2022-03-08 10:59:30",2.355,3.276
"2022-03-08 12:00:00",15574,52.74,"2022-03-08 11:21:30",13.38,18.12,"2022-03-08 11:14:30",0.105,"2022-03-08 11:11:30",940,29.23,29.83,"2022-03-08 11:16:30",28.53,"2022-03-08 11:29:30",59.59,63.14,"2022-03-08 11:50:00",54.99,"2022-03-08 11:13:30",26.98,27.79,"2022-03-08 12:00:00",26.15,"2022-03-08 11:01:00",25.65,25.91,"2022-03-08 11:58:30",25.33,"2022-03-08 11:02:00",26.19,26.33,"2022-03-08 11:49:30",26.06,"2022-03-08 11:29:30",26.97,27.03,"2022-03-08 11:01:00",26.89,"2022-03-08 11:33:00",27.6,27.7,"2022-03-08 11:36:30",27.54,"2022-03-08 11:02:30",28.14,28.26,"2022-03-08 11:02:00",28.06,"2022-03-08 11:44:30",15.46,15.48,"2022-03-08 11:00:30",15.45,"2022-03-08 11:29:00",16.32,16.35,"2022-03-08 11:00:30",16.29,"2022-03-08 11:45:00",15.96,16,"2022-03-08 11:00:30",15.91,"2022-03-08 11:59:30",6.182,6.189,"2022-03-08 11:20:30",6.177,"2022-03-08 11:40:30",4.809,4.814,"2022-03-08 11:01:00",4.801,"2022-03-08 11:46:30",10.13,10.13,"2022-03-08 11:14:30",10.11,"2022-03-08 11:06:00",15.30288,0,1.228,107.1,54.05,51,3.8,"2022-03-08 11:36:30",0,"2022-03-08 11:01:30",2.15,106.6,40.8,75,5.4,"2022-03-08 11:36:30",0,"2022-03-08 11:11:00",3.185,3.613
"2022-03-08 13:00:00",15575,53.6,"2022-03-08 12:33:30",13.38,18.25,"2022-03-08 12:27:00",0.112,"2022-03-08 12:39:30",939,30.01,30.79,"2022-03-08 12:24:30",29.21,"2022-03-08 12:04:00",55.3,59.93,"2022-03-08 12:05:00",51.55,"2022-03-08 13:00:00",28.58,29.23,"2022-03-08 12:55:30",27.77,"2022-03-08 12:00:30",26.29,26.69,"2022-03-08 12:54:30",25.88,"2022-03-08 12:00:30",26.37,26.54,"2022-03-08 12:56:30",26.23,"2022-03-08 12:28:00",26.98,27.03,"2022-03-08 12:07:30",26.88,"2022-03-08 12:32:00",27.58,27.66,"2022-03-08 12:20:30",27.51,"2022-03-08 12:56:00",28.07,28.16,"2022-03-08 12:02:00",28.04,"2022-03-08 12:21:30",15.44,15.47,"2022-03-08 12:06:00",15.42,"2022-03-08 12:27:00",16.27,16.3,"2022-03-08 12:00:30",16.24,"2022-03-08 12:55:30",15.88,15.92,"2022-03-08 12:02:30",15.84,"2022-03-08 12:57:00",6.182,6.189,"2022-03-08 12:03:30",6.177,"2022-03-08 12:10:00",4.805,4.81,"2022-03-08 12:02:00",4.799,"2022-03-08 12:49:30",10.12,10.13,"2022-03-08 12:00:30",10.11,"2022-03-08 12:33:00",14.83811,0,1.133,102.2,63.01,76,3.2,"2022-03-08 12:29:30",0,"2022-03-08 12:06:00",1.836,88.5,50.8,59,4.4,"2022-03-08 12:25:30",0,"2022-03-08 12:17:30",3.128,3.675
"2022-03-08 14:00:00",15576,53.5,"2022-03-08 13:53:30",13.12,13.57,"2022-03-08 13:48:00",0.002,"2022-03-08 13:41:30",938,31.2,32.33,"2022-03-08 13:43:00",30.47,"2022-03-08 13:18:30",49.49,53.89,"2022-03-08 13:20:30",45.37,"2022-03-08 13:44:00",29.71,30.24,"2022-03-08 13:57:00",29.21,"2022-03-08 13:00:30",27.05,27.48,"2022-03-08 14:00:00",26.69,"2022-03-08 13:00:30",26.63,26.78,"2022-03-08 13:56:00",26.46,"2022-03-08 13:05:30",27,27.1,"2022-03-08 13:57:30",26.89,"2022-03-08 13:08:00",27.58,27.7,"2022-03-08 13:59:30",27.48,"2022-03-08 13:19:00",28.06,28.1,"2022-03-08 13:03:30",28.02,"2022-03-08 13:49:00",15.38,15.43,"2022-03-08 13:00:30",15.33,"2022-03-08 13:57:00",16.22,16.24,"2022-03-08 13:01:00",16.18,"2022-03-08 13:59:30",15.8,15.85,"2022-03-08 13:00:30",15.77,"2022-03-08 13:46:30",6.187,6.194,"2022-03-08 13:30:00",6.182,"2022-03-08 13:03:30",4.802,4.808,"2022-03-08 13:24:30",4.794,"2022-03-08 13:07:30",10.11,10.12,"2022-03-08 13:00:30",10.11,"2022-03-08 13:38:00",12.87802,0,1.052,83.8,67.96,67,2.7,"2022-03-08 13:09:30",0,"2022-03-08 13:09:00",1.826,81.8,60.37,120,4.7,"2022-03-08 13:16:30",0,"2022-03-08 13:31:00",2.759,3.453
"2022-03-08 15:00:00",15577,54.85,"2022-03-08 14:00:30",13.34,18.54,"2022-03-08 14:31:30",0.108,"2022-03-08 14:52:00",938,31,32.07,"2022-03-08 14:27:30",30.01,"2022-03-08 15:00:00",51.74,56.68,"2022-03-08 14:56:00",46.35,"2022-03-08 14:21:30",30.3,30.43,"2022-03-08 14:42:30",30.23,"2022-03-08 14:00:30",27.76,28.1,"2022-03-08 14:57:30",27.45,"2022-03-08 14:00:30",27,27.16,"2022-03-08 14:46:30",26.69,"2022-03-08 14:04:30",27.16,27.23,"2022-03-08 14:20:00",26.99,"2022-03-08 14:04:30",27.59,27.68,"2022-03-08 14:17:30",27.51,"2022-03-08 14:02:00",28.07,28.15,"2022-03-08 14:56:00",28.03,"2022-03-08 14:48:30",15.31,15.35,"2022-03-08 14:00:30",15.27,"2022-03-08 14:53:30",16.18,16.2,"2022-03-08 14:14:00",16.16,"2022-03-08 14:35:00",15.76,15.78,"2022-03-08 14:06:30",15.74,"2022-03-08 14:36:30",6.191,6.203,"2022-03-08 14:58:00",6.182,"2022-03-08 14:18:30",4.801,4.81,"2022-03-08 14:32:30",4.794,"2022-03-08 14:54:30",10.1,10.11,"2022-03-08 14:01:00",10.1,"2022-03-08 14:42:00",7.439594,0,0.903,99.4,48.58,104,2.5,"2022-03-08 14:30:00",0,"2022-03-08 14:01:00",1.812,98.4,42.29,104,4.7,"2022-03-08 14:59:00",0,"2022-03-08 14:01:00",1.584,2.948
"2022-03-08 16:00:00",15578,60.35,"2022-03-08 15:00:30",13.34,18.75,"2022-03-08 15:01:00",0.112,"2022-03-08 15:10:00",938,28.36,29.95,"2022-03-08 15:00:30",27.02,"2022-03-08 15:59:00",62.24,68.75,"2022-03-08 16:00:00",55.97,"2022-03-08 15:01:00",30.14,30.35,"2022-03-08 15:00:30",29.82,"2022-03-08 15:59:00",28.26,28.48,"2022-03-08 15:57:30",28.04,"2022-03-08 15:06:00",27.39,27.58,"2022-03-08 15:47:00",27.12,"2022-03-08 15:00:30",27.31,27.44,"2022-03-08 15:41:30",27.13,"2022-03-08 15:07:00",27.59,27.68,"2022-03-08 15:02:30",27.54,"2022-03-08 15:01:30",28.06,28.13,"2022-03-08 15:37:00",28.03,"2022-03-08 15:36:30",15.24,15.29,"2022-03-08 15:05:00",15.2,"2022-03-08 15:58:00",16.16,16.18,"2022-03-08 15:07:00",16.15,"2022-03-08 15:25:00",15.76,15.78,"2022-03-08 15:56:00",15.75,"2022-03-08 15:15:30",6.207,6.22,"2022-03-08 15:58:00",6.196,"2022-03-08 15:23:00",4.804,4.81,"2022-03-08 15:31:00",4.796,"2022-03-08 15:05:00",10.1,10.11,"2022-03-08 15:01:30",10.1,"2022-03-08 15:33:30",4.120181,0,1.462,114.9,45.45,96,3.8,"2022-03-08 15:01:00",0,"2022-03-08 15:39:30",3.011,135.3,44.32,86,7.3,"2022-03-08 15:24:00",0.5,"2022-03-08 15:39:30",0.832,2.221
"2022-03-08 17:00:00",15579,65.1,"2022-03-08 16:10:00",13.45,13.65,"2022-03-08 16:32:00",0.133,"2022-03-08 16:15:30",939,23.34,27.07,"2022-03-08 16:00:30",22.65,"2022-03-08 16:30:00",91.2,95.4,"2022-03-08 16:53:00",69.65,"2022-03-08 16:00:30",29.43,29.84,"2022-03-08 16:01:00",28.9,"2022-03-08 16:58:30",28.48,28.58,"2022-03-08 16:40:00",28.38,"2022-03-08 16:03:00",27.7,27.94,"2022-03-08 16:58:00",27.48,"2022-03-08 16:02:00",27.5,27.62,"2022-03-08 16:41:00",27.34,"2022-03-08 16:04:30",27.62,27.76,"2022-03-08 16:55:30",27.54,"2022-03-08 16:08:00",28.06,28.1,"2022-03-08 16:35:30",28,"2022-03-08 16:49:30",15.21,15.24,"2022-03-08 16:28:00",15.18,"2022-03-08 16:11:30",16.17,16.18,"2022-03-08 16:44:00",16.15,"2022-03-08 16:01:30",15.8,15.83,"2022-03-08 16:57:00",15.77,"2022-03-08 16:00:30",6.226,6.241,"2022-03-08 16:57:30",6.215,"2022-03-08 16:02:30",4.809,4.817,"2022-03-08 16:48:00",4.803,"2022-03-08 16:53:30",10.11,10.11,"2022-03-08 16:37:00",10.1,"2022-03-08 16:04:00",2.39425,5.6,1.27,120.2,39.42,154,3.9,"2022-03-08 16:34:00",0,"2022-03-08 16:24:30",2.958,138.4,34.18,173,8.8,"2022-03-08 16:00:30",0,"2022-03-08 16:52:00",0.422,1.338
"2022-03-08 18:00:00",15580,78.24,"2022-03-08 17:01:00",12.98,2.155,"2022-03-08 18:00:00",0,"2022-03-08 17:42:00",939,23.17,23.54,"2022-03-08 17:40:00",22.76,"2022-03-08 17:02:30",91,95,"2022-03-08 17:05:00",87.6,"2022-03-08 17:59:00",28.51,28.89,"2022-03-08 17:02:00",28.15,"2022-03-08 17:59:30",28.46,28.53,"2022-03-08 17:10:00",28.3,"2022-03-08 17:58:00",27.95,28.11,"2022-03-08 17:54:30",27.85,"2022-03-08 17:01:30",27.67,27.84,"2022-03-08 17:48:30",27.48,"2022-03-08 17:04:00",27.75,27.83,"2022-03-08 17:26:00",27.61,"2022-03-08 17:08:30",28.07,28.15,"2022-03-08 17:22:00",28.04,"2022-03-08 17:05:00",15.2,15.22,"2022-03-08 17:48:00",15.18,"2022-03-08 17:09:00",16.15,16.17,"2022-03-08 17:01:30",16.14,"2022-03-08 17:54:00",15.84,15.86,"2022-03-08 17:58:30",15.81,"2022-03-08 17:01:00",6.247,6.258,"2022-03-08 17:59:30",6.236,"2022-03-08 17:01:00",4.811,4.821,"2022-03-08 17:22:00",4.803,"2022-03-08 17:21:00",10.11,10.11,"2022-03-08 17:04:00",10.1,"2022-03-08 17:17:30",0.4326041,0,1.308,136.1,54.95,56,3.5,"2022-03-08 17:09:30",0,"2022-03-08 17:04:30",2.96,153.1,27.12,140,8,"2022-03-08 17:30:30",0,"2022-03-08 17:06:30",0.047,0.441
"2022-03-08 19:00:00",15581,80.8,"2022-03-08 18:58:00",12.83,0.049,"2022-03-08 18:57:00",0,"2022-03-08 18:00:30",939,23.11,23.25,"2022-03-08 18:10:00",22.89,"2022-03-08 18:59:30",86.7,88.1,"2022-03-08 18:57:30",85.4,"2022-03-08 18:18:00",27.83,28.2,"2022-03-08 18:00:30",27.4,"2022-03-08 18:56:30",28.27,28.38,"2022-03-08 18:03:30",28.1,"2022-03-08 19:00:00",28.11,28.21,"2022-03-08 18:29:30",27.94,"2022-03-08 18:10:00",27.86,28.03,"2022-03-08 18:39:00",27.71,"2022-03-08 18:04:30",27.79,27.89,"2022-03-08 18:57:30",27.75,"2022-03-08 18:02:00",28.07,28.13,"2022-03-08 18:20:30",28.04,"2022-03-08 18:03:00",15.25,15.31,"2022-03-08 18:56:30",15.21,"2022-03-08 18:01:00",16.13,16.15,"2022-03-08 18:01:00",16.11,"2022-03-08 18:45:00",15.86,15.88,"2022-03-08 18:47:00",15.85,"2022-03-08 18:04:00",6.263,6.274,"2022-03-08 18:59:30",6.253,"2022-03-08 18:02:00",4.819,4.826,"2022-03-08 18:48:30",4.81,"2022-03-08 18:01:30",10.11,10.12,"2022-03-08 18:07:30",10.11,"2022-03-08 18:55:30",0.001223947,0,1.838,125.9,48.92,99,5.7,"2022-03-08 18:18:00",0,"2022-03-08 18:53:00",3.823,130.7,33.27,107,8.7,"2022-03-08 18:50:00",0.4,"2022-03-08 18:25:00",-0.007,0.008
"2022-03-08 20:00:00",15582,80.9,"2022-03-08 19:01:00",12.8,0.044,"2022-03-08 19:58:30",0,"2022-03-08 19:00:30",940,22.71,22.97,"2022-03-08 19:08:30",22.48,"2022-03-08 19:56:00",87.5,88.5,"2022-03-08 19:07:30",86.1,"2022-03-08 19:30:30",27.19,27.54,"2022-03-08 19:04:00",26.85,"2022-03-08 19:57:00",28,28.15,"2022-03-08 19:00:30",27.88,"2022-03-08 19:46:00",28.13,28.21,"2022-03-08 19:01:00",28.07,"2022-03-08 19:21:00",27.95,28.03,"2022-03-08 19:40:30",27.86,"2022-03-08 19:06:00",27.91,28.04,"2022-03-08 19:46:30",27.75,"2022-03-08 19:03:30",28.07,28.13,"2022-03-08 19:46:30",28.04,"2022-03-08 19:13:00",15.34,15.4,"2022-03-08 19:54:00",15.29,"2022-03-08 19:00:30",16.09,16.12,"2022-03-08 19:01:00",16.07,"2022-03-08 20:00:00",15.87,15.88,"2022-03-08 19:19:30",15.86,"2022-03-08 19:01:00",6.282,6.296,"2022-03-08 19:52:00",6.269,"2022-03-08 19:01:00",4.824,4.83,"2022-03-08 19:12:30",4.819,"2022-03-08 19:21:00",10.12,10.13,"2022-03-08 19:52:00",10.11,"2022-03-08 19:00:30",0.001113739,0,1.689,124,46.18,96,3.9,"2022-03-08 19:08:00",0,"2022-03-08 19:15:00",3.404,114.7,33.13,106,8.8,"2022-03-08 19:17:00",0,"2022-03-08 19:01:30",-0.009,0
"2022-03-08 21:00:00",15583,81.5,"2022-03-08 20:00:30",12.79,0.042,"2022-03-08 20:55:30",0,"2022-03-08 20:00:30",941,22.39,22.75,"2022-03-08 20:09:30",22.04,"2022-03-08 21:00:00",88.2,89.4,"2022-03-08 20:59:30",87,"2022-03-08 20:01:00",26.61,26.93,"2022-03-08 20:03:00",26.28,"2022-03-08 20:58:00",27.69,27.9,"2022-03-08 20:00:30",27.5,"2022-03-08 20:51:30",28.1,28.21,"2022-03-08 20:13:00",27.96,"2022-03-08 20:54:30",28.02,28.17,"2022-03-08 21:00:00",27.93,"2022-03-08 20:07:00",27.99,28.06,"2022-03-08 20:19:30",27.96,"2022-03-08 20:02:30",28.08,28.19,"2022-03-08 20:49:00",28.02,"2022-03-08 20:36:00",15.43,15.49,"2022-03-08 20:55:30",15.38,"2022-03-08 20:00:30",16.06,16.08,"2022-03-08 20:04:30",16.04,"2022-03-08 20:40:00",15.88,15.89,"2022-03-08 20:43:30",15.86,"2022-03-08 20:03:30",6.297,6.31,"2022-03-08 20:56:00",6.286,"2022-03-08 20:01:30",4.829,4.835,"2022-03-08 20:53:30",4.821,"2022-03-08 20:02:30",10.13,10.14,"2022-03-08 20:55:00",10.11,"2022-03-08 20:11:30",0.00104317,0,2.243,96.5,32.94,80,6.7,"2022-03-08 20:25:30",0.5,"2022-03-08 20:25:00",4.517,105,21.81,105,8.7,"2022-03-08 20:26:30",1.7,"2022-03-08 21:00:00",-0.006,0
"2022-03-08 22:00:00",15584,81.7,"2022-03-08 21:30:30",12.77,0.042,"2022-03-08 21:39:30",0,"2022-03-08 21:00:30",941,21.82,22.05,"2022-03-08 21:00:30",21.59,"2022-03-08 21:59:30",90.2,90.9,"2022-03-08 21:25:00",88.9,"2022-03-08 21:00:30",26.11,26.32,"2022-03-08 21:00:30",25.89,"2022-03-08 21:45:00",27.39,27.52,"2022-03-08 21:02:30",27.19,"2022-03-08 21:59:00",27.95,28.1,"2022-03-08 21:05:30",27.86,"2022-03-08 21:15:00",28.1,28.19,"2022-03-08 21:29:30",27.95,"2022-03-08 21:31:30",28.03,28.16,"2022-03-08 21:51:00",27.96,"2022-03-08 21:01:30",28.17,28.31,"2022-03-08 21:58:00",28.06,"2022-03-08 21:02:30",15.51,15.55,"2022-03-08 21:49:00",15.48,"2022-03-08 21:00:30",16.02,16.04,"2022-03-08 21:00:30",16,"2022-03-08 21:53:30",15.88,15.89,"2022-03-08 21:01:00",15.87,"2022-03-08 21:56:00",6.304,6.315,"2022-03-08 21:57:30",6.291,"2022-03-08 21:02:00",4.835,4.841,"2022-03-08 21:39:30",4.828,"2022-03-08 21:26:30",10.13,10.14,"2022-03-08 21:17:00",10.12,"2022-03-08 21:27:30",0.001034186,0,1.445,112.1,35.84,126,4,"2022-03-08 21:10:30",0,"2022-03-08 21:17:30",3.133,119.2,21.49,110,6.9,"2022-03-08 21:09:00",0.6,"2022-03-08 21:54:00",-0.013,0
"2022-03-08 23:00:00",15585,81.5,"2022-03-08 23:00:00",12.76,0.042,"2022-03-08 22:23:30",0,"2022-03-08 22:00:30",941,21.82,22.08,"2022-03-08 22:54:30",21.65,"2022-03-08 22:19:00",90.3,91,"2022-03-08 22:19:30",89.5,"2022-03-08 22:04:00",25.7,25.91,"2022-03-08 22:00:30",25.48,"2022-03-08 22:52:00",27.06,27.27,"2022-03-08 22:01:00",26.89,"2022-03-08 22:51:30",27.87,28,"2022-03-08 22:05:30",27.7,"2022-03-08 22:50:30",28.09,28.21,"2022-03-08 22:05:30",27.96,"2022-03-08 22:03:30",28.14,28.23,"2022-03-08 22:25:00",28.01,"2022-03-08 22:04:30",28.26,28.34,"2022-03-08 22:48:00",28.16,"2022-03-08 22:00:30",15.58,15.62,"2022-03-08 22:55:30",15.54,"2022-03-08 22:00:30",15.99,16.01,"2022-03-08 22:03:30",15.97,"2022-03-08 22:48:00",15.87,15.89,"2022-03-08 22:54:00",15.86,"2022-03-08 22:44:00",6.314,6.324,"2022-03-08 22:53:30",6.305,"2022-03-08 22:03:30",4.835,4.841,"2022-03-08 22:08:00",4.828,"2022-03-08 22:06:30",10.13,10.14,"2022-03-08 22:59:30",10.12,"2022-03-08 22:03:30",0.0008819467,0,1.491,112.2,33.9,138,4.5,"2022-03-08 22:19:00",0,"2022-03-08 22:41:30",2.983,119.3,20.32,122,5.5,"2022-03-08 22:17:00",0.9,"2022-03-08 22:22:30",-0.013,0
"2022-03-09 00:00:00",15586,80.1,"2022-03-09 00:00:00",12.75,0.042,"2022-03-08 23:40:00",0,"2022-03-08 23:00:30",940,21.96,22.06,"2022-03-08 23:27:30",21.85,"2022-03-08 23:02:00",88.8,90.3,"2022-03-08 23:05:00",87.3,"2022-03-08 23:31:00",25.42,25.5,"2022-03-08 23:00:30",25.28,"2022-03-08 23:54:00",26.78,26.89,"2022-03-08 23:00:30",26.69,"2022-03-08 23:31:30",27.7,27.79,"2022-03-08 23:01:00",27.54,"2022-03-08 23:59:30",28.01,28.19,"2022-03-08 23:05:00",27.89,"2022-03-08 23:14:00",28.18,28.25,"2022-03-08 23:39:30",28.12,"2022-03-08 23:25:00",28.27,28.31,"2022-03-08 23:01:30",28.24,"2022-03-08 23:17:00",15.64,15.67,"2022-03-08 23:48:30",15.61,"2022-03-08 23:00:30",15.96,15.98,"2022-03-08 23:00:30",15.93,"2022-03-08 23:59:00",15.87,15.88,"2022-03-08 23:05:00",15.85,"2022-03-08 23:39:30",6.322,6.329,"2022-03-08 23:23:00",6.312,"2022-03-08 23:00:30",4.837,4.841,"2022-03-08 23:27:00",4.832,"2022-03-08 23:02:00",10.13,10.14,"2022-03-08 23:41:30",10.13,"2022-03-08 23:00:30",0.0006799189,0,1.703,98.9,38.97,105,4.9,"2022-03-08 23:08:00",0,"2022-03-08 23:04:30",3.243,113.1,22.68,116,6.3,"2022-03-08 23:34:30",0.5,"2022-03-08 23:39:30",-0.01,0
"2022-03-09 01:00:00",15587,78.89,"2022-03-09 00:57:00",12.75,0.041,"2022-03-09 00:57:30",0,"2022-03-09 00:00:30",940,21.9,22.05,"2022-03-09 00:25:00",21.59,"2022-03-09 00:59:30",88.7,89.9,"2022-03-09 00:57:30",87.7,"2022-03-09 00:32:30",25.16,25.3,"2022-03-09 00:00:30",25.08,"2022-03-09 00:44:30",26.55,26.69,"2022-03-09 00:00:30",26.39,"2022-03-09 00:58:30",27.54,27.66,"2022-03-09 00:04:00",27.44,"2022-03-09 00:41:00",27.97,28.05,"2022-03-09 00:18:30",27.89,"2022-03-09 00:13:00",28.19,28.23,"2022-03-09 00:04:00",28.14,"2022-03-09 00:45:30",28.27,28.34,"2022-03-09 00:10:00",28.22,"2022-03-09 00:55:30",15.69,15.71,"2022-03-09 00:50:00",15.66,"2022-03-09 00:00:30",15.93,15.94,"2022-03-09 00:08:30",15.91,"2022-03-09 00:55:00",15.86,15.87,"2022-03-09 00:00:30",15.85,"2022-03-09 00:48:30",6.327,6.334,"2022-03-09 00:06:00",6.32,"2022-03-09 00:48:30",4.839,4.844,"2022-03-09 00:53:00",4.835,"2022-03-09 00:04:30",10.14,10.14,"2022-03-09 00:44:00",10.13,"2022-03-09 00:04:30",0.0005385862,0,1.46,98.3,40.56,115,5.1,"2022-03-09 00:25:30",0,"2022-03-09 00:09:00",2.731,112.9,28.08,96,5.9,"2022-03-09 00:09:30",0.4,"2022-03-09 00:38:30",-0.012,0
"2022-03-09 02:00:00",15588,78.95,"2022-03-09 01:00:30",12.73,0.041,"2022-03-09 01:50:30",0,"2022-03-09 01:00:30",940,21.31,21.59,"2022-03-09 01:00:30",21.13,"2022-03-09 01:50:30",90.3,91.5,"2022-03-09 01:50:00",89.1,"2022-03-09 01:02:00",24.91,25.12,"2022-03-09 01:04:00",24.69,"2022-03-09 01:56:30",26.31,26.49,"2022-03-09 01:01:30",26.21,"2022-03-09 02:00:00",27.4,27.58,"2022-03-09 01:05:30",27.25,"2022-03-09 01:44:00",27.96,28.05,"2022-03-09 01:06:30",27.81,"2022-03-09 01:56:00",28.18,28.27,"2022-03-09 01:01:00",28.12,"2022-03-09 01:38:00",28.28,28.36,"2022-03-09 01:30:00",28.24,"2022-03-09 01:26:30",15.73,15.76,"2022-03-09 01:54:30",15.7,"2022-03-09 01:00:30",15.91,15.93,"2022-03-09 01:01:00",15.89,"2022-03-09 01:46:30",15.85,15.86,"2022-03-09 01:29:00",15.84,"2022-03-09 01:13:30",6.326,6.336,"2022-03-09 01:56:00",6.32,"2022-03-09 01:13:00",4.839,4.846,"2022-03-09 01:28:00",4.835,"2022-03-09 01:03:30",10.14,10.15,"2022-03-09 01:46:30",10.14,"2022-03-09 01:02:00",0.0008516477,0,0.925,105.5,43.77,355,2.3,"2022-03-09 01:18:00",0,"2022-03-09 01:16:00",1.903,115.4,27.58,79,4.7,"2022-03-09 01:58:30",0,"2022-03-09 01:11:00",-0.018,0
"2022-03-09 03:00:00",15589,80.3,"2022-03-09 02:47:30",12.72,0.041,"2022-03-09 02:40:30",0,"2022-03-09 02:00:30",939,21.09,21.27,"2022-03-09 02:10:00",20.87,"2022-03-09 02:53:30",90.8,91.5,"2022-03-09 02:50:00",89.8,"2022-03-09 02:04:00",24.62,24.74,"2022-03-09 02:03:00",24.49,"2022-03-09 02:47:00",26.08,26.26,"2022-03-09 02:03:00",25.88,"2022-03-09 02:59:00",27.25,27.37,"2022-03-09 02:02:30",27.05,"2022-03-09 02:54:00",27.83,27.98,"2022-03-09 02:16:00",27.73,"2022-03-09 02:37:00",28.15,28.25,"2022-03-09 02:31:00",28.02,"2022-03-09 02:58:30",28.27,28.34,"2022-03-09 02:03:00",28.22,"2022-03-09 02:46:30",15.76,15.77,"2022-03-09 02:41:30",15.74,"2022-03-09 02:13:00",15.89,15.91,"2022-03-09 02:01:30",15.87,"2022-03-09 02:45:00",15.84,15.86,"2022-03-09 02:48:00",15.83,"2022-03-09 02:25:30",6.334,6.341,"2022-03-09 02:15:00",6.324,"2022-03-09 02:13:00",4.839,4.846,"2022-03-09 02:41:30",4.832,"2022-03-09 02:26:30",10.14,10.15,"2022-03-09 02:04:30",10.14,"2022-03-09 02:05:30",0.0008164866,0,1.06,95.3,37.74,56,2.9,"2022-03-09 02:30:30",0,"2022-03-09 02:06:30",2.151,105.3,24.79,122,4.6,"2022-03-09 02:39:00",0,"2022-03-09 02:40:30",-0.017,0
"2022-03-09 04:00:00",15590,80.3,"2022-03-09 03:59:00",12.71,0.041,"2022-03-09 03:21:00",0,"2022-03-09 03:00:30",939,20.93,21.08,"2022-03-09 03:54:00",20.74,"2022-03-09 03:29:00",90.3,91.3,"2022-03-09 03:05:00",89.4,"2022-03-09 03:16:30",24.35,24.51,"2022-03-09 03:01:30",24.15,"2022-03-09 03:59:30",25.86,25.95,"2022-03-09 03:02:30",25.71,"2022-03-09 03:56:00",27.1,27.21,"2022-03-09 03:00:30",26.9,"2022-03-09 03:58:00",27.77,27.87,"2022-03-09 03:38:00",27.64,"2022-03-09 03:59:30",28.06,28.17,"2022-03-09 03:01:30",27.96,"2022-03-09 03:46:00",28.27,28.31,"2022-03-09 03:45:30",28.24,"2022-03-09 03:02:30",15.78,15.8,"2022-03-09 03:56:00",15.76,"2022-03-09 03:06:00",15.87,15.89,"2022-03-09 03:01:00",15.84,"2022-03-09 03:53:00",15.83,15.84,"2022-03-09 03:01:00",15.82,"2022-03-09 03:46:30",6.335,6.341,"2022-03-09 03:05:30",6.329,"2022-03-09 03:03:00",4.841,4.848,"2022-03-09 03:07:30",4.835,"2022-03-09 03:05:00",10.14,10.15,"2022-03-09 03:07:30",10.14,"2022-03-09 03:59:30",0.0008154133,0,1.033,106,43.91,110,3.6,"2022-03-09 03:33:00",0,"2022-03-09 03:20:30",2.08,107.7,25.6,92,4.7,"2022-03-09 03:53:00",0.5,"2022-03-09 03:11:00",-0.017,0
"2022-03-09 05:00:00",15591,79.87,"2022-03-09 04:39:00",12.69,0.041,"2022-03-09 04:15:30",0,"2022-03-09 04:00:30",940,20.81,21.09,"2022-03-09 04:24:00",20.47,"2022-03-09 04:59:00",90.7,92.1,"2022-03-09 04:49:30",89.3,"2022-03-09 04:16:30",24.05,24.22,"2022-03-09 04:00:30",23.88,"2022-03-09 04:52:30",25.63,25.82,"2022-03-09 04:00:30",25.48,"2022-03-09 04:43:30",26.93,27.02,"2022-03-09 04:01:30",26.85,"2022-03-09 04:50:30",27.63,27.78,"2022-03-09 04:08:30",27.5,"2022-03-09 04:38:30",27.99,28.07,"2022-03-09 04:13:00",27.96,"2022-03-09 04:01:30",28.27,28.31,"2022-03-09 04:20:30",28.24,"2022-03-09 04:03:30",15.8,15.82,"2022-03-09 04:45:30",15.77,"2022-03-09 04:04:30",15.85,15.87,"2022-03-09 04:00:30",15.83,"2022-03-09 04:23:30",15.82,15.84,"2022-03-09 04:09:30",15.81,"2022-03-09 04:59:00",6.34,6.348,"2022-03-09 04:19:30",6.329,"2022-03-09 04:03:00",4.843,4.846,"2022-03-09 04:02:00",4.839,"2022-03-09 04:19:30",10.14,10.15,"2022-03-09 04:02:30",10.14,"2022-03-09 04:08:00",0.0006985006,0,1.015,97.7,40.81,111,3,"2022-03-09 04:21:30",0,"2022-03-09 04:31:00",2.138,111.8,24.48,100,4.1,"2022-03-09 04:10:30",0,"2022-03-09 04:02:00",-0.017,0
"2022-03-09 06:00:00",15592,79.96,"2022-03-09 05:00:30",12.65,0.275,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",940,20.24,20.49,"2022-03-09 05:15:30",20.02,"2022-03-09 05:50:00",93,94,"2022-03-09 05:34:30",91.4,"2022-03-09 05:01:30",23.82,23.94,"2022-03-09 05:27:30",23.68,"2022-03-09 05:41:30",25.44,25.6,"2022-03-09 05:05:30",25.28,"2022-03-09 05:45:00",26.77,26.96,"2022-03-09 05:01:30",26.69,"2022-03-09 05:27:00",27.58,27.64,"2022-03-09 05:49:30",27.5,"2022-03-09 05:46:30",27.99,28.06,"2022-03-09 05:59:00",27.91,"2022-03-09 05:57:30",28.27,28.34,"2022-03-09 05:41:30",28.22,"2022-03-09 05:06:30",15.81,15.82,"2022-03-09 05:36:30",15.79,"2022-03-09 05:24:30",15.83,15.84,"2022-03-09 05:00:30",15.81,"2022-03-09 05:34:30",15.81,15.83,"2022-03-09 05:02:30",15.8,"2022-03-09 05:59:30",6.338,6.346,"2022-03-09 05:02:30",6.332,"2022-03-09 05:52:00",4.839,4.844,"2022-03-09 05:02:00",4.832,"2022-03-09 05:58:30",10.14,10.15,"2022-03-09 05:00:30",10.13,"2022-03-09 05:48:30",0.2021673,0,0.709,73.57,45.01,54,3.7,"2022-03-09 05:11:30",0,"2022-03-09 05:13:00",1.442,89,30.78,113,3.8,"2022-03-09 05:11:30",0,"2022-03-09 05:18:00",-0.002,0
"2022-03-09 07:00:00",15593,72.1,"2022-03-09 07:00:00",12.68,12.81,"2022-03-09 06:06:00",0.002,"2022-03-09 06:01:00",940,22.1,23.49,"2022-03-09 06:59:00",20.22,"2022-03-09 06:01:00",86.3,93.5,"2022-03-09 06:04:30",81,"2022-03-09 07:00:00",23.64,23.74,"2022-03-09 06:01:00",23.5,"2022-03-09 06:41:30",25.22,25.36,"2022-03-09 06:02:30",25.08,"2022-03-09 06:45:00",26.65,26.75,"2022-03-09 06:01:00",26.5,"2022-03-09 06:42:30",27.47,27.64,"2022-03-09 06:02:30",27.34,"2022-03-09 06:49:00",27.94,28.04,"2022-03-09 06:15:00",27.8,"2022-03-09 06:56:00",28.27,28.34,"2022-03-09 06:50:00",28.24,"2022-03-09 06:23:30",15.82,15.84,"2022-03-09 06:52:00",15.8,"2022-03-09 06:15:30",15.81,15.82,"2022-03-09 06:03:30",15.79,"2022-03-09 06:55:00",15.8,15.81,"2022-03-09 06:15:00",15.79,"2022-03-09 06:31:00",6.341,6.348,"2022-03-09 06:28:30",6.334,"2022-03-09 06:03:00",4.837,4.844,"2022-03-09 06:55:30",4.83,"2022-03-09 06:24:30",10.14,10.15,"2022-03-09 06:11:30",10.13,"2022-03-09 06:53:00",3.112751,0,0.801,95.6,34.16,123,2.1,"2022-03-09 06:56:30",0,"2022-03-09 06:35:00",1.56,97.9,19.9,93,3.1,"2022-03-09 06:55:30",0.3,"2022-03-09 06:23:30",0.555,0.168
"2022-03-09 08:00:00",15594,59.65,"2022-03-09 08:00:00",13,16.43,"2022-03-09 07:01:00",0.182,"2022-03-09 07:02:30",941,24.34,24.93,"2022-03-09 07:48:30",23.49,"2022-03-09 07:00:30",78.15,81.1,"2022-03-09 07:01:30",76.54,"2022-03-09 07:54:00",23.76,23.92,"2022-03-09 07:48:00",23.6,"2022-03-09 07:00:30",25.1,25.2,"2022-03-09 07:24:30",24.99,"2022-03-09 07:52:30",26.49,26.56,"2022-03-09 07:05:00",26.33,"2022-03-09 07:55:00",27.37,27.44,"2022-03-09 07:13:00",27.26,"2022-03-09 07:50:30",27.81,27.94,"2022-03-09 07:14:00",27.75,"2022-03-09 07:09:30",28.25,28.36,"2022-03-09 07:26:30",28.11,"2022-03-09 07:57:30",15.82,15.84,"2022-03-09 07:39:30",15.81,"2022-03-09 07:41:00",15.78,15.8,"2022-03-09 07:00:30",15.74,"2022-03-09 07:51:30",15.77,15.8,"2022-03-09 07:03:30",15.74,"2022-03-09 07:55:00",6.338,6.346,"2022-03-09 07:03:30",6.332,"2022-03-09 07:42:00",4.837,4.844,"2022-03-09 07:01:30",4.828,"2022-03-09 07:58:00",10.14,10.14,"2022-03-09 07:39:30",10.13,"2022-03-09 07:31:00",7.697443,0,1.146,97.8,34.82,15,2.7,"2022-03-09 07:40:00",0,"2022-03-09 07:33:30",2.367,91.5,21.07,84,4.9,"2022-03-09 07:55:00",0.7,"2022-03-09 07:01:30",1.473,0.997
"2022-03-09 09:00:00",15595,52.55,"2022-03-09 09:00:00",13.37,18.3,"2022-03-09 08:05:00",0.218,"2022-03-09 08:40:30",941,25.7,26.91,"2022-03-09 08:57:00",24.8,"2022-03-09 08:01:00",74.9,78.04,"2022-03-09 08:04:30",70.06,"2022-03-09 08:59:00",24.23,24.69,"2022-03-09 08:58:00",23.88,"2022-03-09 08:00:30",25.06,25.19,"2022-03-09 08:50:30",24.92,"2022-03-09 08:03:30",26.32,26.43,"2022-03-09 08:02:30",26.25,"2022-03-09 08:37:30",27.23,27.4,"2022-03-09 08:01:30",27.13,"2022-03-09 08:44:00",27.78,27.85,"2022-03-09 08:18:30",27.75,"2022-03-09 08:01:30",28.21,28.36,"2022-03-09 08:49:00",28.08,"2022-03-09 08:38:30",15.82,15.84,"2022-03-09 08:08:00",15.8,"2022-03-09 08:58:00",15.73,15.77,"2022-03-09 08:09:00",15.7,"2022-03-09 08:55:00",15.7,15.74,"2022-03-09 08:00:30",15.66,"2022-03-09 08:57:30",6.338,6.346,"2022-03-09 08:08:30",6.329,"2022-03-09 08:09:30",4.832,4.841,"2022-03-09 08:11:30",4.821,"2022-03-09 08:58:30",10.13,10.14,"2022-03-09 08:10:00",10.12,"2022-03-09 08:53:30",12.62254,0,1.249,90.5,37.59,135,3.4,"2022-03-09 08:19:00",0,"2022-03-09 08:06:30",2.907,83.2,19.72,114,5.9,"2022-03-09 08:51:30",0.3,"2022-03-09 08:16:00",2.484,1.898
"2022-03-09 10:00:00",15596,50.72,"2022-03-09 09:59:30",13.37,18.96,"2022-03-09 09:35:00",0.151,"2022-03-09 09:13:30",941,27.43,28.2,"2022-03-09 09:56:00",26.66,"2022-03-09 09:04:00",67.19,72.43,"2022-03-09 09:10:30",62.11,"2022-03-09 09:46:00",25.12,25.71,"2022-03-09 09:57:30",24.69,"2022-03-09 09:00:30",25.17,25.36,"2022-03-09 09:52:30",25.05,"2022-03-09 09:03:30",26.29,26.33,"2022-03-09 09:01:00",26.21,"2022-03-09 09:13:30",27.18,27.23,"2022-03-09 09:16:30",27.1,"2022-03-09 09:55:00",27.78,27.89,"2022-03-09 09:19:00",27.69,"2022-03-09 10:00:00",28.12,28.23,"2022-03-09 09:08:30",28.06,"2022-03-09 09:09:30",15.79,15.81,"2022-03-09 09:10:00",15.77,"2022-03-09 09:58:00",15.68,15.71,"2022-03-09 09:02:00",15.64,"2022-03-09 09:59:30",15.61,15.66,"2022-03-09 09:01:30",15.55,"2022-03-09 09:59:30",6.329,6.336,"2022-03-09 09:02:30",6.322,"2022-03-09 09:39:00",4.824,4.83,"2022-03-09 09:00:30",4.817,"2022-03-09 09:55:00",10.13,10.14,"2022-03-09 09:01:30",10.12,"2022-03-09 09:32:30",16.38921,0,1.482,89.9,41.03,136,3.8,"2022-03-09 09:12:00",0,"2022-03-09 09:39:30",3.203,75.89,25.36,77,5.8,"2022-03-09 09:02:30",0.4,"2022-03-09 09:45:00",3.297,2.687
"2022-03-09 11:00:00",15597,50.16,"2022-03-09 10:37:30",13.34,19.62,"2022-03-09 10:12:00",0.115,"2022-03-09 10:35:00",941,28.89,29.63,"2022-03-09 10:59:30",28.06,"2022-03-09 10:00:30",60.06,66.2,"2022-03-09 10:01:30",55.73,"2022-03-09 11:00:00",26.46,27.29,"2022-03-09 10:59:30",25.71,"2022-03-09 10:00:30",25.53,25.88,"2022-03-09 10:58:30",25.28,"2022-03-09 10:01:30",26.3,26.33,"2022-03-09 10:07:30",26.25,"2022-03-09 10:14:00",27.06,27.21,"2022-03-09 10:00:30",26.96,"2022-03-09 10:54:30",27.67,27.85,"2022-03-09 10:01:00",27.54,"2022-03-09 10:58:30",28.07,28.13,"2022-03-09 10:00:30",28.04,"2022-03-09 10:16:30",15.78,15.8,"2022-03-09 10:49:00",15.76,"2022-03-09 10:23:30",15.63,15.66,"2022-03-09 10:04:00",15.6,"2022-03-09 10:59:00",15.52,15.57,"2022-03-09 10:01:00",15.47,"2022-03-09 10:59:30",6.326,6.332,"2022-03-09 10:14:30",6.322,"2022-03-09 10:02:00",4.824,4.832,"2022-03-09 10:31:00",4.817,"2022-03-09 10:36:30",10.13,10.13,"2022-03-09 10:00:30",10.11,"2022-03-09 10:31:30",18.94747,0,1.368,102.9,43.92,113,3.1,"2022-03-09 10:57:00",0,"2022-03-09 10:02:00",2.827,80.2,28.54,92,5.8,"2022-03-09 10:56:00",0,"2022-03-09 10:08:30",3.912,3.281
"2022-03-09 12:00:00",15598,51.95,"2022-03-09 11:00:30",13.34,17.2,"2022-03-09 11:28:30",0.127,"2022-03-09 11:57:30",940,30.28,31.12,"2022-03-09 11:53:30",29.49,"2022-03-09 11:01:00",54.54,58.94,"2022-03-09 11:01:30",50.56,"2022-03-09 12:00:00",28.24,29.25,"2022-03-09 11:58:30",27.27,"2022-03-09 11:02:30",26.18,26.63,"2022-03-09 12:00:00",25.82,"2022-03-09 11:00:30",26.38,26.54,"2022-03-09 11:53:30",26.25,"2022-03-09 11:01:30",27,27.11,"2022-03-09 11:03:00",26.91,"2022-03-09 11:40:00",27.59,27.69,"2022-03-09 11:01:30",27.54,"2022-03-09 11:08:30",28.06,28.1,"2022-03-09 11:07:30",28.02,"2022-03-09 11:02:30",15.8,15.82,"2022-03-09 11:44:00",15.77,"2022-03-09 11:04:30",15.59,15.61,"2022-03-09 11:00:30",15.57,"2022-03-09 11:49:30",15.43,15.47,"2022-03-09 11:01:30",15.38,"2022-03-09 11:58:30",6.322,6.332,"2022-03-09 11:31:30",6.317,"2022-03-09 11:23:00",4.822,4.828,"2022-03-09 11:03:30",4.817,"2022-03-09 11:40:30",10.12,10.12,"2022-03-09 11:04:00",10.11,"2022-03-09 11:53:30",19.14674,0,1.334,97.8,46.63,334,3.7,"2022-03-09 11:18:00",0,"2022-03-09 11:15:30",2.637,80.3,26.08,115,5.7,"2022-03-09 11:32:00",0,"2022-03-09 11:39:00",4.034,3.621
"2022-03-09 13:00:00",15599,53.7,"2022-03-09 12:04:30",13.33,17.56,"2022-03-09 12:27:00",0.121,"2022-03-09 12:59:30",939,31.58,32.38,"2022-03-09 12:58:30",30.27,"2022-03-09 12:04:30",49.13,53.9,"2022-03-09 12:05:30",43.5,"2022-03-09 12:52:00",30.16,31.04,"2022-03-09 13:00:00",29.25,"2022-03-09 12:00:30",27.07,27.52,"2022-03-09 13:00:00",26.58,"2022-03-09 12:00:30",26.65,26.88,"2022-03-09 12:58:30",26.46,"2022-03-09 12:06:30",27.04,27.18,"2022-03-09 12:54:30",26.91,"2022-03-09 12:09:30",27.58,27.68,"2022-03-09 12:45:00",27.54,"2022-03-09 12:02:00",28.06,28.1,"2022-03-09 12:21:30",28.01,"2022-03-09 12:59:00",15.8,15.83,"2022-03-09 12:07:00",15.78,"2022-03-09 12:52:30",15.56,15.58,"2022-03-09 12:02:30",15.54,"2022-03-09 12:52:30",15.35,15.39,"2022-03-09 12:03:30",15.3,"2022-03-09 12:59:30",6.319,6.327,"2022-03-09 12:03:30",6.31,"2022-03-09 12:40:00",4.817,4.823,"2022-03-09 12:03:00",4.81,"2022-03-09 12:45:30",10.11,10.11,"2022-03-09 12:00:30",10.1,"2022-03-09 12:57:00",18.2753,0,1.147,96.7,56.82,111,3.4,"2022-03-09 12:32:00",0,"2022-03-09 12:07:30",2.294,78.42,38.24,54,5.6,"2022-03-09 12:32:30",0,"2022-03-09 12:06:30",3.933,3.682
"2022-03-09 14:00:00",15600,53.99,"2022-03-09 13:06:30",13.34,17.55,"2022-03-09 13:31:30",0.115,"2022-03-09 13:26:00",938,31.87,32.43,"2022-03-09 13:41:30",31.25,"2022-03-09 14:00:00",46.07,50.25,"2022-03-09 13:08:30",40.61,"2022-03-09 13:43:00",31.33,31.52,"2022-03-09 13:58:30",30.99,"2022-03-09 13:00:30",27.99,28.41,"2022-03-09 13:59:30",27.5,"2022-03-09 13:00:30",27.05,27.33,"2022-03-09 13:58:00",26.82,"2022-03-09 13:01:30",27.18,27.28,"2022-03-09 13:58:30",27.08,"2022-03-09 13:01:30",27.58,27.66,"2022-03-09 13:39:00",27.51,"2022-03-09 13:08:30",28.05,28.1,"2022-03-09 13:01:30",27.98,"2022-03-09 13:42:00",15.77,15.8,"2022-03-09 13:07:30",15.75,"2022-03-09 13:50:00",15.54,15.56,"2022-03-09 13:06:00",15.53,"2022-03-09 13:45:30",15.28,15.31,"2022-03-09 13:04:30",15.25,"2022-03-09 13:57:30",6.319,6.329,"2022-03-09 13:58:30",6.31,"2022-03-09 13:00:30",4.816,4.821,"2022-03-09 13:19:00",4.81,"2022-03-09 13:27:30",10.1,10.11,"2022-03-09 13:01:30",10.09,"2022-03-09 13:01:00",10.76444,0,1.011,93.4,55.23,109,3.2,"2022-03-09 13:55:30",0,"2022-03-09 13:04:30",2.103,78.25,34.51,97,5.5,"2022-03-09 13:57:00",0.4,"2022-03-09 13:04:00",2.323,3.46
"2022-03-09 15:00:00",15601,55.56,"2022-03-09 15:00:00",13.32,18.12,"2022-03-09 14:56:00",0.086,"2022-03-09 14:53:30",938,32.12,32.83,"2022-03-09 14:55:30",31.3,"2022-03-09 14:01:30",48.76,52.53,"2022-03-09 14:12:30",44.51,"2022-03-09 14:37:30",31.68,31.85,"2022-03-09 14:45:30",31.5,"2022-03-09 14:01:00",28.74,29.09,"2022-03-09 14:59:30",28.44,"2022-03-09 14:01:00",27.51,27.77,"2022-03-09 14:54:00",27.31,"2022-03-09 14:00:30",27.35,27.47,"2022-03-09 14:59:00",27.18,"2022-03-09 14:09:00",27.59,27.67,"2022-03-09 14:39:00",27.53,"2022-03-09 14:10:00",28.02,28.08,"2022-03-09 14:05:00",27.93,"2022-03-09 14:37:00",15.69,15.76,"2022-03-09 14:04:30",15.64,"2022-03-09 14:51:30",15.52,15.54,"2022-03-09 14:03:30",15.49,"2022-03-09 14:54:30",15.23,15.26,"2022-03-09 14:01:00",15.2,"2022-03-09 14:55:00",6.327,6.339,"2022-03-09 14:49:30",6.317,"2022-03-09 14:07:30",4.817,4.821,"2022-03-09 14:00:30",4.81,"2022-03-09 14:01:30",10.1,10.11,"2022-03-09 14:21:00",10.09,"2022-03-09 14:30:00",12.94205,0,1.392,105.5,41.7,91,3.6,"2022-03-09 14:46:30",0,"2022-03-09 14:03:30",2.535,88.7,35,74,6.2,"2022-03-09 14:15:30",0,"2022-03-09 14:33:00",2.786,2.945
"2022-03-09 16:00:00",15602,55.43,"2022-03-09 15:01:30",13.31,17.4,"2022-03-09 15:14:00",0.115,"2022-03-09 15:00:30",938,30.32,31.7,"2022-03-09 15:00:30",29.81,"2022-03-09 15:49:00",53.6,58.12,"2022-03-09 15:43:00",49.32,"2022-03-09 15:03:30",31.67,31.88,"2022-03-09 15:08:30",31.24,"2022-03-09 15:59:30",29.27,29.49,"2022-03-09 15:44:30",28.99,"2022-03-09 15:03:00",27.96,28.19,"2022-03-09 15:57:00",27.67,"2022-03-09 15:03:30",27.57,27.75,"2022-03-09 15:57:30",27.41,"2022-03-09 15:06:30",27.62,27.74,"2022-03-09 15:43:30",27.54,"2022-03-09 15:00:30",28.01,28.08,"2022-03-09 15:02:00",27.9,"2022-03-09 15:27:00",15.62,15.64,"2022-03-09 15:04:30",15.59,"2022-03-09 15:54:30",15.52,15.54,"2022-03-09 15:48:00",15.5,"2022-03-09 15:01:00",15.22,15.24,"2022-03-09 15:56:00",15.2,"2022-03-09 15:11:30",6.342,6.358,"2022-03-09 15:52:30",6.324,"2022-03-09 15:05:30",4.822,4.828,"2022-03-09 15:40:00",4.814,"2022-03-09 15:57:30",10.1,10.11,"2022-03-09 15:13:30",10.09,"2022-03-09 15:08:30",2.799486,0,1.073,108.1,53.69,133,2.8,"2022-03-09 15:03:30",0,"2022-03-09 15:11:00",2.451,112.5,45.46,106,6.8,"2022-03-09 15:32:00",0,"2022-03-09 15:52:00",0.577,2.223
"2022-03-09 17:00:00",15603,67.11,"2022-03-09 16:42:30",13.11,13.22,"2022-03-09 17:00:00",0.002,"2022-03-09 16:46:00",938,29.28,30.01,"2022-03-09 16:02:30",27.55,"2022-03-09 16:58:30",60.65,73.54,"2022-03-09 16:56:30",54.54,"2022-03-09 16:04:30",30.88,31.24,"2022-03-09 16:00:30",30.43,"2022-03-09 16:58:30",29.47,29.56,"2022-03-09 16:45:00",29.36,"2022-03-09 16:23:00",28.35,28.57,"2022-03-09 16:56:00",28.11,"2022-03-09 16:01:00",27.82,28.05,"2022-03-09 16:48:30",27.67,"2022-03-09 16:04:00",27.76,27.83,"2022-03-09 16:26:00",27.62,"2022-03-09 16:15:30",28.01,28.08,"2022-03-09 16:23:00",27.9,"2022-03-09 16:16:00",15.55,15.6,"2022-03-09 16:09:00",15.51,"2022-03-09 16:56:00",15.53,15.55,"2022-03-09 16:17:30",15.52,"2022-03-09 16:01:00",15.25,15.28,"2022-03-09 16:54:00",15.23,"2022-03-09 16:12:30",6.361,6.375,"2022-03-09 16:45:30",6.346,"2022-03-09 16:01:30",4.825,4.835,"2022-03-09 16:53:00",4.817,"2022-03-09 16:02:00",10.1,10.11,"2022-03-09 16:13:30",10.09,"2022-03-09 16:54:30",1.72714,0,0.817,101.7,71,295,3.1,"2022-03-09 16:32:30",0,"2022-03-09 16:17:30",1.637,98.9,52.94,39,5.4,"2022-03-09 16:35:00",0,"2022-03-09 16:41:30",0.337,1.341
"2022-03-09 18:00:00",15604,69.73,"2022-03-09 17:00:30",12.85,1.876,"2022-03-09 17:59:00",0,"2022-03-09 17:38:30",939,27.57,27.86,"2022-03-09 17:41:30",27.34,"2022-03-09 18:00:00",66.77,73.04,"2022-03-09 17:02:30",64.1,"2022-03-09 17:37:30",30.04,30.43,"2022-03-09 17:00:30",29.62,"2022-03-09 17:58:30",29.46,29.57,"2022-03-09 17:06:00",29.38,"2022-03-09 17:37:30",28.62,28.78,"2022-03-09 17:41:30",28.49,"2022-03-09 17:05:30",28.03,28.23,"2022-03-09 17:51:30",27.89,"2022-03-09 17:18:00",27.81,27.96,"2022-03-09 17:57:00",27.75,"2022-03-09 17:02:30",28.05,28.1,"2022-03-09 17:10:00",28,"2022-03-09 17:07:00",15.49,15.52,"2022-03-09 17:00:30",15.45,"2022-03-09 17:53:30",15.54,15.56,"2022-03-09 17:16:30",15.52,"2022-03-09 17:53:00",15.3,15.31,"2022-03-09 17:56:00",15.27,"2022-03-09 17:01:00",6.384,6.394,"2022-03-09 17:52:00",6.368,"2022-03-09 17:01:30",4.836,4.844,"2022-03-09 17:40:00",4.83,"2022-03-09 17:00:30",10.1,10.11,"2022-03-09 17:17:30",10.09,"2022-03-09 17:09:30",0.1208515,0,0.962,113.6,44.44,158,3.2,"2022-03-09 17:40:30",0,"2022-03-09 17:00:30",1.978,115.9,31.75,147,6,"2022-03-09 17:40:00",0,"2022-03-09 17:03:00",0.049,0.439
"2022-03-09 19:00:00",15605,79.65,"2022-03-09 18:27:00",12.81,0.048,"2022-03-09 19:00:00",0,"2022-03-09 18:00:30",940,26.55,27.34,"2022-03-09 18:00:30",25.7,"2022-03-09 19:00:00",70.74,75.7,"2022-03-09 19:00:00",66.59,"2022-03-09 18:00:30",29.28,29.63,"2022-03-09 18:01:30",28.85,"2022-03-09 18:59:30",29.34,29.51,"2022-03-09 18:03:30",29.17,"2022-03-09 18:59:30",28.74,28.85,"2022-03-09 18:36:00",28.68,"2022-03-09 18:00:30",28.26,28.43,"2022-03-09 18:38:30",28.09,"2022-03-09 18:03:00",27.98,28.04,"2022-03-09 18:44:00",27.88,"2022-03-09 18:07:30",28.06,28.08,"2022-03-09 18:00:30",28.03,"2022-03-09 18:05:30",15.42,15.46,"2022-03-09 18:08:30",15.37,"2022-03-09 18:58:00",15.52,15.53,"2022-03-09 18:03:30",15.5,"2022-03-09 18:35:00",15.33,15.34,"2022-03-09 18:47:00",15.31,"2022-03-09 18:02:30",6.401,6.413,"2022-03-09 18:59:30",6.392,"2022-03-09 18:04:00",4.841,4.848,"2022-03-09 18:47:30",4.832,"2022-03-09 18:06:30",10.11,10.11,"2022-03-09 18:43:00",10.1,"2022-03-09 18:14:00",0.001144856,0,2.066,116.6,36.16,129,5.6,"2022-03-09 18:41:00",0,"2022-03-09 18:13:00",3.944,125.8,21.68,86,8.6,"2022-03-09 18:57:00",1.2,"2022-03-09 18:47:00",0.013,0.008
"2022-03-09 20:00:00",15606,80,"2022-03-09 19:28:30",12.53,0.044,"2022-03-09 19:55:00",0,"2022-03-09 19:00:30",940,25.02,25.71,"2022-03-09 19:00:30",24.53,"2022-03-09 20:00:00",78.58,80.2,"2022-03-09 19:53:30",75.12,"2022-03-09 19:00:30",28.58,28.95,"2022-03-09 19:01:00",28.19,"2022-03-09 19:56:00",29.09,29.29,"2022-03-09 19:05:00",28.9,"2022-03-09 19:57:30",28.84,28.96,"2022-03-09 19:34:00",28.72,"2022-03-09 19:05:30",28.38,28.57,"2022-03-09 19:58:30",28.3,"2022-03-09 19:12:00",28.13,28.23,"2022-03-09 19:39:00",27.98,"2022-03-09 19:02:30",28.07,28.13,"2022-03-09 19:51:00",28.04,"2022-03-09 19:14:30",15.34,15.39,"2022-03-09 19:00:30",15.3,"2022-03-09 19:50:30",15.49,15.52,"2022-03-09 19:09:00",15.47,"2022-03-09 19:49:30",15.34,15.36,"2022-03-09 19:52:30",15.32,"2022-03-09 19:10:00",6.421,6.433,"2022-03-09 19:54:30",6.406,"2022-03-09 19:03:30",4.848,4.853,"2022-03-09 19:15:00",4.839,"2022-03-09 19:23:00",10.12,10.12,"2022-03-09 19:55:30",10.11,"2022-03-09 19:05:00",0.001171166,0,2.321,112.6,32.8,122,5.6,"2022-03-09 19:10:00",0,"2022-03-09 19:49:30",4.33,121.7,19.47,104,8.8,"2022-03-09 19:10:00",0.5,"2022-03-09 19:40:30",0.007,0
"2022-03-09 21:00:00",15607,80.2,"2022-03-09 21:00:00",12.78,0.043,"2022-03-09 21:00:00",0,"2022-03-09 20:00:30",941,24.24,24.5,"2022-03-09 20:11:00",23.75,"2022-03-09 21:00:00",79.69,81.1,"2022-03-09 20:22:00",77.72,"2022-03-09 20:45:30",28,28.3,"2022-03-09 20:08:00",27.69,"2022-03-09 20:57:00",28.8,29.03,"2022-03-09 20:01:30",28.65,"2022-03-09 20:44:00",28.8,28.9,"2022-03-09 20:00:30",28.68,"2022-03-09 20:58:00",28.54,28.64,"2022-03-09 20:42:30",28.42,"2022-03-09 20:05:00",28.2,28.29,"2022-03-09 20:57:00",28.17,"2022-03-09 20:00:30",28.16,28.29,"2022-03-09 20:43:30",28.06,"2022-03-09 20:00:30",15.26,15.3,"2022-03-09 20:00:30",15.21,"2022-03-09 20:53:00",15.46,15.49,"2022-03-09 20:01:30",15.44,"2022-03-09 20:59:30",15.35,15.36,"2022-03-09 20:41:30",15.33,"2022-03-09 20:03:30",6.432,6.445,"2022-03-09 20:56:30",6.423,"2022-03-09 20:01:00",4.856,4.864,"2022-03-09 20:52:30",4.846,"2022-03-09 20:16:00",10.12,10.13,"2022-03-09 20:29:30",10.11,"2022-03-09 20:06:30",0.001140388,0,2.278,111.1,33.67,82,5.2,"2022-03-09 20:24:30",0.4,"2022-03-09 20:53:30",4.452,122.3,22.76,110,9.2,"2022-03-09 20:40:30",0.9,"2022-03-09 20:48:00",0.004,0
"2022-03-09 22:00:00",15608,79.94,"2022-03-09 21:58:00",12.78,0.042,"2022-03-09 21:38:30",0,"2022-03-09 21:00:30",941,23.53,23.75,"2022-03-09 21:00:30",23.28,"2022-03-09 21:59:00",81.6,83.4,"2022-03-09 21:59:00",78.56,"2022-03-09 21:01:30",27.48,27.74,"2022-03-09 21:00:30",27.21,"2022-03-09 21:56:00",28.48,28.7,"2022-03-09 21:01:00",28.28,"2022-03-09 21:51:00",28.74,28.84,"2022-03-09 21:53:30",28.68,"2022-03-09 21:12:30",28.55,28.66,"2022-03-09 21:49:00",28.5,"2022-03-09 21:03:00",28.32,28.44,"2022-03-09 21:56:30",28.17,"2022-03-09 21:00:30",28.26,28.31,"2022-03-09 21:37:30",28.21,"2022-03-09 21:03:00",15.18,15.22,"2022-03-09 21:02:00",15.14,"2022-03-09 22:00:00",15.44,15.46,"2022-03-09 21:17:00",15.41,"2022-03-09 21:48:00",15.34,15.35,"2022-03-09 21:00:30",15.33,"2022-03-09 21:57:30",6.446,6.454,"2022-03-09 21:53:00",6.437,"2022-03-09 21:01:00",4.86,4.866,"2022-03-09 21:07:00",4.855,"2022-03-09 21:27:00",10.12,10.13,"2022-03-09 21:53:00",10.11,"2022-03-09 21:03:30",0.001119715,0,1.964,96.4,38.56,47,4.9,"2022-03-09 21:09:30",0,"2022-03-09 21:42:30",3.941,110.5,26.14,81,9.1,"2022-03-09 21:03:00",0.8,"2022-03-09 21:55:00",-0.001,0
"2022-03-09 23:00:00",15609,79.86,"2022-03-09 22:16:00",12.76,0.041,"2022-03-09 22:44:00",0,"2022-03-09 22:00:30",941,22.95,23.37,"2022-03-09 22:00:30",22.63,"2022-03-09 23:00:00",83.8,84.4,"2022-03-09 22:59:30",82.5,"2022-03-09 22:01:00",27.01,27.24,"2022-03-09 22:02:30",26.7,"2022-03-09 22:59:30",28.17,28.3,"2022-03-09 22:00:30",27.95,"2022-03-09 22:58:00",28.63,28.78,"2022-03-09 22:03:30",28.49,"2022-03-09 22:47:30",28.56,28.64,"2022-03-09 22:10:30",28.5,"2022-03-09 22:02:30",28.39,28.45,"2022-03-09 22:40:30",28.36,"2022-03-09 22:01:30",28.27,28.32,"2022-03-09 22:55:30",28.24,"2022-03-09 22:02:30",15.11,15.15,"2022-03-09 22:06:00",15.07,"2022-03-09 22:51:30",15.4,15.42,"2022-03-09 22:00:30",15.38,"2022-03-09 22:51:30",15.34,15.35,"2022-03-09 22:40:30",15.33,"2022-03-09 22:00:30",6.455,6.462,"2022-03-09 22:46:30",6.445,"2022-03-09 22:13:30",4.865,4.871,"2022-03-09 23:00:00",4.859,"2022-03-09 22:00:30",10.13,10.14,"2022-03-09 22:48:00",10.13,"2022-03-09 22:00:30",0.001216741,0,1.439,123.2,61.54,206,4.4,"2022-03-09 22:16:30",0,"2022-03-09 22:10:00",2.665,118.7,48.16,181,6,"2022-03-09 22:18:00",0.3,"2022-03-09 22:31:30",-0.009,0
"2022-03-10 00:00:00",15610,80,"2022-03-10 00:00:00",12.75,0.041,"2022-03-09 23:09:00",0,"2022-03-09 23:00:30",940,22.61,22.71,"2022-03-09 23:15:30",22.44,"2022-03-09 23:46:30",85.9,87.2,"2022-03-09 23:57:30",83.7,"2022-03-09 23:00:30",26.53,26.75,"2022-03-09 23:01:30",26.3,"2022-03-09 23:53:30",27.84,28.02,"2022-03-09 23:00:30",27.66,"2022-03-09 23:58:00",28.49,28.61,"2022-03-09 23:05:00",28.26,"2022-03-09 23:58:30",28.56,28.64,"2022-03-09 23:39:00",28.5,"2022-03-09 23:00:30",28.4,28.52,"2022-03-09 23:56:00",28.39,"2022-03-09 23:01:00",28.33,28.47,"2022-03-09 23:49:30",28.24,"2022-03-09 23:38:30",15.05,15.09,"2022-03-09 23:02:00",15.02,"2022-03-10 00:00:00",15.37,15.4,"2022-03-09 23:03:00",15.35,"2022-03-09 23:39:00",15.34,15.35,"2022-03-09 23:05:00",15.32,"2022-03-09 23:27:00",6.46,6.464,"2022-03-09 23:17:30",6.452,"2022-03-09 23:02:30",4.87,4.875,"2022-03-09 23:52:00",4.864,"2022-03-09 23:06:30",10.14,10.15,"2022-03-09 23:56:00",10.13,"2022-03-09 23:03:00",0.001123674,0,1.18,120.7,70.02,99,3.2,"2022-03-09 23:52:30",0,"2022-03-09 23:01:00",2.306,115.5,53.73,89,7.4,"2022-03-09 23:48:30",0,"2022-03-09 23:03:00",-0.013,0
"2022-03-10 01:00:00",15611,78.81,"2022-03-10 00:58:00",12.74,0.041,"2022-03-10 00:07:30",0,"2022-03-10 00:00:30",940,22.6,22.79,"2022-03-10 00:24:30",22.5,"2022-03-10 00:51:00",87.7,88.5,"2022-03-10 00:50:00",86.3,"2022-03-10 00:00:30",26.19,26.32,"2022-03-10 00:00:30",25.96,"2022-03-10 00:58:30",27.54,27.7,"2022-03-10 00:00:30",27.42,"2022-03-10 00:59:00",28.34,28.4,"2022-03-10 00:29:00",28.28,"2022-03-10 00:18:00",28.54,28.64,"2022-03-10 00:07:30",28.45,"2022-03-10 00:39:00",28.43,28.57,"2022-03-10 00:13:30",28.39,"2022-03-10 00:05:30",28.43,28.57,"2022-03-10 00:50:30",28.32,"2022-03-10 00:04:00",14.99,15.02,"2022-03-10 00:00:30",14.96,"2022-03-10 00:53:30",15.34,15.36,"2022-03-10 00:18:00",15.31,"2022-03-10 00:53:30",15.33,15.35,"2022-03-10 00:01:30",15.31,"2022-03-10 00:55:30",6.463,6.471,"2022-03-10 00:56:30",6.457,"2022-03-10 00:01:00",4.873,4.878,"2022-03-10 00:29:30",4.864,"2022-03-10 00:51:00",10.14,10.15,"2022-03-10 00:05:30",10.13,"2022-03-10 00:15:00",0.0008801005,0,1.352,132.6,63.47,224,6.4,"2022-03-10 00:27:30",0,"2022-03-10 00:22:30",2.615,131.3,43.67,153,8.1,"2022-03-10 00:27:30",0.4,"2022-03-10 00:33:00",-0.012,0
"2022-03-10 02:00:00",15612,78.47,"2022-03-10 01:58:00",12.72,0.041,"2022-03-10 01:12:00",0,"2022-03-10 01:00:30",939,22.48,22.58,"2022-03-10 01:25:00",22.37,"2022-03-10 01:52:30",87.6,88.4,"2022-03-10 01:04:30",86.8,"2022-03-10 01:19:00",25.89,26.06,"2022-03-10 01:01:30",25.71,"2022-03-10 01:56:00",27.25,27.47,"2022-03-10 01:03:00",27.07,"2022-03-10 01:55:00",28.17,28.35,"2022-03-10 01:03:30",28.04,"2022-03-10 01:59:30",28.43,28.57,"2022-03-10 01:11:30",28.3,"2022-03-10 01:51:30",28.44,28.52,"2022-03-10 01:06:00",28.39,"2022-03-10 01:05:30",28.47,28.54,"2022-03-10 01:11:30",28.42,"2022-03-10 01:06:30",14.94,14.97,"2022-03-10 01:09:30",14.92,"2022-03-10 01:55:00",15.31,15.33,"2022-03-10 01:03:30",15.3,"2022-03-10 01:45:30",15.32,15.34,"2022-03-10 01:10:30",15.31,"2022-03-10 01:58:00",6.47,6.479,"2022-03-10 01:38:00",6.462,"2022-03-10 01:01:30",4.874,4.88,"2022-03-10 01:31:00",4.866,"2022-03-10 01:24:00",10.15,10.15,"2022-03-10 01:53:00",10.14,"2022-03-10 01:00:30",0.00085043,0,1.521,148.4,59.98,140,5.1,"2022-03-10 01:37:00",0,"2022-03-10 01:02:00",2.793,153.5,37.88,120,6.6,"2022-03-10 01:36:30",0.5,"2022-03-10 01:12:00",-0.011,0
"2022-03-10 03:00:00",15613,78.39,"2022-03-10 03:00:00",12.7,0.041,"2022-03-10 02:33:30",0,"2022-03-10 02:00:30",939,22.27,22.41,"2022-03-10 02:10:30",22.18,"2022-03-10 02:54:00",89.2,90.5,"2022-03-10 02:49:30",87,"2022-03-10 02:00:30",25.58,25.76,"2022-03-10 02:01:00",25.48,"2022-03-10 02:55:00",26.99,27.09,"2022-03-10 02:00:30",26.89,"2022-03-10 02:33:00",27.96,28.17,"2022-03-10 02:01:00",27.86,"2022-03-10 02:29:00",28.35,28.43,"2022-03-10 02:24:30",28.3,"2022-03-10 02:00:30",28.42,28.52,"2022-03-10 02:02:00",28.39,"2022-03-10 02:01:30",28.47,28.52,"2022-03-10 02:16:30",28.42,"2022-03-10 02:04:30",14.9,14.93,"2022-03-10 02:01:00",14.86,"2022-03-10 03:00:00",15.28,15.3,"2022-03-10 02:00:30",15.26,"2022-03-10 02:59:00",15.32,15.33,"2022-03-10 02:05:30",15.31,"2022-03-10 02:01:30",6.472,6.476,"2022-03-10 02:02:00",6.467,"2022-03-10 02:26:00",4.876,4.88,"2022-03-10 02:00:30",4.871,"2022-03-10 02:03:00",10.15,10.16,"2022-03-10 02:30:30",10.14,"2022-03-10 02:05:00",0.0007740118,0,1.769,93.8,47.4,110,4.1,"2022-03-10 02:40:00",0,"2022-03-10 02:01:30",3.623,95.3,30.11,89,7.1,"2022-03-10 02:11:00",0.5,"2022-03-10 02:01:30",-0.01,0
"2022-03-10 04:00:00",15614,77.82,"2022-03-10 03:59:30",12.68,0.041,"2022-03-10 03:27:30",0,"2022-03-10 03:00:30",939,22.06,22.21,"2022-03-10 03:10:30",21.91,"2022-03-10 03:37:30",91.1,92.3,"2022-03-10 03:59:30",89.6,"2022-03-10 03:01:30",25.33,25.5,"2022-03-10 03:01:00",25.12,"2022-03-10 03:58:00",26.75,26.89,"2022-03-10 03:00:30",26.67,"2022-03-10 03:55:30",27.82,27.98,"2022-03-10 03:05:00",27.67,"2022-03-10 03:59:30",28.32,28.41,"2022-03-10 03:02:00",28.14,"2022-03-10 03:56:00",28.4,28.5,"2022-03-10 03:05:00",28.39,"2022-03-10 03:01:00",28.47,28.52,"2022-03-10 03:17:30",28.41,"2022-03-10 03:37:30",14.85,14.88,"2022-03-10 03:12:00",14.82,"2022-03-10 03:49:00",15.25,15.27,"2022-03-10 03:14:30",15.23,"2022-03-10 03:58:30",15.31,15.32,"2022-03-10 03:02:00",15.3,"2022-03-10 03:37:00",6.469,6.474,"2022-03-10 03:05:30",6.462,"2022-03-10 03:57:00",4.877,4.88,"2022-03-10 03:08:30",4.871,"2022-03-10 03:01:30",10.15,10.16,"2022-03-10 03:04:30",10.15,"2022-03-10 03:21:30",0.0006261754,0,2.325,83.4,32.1,70,6,"2022-03-10 03:34:30",0.4,"2022-03-10 03:08:00",4.861,91.1,19.44,81,9.7,"2022-03-10 03:41:30",0.3,"2022-03-10 03:35:30",-0.008,0
"2022-03-10 05:00:00",15615,77.47,"2022-03-10 04:56:30",12.66,0.041,"2022-03-10 04:09:30",0,"2022-03-10 04:00:30",939,21.89,22.08,"2022-03-10 04:39:30",21.72,"2022-03-10 05:00:00",91.8,92.6,"2022-03-10 04:04:30",90.7,"2022-03-10 04:33:00",25.1,25.2,"2022-03-10 04:02:30",24.97,"2022-03-10 04:57:30",26.53,26.69,"2022-03-10 04:00:30",26.36,"2022-03-10 04:52:30",27.64,27.79,"2022-03-10 04:07:00",27.44,"2022-03-10 04:57:30",28.19,28.31,"2022-03-10 04:02:00",28.09,"2022-03-10 04:40:30",28.39,28.43,"2022-03-10 04:02:30",28.36,"2022-03-10 04:40:30",28.47,28.52,"2022-03-10 04:04:00",28.45,"2022-03-10 04:08:00",14.8,14.84,"2022-03-10 04:02:30",14.77,"2022-03-10 04:57:00",15.23,15.25,"2022-03-10 04:17:30",15.21,"2022-03-10 04:48:30",15.3,15.32,"2022-03-10 04:33:30",15.29,"2022-03-10 04:32:30",6.471,6.479,"2022-03-10 04:04:30",6.464,"2022-03-10 04:49:00",4.874,4.878,"2022-03-10 04:00:30",4.871,"2022-03-10 04:27:30",10.15,10.16,"2022-03-10 04:02:00",10.15,"2022-03-10 04:14:00",0.0005781093,0,1.938,85.5,31.13,63,3.9,"2022-03-10 04:48:30",0.4,"2022-03-10 04:32:00",4.255,86.3,18.62,97,7.2,"2022-03-10 04:02:00",2,"2022-03-10 04:19:30",-0.011,0
"2022-03-10 06:00:00",15616,77.37,"2022-03-10 05:48:30",12.64,0.336,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",939,21.76,22,"2022-03-10 05:23:00",21.65,"2022-03-10 05:47:30",90.7,92,"2022-03-10 05:04:30",89.5,"2022-03-10 05:31:00",24.89,25.07,"2022-03-10 05:03:30",24.72,"2022-03-10 05:59:00",26.31,26.44,"2022-03-10 05:02:00",26.16,"2022-03-10 05:57:00",27.52,27.58,"2022-03-10 05:01:30",27.36,"2022-03-10 05:58:30",28.11,28.21,"2022-03-10 05:03:30",27.95,"2022-03-10 05:59:00",28.38,28.43,"2022-03-10 05:14:30",28.31,"2022-03-10 05:57:00",28.47,28.52,"2022-03-10 05:17:30",28.41,"2022-03-10 05:40:00",14.77,14.79,"2022-03-10 05:06:00",14.74,"2022-03-10 05:47:00",15.2,15.23,"2022-03-10 05:00:30",15.18,"2022-03-10 05:53:30",15.29,15.3,"2022-03-10 05:02:00",15.28,"2022-03-10 05:59:30",6.471,6.479,"2022-03-10 05:45:00",6.464,"2022-03-10 05:11:00",4.872,4.875,"2022-03-10 05:15:00",4.869,"2022-03-10 05:18:30",10.15,10.16,"2022-03-10 05:03:30",10.15,"2022-03-10 05:01:30",0.1640818,0,1.578,90.2,45.65,110,4.4,"2022-03-10 05:57:00",0,"2022-03-10 05:41:00",3.282,85.8,27.95,57,8.2,"2022-03-10 05:12:00",0,"2022-03-10 05:41:00",0.001,0
"2022-03-10 07:00:00",15617,76.15,"2022-03-10 07:00:00",12.68,12.8,"2022-03-10 06:03:30",0.002,"2022-03-10 06:02:30",940,22.04,22.44,"2022-03-10 06:59:30",21.78,"2022-03-10 06:04:00",89,90.5,"2022-03-10 06:05:00",86.8,"2022-03-10 07:00:00",24.7,24.82,"2022-03-10 06:01:30",24.67,"2022-03-10 06:13:30",26.12,26.29,"2022-03-10 06:03:00",25.96,"2022-03-10 06:59:30",27.34,27.44,"2022-03-10 06:02:30",27.26,"2022-03-10 06:50:30",27.97,28.08,"2022-03-10 06:02:30",27.9,"2022-03-10 06:49:30",28.3,28.41,"2022-03-10 06:10:00",28.17,"2022-03-10 06:33:30",28.48,28.54,"2022-03-10 06:39:00",28.43,"2022-03-10 06:03:30",14.73,14.76,"2022-03-10 06:01:30",14.7,"2022-03-10 06:54:30",15.17,15.2,"2022-03-10 06:01:00",15.16,"2022-03-10 06:46:30",15.28,15.29,"2022-03-10 06:15:00",15.26,"2022-03-10 06:50:30",6.472,6.479,"2022-03-10 06:00:30",6.462,"2022-03-10 06:59:00",4.872,4.88,"2022-03-10 06:30:00",4.864,"2022-03-10 06:22:30",10.15,10.16,"2022-03-10 06:27:30",10.14,"2022-03-10 06:40:30",1.424906,0,1.818,97,48.23,71,5.7,"2022-03-10 06:59:30",0,"2022-03-10 06:05:30",3.919,98.5,28.02,93,8.9,"2022-03-10 06:45:30",0.3,"2022-03-10 06:05:30",0.227,0.17
"2022-03-10 08:00:00",15618,70.73,"2022-03-10 08:00:00",13.15,13.83,"2022-03-10 07:37:00",0.234,"2022-03-10 07:37:30",941,23.18,24.22,"2022-03-10 07:57:30",22.44,"2022-03-10 07:03:00",84.1,87.1,"2022-03-10 07:04:30",79.29,"2022-03-10 07:58:00",24.72,24.89,"2022-03-10 07:59:00",24.67,"2022-03-10 07:03:30",25.92,26.11,"2022-03-10 07:01:30",25.88,"2022-03-10 07:10:00",27.18,27.33,"2022-03-10 07:06:00",27.08,"2022-03-10 07:50:00",27.92,28.05,"2022-03-10 07:14:30",27.73,"2022-03-10 07:53:30",28.2,28.27,"2022-03-10 07:01:00",28.17,"2022-03-10 07:05:00",28.47,28.52,"2022-03-10 07:13:30",28.39,"2022-03-10 07:42:00",14.68,14.71,"2022-03-10 07:01:30",14.66,"2022-03-10 07:58:00",15.14,15.17,"2022-03-10 07:01:00",15.1,"2022-03-10 07:56:30",15.25,15.27,"2022-03-10 07:01:30",15.22,"2022-03-10 07:59:00",6.467,6.474,"2022-03-10 07:03:30",6.459,"2022-03-10 07:40:00",4.872,4.878,"2022-03-10 07:01:30",4.866,"2022-03-10 07:59:00",10.15,10.16,"2022-03-10 07:02:00",10.14,"2022-03-10 07:30:30",4.825611,0,1.959,93.3,40.89,84,6.2,"2022-03-10 07:06:00",0,"2022-03-10 07:11:30",4.1,94.7,23.28,89,9.9,"2022-03-10 07:10:00",0,"2022-03-10 07:31:30",0.866,1.001
"2022-03-10 09:00:00",15619,61.35,"2022-03-10 09:00:00",13.44,17.32,"2022-03-10 08:45:30",0.168,"2022-03-10 08:49:30",941,25.05,26.55,"2022-03-10 08:58:00",24.01,"2022-03-10 08:16:00",73.58,80.6,"2022-03-10 08:07:00",65.25,"2022-03-10 08:59:00",25.05,25.32,"2022-03-10 08:55:00",24.82,"2022-03-10 08:01:00",25.9,25.94,"2022-03-10 08:07:00",25.86,"2022-03-10 08:10:30",27.07,27.16,"2022-03-10 08:00:30",26.93,"2022-03-10 08:50:00",27.78,27.84,"2022-03-10 08:28:30",27.71,"2022-03-10 08:20:00",28.19,28.23,"2022-03-10 08:03:00",28.17,"2022-03-10 08:58:30",28.46,28.54,"2022-03-10 08:54:30",28.37,"2022-03-10 08:57:30",14.62,14.66,"2022-03-10 08:00:30",14.58,"2022-03-10 08:57:30",15.08,15.11,"2022-03-10 08:00:30",15.04,"2022-03-10 08:56:30",15.19,15.23,"2022-03-10 08:00:30",15.15,"2022-03-10 08:57:30",6.465,6.474,"2022-03-10 08:04:30",6.457,"2022-03-10 08:34:30",4.866,4.871,"2022-03-10 08:00:30",4.862,"2022-03-10 08:07:00",10.15,10.16,"2022-03-10 08:03:30",10.14,"2022-03-10 08:36:30",10.76343,0,2.564,92.8,35.92,107,6.7,"2022-03-10 08:01:30",0,"2022-03-10 08:57:30",5.03,107.2,22.14,110,11.7,"2022-03-10 08:32:00",0.6,"2022-03-10 08:14:30",2,1.91
"2022-03-10 10:00:00",15620,54.97,"2022-03-10 10:00:00",13.41,18.06,"2022-03-10 09:55:30",0.124,"2022-03-10 09:23:00",940,27.44,28.24,"2022-03-10 09:55:00",26.4,"2022-03-10 09:04:30",62.12,66.84,"2022-03-10 09:08:00",58.1,"2022-03-10 09:57:30",25.73,26.32,"2022-03-10 09:59:30",25.3,"2022-03-10 09:00:30",25.92,26.09,"2022-03-10 09:57:30",25.88,"2022-03-10 09:01:30",26.93,27.03,"2022-03-10 09:04:00",26.83,"2022-03-10 09:41:00",27.68,27.82,"2022-03-10 09:05:00",27.51,"2022-03-10 09:44:30",28.15,28.21,"2022-03-10 09:04:30",28.01,"2022-03-10 09:59:00",28.4,28.49,"2022-03-10 09:08:30",28.32,"2022-03-10 09:31:00",14.54,14.58,"2022-03-10 09:01:00",14.49,"2022-03-10 10:00:00",15.01,15.05,"2022-03-10 09:00:30",14.96,"2022-03-10 09:57:30",15.1,15.15,"2022-03-10 09:00:30",15.04,"2022-03-10 09:57:30",6.457,6.462,"2022-03-10 09:00:30",6.45,"2022-03-10 09:17:30",4.863,4.869,"2022-03-10 09:37:00",4.857,"2022-03-10 09:17:30",10.15,10.16,"2022-03-10 09:43:00",10.13,"2022-03-10 09:40:00",15.74812,0,2.268,90.1,45.37,12,11.5,"2022-03-10 09:10:30",0.3,"2022-03-10 09:39:30",4.399,104,36.53,343,11.9,"2022-03-10 09:10:30",0.6,"2022-03-10 09:41:00",3.094,2.705
"2022-03-10 11:00:00",15621,53.95,"2022-03-10 10:40:30",13.17,18.51,"2022-03-10 10:39:00",0.002,"2022-03-10 10:07:30",940,28.93,29.66,"2022-03-10 10:57:00",27.99,"2022-03-10 10:00:30",55.49,60.68,"2022-03-10 10:02:00",50.33,"2022-03-10 10:59:00",26.94,27.74,"2022-03-10 10:59:00",26.28,"2022-03-10 10:01:00",26.22,26.51,"2022-03-10 10:59:30",26.06,"2022-03-10 10:00:30",26.92,26.96,"2022-03-10 10:02:00",26.85,"2022-03-10 10:16:00",27.58,27.67,"2022-03-10 10:05:00",27.48,"2022-03-10 10:58:00",28.03,28.17,"2022-03-10 10:26:30",27.96,"2022-03-10 10:15:30",28.31,28.44,"2022-03-10 10:01:00",28.26,"2022-03-10 10:04:30",14.48,14.51,"2022-03-10 10:05:30",14.45,"2022-03-10 10:56:30",14.93,14.97,"2022-03-10 10:01:00",14.89,"2022-03-10 10:58:00",14.99,15.05,"2022-03-10 10:01:00",14.94,"2022-03-10 10:56:30",6.448,6.459,"2022-03-10 10:03:00",6.44,"2022-03-10 10:48:00",4.862,4.869,"2022-03-10 10:07:30",4.855,"2022-03-10 10:05:30",10.15,10.16,"2022-03-10 10:02:00",10.14,"2022-03-10 10:10:00",18.67294,0,1.938,86.9,57.19,144,5.3,"2022-03-10 10:18:00",0.3,"2022-03-10 10:02:30",3.466,98.7,40.7,165,8.1,"2022-03-10 10:08:00",0,"2022-03-10 10:00:30",3.796,3.3
"2022-03-10 12:00:00",15622,54.36,"2022-03-10 11:03:00",13.38,17.87,"2022-03-10 11:39:00",0.124,"2022-03-10 11:58:30",939,30.23,30.92,"2022-03-10 11:57:00",29.56,"2022-03-10 11:00:30",52.16,54.65,"2022-03-10 11:14:30",49.94,"2022-03-10 11:27:30",28.63,29.66,"2022-03-10 11:59:30",27.69,"2022-03-10 11:01:30",26.78,27.12,"2022-03-10 11:59:30",26.46,"2022-03-10 11:00:30",27,27.16,"2022-03-10 11:46:30",26.87,"2022-03-10 11:02:30",27.58,27.64,"2022-03-10 11:19:30",27.48,"2022-03-10 11:37:00",27.99,28.08,"2022-03-10 11:29:00",27.94,"2022-03-10 11:39:30",28.28,28.42,"2022-03-10 11:07:00",28.24,"2022-03-10 11:01:30",14.44,14.47,"2022-03-10 11:08:30",14.43,"2022-03-10 11:40:30",14.86,14.9,"2022-03-10 11:01:00",14.83,"2022-03-10 11:50:30",14.88,14.94,"2022-03-10 11:00:30",14.82,"2022-03-10 11:59:30",6.435,6.447,"2022-03-10 11:06:00",6.425,"2022-03-10 11:51:30",4.858,4.864,"2022-03-10 11:15:30",4.853,"2022-03-10 11:19:30",10.14,10.15,"2022-03-10 11:00:30",10.13,"2022-03-10 11:15:30",18.37891,0,2.018,102.8,40.51,102,4.4,"2022-03-10 11:44:00",0,"2022-03-10 11:50:00",4.003,104,32.89,139,8.9,"2022-03-10 11:40:30",0.7,"2022-03-10 11:01:30",3.8,3.633
"2022-03-10 13:00:00",15623,56.04,"2022-03-10 12:13:00",13.38,18.16,"2022-03-10 12:22:30",0.121,"2022-03-10 12:13:00",939,30.71,31.51,"2022-03-10 12:21:30",29.89,"2022-03-10 12:53:00",49.81,54.29,"2022-03-10 12:01:00",46.42,"2022-03-10 12:59:00",30.58,31.24,"2022-03-10 13:00:00",29.62,"2022-03-10 12:00:30",27.61,28.1,"2022-03-10 12:58:00",27.09,"2022-03-10 12:01:00",27.23,27.4,"2022-03-10 12:59:30",27.08,"2022-03-10 12:11:00",27.57,27.64,"2022-03-10 12:18:30",27.48,"2022-03-10 12:15:30",27.97,28.04,"2022-03-10 12:09:30",27.88,"2022-03-10 13:00:00",28.27,28.34,"2022-03-10 13:00:00",28.24,"2022-03-10 12:52:00",14.42,14.44,"2022-03-10 12:00:30",14.4,"2022-03-10 12:58:00",14.81,14.85,"2022-03-10 12:02:00",14.79,"2022-03-10 12:59:30",14.79,14.82,"2022-03-10 12:00:30",14.76,"2022-03-10 12:57:00",6.429,6.437,"2022-03-10 12:47:30",6.423,"2022-03-10 12:31:00",4.855,4.859,"2022-03-10 12:02:00",4.848,"2022-03-10 12:35:30",10.14,10.14,"2022-03-10 12:00:30",10.13,"2022-03-10 12:55:30",14.56315,0,1.679,95,57.12,67,6.1,"2022-03-10 12:29:00",0,"2022-03-10 12:27:00",3.246,98.2,39.97,55,8.4,"2022-03-10 12:23:00",0,"2022-03-10 12:36:30",3.06,3.69
"2022-03-10 14:00:00",15624,58.09,"2022-03-10 13:10:30",13.35,18.67,"2022-03-10 13:50:30",0.086,"2022-03-10 13:58:00",938,31.23,31.9,"2022-03-10 13:48:00",30.4,"2022-03-10 13:33:00",47.54,52.07,"2022-03-10 13:12:30",44.05,"2022-03-10 13:49:00",31.45,31.65,"2022-03-10 13:48:30",31.17,"2022-03-10 13:01:00",28.48,28.9,"2022-03-10 13:57:00",28.08,"2022-03-10 13:01:30",27.59,27.79,"2022-03-10 13:48:00",27.33,"2022-03-10 13:01:30",27.62,27.8,"2022-03-10 13:43:00",27.48,"2022-03-10 13:02:00",27.96,28.02,"2022-03-10 13:07:00",27.88,"2022-03-10 13:28:00",28.26,28.31,"2022-03-10 13:03:00",28.21,"2022-03-10 13:49:00",14.35,14.4,"2022-03-10 13:01:00",14.29,"2022-03-10 14:00:00",14.78,14.8,"2022-03-10 13:06:00",14.76,"2022-03-10 13:59:00",14.73,14.76,"2022-03-10 13:00:30",14.69,"2022-03-10 14:00:00",6.431,6.437,"2022-03-10 13:20:30",6.421,"2022-03-10 13:49:00",4.854,4.859,"2022-03-10 13:17:00",4.85,"2022-03-10 13:04:00",10.13,10.14,"2022-03-10 13:09:30",10.12,"2022-03-10 13:42:00",11.66269,0,1.255,119.1,83.7,103,4.1,"2022-03-10 13:57:00",0,"2022-03-10 13:12:30",2.309,111.4,72.45,78,7.5,"2022-03-10 13:26:00",0,"2022-03-10 13:31:00",2.488,3.46
"2022-03-10 15:00:00",15625,57.04,"2022-03-10 14:25:30",13.35,18.48,"2022-03-10 14:21:00",0.1,"2022-03-10 14:00:30",938,31.21,32.07,"2022-03-10 14:18:30",30.24,"2022-03-10 14:59:30",47.08,49.79,"2022-03-10 14:01:00",44.18,"2022-03-10 14:02:00",31.94,32.06,"2022-03-10 14:29:30",31.65,"2022-03-10 14:02:00",29.14,29.47,"2022-03-10 14:58:00",28.79,"2022-03-10 14:01:30",28.01,28.22,"2022-03-10 14:59:30",27.73,"2022-03-10 14:00:30",27.8,27.96,"2022-03-10 14:58:30",27.7,"2022-03-10 14:02:30",27.97,28.04,"2022-03-10 14:21:30",27.91,"2022-03-10 14:50:30",28.26,28.31,"2022-03-10 14:16:00",28.16,"2022-03-10 14:17:00",14.24,14.3,"2022-03-10 14:00:30",14.2,"2022-03-10 14:57:30",14.75,14.77,"2022-03-10 14:10:00",14.73,"2022-03-10 14:56:00",14.67,14.7,"2022-03-10 14:00:30",14.65,"2022-03-10 14:47:30",6.432,6.442,"2022-03-10 14:59:00",6.421,"2022-03-10 14:04:00",4.854,4.859,"2022-03-10 14:38:30",4.848,"2022-03-10 14:09:30",10.13,10.13,"2022-03-10 14:05:00",10.12,"2022-03-10 14:08:30",8.217219,0,1.247,80.1,72.06,66,3.5,"2022-03-10 14:04:30",0,"2022-03-10 14:02:30",2.55,87.5,57.77,44,7.6,"2022-03-10 14:22:00",0,"2022-03-10 14:30:00",1.75,2.959
"2022-03-10 16:00:00",15626,57.44,"2022-03-10 15:55:30",13.13,13.52,"2022-03-10 15:52:00",0.002,"2022-03-10 15:40:30",937,31.6,32.63,"2022-03-10 15:45:00",30.11,"2022-03-10 15:07:30",46.33,50.21,"2022-03-10 15:09:30",43.26,"2022-03-10 15:23:00",31.87,32.06,"2022-03-10 15:01:00",31.65,"2022-03-10 16:00:00",29.64,29.87,"2022-03-10 15:46:30",29.39,"2022-03-10 15:01:30",28.41,28.61,"2022-03-10 15:49:00",28.19,"2022-03-10 15:00:30",28,28.23,"2022-03-10 15:55:30",27.89,"2022-03-10 15:01:00",27.99,28.07,"2022-03-10 15:35:00",27.96,"2022-03-10 15:02:00",28.25,28.31,"2022-03-10 15:34:00",28.16,"2022-03-10 15:29:30",14.14,14.21,"2022-03-10 15:03:30",14.07,"2022-03-10 15:57:00",14.73,14.76,"2022-03-10 15:07:30",14.69,"2022-03-10 15:52:30",14.65,14.67,"2022-03-10 15:01:00",14.63,"2022-03-10 15:42:00",6.444,6.457,"2022-03-10 15:43:30",6.433,"2022-03-10 15:01:30",4.859,4.864,"2022-03-10 15:53:30",4.853,"2022-03-10 15:00:30",10.12,10.14,"2022-03-10 15:31:00",10.11,"2022-03-10 15:56:00",9.17188,0,1.132,134,91.8,129,3.9,"2022-03-10 15:50:30",0,"2022-03-10 15:05:30",2.265,143.5,88.2,124,6.6,"2022-03-10 15:50:30",0,"2022-03-10 15:14:30",1.967,2.231
"2022-03-10 17:00:00",15627,57.49,"2022-03-10 16:01:30",13.34,16.65,"2022-03-10 16:43:00",0.111,"2022-03-10 16:13:30",938,30.81,31.84,"2022-03-10 16:18:00",29.37,"2022-03-10 17:00:00",48.42,52.91,"2022-03-10 16:59:00",44.8,"2022-03-10 16:04:30",31.46,31.78,"2022-03-10 16:02:00",31.09,"2022-03-10 16:58:30",29.88,30.03,"2022-03-10 16:54:30",29.76,"2022-03-10 16:06:30",28.77,29,"2022-03-10 16:54:30",28.53,"2022-03-10 16:00:30",28.23,28.4,"2022-03-10 16:46:30",28.09,"2022-03-10 16:01:30",28.09,28.25,"2022-03-10 16:54:00",27.96,"2022-03-10 16:01:00",28.26,28.34,"2022-03-10 16:02:30",28.19,"2022-03-10 16:08:30",14.04,14.08,"2022-03-10 16:01:00",13.99,"2022-03-10 16:57:30",14.71,14.72,"2022-03-10 16:07:00",14.69,"2022-03-10 16:40:00",14.65,14.67,"2022-03-10 16:59:30",14.63,"2022-03-10 16:07:30",6.457,6.469,"2022-03-10 16:59:00",6.447,"2022-03-10 16:02:30",4.862,4.869,"2022-03-10 16:38:30",4.857,"2022-03-10 16:10:30",10.12,10.13,"2022-03-10 16:59:00",10.12,"2022-03-10 16:00:30",3.403462,0,1.208,105.6,51.2,73,3.8,"2022-03-10 16:57:00",0,"2022-03-10 16:04:00",2.386,106.2,45.81,64,5.5,"2022-03-10 16:57:00",0.4,"2022-03-10 16:17:30",0.713,1.351
"2022-03-10 18:00:00",15628,65.61,"2022-03-10 17:00:30",12.93,1.857,"2022-03-10 18:00:00",0,"2022-03-10 17:45:00",938,28.01,29.36,"2022-03-10 17:00:30",26.61,"2022-03-10 17:59:00",62.07,69.98,"2022-03-10 18:00:00",52.45,"2022-03-10 17:01:30",30.78,31.12,"2022-03-10 17:01:00",30.38,"2022-03-10 17:59:30",29.99,30.07,"2022-03-10 17:14:00",29.9,"2022-03-10 17:58:00",29.05,29.21,"2022-03-10 17:45:30",28.9,"2022-03-10 17:03:30",28.43,28.6,"2022-03-10 17:58:00",28.3,"2022-03-10 17:04:00",28.19,28.24,"2022-03-10 17:59:00",28.12,"2022-03-10 17:06:00",28.27,28.31,"2022-03-10 17:02:30",28.22,"2022-03-10 17:03:30",13.97,14.01,"2022-03-10 17:00:30",13.93,"2022-03-10 18:00:00",14.7,14.71,"2022-03-10 17:00:30",14.68,"2022-03-10 17:48:00",14.68,14.7,"2022-03-10 17:54:00",14.65,"2022-03-10 17:00:30",6.477,6.486,"2022-03-10 17:47:30",6.464,"2022-03-10 17:03:30",4.868,4.878,"2022-03-10 17:57:30",4.859,"2022-03-10 17:00:30",10.13,10.14,"2022-03-10 17:50:30",10.12,"2022-03-10 17:01:00",0.5107738,0,1.676,101.6,45.45,178,4.5,"2022-03-10 17:42:00",0,"2022-03-10 17:51:00",3.476,114.1,36.47,158,8.6,"2022-03-10 17:28:30",0.4,"2022-03-10 17:22:30",0.097,0.437
"2022-03-10 19:00:00",15629,71.86,"2022-03-10 18:00:30",12.85,0.048,"2022-03-10 19:00:00",0,"2022-03-10 18:00:30",939,25.6,26.63,"2022-03-10 18:00:30",24.72,"2022-03-10 19:00:00",73.62,76.16,"2022-03-10 18:50:00",69.59,"2022-03-10 18:01:00",29.94,30.38,"2022-03-10 18:01:00",29.48,"2022-03-10 18:59:30",29.84,29.99,"2022-03-10 18:03:30",29.73,"2022-03-10 18:47:00",29.17,29.29,"2022-03-10 18:53:00",29.09,"2022-03-10 18:01:00",28.63,28.78,"2022-03-10 18:52:30",28.5,"2022-03-10 18:03:00",28.32,28.41,"2022-03-10 18:25:00",28.17,"2022-03-10 18:02:30",28.27,28.34,"2022-03-10 18:26:30",28.24,"2022-03-10 18:01:00",13.9,13.95,"2022-03-10 18:01:00",13.86,"2022-03-10 18:53:30",14.69,14.71,"2022-03-10 18:12:00",14.66,"2022-03-10 18:51:30",14.72,14.74,"2022-03-10 18:55:30",14.7,"2022-03-10 18:03:30",6.494,6.503,"2022-03-10 18:57:00",6.481,"2022-03-10 18:01:30",4.874,4.88,"2022-03-10 18:41:00",4.869,"2022-03-10 18:16:00",10.14,10.14,"2022-03-10 18:44:00",10.13,"2022-03-10 18:00:30",0.001339638,0,1.464,136.4,66.86,138,4.2,"2022-03-10 18:53:30",0,"2022-03-10 18:00:30",2.878,145.9,42.77,200,8.2,"2022-03-10 18:40:30",0.3,"2022-03-10 18:22:30",0,0.008
"2022-03-10 20:00:00",15630,75.92,"2022-03-10 19:00:30",12.82,0.045,"2022-03-10 19:59:00",0,"2022-03-10 19:00:30",940,24.17,24.73,"2022-03-10 19:00:30",23.74,"2022-03-10 19:59:30",79.94,82.7,"2022-03-10 19:56:30",75.25,"2022-03-10 19:00:30",29.16,29.49,"2022-03-10 19:00:30",28.8,"2022-03-10 19:54:30",29.63,29.89,"2022-03-10 19:00:30",29.39,"2022-03-10 19:57:30",29.32,29.42,"2022-03-10 19:32:00",29.17,"2022-03-10 19:05:00",28.78,28.95,"2022-03-10 19:57:30",28.71,"2022-03-10 19:01:30",28.43,28.57,"2022-03-10 19:51:00",28.39,"2022-03-10 19:01:30",28.33,28.47,"2022-03-10 20:00:00",28.26,"2022-03-10 19:01:00",13.82,13.88,"2022-03-10 19:00:30",13.78,"2022-03-10 19:52:00",14.66,14.68,"2022-03-10 19:01:00",14.64,"2022-03-10 19:46:30",14.74,14.75,"2022-03-10 19:47:00",14.73,"2022-03-10 19:00:30",6.51,6.52,"2022-03-10 19:43:30",6.498,"2022-03-10 19:01:00",4.881,4.887,"2022-03-10 19:33:30",4.875,"2022-03-10 19:00:30",10.14,10.15,"2022-03-10 19:55:00",10.13,"2022-03-10 19:24:30",0.001351567,0,1.703,126.1,45.91,330,6,"2022-03-10 19:00:30",0,"2022-03-10 19:03:30",3.529,130.3,35.44,93,8.3,"2022-03-10 19:35:30",0.3,"2022-03-10 19:50:00",-0.002,0
"2022-03-10 21:00:00",15631,76.53,"2022-03-10 21:00:00",12.8,0.044,"2022-03-10 20:56:00",0,"2022-03-10 20:00:30",940,23.41,23.89,"2022-03-10 20:00:30",23.15,"2022-03-10 20:50:00",83.2,84.7,"2022-03-10 20:50:00",81.7,"2022-03-10 20:16:00",28.5,28.84,"2022-03-10 20:01:00",28.19,"2022-03-10 20:51:00",29.33,29.51,"2022-03-10 20:05:00",29.12,"2022-03-10 20:58:30",29.28,29.4,"2022-03-10 20:11:30",29.14,"2022-03-10 20:55:00",28.92,29.03,"2022-03-10 20:11:30",28.81,"2022-03-10 20:02:00",28.58,28.64,"2022-03-10 20:19:00",28.44,"2022-03-10 20:03:00",28.45,28.52,"2022-03-10 20:36:30",28.34,"2022-03-10 20:04:00",13.75,13.79,"2022-03-10 20:06:30",13.7,"2022-03-10 21:00:00",14.63,14.66,"2022-03-10 20:01:00",14.61,"2022-03-10 20:51:30",14.75,14.77,"2022-03-10 20:41:30",14.74,"2022-03-10 20:13:00",6.52,6.53,"2022-03-10 20:56:30",6.508,"2022-03-10 20:03:30",4.885,4.891,"2022-03-10 20:53:30",4.88,"2022-03-10 20:05:00",10.14,10.15,"2022-03-10 20:03:30",10.13,"2022-03-10 20:05:30",0.001281678,0,2.066,113.3,53.23,77,9.1,"2022-03-10 20:42:30",0,"2022-03-10 20:45:00",4.043,125.3,38.41,199,10.6,"2022-03-10 20:30:00",0.3,"2022-03-10 20:01:00",-0.002,0
"2022-03-10 22:00:00",15632,75.95,"2022-03-10 21:25:30",12.79,0.043,"2022-03-10 21:52:30",0,"2022-03-10 21:00:30",941,23.11,23.39,"2022-03-10 21:09:00",22.89,"2022-03-10 21:44:30",78.34,82.4,"2022-03-10 21:00:30",76.73,"2022-03-10 21:33:00",27.96,28.29,"2022-03-10 21:06:30",27.63,"2022-03-10 21:57:30",29,29.21,"2022-03-10 21:01:30",28.84,"2022-03-10 21:59:00",29.16,29.27,"2022-03-10 21:01:00",29.09,"2022-03-10 21:21:30",28.94,29.02,"2022-03-10 21:39:00",28.91,"2022-03-10 21:02:00",28.6,28.64,"2022-03-10 21:08:30",28.6,"2022-03-10 21:00:30",28.48,28.52,"2022-03-10 21:01:00",28.45,"2022-03-10 21:24:00",13.67,13.71,"2022-03-10 21:00:30",13.63,"2022-03-10 21:51:30",14.59,14.63,"2022-03-10 21:05:00",14.56,"2022-03-10 21:59:00",14.76,14.77,"2022-03-10 21:05:00",14.75,"2022-03-10 21:11:30",6.534,6.542,"2022-03-10 21:51:30",6.522,"2022-03-10 21:05:00",4.895,4.903,"2022-03-10 21:56:30",4.887,"2022-03-10 21:00:30",10.15,10.16,"2022-03-10 21:35:00",10.14,"2022-03-10 21:13:00",0.001194718,0,1.841,122.9,54.75,133,5.4,"2022-03-10 21:35:00",0,"2022-03-10 21:03:00",3.561,144.4,34.22,163,8.6,"2022-03-10 21:47:30",0.3,"2022-03-10 21:45:30",0,0
"2022-03-10 23:00:00",15633,75.23,"2022-03-10 22:59:30",12.78,0.042,"2022-03-10 22:39:00",0,"2022-03-10 22:00:30",941,22.78,23.01,"2022-03-10 22:09:00",22.64,"2022-03-10 23:00:00",80.9,82.9,"2022-03-10 22:59:00",78.24,"2022-03-10 22:00:30",27.46,27.74,"2022-03-10 22:04:30",27.25,"2022-03-10 22:50:00",28.68,28.9,"2022-03-10 22:03:00",28.43,"2022-03-10 22:58:30",29.11,29.21,"2022-03-10 22:01:30",28.94,"2022-03-10 22:56:00",28.96,29.1,"2022-03-10 22:31:30",28.91,"2022-03-10 22:02:30",28.67,28.81,"2022-03-10 22:49:00",28.6,"2022-03-10 22:01:00",28.5,28.63,"2022-03-10 22:56:30",28.45,"2022-03-10 22:02:00",13.6,13.64,"2022-03-10 22:00:30",13.55,"2022-03-10 22:59:00",14.56,14.58,"2022-03-10 22:12:00",14.54,"2022-03-10 22:43:00",14.75,14.76,"2022-03-10 22:03:30",14.74,"2022-03-10 22:20:30",6.541,6.549,"2022-03-10 22:50:30",6.535,"2022-03-10 22:12:30",4.9,4.907,"2022-03-10 22:29:00",4.896,"2022-03-10 22:03:00",10.16,10.17,"2022-03-10 22:45:00",10.15,"2022-03-10 22:08:30",0.001070649,0,1.772,126.8,57.8,97,5.5,"2022-03-10 22:42:00",0.3,"2022-03-10 22:02:30",3.538,139.8,40.91,85,8.9,"2022-03-10 22:54:30",0,"2022-03-10 22:33:00",-0.003,0
"2022-03-11 00:00:00",15634,74.71,"2022-03-10 23:21:00",12.77,0.041,"2022-03-10 23:55:30",0,"2022-03-10 23:00:30",940,22.42,22.64,"2022-03-10 23:01:00",22.29,"2022-03-10 23:35:30",82.1,83.7,"2022-03-10 23:09:00",79.93,"2022-03-10 23:46:00",27.06,27.29,"2022-03-10 23:00:30",26.89,"2022-03-10 23:53:00",28.36,28.5,"2022-03-10 23:02:30",28.2,"2022-03-10 23:58:00",28.94,29.05,"2022-03-10 23:00:30",28.83,"2022-03-11 00:00:00",28.94,29.01,"2022-03-10 23:52:00",28.91,"2022-03-10 23:04:30",28.79,28.83,"2022-03-10 23:33:00",28.68,"2022-03-10 23:02:30",28.6,28.72,"2022-03-10 23:33:30",28.47,"2022-03-10 23:00:30",13.53,13.57,"2022-03-10 23:00:30",13.49,"2022-03-11 00:00:00",14.52,14.54,"2022-03-10 23:00:30",14.49,"2022-03-10 23:57:30",14.75,14.77,"2022-03-10 23:02:00",14.74,"2022-03-10 23:49:30",6.546,6.552,"2022-03-10 23:51:30",6.54,"2022-03-10 23:32:30",4.901,4.907,"2022-03-10 23:55:00",4.893,"2022-03-10 23:39:30",10.16,10.18,"2022-03-10 23:50:00",10.16,"2022-03-10 23:08:00",0.0009577741,0,2.119,106.4,42.76,77,5.8,"2022-03-10 23:00:30",0.4,"2022-03-10 23:49:00",4.249,108.3,31.23,54,8.6,"2022-03-10 23:16:30",0.4,"2022-03-10 23:56:30",-0.001,0
"2022-03-11 01:00:00",15635,74.97,"2022-03-11 00:04:30",12.76,0.041,"2022-03-11 00:18:30",0,"2022-03-11 00:00:30",940,22.16,22.32,"2022-03-11 00:00:30",22.04,"2022-03-11 01:00:00",83.4,85.2,"2022-03-11 00:59:30",80.8,"2022-03-11 00:00:30",26.65,26.91,"2022-03-11 00:00:30",26.44,"2022-03-11 00:54:30",28.04,28.3,"2022-03-11 00:01:30",27.86,"2022-03-11 00:58:00",28.76,28.95,"2022-03-11 00:05:00",28.68,"2022-03-11 00:19:00",28.94,29.01,"2022-03-11 00:47:00",28.9,"2022-03-11 00:54:00",28.81,28.85,"2022-03-11 00:13:00",28.76,"2022-03-11 00:31:00",28.68,28.75,"2022-03-11 00:57:30",28.58,"2022-03-11 00:09:00",13.47,13.51,"2022-03-11 00:00:30",13.42,"2022-03-11 00:58:00",14.48,14.51,"2022-03-11 00:04:30",14.46,"2022-03-11 01:00:00",14.75,14.76,"2022-03-11 00:09:30",14.73,"2022-03-11 00:59:30",6.546,6.552,"2022-03-11 00:40:00",6.542,"2022-03-11 00:10:30",4.904,4.907,"2022-03-11 00:08:30",4.9,"2022-03-11 00:01:00",10.17,10.17,"2022-03-11 00:32:30",10.16,"2022-03-11 00:00:30",0.001009926,0,1.435,137.6,57.92,235,5.7,"2022-03-11 00:10:30",0,"2022-03-11 00:12:30",3.073,155.4,39.51,185,7.2,"2022-03-11 00:42:30",0.3,"2022-03-11 00:33:30",-0.009,0
"2022-03-11 02:00:00",15636,75,"2022-03-11 01:54:00",12.73,0.041,"2022-03-11 01:12:00",0,"2022-03-11 01:00:30",939,21.94,22.15,"2022-03-11 01:09:30",21.72,"2022-03-11 01:59:30",85.7,86.6,"2022-03-11 01:29:30",84.4,"2022-03-11 01:01:00",26.26,26.52,"2022-03-11 01:02:30",26.06,"2022-03-11 01:55:30",27.75,27.9,"2022-03-11 01:00:30",27.52,"2022-03-11 01:58:30",28.6,28.78,"2022-03-11 01:02:00",28.47,"2022-03-11 01:48:30",28.85,28.99,"2022-03-11 01:21:00",28.72,"2022-03-11 01:44:30",28.81,28.87,"2022-03-11 01:10:00",28.76,"2022-03-11 01:05:00",28.68,28.75,"2022-03-11 01:07:30",28.64,"2022-03-11 01:35:00",13.41,13.45,"2022-03-11 01:03:00",13.38,"2022-03-11 01:57:00",14.44,14.46,"2022-03-11 01:00:30",14.42,"2022-03-11 01:47:30",14.74,14.76,"2022-03-11 01:28:30",14.73,"2022-03-11 01:51:00",6.549,6.557,"2022-03-11 01:55:30",6.54,"2022-03-11 01:18:30",4.907,4.912,"2022-03-11 01:17:00",4.903,"2022-03-11 01:09:30",10.17,10.18,"2022-03-11 01:40:30",10.17,"2022-03-11 01:07:30",0.0008750582,0,1.541,134,52.43,182,5.9,"2022-03-11 01:44:30",0,"2022-03-11 01:04:00",2.964,132.3,40.13,106,8.3,"2022-03-11 01:46:00",0,"2022-03-11 01:57:30",-0.01,0
"2022-03-11 03:00:00",15637,74.78,"2022-03-11 02:45:30",12.72,0.041,"2022-03-11 02:33:30",0,"2022-03-11 02:00:30",939,21.82,21.99,"2022-03-11 02:24:30",21.72,"2022-03-11 02:35:30",85.7,86.5,"2022-03-11 02:54:30",84.8,"2022-03-11 02:15:30",25.93,26.11,"2022-03-11 02:00:30",25.73,"2022-03-11 03:00:00",27.44,27.55,"2022-03-11 02:01:00",27.29,"2022-03-11 02:50:00",28.4,28.59,"2022-03-11 02:03:00",28.26,"2022-03-11 02:41:00",28.74,28.91,"2022-03-11 02:12:00",28.7,"2022-03-11 02:59:30",28.8,28.83,"2022-03-11 02:03:30",28.7,"2022-03-11 02:51:30",28.68,28.73,"2022-03-11 02:35:00",28.64,"2022-03-11 02:50:30",13.35,13.38,"2022-03-11 02:00:30",13.32,"2022-03-11 02:52:30",14.41,14.44,"2022-03-11 02:00:30",14.39,"2022-03-11 02:37:00",14.74,14.75,"2022-03-11 02:23:30",14.72,"2022-03-11 02:21:00",6.551,6.557,"2022-03-11 02:00:30",6.544,"2022-03-11 02:07:00",4.907,4.912,"2022-03-11 02:56:30",4.903,"2022-03-11 02:05:00",10.18,10.18,"2022-03-11 02:17:00",10.17,"2022-03-11 02:11:00",0.000783546,0,1.503,126,51.69,355,6.7,"2022-03-11 02:09:00",0,"2022-03-11 02:36:30",2.728,123.4,40.06,32,6.6,"2022-03-11 02:09:00",0,"2022-03-11 02:50:00",-0.01,0
"2022-03-11 04:00:00",15638,74.78,"2022-03-11 03:15:00",12.7,0.041,"2022-03-11 03:19:00",0,"2022-03-11 03:00:30",939,21.64,21.86,"2022-03-11 03:00:30",21.46,"2022-03-11 03:46:30",87.3,88,"2022-03-11 03:21:00",85.6,"2022-03-11 03:00:30",25.63,25.83,"2022-03-11 03:01:00",25.5,"2022-03-11 03:39:00",27.18,27.29,"2022-03-11 03:00:30",27.07,"2022-03-11 03:55:30",28.27,28.4,"2022-03-11 03:07:30",28.09,"2022-03-11 03:53:30",28.68,28.8,"2022-03-11 03:10:00",28.52,"2022-03-11 03:59:00",28.77,28.83,"2022-03-11 03:05:00",28.68,"2022-03-11 03:41:30",28.69,28.77,"2022-03-11 03:58:30",28.64,"2022-03-11 03:26:30",13.31,13.34,"2022-03-11 03:03:30",13.27,"2022-03-11 04:00:00",14.37,14.39,"2022-03-11 03:00:30",14.35,"2022-03-11 03:59:00",14.72,14.74,"2022-03-11 03:05:00",14.71,"2022-03-11 03:09:30",6.549,6.559,"2022-03-11 03:55:30",6.542,"2022-03-11 03:20:00",4.908,4.916,"2022-03-11 03:41:30",4.903,"2022-03-11 03:15:00",10.18,10.19,"2022-03-11 03:14:30",10.17,"2022-03-11 03:13:30",0.0007982592,0,1.319,136.4,54.8,120,5,"2022-03-11 03:27:30",0,"2022-03-11 03:32:30",2.383,140.9,45.02,175,6.6,"2022-03-11 03:02:00",0.3,"2022-03-11 03:23:00",-0.013,0
"2022-03-11 05:00:00",15639,74.95,"2022-03-11 04:01:00",12.7,0.041,"2022-03-11 04:24:30",0,"2022-03-11 04:00:30",939,21.39,21.54,"2022-03-11 04:09:30",21.26,"2022-03-11 04:48:00",88.1,89,"2022-03-11 04:49:30",86.5,"2022-03-11 04:00:30",25.37,25.5,"2022-03-11 04:00:30",25.17,"2022-03-11 04:54:00",26.93,27.09,"2022-03-11 04:00:30",26.74,"2022-03-11 04:59:30",28.06,28.19,"2022-03-11 04:01:30",27.86,"2022-03-11 04:53:00",28.55,28.63,"2022-03-11 04:01:00",28.5,"2022-03-11 04:11:30",28.68,28.76,"2022-03-11 04:01:30",28.6,"2022-03-11 04:31:30",28.7,28.78,"2022-03-11 04:20:00",28.64,"2022-03-11 04:01:00",13.25,13.28,"2022-03-11 04:00:30",13.22,"2022-03-11 04:57:00",14.34,14.36,"2022-03-11 04:13:30",14.32,"2022-03-11 04:50:30",14.72,14.73,"2022-03-11 04:04:00",14.71,"2022-03-11 04:37:30",6.549,6.557,"2022-03-11 04:01:30",6.54,"2022-03-11 04:56:00",4.91,4.916,"2022-03-11 04:39:00",4.903,"2022-03-11 04:03:00",10.18,10.19,"2022-03-11 04:24:00",10.17,"2022-03-11 04:02:30",0.0008367202,0,1.184,142.5,59.7,241,3.5,"2022-03-11 04:32:00",0,"2022-03-11 04:05:00",2.284,134.5,41.09,192,9.4,"2022-03-11 04:59:00",0,"2022-03-11 04:02:00",-0.015,0
"2022-03-11 06:00:00",15640,74.3,"2022-03-11 06:00:00",12.68,0.519,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",939,21.55,21.71,"2022-03-11 05:53:30",21.39,"2022-03-11 05:03:00",88.5,89.4,"2022-03-11 05:37:00",87.5,"2022-03-11 05:19:00",25.09,25.25,"2022-03-11 05:01:00",24.92,"2022-03-11 05:59:00",26.69,26.79,"2022-03-11 05:01:30",26.56,"2022-03-11 05:52:30",27.89,27.98,"2022-03-11 05:12:00",27.72,"2022-03-11 05:59:30",28.45,28.58,"2022-03-11 05:16:30",28.32,"2022-03-11 05:55:30",28.61,28.7,"2022-03-11 05:10:00",28.6,"2022-03-11 05:03:00",28.69,28.78,"2022-03-11 05:04:30",28.64,"2022-03-11 05:06:30",13.21,13.25,"2022-03-11 05:02:00",13.18,"2022-03-11 05:54:30",14.3,14.33,"2022-03-11 05:03:00",14.28,"2022-03-11 05:54:30",14.71,14.72,"2022-03-11 05:01:00",14.7,"2022-03-11 05:35:00",6.547,6.557,"2022-03-11 05:22:30",6.54,"2022-03-11 05:03:30",4.91,4.914,"2022-03-11 05:01:00",4.905,"2022-03-11 05:02:00",10.18,10.19,"2022-03-11 05:00:30",10.17,"2022-03-11 05:19:30",0.1576252,0,1.532,126.8,48.31,68,4.5,"2022-03-11 05:32:30",0,"2022-03-11 05:12:00",2.787,132,37.24,165,6.4,"2022-03-11 05:28:30",0.5,"2022-03-11 05:37:30",0.001,0
"2022-03-11 07:00:00",15641,71.56,"2022-03-11 07:00:00",12.73,12.84,"2022-03-11 06:01:00",0.014,"2022-03-11 06:45:00",940,22.03,22.72,"2022-03-11 06:57:00",21.67,"2022-03-11 06:13:00",87.4,89.3,"2022-03-11 06:07:30",83.2,"2022-03-11 06:59:30",24.91,25.02,"2022-03-11 06:07:00",24.89,"2022-03-11 06:05:00",26.46,26.61,"2022-03-11 06:02:30",26.29,"2022-03-11 06:55:30",27.71,27.79,"2022-03-11 06:23:00",27.55,"2022-03-11 06:56:00",28.36,28.43,"2022-03-11 06:03:30",28.27,"2022-03-11 07:00:00",28.6,28.64,"2022-03-11 06:02:30",28.59,"2022-03-11 06:36:30",28.69,28.75,"2022-03-11 06:35:00",28.64,"2022-03-11 06:56:30",13.17,13.2,"2022-03-11 06:01:00",13.15,"2022-03-11 06:59:00",14.27,14.3,"2022-03-11 06:00:30",14.25,"2022-03-11 06:50:30",14.7,14.72,"2022-03-11 06:01:00",14.68,"2022-03-11 06:59:00",6.541,6.552,"2022-03-11 06:11:00",6.532,"2022-03-11 06:51:30",4.906,4.909,"2022-03-11 06:00:30",4.9,"2022-03-11 06:42:00",10.18,10.19,"2022-03-11 06:09:00",10.18,"2022-03-11 06:17:30",2.116578,0,1.923,107.8,51.54,92,5.9,"2022-03-11 06:41:30",0,"2022-03-11 06:21:30",3.888,101.6,33.7,69,9.7,"2022-03-11 06:41:30",0.5,"2022-03-11 06:12:00",0.353,0.173
"2022-03-11 08:00:00",15642,63.14,"2022-03-11 08:00:00",13.36,15.29,"2022-03-11 07:05:00",0.253,"2022-03-11 07:53:00",940,23.33,24.08,"2022-03-11 07:45:30",22.64,"2022-03-11 07:06:30",80.7,84.1,"2022-03-11 07:05:00",76.92,"2022-03-11 07:45:30",24.99,25.12,"2022-03-11 07:41:30",24.89,"2022-03-11 07:00:30",26.29,26.34,"2022-03-11 07:01:00",26.24,"2022-03-11 07:57:00",27.52,27.59,"2022-03-11 07:00:30",27.43,"2022-03-11 07:48:30",28.24,28.4,"2022-03-11 07:08:00",28.11,"2022-03-11 07:51:30",28.59,28.64,"2022-03-11 07:11:00",28.49,"2022-03-11 07:59:00",28.69,28.77,"2022-03-11 07:11:30",28.64,"2022-03-11 07:56:00",13.12,13.15,"2022-03-11 07:00:30",13.09,"2022-03-11 07:48:30",14.22,14.26,"2022-03-11 07:01:00",14.18,"2022-03-11 07:59:30",14.66,14.69,"2022-03-11 07:01:00",14.62,"2022-03-11 07:55:00",6.537,6.547,"2022-03-11 07:22:00",6.527,"2022-03-11 07:08:30",4.9,4.905,"2022-03-11 07:42:30",4.896,"2022-03-11 07:30:00",10.18,10.19,"2022-03-11 07:01:00",10.17,"2022-03-11 07:11:30",5.702132,0,2.855,87.7,31.22,64,6.8,"2022-03-11 07:28:30",0,"2022-03-11 07:54:00",5.933,97.6,20.34,98,12.4,"2022-03-11 07:32:00",0.9,"2022-03-11 07:54:00",1.004,1.008
"2022-03-11 09:00:00",15643,57.5,"2022-03-11 08:56:00",13.45,17.52,"2022-03-11 08:18:00",0.15,"2022-03-11 08:46:30",941,25.3,26.76,"2022-03-11 08:47:00",23.69,"2022-03-11 08:01:00",73.04,78.91,"2022-03-11 08:04:30",66.89,"2022-03-11 08:48:00",25.35,25.71,"2022-03-11 08:59:00",25.1,"2022-03-11 08:00:30",26.23,26.31,"2022-03-11 08:07:30",26.11,"2022-03-11 08:44:30",27.4,27.58,"2022-03-11 08:01:00",27.25,"2022-03-11 08:54:00",28.13,28.25,"2022-03-11 08:25:30",27.97,"2022-03-11 08:55:00",28.48,28.6,"2022-03-11 08:00:30",28.39,"2022-03-11 08:38:00",28.68,28.72,"2022-03-11 08:17:30",28.62,"2022-03-11 08:46:00",13.05,13.09,"2022-03-11 08:00:30",13.01,"2022-03-11 08:58:30",14.15,14.19,"2022-03-11 08:00:30",14.11,"2022-03-11 08:49:30",14.59,14.62,"2022-03-11 08:03:00",14.55,"2022-03-11 08:55:00",6.53,6.54,"2022-03-11 08:01:30",6.52,"2022-03-11 08:53:00",4.9,4.905,"2022-03-11 08:05:00",4.891,"2022-03-11 08:33:00",10.17,10.18,"2022-03-11 08:16:00",10.16,"2022-03-11 08:50:00",8.85681,0,1.883,120.9,48.61,66,6.1,"2022-03-11 08:22:30",0.3,"2022-03-11 08:20:30",3.44,116.6,27.75,77,8,"2022-03-11 08:29:30",0,"2022-03-11 08:51:30",1.689,1.913
"2022-03-11 10:00:00",15644,53.89,"2022-03-11 10:00:00",13.42,18.7,"2022-03-11 09:58:30",0.121,"2022-03-11 09:41:00",941,26.85,28.18,"2022-03-11 09:55:00",25.36,"2022-03-11 09:03:30",67.18,72.02,"2022-03-11 09:06:00",61.89,"2022-03-11 09:59:00",26.1,26.7,"2022-03-11 09:59:00",25.71,"2022-03-11 09:00:30",26.28,26.36,"2022-03-11 09:55:30",26.19,"2022-03-11 09:02:00",27.32,27.37,"2022-03-11 09:03:30",27.22,"2022-03-11 09:54:00",27.97,28.11,"2022-03-11 09:01:00",27.89,"2022-03-11 09:36:30",28.39,28.44,"2022-03-11 09:02:00",28.36,"2022-03-11 09:48:00",28.66,28.75,"2022-03-11 09:10:30",28.55,"2022-03-11 09:36:00",12.98,13.02,"2022-03-11 09:02:30",12.93,"2022-03-11 09:58:30",14.07,14.12,"2022-03-11 09:04:00",14.03,"2022-03-11 09:58:30",14.5,14.56,"2022-03-11 09:01:00",14.44,"2022-03-11 09:59:30",6.524,6.532,"2022-03-11 09:01:30",6.513,"2022-03-11 09:57:30",4.897,4.903,"2022-03-11 09:01:00",4.893,"2022-03-11 09:22:30",10.17,10.18,"2022-03-11 09:01:00",10.17,"2022-03-11 09:22:30",14.79287,0,1.944,92.2,38.59,14,5.5,"2022-03-11 09:11:00",0,"2022-03-11 09:03:30",3.61,94.6,24.83,63,7.3,"2022-03-11 09:32:00",0.6,"2022-03-11 09:36:30",2.904,2.7
"2022-03-11 11:00:00",15645,51.79,"2022-03-11 10:41:30",13.38,18.53,"2022-03-11 10:45:00",0.084,"2022-03-11 10:14:30",940,28.82,29.9,"2022-03-11 11:00:00",27.8,"2022-03-11 10:06:00",57.99,64.61,"2022-03-11 10:01:00",52.91,"2022-03-11 10:53:30",27.39,28.31,"2022-03-11 10:59:30",26.7,"2022-03-11 10:00:30",26.57,26.82,"2022-03-11 10:58:00",26.29,"2022-03-11 10:01:00",27.3,27.37,"2022-03-11 10:23:30",27.19,"2022-03-11 10:09:00",27.96,28.03,"2022-03-11 10:12:00",27.88,"2022-03-11 10:47:00",28.36,28.45,"2022-03-11 10:41:00",28.25,"2022-03-11 10:57:00",28.59,28.72,"2022-03-11 10:00:30",28.45,"2022-03-11 10:56:30",12.9,12.93,"2022-03-11 10:00:30",12.86,"2022-03-11 11:00:00",13.98,14.04,"2022-03-11 10:01:00",13.93,"2022-03-11 10:59:00",14.39,14.45,"2022-03-11 10:01:30",14.32,"2022-03-11 10:58:30",6.504,6.518,"2022-03-11 10:00:30",6.491,"2022-03-11 10:55:00",4.891,4.898,"2022-03-11 10:28:00",4.887,"2022-03-11 10:43:00",10.17,10.18,"2022-03-11 10:09:30",10.16,"2022-03-11 10:32:00",17.73088,0,1.874,88.8,44.65,95,5.5,"2022-03-11 10:04:30",0,"2022-03-11 10:31:00",3.393,94.5,32.86,111,7.4,"2022-03-11 10:38:00",0.6,"2022-03-11 10:09:00",3.604,3.294
"2022-03-11 12:00:00",15646,52.01,"2022-03-11 11:21:30",13.38,18.25,"2022-03-11 11:07:30",0.123,"2022-03-11 11:30:30",940,29.98,30.87,"2022-03-11 11:58:00",29.41,"2022-03-11 11:32:00",52.72,56.73,"2022-03-11 11:04:00",49.57,"2022-03-11 11:58:30",29.1,30.02,"2022-03-11 12:00:00",28.21,"2022-03-11 11:04:00",27.16,27.5,"2022-03-11 11:50:00",26.82,"2022-03-11 11:00:30",27.35,27.51,"2022-03-11 11:57:30",27.27,"2022-03-11 11:01:30",27.89,28.03,"2022-03-11 11:01:00",27.78,"2022-03-11 11:42:00",28.26,28.39,"2022-03-11 11:00:30",28.17,"2022-03-11 11:25:00",28.51,28.58,"2022-03-11 11:13:30",28.45,"2022-03-11 11:45:30",12.86,12.89,"2022-03-11 11:04:00",12.83,"2022-03-11 12:00:00",13.9,13.94,"2022-03-11 11:01:00",13.87,"2022-03-11 11:51:30",14.28,14.32,"2022-03-11 11:00:30",14.22,"2022-03-11 11:57:30",6.492,6.501,"2022-03-11 11:05:30",6.484,"2022-03-11 11:28:00",4.89,4.896,"2022-03-11 11:33:00",4.884,"2022-03-11 11:14:00",10.17,10.18,"2022-03-11 11:25:00",10.16,"2022-03-11 11:57:30",15.26457,0,1.45,91.2,55.68,107,3.8,"2022-03-11 11:58:30",0,"2022-03-11 11:52:30",2.48,95.9,52.04,88,6.1,"2022-03-11 11:58:30",0,"2022-03-11 11:18:30",3.192,3.635
"2022-03-11 13:00:00",15647,52.85,"2022-03-11 12:28:30",13.34,18.21,"2022-03-11 12:47:30",0.1,"2022-03-11 12:16:30",939,30.6,31.64,"2022-03-11 12:16:00",29.42,"2022-03-11 12:37:00",51.7,56.24,"2022-03-11 12:38:00",47.51,"2022-03-11 12:20:30",30.99,31.85,"2022-03-11 12:58:30",30.02,"2022-03-11 12:00:30",27.98,28.5,"2022-03-11 12:59:30",27.5,"2022-03-11 12:00:30",27.58,27.75,"2022-03-11 12:52:00",27.44,"2022-03-11 12:01:30",27.89,28.01,"2022-03-11 12:58:00",27.78,"2022-03-11 12:02:30",28.18,28.22,"2022-03-11 12:17:00",28.17,"2022-03-11 12:00:30",28.48,28.54,"2022-03-11 12:37:00",28.45,"2022-03-11 12:04:00",12.8,12.84,"2022-03-11 12:00:30",12.76,"2022-03-11 12:59:30",13.84,13.88,"2022-03-11 12:00:30",13.81,"2022-03-11 12:48:30",14.17,14.22,"2022-03-11 12:01:00",14.13,"2022-03-11 12:55:00",6.479,6.493,"2022-03-11 12:03:00",6.469,"2022-03-11 12:45:30",4.889,4.893,"2022-03-11 12:01:30",4.882,"2022-03-11 12:49:00",10.16,10.17,"2022-03-11 12:01:00",10.16,"2022-03-11 12:03:30",14.53169,0,1.647,96.2,56.11,72,4.3,"2022-03-11 12:23:30",0,"2022-03-11 12:07:00",3.319,92.4,45.55,81,7.5,"2022-03-11 12:04:30",0,"2022-03-11 12:03:00",3.05,3.683
"2022-03-11 14:00:00",15648,53.72,"2022-03-11 13:57:30",13.34,18.21,"2022-03-11 13:22:00",0.104,"2022-03-11 13:04:00",938,31.35,32.18,"2022-03-11 13:49:00",29.75,"2022-03-11 13:01:00",48.47,54.15,"2022-03-11 13:02:00",45.06,"2022-03-11 13:32:00",32.31,32.88,"2022-03-11 14:00:00",31.83,"2022-03-11 13:02:30",28.88,29.29,"2022-03-11 13:54:00",28.46,"2022-03-11 13:03:30",27.92,28.17,"2022-03-11 13:53:00",27.63,"2022-03-11 13:05:30",27.98,28.05,"2022-03-11 13:31:30",27.9,"2022-03-11 13:03:00",28.19,28.23,"2022-03-11 13:24:00",28.17,"2022-03-11 13:01:30",28.48,28.54,"2022-03-11 13:44:00",28.43,"2022-03-11 13:01:30",12.71,12.77,"2022-03-11 13:00:30",12.65,"2022-03-11 13:55:30",13.78,13.82,"2022-03-11 13:01:00",13.74,"2022-03-11 13:55:30",14.07,14.13,"2022-03-11 13:03:00",14.02,"2022-03-11 13:56:30",6.471,6.479,"2022-03-11 13:02:30",6.464,"2022-03-11 13:39:00",4.886,4.889,"2022-03-11 13:00:30",4.88,"2022-03-11 13:33:00",10.16,10.16,"2022-03-11 13:00:30",10.15,"2022-03-11 13:44:00",14.86371,0,1.493,100.2,46.96,111,4.1,"2022-03-11 13:00:30",0,"2022-03-11 13:10:00",2.668,91.6,45.95,107,5.4,"2022-03-11 13:06:30",0.4,"2022-03-11 13:04:30",3.163,3.453
"2022-03-11 15:00:00",15649,54,"2022-03-11 14:00:30",13.34,18.96,"2022-03-11 14:23:00",0.103,"2022-03-11 14:35:00",938,30.85,31.38,"2022-03-11 14:18:00",30.2,"2022-03-11 14:02:30",47.57,50.24,"2022-03-11 14:35:00",45.13,"2022-03-11 14:14:00",33.04,33.08,"2022-03-11 14:40:00",32.87,"2022-03-11 14:00:30",29.68,30.04,"2022-03-11 14:56:00",29.2,"2022-03-11 14:00:30",28.36,28.61,"2022-03-11 14:59:00",28.09,"2022-03-11 14:02:30",28.11,28.25,"2022-03-11 15:00:00",27.94,"2022-03-11 14:06:30",28.19,28.27,"2022-03-11 14:18:00",28.17,"2022-03-11 14:11:00",28.48,28.59,"2022-03-11 14:01:30",28.42,"2022-03-11 14:50:00",12.6,12.66,"2022-03-11 14:01:30",12.54,"2022-03-11 15:00:00",13.74,13.77,"2022-03-11 14:01:00",13.71,"2022-03-11 14:52:00",14,14.04,"2022-03-11 14:01:00",13.96,"2022-03-11 14:49:30",6.472,6.479,"2022-03-11 14:05:30",6.462,"2022-03-11 14:29:00",4.887,4.891,"2022-03-11 14:48:00",4.88,"2022-03-11 14:19:00",10.15,10.16,"2022-03-11 14:08:00",10.15,"2022-03-11 14:39:00",8.618267,0,1.378,93.9,42.68,137,3.6,"2022-03-11 14:36:30",0,"2022-03-11 14:11:30",2.891,86.9,33.12,74,6.6,"2022-03-11 14:21:30",0.4,"2022-03-11 14:52:00",1.824,2.959
"2022-03-11 16:00:00",15650,55.55,"2022-03-11 16:00:00",13.12,13.55,"2022-03-11 15:42:30",0.002,"2022-03-11 15:30:30",938,31.13,31.79,"2022-03-11 15:30:30",30.34,"2022-03-11 15:08:30",48.41,52.2,"2022-03-11 15:05:00",45.75,"2022-03-11 15:32:00",32.99,33.1,"2022-03-11 15:03:30",32.79,"2022-03-11 15:54:00",30.27,30.58,"2022-03-11 15:58:30",29.96,"2022-03-11 15:02:00",28.82,29.09,"2022-03-11 15:58:30",28.51,"2022-03-11 15:00:30",28.33,28.45,"2022-03-11 15:31:30",28.13,"2022-03-11 15:06:00",28.22,28.33,"2022-03-11 15:51:00",28.17,"2022-03-11 15:00:30",28.47,28.52,"2022-03-11 15:02:00",28.39,"2022-03-11 15:09:30",12.45,12.54,"2022-03-11 15:00:30",12.38,"2022-03-11 16:00:00",13.7,13.74,"2022-03-11 15:03:30",13.66,"2022-03-11 15:59:30",13.95,13.98,"2022-03-11 15:02:00",13.92,"2022-03-11 15:59:00",6.478,6.491,"2022-03-11 15:59:30",6.469,"2022-03-11 15:16:30",4.89,4.896,"2022-03-11 15:45:00",4.884,"2022-03-11 15:13:30",10.15,10.16,"2022-03-11 15:09:00",10.15,"2022-03-11 15:15:00",9.823694,0,1.642,104,35.72,70,5.1,"2022-03-11 15:27:00",0,"2022-03-11 15:05:00",3.303,89,20.55,98,6.6,"2022-03-11 15:59:00",0.3,"2022-03-11 15:04:00",2.079,2.226
"2022-03-11 17:00:00",15651,55.54,"2022-03-11 16:00:30",13.35,17.5,"2022-03-11 16:58:00",0.114,"2022-03-11 16:15:30",938,30.31,30.87,"2022-03-11 16:00:30",29.86,"2022-03-11 17:00:00",49.16,50.69,"2022-03-11 16:57:30",47.74,"2022-03-11 16:00:30",32.58,32.88,"2022-03-11 16:01:00",32.24,"2022-03-11 16:59:30",30.58,30.71,"2022-03-11 16:57:30",30.43,"2022-03-11 16:00:30",29.22,29.42,"2022-03-11 16:46:00",29.02,"2022-03-11 16:01:00",28.54,28.75,"2022-03-11 16:52:30",28.32,"2022-03-11 16:01:30",28.37,28.45,"2022-03-11 16:43:00",28.2,"2022-03-11 16:02:00",28.48,28.52,"2022-03-11 16:06:00",28.42,"2022-03-11 16:36:30",12.33,12.39,"2022-03-11 16:01:00",12.28,"2022-03-11 16:58:30",13.66,13.68,"2022-03-11 16:02:30",13.64,"2022-03-11 16:59:00",13.93,13.95,"2022-03-11 16:02:30",13.92,"2022-03-11 16:41:30",6.493,6.505,"2022-03-11 16:48:00",6.479,"2022-03-11 16:08:30",4.892,4.898,"2022-03-11 16:57:30",4.884,"2022-03-11 16:19:00",10.15,10.16,"2022-03-11 16:01:30",10.14,"2022-03-11 16:37:00",3.999445,0,1.437,99.7,28.09,115,3.8,"2022-03-11 16:50:00",0,"2022-03-11 16:13:00",3.131,86.9,18.53,73,6,"2022-03-11 16:07:30",0.9,"2022-03-11 16:52:30",0.836,1.348
"2022-03-11 18:00:00",15652,59.35,"2022-03-11 17:00:30",12.91,1.85,"2022-03-11 18:00:00",0,"2022-03-11 17:41:30",939,28.62,29.89,"2022-03-11 17:01:00",27.34,"2022-03-11 18:00:00",55.62,61.44,"2022-03-11 18:00:00",50.43,"2022-03-11 17:04:00",31.94,32.26,"2022-03-11 17:01:00",31.5,"2022-03-11 18:00:00",30.72,30.82,"2022-03-11 17:17:30",30.6,"2022-03-11 17:55:00",29.55,29.76,"2022-03-11 17:56:30",29.3,"2022-03-11 17:02:30",28.82,29,"2022-03-11 17:49:30",28.67,"2022-03-11 17:01:00",28.47,28.62,"2022-03-11 17:52:00",28.39,"2022-03-11 17:00:30",28.47,28.52,"2022-03-11 17:02:00",28.44,"2022-03-11 17:00:30",12.24,12.27,"2022-03-11 17:00:30",12.21,"2022-03-11 17:58:30",13.65,13.66,"2022-03-11 17:08:00",13.63,"2022-03-11 17:13:00",13.95,13.98,"2022-03-11 17:58:00",13.92,"2022-03-11 17:03:00",6.509,6.52,"2022-03-11 17:43:00",6.493,"2022-03-11 17:02:00",4.899,4.907,"2022-03-11 17:34:00",4.896,"2022-03-11 17:01:00",10.16,10.16,"2022-03-11 17:30:30",10.15,"2022-03-11 17:17:00",0.3438174,0,1.396,108.1,33.22,60,4,"2022-03-11 17:16:30",0.3,"2022-03-11 17:05:00",2.708,108.8,24.3,102,5.4,"2022-03-11 18:00:00",0.7,"2022-03-11 17:54:00",0.076,0.436
"2022-03-11 19:00:00",15653,67.52,"2022-03-11 18:00:30",12.84,0.047,"2022-03-11 19:00:00",0,"2022-03-11 18:00:30",940,26.48,27.34,"2022-03-11 18:00:30",25.97,"2022-03-11 19:00:00",66.16,69.99,"2022-03-11 18:58:00",61.17,"2022-03-11 18:02:00",31.11,31.52,"2022-03-11 18:01:00",30.63,"2022-03-11 18:59:00",30.6,30.74,"2022-03-11 18:04:00",30.57,"2022-03-11 18:05:30",29.76,29.92,"2022-03-11 18:56:00",29.66,"2022-03-11 18:00:30",29.05,29.21,"2022-03-11 18:45:00",28.91,"2022-03-11 18:02:30",28.6,28.66,"2022-03-11 18:49:00",28.57,"2022-03-11 18:01:00",28.49,28.57,"2022-03-11 18:49:00",28.43,"2022-03-11 18:08:30",12.18,12.23,"2022-03-11 18:01:00",12.14,"2022-03-11 18:54:00",13.64,13.66,"2022-03-11 18:05:00",13.62,"2022-03-11 18:56:00",13.99,14.01,"2022-03-11 18:51:30",13.97,"2022-03-11 18:03:30",6.526,6.537,"2022-03-11 18:58:30",6.51,"2022-03-11 18:01:00",4.906,4.916,"2022-03-11 18:58:30",4.898,"2022-03-11 18:01:00",10.16,10.17,"2022-03-11 18:56:30",10.15,"2022-03-11 18:06:00",0.001092523,0,1.899,111.1,30.82,169,4.6,"2022-03-11 18:17:00",0,"2022-03-11 18:49:30",3.655,117.1,17.34,160,7,"2022-03-11 18:40:00",0.8,"2022-03-11 18:11:00",0.014,0.007
"2022-03-11 20:00:00",15654,70.88,"2022-03-11 19:49:30",12.8,0.044,"2022-03-11 19:48:00",0,"2022-03-11 19:00:30",940,25.49,26,"2022-03-11 19:10:00",24.93,"2022-03-11 20:00:00",72.08,74.86,"2022-03-11 20:00:00",69.52,"2022-03-11 19:01:30",30.35,30.66,"2022-03-11 19:02:00",30.02,"2022-03-11 19:56:00",30.45,30.64,"2022-03-11 19:02:00",30.26,"2022-03-11 19:58:00",29.93,29.99,"2022-03-11 19:27:30",29.75,"2022-03-11 19:04:30",29.18,29.34,"2022-03-11 19:56:00",29.11,"2022-03-11 19:00:30",28.74,28.83,"2022-03-11 19:36:30",28.6,"2022-03-11 19:03:30",28.59,28.7,"2022-03-11 19:52:30",28.47,"2022-03-11 19:17:00",12.12,12.15,"2022-03-11 19:00:30",12.08,"2022-03-11 19:54:30",13.61,13.63,"2022-03-11 19:01:00",13.59,"2022-03-11 19:58:00",14.02,14.03,"2022-03-11 19:55:30",14,"2022-03-11 19:04:30",6.546,6.559,"2022-03-11 19:48:00",6.53,"2022-03-11 19:01:30",4.914,4.923,"2022-03-11 19:23:00",4.907,"2022-03-11 19:28:00",10.17,10.18,"2022-03-11 19:34:30",10.16,"2022-03-11 19:04:00",0.001113678,0,1.848,118.5,42.67,85,4.5,"2022-03-11 19:58:00",0.3,"2022-03-11 19:21:30",3.566,126.1,22.73,108,8.6,"2022-03-11 19:47:00",0.4,"2022-03-11 19:35:30",0.007,0
"2022-03-11 21:00:00",15655,71.04,"2022-03-11 20:00:30",12.79,0.044,"2022-03-11 20:59:30",0,"2022-03-11 20:00:30",941,24.2,24.73,"2022-03-11 20:00:30",23.81,"2022-03-11 20:48:30",77.76,79.96,"2022-03-11 20:58:30",74.14,"2022-03-11 20:00:30",29.68,30.04,"2022-03-11 20:01:00",29.41,"2022-03-11 20:45:30",30.17,30.35,"2022-03-11 20:01:30",29.96,"2022-03-11 20:48:00",29.94,29.99,"2022-03-11 20:04:30",29.9,"2022-03-11 20:08:30",29.33,29.39,"2022-03-11 20:41:00",29.26,"2022-03-11 20:00:30",28.84,28.99,"2022-03-11 20:55:30",28.81,"2022-03-11 20:00:30",28.68,28.75,"2022-03-11 20:42:30",28.62,"2022-03-11 20:15:00",12.06,12.09,"2022-03-11 20:09:00",12.02,"2022-03-11 20:58:30",13.59,13.61,"2022-03-11 20:06:00",13.57,"2022-03-11 20:56:00",14.03,14.05,"2022-03-11 20:52:00",14.02,"2022-03-11 20:23:00",6.558,6.569,"2022-03-11 20:54:30",6.544,"2022-03-11 20:00:30",4.922,4.93,"2022-03-11 20:46:00",4.914,"2022-03-11 20:01:30",10.17,10.18,"2022-03-11 20:43:30",10.16,"2022-03-11 20:02:30",0.001166208,0,1.557,114.2,34.71,103,4.9,"2022-03-11 20:09:00",0,"2022-03-11 20:03:30",2.973,119.4,20.83,134,6.7,"2022-03-11 20:11:30",0.6,"2022-03-11 20:44:30",-0.002,0
"2022-03-11 22:00:00",15656,72.03,"2022-03-11 21:28:30",12.78,0.043,"2022-03-11 22:00:00",0,"2022-03-11 21:00:30",941,23.45,23.83,"2022-03-11 21:11:30",23.15,"2022-03-11 21:54:00",81.1,82.5,"2022-03-11 21:54:30",79.15,"2022-03-11 21:02:30",29.11,29.41,"2022-03-11 21:00:30",28.8,"2022-03-11 21:55:00",29.88,30.07,"2022-03-11 21:03:30",29.76,"2022-03-11 21:33:30",29.89,29.97,"2022-03-11 21:06:00",29.77,"2022-03-11 21:51:30",29.42,29.54,"2022-03-11 21:45:30",29.32,"2022-03-11 21:02:00",29,29.06,"2022-03-11 21:59:00",28.85,"2022-03-11 21:00:30",28.7,28.8,"2022-03-11 21:44:30",28.62,"2022-03-11 21:54:30",12,12.03,"2022-03-11 21:09:00",11.97,"2022-03-11 21:49:30",13.55,13.58,"2022-03-11 21:00:30",13.51,"2022-03-11 21:57:30",14.05,14.06,"2022-03-11 21:34:00",14.04,"2022-03-11 21:02:30",6.569,6.576,"2022-03-11 21:49:00",6.562,"2022-03-11 21:54:30",4.925,4.93,"2022-03-11 21:07:30",4.918,"2022-03-11 21:03:00",10.18,10.19,"2022-03-11 21:46:30",10.17,"2022-03-11 21:04:30",0.001105487,0,1.347,105.2,33.32,73,3.6,"2022-03-11 21:14:30",0,"2022-03-11 21:23:30",2.983,114.5,22.43,117,4.9,"2022-03-11 21:23:00",0.6,"2022-03-11 21:37:00",-0.008,0
"2022-03-11 23:00:00",15657,71.83,"2022-03-11 23:00:00",12.78,0.043,"2022-03-11 22:48:30",0,"2022-03-11 22:00:30",941,23.05,23.17,"2022-03-11 22:11:00",22.89,"2022-03-11 22:45:00",83.1,84.4,"2022-03-11 22:54:30",81.6,"2022-03-11 22:00:30",28.63,28.9,"2022-03-11 22:07:00",28.39,"2022-03-11 22:46:30",29.6,29.85,"2022-03-11 22:02:00",29.38,"2022-03-11 22:56:00",29.75,29.89,"2022-03-11 22:01:00",29.72,"2022-03-11 22:11:30",29.52,29.6,"2022-03-11 22:34:30",29.42,"2022-03-11 22:33:30",29.03,29.13,"2022-03-11 22:57:00",29.02,"2022-03-11 22:00:30",28.83,28.96,"2022-03-11 22:46:00",28.66,"2022-03-11 22:04:30",11.94,11.97,"2022-03-11 22:00:30",11.91,"2022-03-11 22:58:30",13.51,13.54,"2022-03-11 22:03:30",13.49,"2022-03-11 22:57:30",14.05,14.06,"2022-03-11 22:00:30",14.04,"2022-03-11 22:50:00",6.573,6.579,"2022-03-11 22:07:00",6.566,"2022-03-11 22:03:00",4.934,4.941,"2022-03-11 22:58:30",4.928,"2022-03-11 22:01:00",10.19,10.2,"2022-03-11 22:58:30",10.18,"2022-03-11 22:01:30",0.001039037,0,1.372,83.1,43.25,93,3.5,"2022-03-11 22:26:00",0,"2022-03-11 22:01:30",2.918,98.9,19.33,117,5.8,"2022-03-11 22:28:30",0,"2022-03-11 22:43:00",-0.009,0
"2022-03-12 00:00:00",15658,71.39,"2022-03-11 23:59:30",12.77,0.042,"2022-03-11 23:19:30",0,"2022-03-11 23:00:30",941,22.71,22.97,"2022-03-11 23:00:30",22.5,"2022-03-11 23:45:00",84.9,86,"2022-03-11 23:57:30",83.5,"2022-03-11 23:02:30",28.26,28.49,"2022-03-11 23:07:30",28.03,"2022-03-11 23:59:30",29.32,29.49,"2022-03-11 23:09:00",29.11,"2022-03-11 23:58:00",29.65,29.8,"2022-03-11 23:06:30",29.51,"2022-03-11 23:39:30",29.53,29.6,"2022-03-11 23:05:30",29.44,"2022-03-11 23:42:30",29.11,29.23,"2022-03-11 23:54:30",29.02,"2022-03-11 23:01:30",28.89,28.98,"2022-03-11 23:24:00",28.82,"2022-03-11 23:08:30",11.89,11.92,"2022-03-11 23:02:30",11.86,"2022-03-11 23:50:30",13.48,13.5,"2022-03-11 23:00:30",13.46,"2022-03-11 23:50:00",14.05,14.07,"2022-03-11 23:33:30",14.04,"2022-03-11 23:01:00",6.578,6.584,"2022-03-11 23:45:00",6.571,"2022-03-11 23:03:00",4.939,4.946,"2022-03-11 23:39:00",4.932,"2022-03-11 23:02:00",10.19,10.2,"2022-03-11 23:29:30",10.18,"2022-03-11 23:06:00",0.000870259,0,1.267,102.3,39.07,84,3.2,"2022-03-11 23:38:00",0,"2022-03-11 23:29:30",2.436,107,21.24,135,5.2,"2022-03-11 23:07:00",0.4,"2022-03-11 23:02:30",-0.011,0
"2022-03-12 01:00:00",15659,70.96,"2022-03-12 00:59:30",12.76,0.042,"2022-03-12 00:07:30",0,"2022-03-12 00:00:30",940,22.51,22.68,"2022-03-12 00:10:00",22.38,"2022-03-12 00:52:00",86,86.6,"2022-03-12 00:35:30",85.2,"2022-03-12 00:02:00",27.94,28.13,"2022-03-12 00:08:30",27.78,"2022-03-12 00:48:00",29.06,29.26,"2022-03-12 00:01:00",28.89,"2022-03-12 00:58:00",29.52,29.59,"2022-03-12 00:04:00",29.42,"2022-03-12 00:59:30",29.49,29.6,"2022-03-12 00:02:00",29.34,"2022-03-12 00:55:00",29.21,29.25,"2022-03-12 00:50:30",29.13,"2022-03-12 00:02:30",28.89,28.94,"2022-03-12 00:07:00",28.82,"2022-03-12 00:37:00",11.84,11.88,"2022-03-12 00:02:30",11.81,"2022-03-12 01:00:00",13.44,13.47,"2022-03-12 00:01:30",13.42,"2022-03-12 00:45:30",14.05,14.06,"2022-03-12 00:57:30",14.04,"2022-03-12 00:29:00",6.583,6.591,"2022-03-12 00:36:00",6.574,"2022-03-12 00:20:30",4.94,4.946,"2022-03-12 01:00:00",4.934,"2022-03-12 00:10:00",10.2,10.21,"2022-03-12 00:59:30",10.19,"2022-03-12 00:00:30",0.0007303606,0,1.02,106.4,33.63,125,3,"2022-03-12 00:17:00",0,"2022-03-12 00:08:00",1.94,108.6,25.08,116,4.1,"2022-03-12 00:29:30",0,"2022-03-12 00:57:00",-0.015,0
"2022-03-12 02:00:00",15660,70.84,"2022-03-12 01:39:30",12.72,0.041,"2022-03-12 01:52:30",0,"2022-03-12 01:00:30",940,22.21,22.5,"2022-03-12 01:10:30",21.66,"2022-03-12 02:00:00",87.1,89.4,"2022-03-12 02:00:00",85.1,"2022-03-12 01:03:00",27.7,27.9,"2022-03-12 01:05:00",27.42,"2022-03-12 02:00:00",28.8,28.93,"2022-03-12 01:03:00",28.65,"2022-03-12 01:54:00",29.35,29.48,"2022-03-12 01:02:00",29.28,"2022-03-12 01:46:30",29.39,29.53,"2022-03-12 01:01:00",29.32,"2022-03-12 01:26:00",29.23,29.23,"2022-03-12 01:00:30",29.18,"2022-03-12 01:03:30",28.91,29.04,"2022-03-12 01:58:00",28.84,"2022-03-12 01:06:00",11.8,11.82,"2022-03-12 01:09:30",11.77,"2022-03-12 01:49:30",13.41,13.43,"2022-03-12 01:00:30",13.39,"2022-03-12 01:38:00",14.05,14.06,"2022-03-12 01:01:00",14.04,"2022-03-12 01:43:30",6.588,6.596,"2022-03-12 01:15:30",6.579,"2022-03-12 01:16:00",4.942,4.946,"2022-03-12 01:15:00",4.939,"2022-03-12 01:01:00",10.21,10.22,"2022-03-12 01:56:30",10.2,"2022-03-12 01:13:00",0.0007114122,0,0.663,100.1,30.38,110,1.7,"2022-03-12 01:11:30",0,"2022-03-12 01:03:30",1.492,94.8,23.13,88,2.7,"2022-03-12 01:01:30",0.4,"2022-03-12 01:49:30",-0.019,0
"2022-03-12 03:00:00",15661,71.34,"2022-03-12 02:00:30",12.71,0.041,"2022-03-12 02:22:30",0,"2022-03-12 02:00:30",940,21.21,21.66,"2022-03-12 02:00:30",21,"2022-03-12 02:37:30",91.7,93.4,"2022-03-12 02:50:00",88.9,"2022-03-12 02:00:30",27.34,27.58,"2022-03-12 02:01:00",27.05,"2022-03-12 02:55:30",28.58,28.7,"2022-03-12 02:00:30",28.44,"2022-03-12 02:40:30",29.18,29.34,"2022-03-12 02:03:00",29.09,"2022-03-12 02:32:00",29.34,29.41,"2022-03-12 02:16:30",29.31,"2022-03-12 02:59:30",29.23,29.25,"2022-03-12 02:18:30",29.2,"2022-03-12 02:30:00",28.97,29.09,"2022-03-12 02:29:30",28.84,"2022-03-12 02:02:00",11.75,11.79,"2022-03-12 02:00:30",11.72,"2022-03-12 02:53:00",13.38,13.39,"2022-03-12 02:00:30",13.35,"2022-03-12 02:59:30",14.05,14.06,"2022-03-12 02:21:30",14.03,"2022-03-12 02:02:30",6.589,6.593,"2022-03-12 02:01:30",6.584,"2022-03-12 02:39:30",4.945,4.948,"2022-03-12 02:09:00",4.941,"2022-03-12 02:05:00",10.21,10.22,"2022-03-12 02:43:00",10.2,"2022-03-12 02:32:00",0.001005548,0,0.544,88.2,27.43,159,1.3,"2022-03-12 02:16:00",0,"2022-03-12 02:08:00",1.355,86.3,20.42,124,2.6,"2022-03-12 02:50:30",0,"2022-03-12 02:58:30",-0.022,0
"2022-03-12 04:00:00",15662,73.25,"2022-03-12 03:02:30",12.71,0.041,"2022-03-12 03:38:30",0,"2022-03-12 03:00:30",939,20.25,20.88,"2022-03-12 03:00:30",19.57,"2022-03-12 03:59:30",92.9,93.9,"2022-03-12 03:51:00",91.8,"2022-03-12 03:19:00",26.94,27.13,"2022-03-12 03:03:30",26.68,"2022-03-12 03:56:30",28.33,28.5,"2022-03-12 03:00:30",28.2,"2022-03-12 03:56:00",29.1,29.23,"2022-03-12 03:05:00",28.9,"2022-03-12 03:55:30",29.28,29.38,"2022-03-12 03:03:30",29.13,"2022-03-12 03:53:30",29.23,29.25,"2022-03-12 03:36:00",29.18,"2022-03-12 03:47:30",29.03,29.11,"2022-03-12 03:35:30",28.91,"2022-03-12 03:26:00",11.7,11.74,"2022-03-12 03:01:00",11.68,"2022-03-12 03:46:30",13.35,13.37,"2022-03-12 03:17:00",13.32,"2022-03-12 03:58:30",14.04,14.05,"2022-03-12 03:43:00",14.03,"2022-03-12 03:24:30",6.59,6.598,"2022-03-12 03:40:00",6.584,"2022-03-12 03:02:30",4.946,4.95,"2022-03-12 03:29:30",4.944,"2022-03-12 03:01:30",10.22,10.23,"2022-03-12 03:53:00",10.21,"2022-03-12 03:00:30",0.001182747,0,0.217,127.1,63.95,138,0.8,"2022-03-12 03:25:30",0,"2022-03-12 03:01:30",0.333,99.9,56.5,120,1.4,"2022-03-12 03:09:30",0,"2022-03-12 03:01:30",-0.025,0
"2022-03-12 05:00:00",15663,74.46,"2022-03-12 04:00:30",12.67,0.041,"2022-03-12 04:16:30",0,"2022-03-12 04:00:30",940,19.16,19.57,"2022-03-12 04:00:30",18.78,"2022-03-12 04:43:00",95,96.6,"2022-03-12 04:50:30",93.3,"2022-03-12 04:02:00",26.48,26.72,"2022-03-12 04:00:30",26.3,"2022-03-12 04:45:00",28.04,28.28,"2022-03-12 04:01:30",27.9,"2022-03-12 04:46:00",28.92,29.04,"2022-03-12 04:01:00",28.77,"2022-03-12 05:00:00",29.15,29.23,"2022-03-12 04:27:30",29.11,"2022-03-12 04:12:00",29.22,29.25,"2022-03-12 04:13:30",29.15,"2022-03-12 04:14:30",29.07,29.14,"2022-03-12 04:08:30",28.96,"2022-03-12 04:08:00",11.66,11.69,"2022-03-12 04:00:30",11.63,"2022-03-12 04:56:30",13.32,13.34,"2022-03-12 04:03:00",13.3,"2022-03-12 04:43:00",14.04,14.06,"2022-03-12 04:01:30",14.03,"2022-03-12 04:48:00",6.592,6.598,"2022-03-12 04:02:30",6.586,"2022-03-12 04:46:30",4.946,4.95,"2022-03-12 04:03:00",4.944,"2022-03-12 04:00:30",10.22,10.23,"2022-03-12 04:19:00",10.21,"2022-03-12 04:04:30",0.001268415,0,0.268,113.6,54.15,3,1.1,"2022-03-12 04:48:00",0,"2022-03-12 04:02:30",0.421,110.2,58.54,74,1.3,"2022-03-12 04:47:00",0,"2022-03-12 04:05:30",-0.025,0
"2022-03-12 06:00:00",15664,75.03,"2022-03-12 06:00:00",12.65,0.792,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",940,18.97,19.24,"2022-03-12 05:57:30",18.58,"2022-03-12 05:18:30",96.5,97.7,"2022-03-12 05:25:30",95.3,"2022-03-12 05:02:00",26.05,26.32,"2022-03-12 05:00:30",25.89,"2022-03-12 05:50:00",27.76,27.9,"2022-03-12 05:00:30",27.57,"2022-03-12 05:54:00",28.74,28.85,"2022-03-12 05:01:30",28.56,"2022-03-12 05:58:00",29.15,29.21,"2022-03-12 05:20:00",29.08,"2022-03-12 05:59:30",29.17,29.23,"2022-03-12 05:01:00",29.05,"2022-03-12 05:45:30",29.09,29.16,"2022-03-12 05:20:30",29.02,"2022-03-12 05:21:00",11.61,11.63,"2022-03-12 05:01:00",11.58,"2022-03-12 05:56:00",13.28,13.3,"2022-03-12 05:00:30",13.26,"2022-03-12 05:51:00",14.04,14.05,"2022-03-12 05:04:30",14.02,"2022-03-12 05:45:00",6.585,6.593,"2022-03-12 05:01:30",6.579,"2022-03-12 05:29:00",4.948,4.955,"2022-03-12 05:56:30",4.944,"2022-03-12 05:06:00",10.22,10.23,"2022-03-12 05:16:30",10.21,"2022-03-12 05:04:30",0.2373377,0,0.33,50.54,81,216,1.7,"2022-03-12 05:44:00",0,"2022-03-12 05:02:00",0.639,70.07,62.12,185,4,"2022-03-12 05:44:00",0,"2022-03-12 05:02:30",-0.002,0
"2022-03-12 07:00:00",15665,69.07,"2022-03-12 07:00:00",12.73,12.87,"2022-03-12 06:01:00",0.002,"2022-03-12 06:03:00",941,20.6,22.46,"2022-03-12 06:56:00",19.24,"2022-03-12 06:01:00",95.9,97.2,"2022-03-12 06:05:00",91.2,"2022-03-12 07:00:00",25.76,25.91,"2022-03-12 06:00:30",25.69,"2022-03-12 06:38:00",27.45,27.6,"2022-03-12 06:02:00",27.29,"2022-03-12 06:47:30",28.55,28.77,"2022-03-12 06:04:30",28.4,"2022-03-12 06:57:30",29.04,29.17,"2022-03-12 06:05:00",28.91,"2022-03-12 06:54:30",29.07,29.18,"2022-03-12 06:01:00",29.02,"2022-03-12 06:05:30",29.08,29.14,"2022-03-12 06:00:30",28.99,"2022-03-12 06:17:00",11.57,11.59,"2022-03-12 06:00:30",11.55,"2022-03-12 06:58:00",13.25,13.28,"2022-03-12 06:00:30",13.24,"2022-03-12 06:39:00",14.03,14.04,"2022-03-12 06:05:30",14.02,"2022-03-12 06:58:30",6.584,6.591,"2022-03-12 06:29:30",6.574,"2022-03-12 06:31:30",4.951,4.955,"2022-03-12 06:04:00",4.944,"2022-03-12 06:19:30",10.22,10.23,"2022-03-12 06:47:00",10.21,"2022-03-12 06:39:00",2.461246,0,0.272,207.3,60.97,330,1.1,"2022-03-12 06:56:30",0,"2022-03-12 06:01:00",0.503,251.9,65.56,279,1.8,"2022-03-12 06:45:00",0,"2022-03-12 06:00:30",0.425,0.175
"2022-03-12 08:00:00",15666,56.98,"2022-03-12 07:58:30",13.4,16.71,"2022-03-12 07:19:30",0.245,"2022-03-12 07:57:00",941,24.1,25.18,"2022-03-12 07:48:00",22.31,"2022-03-12 07:01:00",74.43,90.2,"2022-03-12 07:00:30",65.6,"2022-03-12 07:49:00",25.86,26.11,"2022-03-12 07:58:00",25.71,"2022-03-12 07:00:30",27.21,27.29,"2022-03-12 07:00:30",27.09,"2022-03-12 07:44:30",28.35,28.53,"2022-03-12 07:04:00",28.26,"2022-03-12 07:22:30",28.92,29.01,"2022-03-12 07:52:00",28.78,"2022-03-12 07:49:00",29.03,29.09,"2022-03-12 07:08:00",29,"2022-03-12 07:50:00",29.08,29.19,"2022-03-12 08:00:00",28.99,"2022-03-12 07:44:00",11.53,11.56,"2022-03-12 07:00:30",11.48,"2022-03-12 07:58:00",13.2,13.24,"2022-03-12 07:00:30",13.16,"2022-03-12 07:53:00",14,14.04,"2022-03-12 07:07:30",13.93,"2022-03-12 07:59:00",6.579,6.588,"2022-03-12 07:01:30",6.566,"2022-03-12 07:59:00",4.948,4.95,"2022-03-12 07:00:30",4.944,"2022-03-12 07:56:30",10.22,10.23,"2022-03-12 07:23:30",10.21,"2022-03-12 07:02:30",6.540712,0,0.953,109.4,55.73,129,2.9,"2022-03-12 07:27:30",0,"2022-03-12 07:01:00",1.636,106.4,61.19,134,3.9,"2022-03-12 07:38:00",0,"2022-03-12 07:08:00",1.25,1.015
"2022-03-12 09:00:00",15667,50.78,"2022-03-12 09:00:00",13.42,19.41,"2022-03-12 08:04:00",0.141,"2022-03-12 08:45:00",942,26.22,27.5,"2022-03-12 08:53:30",24.53,"2022-03-12 08:03:00",65.81,70.82,"2022-03-12 08:09:30",60.92,"2022-03-12 08:59:00",26.34,26.72,"2022-03-12 08:59:30",26.09,"2022-03-12 08:03:30",27.1,27.14,"2022-03-12 08:03:30",27.09,"2022-03-12 08:01:30",28.22,28.38,"2022-03-12 08:04:00",28.07,"2022-03-12 08:45:00",28.76,28.9,"2022-03-12 08:11:00",28.7,"2022-03-12 08:54:00",29.02,29.04,"2022-03-12 08:41:00",28.98,"2022-03-12 08:27:00",29.05,29.14,"2022-03-12 08:34:30",28.93,"2022-03-12 08:45:00",11.44,11.48,"2022-03-12 08:00:30",11.39,"2022-03-12 08:56:30",13.11,13.16,"2022-03-12 08:00:30",13.06,"2022-03-12 08:57:00",13.89,13.94,"2022-03-12 08:04:30",13.83,"2022-03-12 08:56:00",6.57,6.581,"2022-03-12 08:04:30",6.557,"2022-03-12 08:52:30",4.942,4.948,"2022-03-12 08:02:30",4.939,"2022-03-12 08:36:00",10.22,10.23,"2022-03-12 08:28:00",10.21,"2022-03-12 08:50:30",10.53979,0,0.879,97,42.18,71,2.1,"2022-03-12 08:46:00",0,"2022-03-12 08:11:00",1.63,84.7,31.73,85,3.2,"2022-03-12 08:00:30",0,"2022-03-12 08:23:30",2.113,1.923
"2022-03-12 10:00:00",15668,49.97,"2022-03-12 10:00:00",13.37,19.64,"2022-03-12 09:01:00",0.113,"2022-03-12 09:37:00",941,27.88,29.15,"2022-03-12 09:59:00",26.99,"2022-03-12 09:16:00",60.8,63.93,"2022-03-12 09:20:00",54.83,"2022-03-12 09:59:30",27.16,27.72,"2022-03-12 10:00:00",26.65,"2022-03-12 09:06:00",27.21,27.31,"2022-03-12 09:51:00",27.09,"2022-03-12 09:00:30",28.12,28.21,"2022-03-12 09:51:00",28.04,"2022-03-12 09:54:00",28.7,28.84,"2022-03-12 09:22:30",28.55,"2022-03-12 09:47:30",28.96,29.02,"2022-03-12 09:00:30",28.81,"2022-03-12 09:49:30",29,29.12,"2022-03-12 09:20:30",28.86,"2022-03-12 09:37:30",11.34,11.39,"2022-03-12 09:03:30",11.28,"2022-03-12 09:58:30",13,13.06,"2022-03-12 09:00:30",12.94,"2022-03-12 10:00:00",13.77,13.83,"2022-03-12 09:02:00",13.71,"2022-03-12 09:59:00",6.552,6.562,"2022-03-12 09:00:30",6.54,"2022-03-12 09:57:00",4.94,4.946,"2022-03-12 09:51:30",4.934,"2022-03-12 09:29:30",10.22,10.23,"2022-03-12 09:02:00",10.21,"2022-03-12 09:28:30",11.30603,0,1.112,100.3,48.35,50,2.6,"2022-03-12 09:13:30",0,"2022-03-12 09:27:30",2.043,96.9,44.51,83,4.3,"2022-03-12 09:42:00",0,"2022-03-12 09:18:00",2.31,2.71
"2022-03-12 11:00:00",15669,47.27,"2022-03-12 10:32:00",13.35,19.49,"2022-03-12 11:00:00",0.067,"2022-03-12 10:13:30",941,29.81,30.69,"2022-03-12 10:56:30",28.9,"2022-03-12 10:01:00",50.81,57.54,"2022-03-12 10:02:30",46.48,"2022-03-12 10:58:00",28.43,29.23,"2022-03-12 10:58:30",27.66,"2022-03-12 10:02:00",27.53,27.77,"2022-03-12 10:59:30",27.29,"2022-03-12 10:01:00",28.1,28.21,"2022-03-12 10:08:30",27.95,"2022-03-12 10:08:00",28.56,28.65,"2022-03-12 10:07:00",28.5,"2022-03-12 10:17:00",28.84,28.99,"2022-03-12 10:03:00",28.79,"2022-03-12 10:55:00",28.94,29.04,"2022-03-12 10:04:00",28.84,"2022-03-12 10:49:00",11.25,11.3,"2022-03-12 10:01:30",11.21,"2022-03-12 10:59:00",12.88,12.94,"2022-03-12 10:00:30",12.83,"2022-03-12 10:58:00",13.63,13.71,"2022-03-12 10:01:00",13.56,"2022-03-12 10:59:00",6.532,6.547,"2022-03-12 10:01:00",6.515,"2022-03-12 10:58:00",4.941,4.946,"2022-03-12 10:03:00",4.934,"2022-03-12 10:48:00",10.22,10.23,"2022-03-12 10:07:00",10.21,"2022-03-12 10:02:30",15.45481,0,1.187,98.5,57.77,82,3.5,"2022-03-12 10:24:00",0,"2022-03-12 10:08:00",1.936,95.2,48.94,67,4.9,"2022-03-12 10:24:00",0,"2022-03-12 10:43:30",3.246,3.312
"2022-03-12 12:00:00",15670,49.84,"2022-03-12 11:04:00",13.35,19.31,"2022-03-12 11:01:00",0.115,"2022-03-12 11:10:00",940,30.81,31.46,"2022-03-12 11:50:30",30.08,"2022-03-12 11:15:30",47.61,52.09,"2022-03-12 11:16:30",44.81,"2022-03-12 11:52:30",29.99,30.68,"2022-03-12 12:00:00",29.21,"2022-03-12 11:00:30",28.12,28.5,"2022-03-12 11:57:00",27.75,"2022-03-12 11:01:00",28.15,28.34,"2022-03-12 11:59:00",28.06,"2022-03-12 11:02:30",28.56,28.64,"2022-03-12 11:05:30",28.5,"2022-03-12 11:02:00",28.81,28.85,"2022-03-12 11:18:30",28.76,"2022-03-12 11:58:30",28.9,28.96,"2022-03-12 11:03:30",28.84,"2022-03-12 11:32:30",11.17,11.22,"2022-03-12 11:03:30",11.12,"2022-03-12 11:55:30",12.78,12.83,"2022-03-12 11:00:30",12.73,"2022-03-12 12:00:00",13.5,13.56,"2022-03-12 11:00:30",13.42,"2022-03-12 12:00:00",6.507,6.52,"2022-03-12 11:02:00",6.496,"2022-03-12 11:56:00",4.935,4.939,"2022-03-12 11:00:30",4.93,"2022-03-12 11:54:30",10.22,10.22,"2022-03-12 11:06:30",10.21,"2022-03-12 11:07:30",13.49886,0,0.903,184.2,87.9,17,2.6,"2022-03-12 11:51:00",0,"2022-03-12 11:12:30",1.68,176.1,75.19,69,4.2,"2022-03-12 11:00:30",0,"2022-03-12 11:16:00",2.888,3.648
"2022-03-12 13:00:00",15671,50.72,"2022-03-12 12:27:00",13.35,19.44,"2022-03-12 12:13:30",0.116,"2022-03-12 12:20:30",939,32.08,32.5,"2022-03-12 12:45:00",31.29,"2022-03-12 12:00:30",42.35,46.72,"2022-03-12 12:02:30",39.33,"2022-03-12 13:00:00",31.48,32.21,"2022-03-12 12:59:30",30.73,"2022-03-12 12:01:00",28.83,29.23,"2022-03-12 12:59:30",28.46,"2022-03-12 12:01:00",28.37,28.61,"2022-03-12 12:57:00",28.21,"2022-03-12 12:01:00",28.54,28.64,"2022-03-12 12:15:30",28.5,"2022-03-12 12:00:30",28.8,28.83,"2022-03-12 12:04:00",28.73,"2022-03-12 12:47:00",28.89,28.96,"2022-03-12 12:16:00",28.82,"2022-03-12 12:47:00",11.06,11.13,"2022-03-12 12:00:30",10.99,"2022-03-12 13:00:00",12.68,12.74,"2022-03-12 12:03:00",12.63,"2022-03-12 12:59:30",13.37,13.44,"2022-03-12 12:00:30",13.3,"2022-03-12 12:59:00",6.488,6.501,"2022-03-12 12:00:30",6.476,"2022-03-12 12:45:30",4.93,4.937,"2022-03-12 12:07:00",4.925,"2022-03-12 12:16:30",10.21,10.22,"2022-03-12 12:08:30",10.2,"2022-03-12 12:50:00",14.6749,0,1.031,80.2,85.7,81,3.2,"2022-03-12 12:19:30",0,"2022-03-12 12:00:30",1.941,86.6,79.1,237,4.7,"2022-03-12 12:13:30",0,"2022-03-12 12:04:30",3.181,3.709
"2022-03-12 14:00:00",15672,51.9,"2022-03-12 13:01:00",13.31,19.48,"2022-03-12 13:48:00",0.065,"2022-03-12 13:22:00",938,32.87,33.3,"2022-03-12 14:00:00",32.32,"2022-03-12 13:36:30",40.55,45.31,"2022-03-12 13:09:00",37.94,"2022-03-12 13:47:00",32.58,32.87,"2022-03-12 13:49:00",32.21,"2022-03-12 13:00:30",29.57,29.89,"2022-03-12 13:59:30",29.19,"2022-03-12 13:06:00",28.67,28.89,"2022-03-12 13:59:00",28.51,"2022-03-12 13:14:30",28.58,28.72,"2022-03-12 13:57:30",28.5,"2022-03-12 13:01:30",28.77,28.83,"2022-03-12 13:10:00",28.68,"2022-03-12 13:53:00",28.88,28.96,"2022-03-12 13:13:00",28.82,"2022-03-12 13:34:30",10.93,11,"2022-03-12 13:02:00",10.86,"2022-03-12 14:00:00",12.59,12.64,"2022-03-12 13:00:30",12.55,"2022-03-12 13:59:30",13.24,13.3,"2022-03-12 13:00:30",13.18,"2022-03-12 14:00:00",6.476,6.484,"2022-03-12 13:00:30",6.462,"2022-03-12 13:58:30",4.929,4.937,"2022-03-12 13:50:00",4.925,"2022-03-12 13:04:30",10.21,10.21,"2022-03-12 13:02:00",10.2,"2022-03-12 13:50:30",11.77351,0,0.769,238.7,76.99,311,2.2,"2022-03-12 13:52:00",0,"2022-03-12 13:01:00",1.365,240.7,65.02,285,4.2,"2022-03-12 13:26:00",0,"2022-03-12 13:04:00",2.58,3.471
"2022-03-12 15:00:00",15673,53.1,"2022-03-12 14:15:30",13.31,19.42,"2022-03-12 14:51:00",0.106,"2022-03-12 14:30:00",938,33.02,33.47,"2022-03-12 14:49:00",32.36,"2022-03-12 14:30:30",39.88,42.86,"2022-03-12 14:31:30",37.21,"2022-03-12 14:57:30",33.1,33.28,"2022-03-12 14:46:30",32.85,"2022-03-12 14:00:30",30.22,30.57,"2022-03-12 14:59:00",29.89,"2022-03-12 14:02:00",29.05,29.22,"2022-03-12 14:58:30",28.88,"2022-03-12 14:07:30",28.74,28.81,"2022-03-12 14:59:00",28.62,"2022-03-12 14:08:30",28.79,28.85,"2022-03-12 14:20:00",28.68,"2022-03-12 14:18:00",28.89,28.96,"2022-03-12 14:27:30",28.84,"2022-03-12 14:34:00",10.78,10.86,"2022-03-12 14:00:30",10.71,"2022-03-12 14:59:30",12.5,12.55,"2022-03-12 14:01:30",12.46,"2022-03-12 14:57:30",13.13,13.19,"2022-03-12 14:00:30",13.09,"2022-03-12 14:53:30",6.464,6.471,"2022-03-12 14:01:30",6.457,"2022-03-12 14:22:00",4.929,4.934,"2022-03-12 14:11:00",4.925,"2022-03-12 14:01:30",10.2,10.21,"2022-03-12 14:15:00",10.2,"2022-03-12 14:19:00",9.954305,0,0.859,128.7,71.76,235,2.3,"2022-03-12 14:07:30",0,"2022-03-12 14:03:30",1.49,146.8,71.51,234,4.1,"2022-03-12 14:55:30",0,"2022-03-12 14:21:00",2.178,2.966
"2022-03-12 16:00:00",15674,54.41,"2022-03-12 15:00:30",13.31,19.27,"2022-03-12 15:31:30",0.107,"2022-03-12 15:11:00",938,32.15,33.02,"2022-03-12 15:00:30",31.44,"2022-03-12 16:00:00",41.07,44.25,"2022-03-12 15:49:30",38.32,"2022-03-12 15:07:00",33.22,33.31,"2022-03-12 15:14:30",33.02,"2022-03-12 15:55:30",30.74,31.01,"2022-03-12 15:55:00",30.54,"2022-03-12 15:03:00",29.43,29.62,"2022-03-12 15:57:00",29.14,"2022-03-12 15:00:30",28.94,29.1,"2022-03-12 15:57:30",28.78,"2022-03-12 15:02:00",28.81,28.85,"2022-03-12 15:32:00",28.78,"2022-03-12 15:31:00",28.89,28.96,"2022-03-12 15:06:00",28.81,"2022-03-12 15:30:00",10.65,10.72,"2022-03-12 15:02:30",10.6,"2022-03-12 15:59:00",12.43,12.46,"2022-03-12 15:00:30",12.39,"2022-03-12 15:56:00",13.05,13.09,"2022-03-12 15:00:30",13.03,"2022-03-12 15:41:30",6.464,6.471,"2022-03-12 15:43:30",6.454,"2022-03-12 15:13:30",4.933,4.939,"2022-03-12 15:59:00",4.928,"2022-03-12 15:12:00",10.2,10.21,"2022-03-12 15:04:30",10.19,"2022-03-12 15:15:30",5.634024,0,0.878,76.76,66.14,32,2.3,"2022-03-12 15:08:00",0,"2022-03-12 15:00:30",1.608,92.2,60.05,58,3.7,"2022-03-12 15:28:00",0,"2022-03-12 15:23:30",1.207,2.238
"2022-03-12 17:00:00",15675,58.33,"2022-03-12 16:00:30",13.35,13.53,"2022-03-12 17:00:00",0.126,"2022-03-12 16:00:30",938,30.94,31.53,"2022-03-12 16:15:30",29.85,"2022-03-12 17:00:00",46.57,53.5,"2022-03-12 17:00:00",41.15,"2022-03-12 16:06:30",32.82,33.07,"2022-03-12 16:00:30",32.54,"2022-03-12 16:59:00",31.07,31.19,"2022-03-12 16:49:30",30.97,"2022-03-12 16:00:30",29.81,30.01,"2022-03-12 16:56:00",29.55,"2022-03-12 16:01:30",29.14,29.3,"2022-03-12 16:59:30",29,"2022-03-12 16:00:30",28.86,28.99,"2022-03-12 16:52:30",28.81,"2022-03-12 16:00:30",28.89,28.93,"2022-03-12 16:37:00",28.8,"2022-03-12 16:48:00",10.56,10.6,"2022-03-12 16:00:30",10.52,"2022-03-12 16:54:30",12.38,12.4,"2022-03-12 16:02:00",12.37,"2022-03-12 16:46:00",13.03,13.03,"2022-03-12 16:01:30",13.02,"2022-03-12 16:41:00",6.476,6.491,"2022-03-12 16:56:00",6.462,"2022-03-12 16:01:30",4.938,4.944,"2022-03-12 16:30:00",4.932,"2022-03-12 16:00:30",10.2,10.21,"2022-03-12 16:12:00",10.2,"2022-03-12 16:01:30",2.516237,0,0.952,94.8,30.04,165,2.9,"2022-03-12 16:52:00",0,"2022-03-12 16:15:30",2.178,90.6,18.47,81,4.5,"2022-03-12 16:50:30",0.4,"2022-03-12 16:07:30",0.518,1.346
"2022-03-12 18:00:00",15676,62.61,"2022-03-12 17:00:30",12.93,1.464,"2022-03-12 18:00:00",0,"2022-03-12 17:39:30",939,28.62,29.83,"2022-03-12 17:01:30",27.68,"2022-03-12 18:00:00",58.67,62.17,"2022-03-12 18:00:00",53.37,"2022-03-12 17:00:30",32.17,32.55,"2022-03-12 17:01:30",31.83,"2022-03-12 17:59:00",31.17,31.23,"2022-03-12 17:17:00",31.12,"2022-03-12 17:58:00",30.07,30.24,"2022-03-12 17:53:30",29.93,"2022-03-12 17:01:30",29.34,29.55,"2022-03-12 18:00:00",29.14,"2022-03-12 17:02:30",29.01,29.05,"2022-03-12 17:58:30",28.86,"2022-03-12 17:00:30",28.89,28.93,"2022-03-12 17:12:00",28.82,"2022-03-12 17:42:30",10.5,10.53,"2022-03-12 17:00:30",10.47,"2022-03-12 17:59:00",12.37,12.37,"2022-03-12 17:00:30",12.36,"2022-03-12 17:16:00",13.05,13.07,"2022-03-12 17:56:00",13.03,"2022-03-12 17:01:00",6.492,6.503,"2022-03-12 17:49:30",6.481,"2022-03-12 17:01:00",4.94,4.948,"2022-03-12 17:56:30",4.932,"2022-03-12 17:04:30",10.21,10.22,"2022-03-12 17:57:30",10.2,"2022-03-12 17:05:30",0.328156,0,1.637,103.2,26.24,114,4.1,"2022-03-12 17:40:00",0.4,"2022-03-12 17:05:00",3.371,97.8,15.76,92,5.8,"2022-03-12 17:53:30",1.2,"2022-03-12 17:26:30",0.08,0.431
"2022-03-12 19:00:00",15677,67.3,"2022-03-12 18:00:30",12.85,0.05,"2022-03-12 18:44:30",0,"2022-03-12 18:00:30",940,27.02,27.66,"2022-03-12 18:00:30",26.43,"2022-03-12 19:00:00",65.21,69.38,"2022-03-12 19:00:00",61.76,"2022-03-12 18:01:30",31.36,31.85,"2022-03-12 18:00:30",30.96,"2022-03-12 18:59:30",31.06,31.19,"2022-03-12 18:17:00",30.97,"2022-03-12 18:36:00",30.29,30.41,"2022-03-12 18:37:00",30.14,"2022-03-12 18:00:30",29.55,29.67,"2022-03-12 18:58:30",29.48,"2022-03-12 18:01:30",29.08,29.25,"2022-03-12 18:57:00",29.02,"2022-03-12 18:01:00",28.89,28.96,"2022-03-12 18:59:30",28.84,"2022-03-12 18:43:30",10.46,10.48,"2022-03-12 18:03:30",10.42,"2022-03-12 18:58:30",12.36,12.37,"2022-03-12 18:07:30",12.34,"2022-03-12 19:00:00",13.09,13.1,"2022-03-12 18:56:00",13.07,"2022-03-12 18:01:00",6.506,6.518,"2022-03-12 18:51:00",6.493,"2022-03-12 18:01:30",4.95,4.957,"2022-03-12 18:44:30",4.941,"2022-03-12 18:33:30",10.22,10.23,"2022-03-12 18:58:00",10.21,"2022-03-12 18:00:30",0.001189372,0,2.01,100.1,26.62,123,4.9,"2022-03-12 18:18:00",0.5,"2022-03-12 18:13:00",3.869,101.3,18.27,94,8.4,"2022-03-12 18:11:30",1.2,"2022-03-12 18:43:00",0.018,0.007
"2022-03-12 20:00:00",15678,68.4,"2022-03-12 19:59:30",12.8,0.045,"2022-03-12 19:43:30",0,"2022-03-12 19:00:30",941,26.05,26.42,"2022-03-12 19:00:30",25.5,"2022-03-12 20:00:00",72.79,76.43,"2022-03-12 19:58:00",68.8,"2022-03-12 19:00:30",30.66,31.04,"2022-03-12 19:00:30",30.43,"2022-03-12 19:41:30",30.85,30.99,"2022-03-12 19:01:00",30.62,"2022-03-12 19:57:00",30.36,30.41,"2022-03-12 19:05:30",30.35,"2022-03-12 19:00:30",29.72,29.78,"2022-03-12 19:38:30",29.59,"2022-03-12 19:01:30",29.23,29.28,"2022-03-12 19:49:30",29.18,"2022-03-12 19:01:00",28.98,29.14,"2022-03-12 19:57:00",28.82,"2022-03-12 19:12:30",10.41,10.43,"2022-03-12 19:04:30",10.38,"2022-03-12 19:58:30",12.33,12.34,"2022-03-12 19:02:00",12.31,"2022-03-12 19:54:00",13.11,13.12,"2022-03-12 19:54:00",13.1,"2022-03-12 19:04:00",6.519,6.527,"2022-03-12 19:51:00",6.51,"2022-03-12 19:07:30",4.954,4.96,"2022-03-12 19:52:30",4.946,"2022-03-12 19:06:30",10.22,10.23,"2022-03-12 19:34:00",10.21,"2022-03-12 19:27:30",0.001042314,0,1.768,100.2,26.07,85,5.1,"2022-03-12 19:56:30",0.4,"2022-03-12 19:36:00",3.778,104.5,17.23,94,7,"2022-03-12 19:24:30",1.4,"2022-03-12 19:10:30",0.006,0
"2022-03-12 21:00:00",15679,68.34,"2022-03-12 21:00:00",12.8,0.044,"2022-03-12 20:59:30",0,"2022-03-12 20:00:30",942,25.12,25.38,"2022-03-12 20:00:30",24.8,"2022-03-12 21:00:00",77.9,80.6,"2022-03-12 21:00:00",75.58,"2022-03-12 20:01:00",30.14,30.43,"2022-03-12 20:00:30",29.82,"2022-03-12 20:58:00",30.56,30.69,"2022-03-12 20:01:00",30.36,"2022-03-12 20:59:30",30.36,30.45,"2022-03-12 20:36:00",30.35,"2022-03-12 20:00:30",29.83,29.95,"2022-03-12 20:52:00",29.72,"2022-03-12 20:01:00",29.32,29.44,"2022-03-12 20:48:00",29.21,"2022-03-12 20:14:30",29.08,29.14,"2022-03-12 20:21:00",28.96,"2022-03-12 20:10:00",10.37,10.4,"2022-03-12 20:07:00",10.34,"2022-03-12 20:55:30",12.3,12.33,"2022-03-12 20:00:30",12.28,"2022-03-12 20:52:00",13.13,13.13,"2022-03-12 20:24:30",13.12,"2022-03-12 20:02:00",6.531,6.54,"2022-03-12 20:47:00",6.522,"2022-03-12 20:04:00",4.962,4.969,"2022-03-12 20:29:00",4.955,"2022-03-12 20:25:00",10.22,10.23,"2022-03-12 20:04:30",10.22,"2022-03-12 20:00:30",0.0009980918,0,2.021,101.9,31.64,121,4.6,"2022-03-12 20:35:30",0,"2022-03-12 20:50:30",3.968,105.3,19.08,117,6.7,"2022-03-12 20:03:30",0.7,"2022-03-12 20:50:00",0.004,0
"2022-03-12 22:00:00",15680,68.2,"2022-03-12 21:06:00",12.79,0.043,"2022-03-12 21:42:00",0,"2022-03-12 21:00:30",942,23.76,24.8,"2022-03-12 21:00:30",23.46,"2022-03-12 21:34:30",86.2,89.2,"2022-03-12 21:15:00",80.1,"2022-03-12 21:00:30",29.61,29.86,"2022-03-12 21:05:00",29.28,"2022-03-12 21:59:30",30.3,30.48,"2022-03-12 21:07:00",30.16,"2022-03-12 21:40:00",30.35,30.41,"2022-03-12 21:11:00",30.26,"2022-03-12 21:51:30",29.93,29.97,"2022-03-12 21:28:00",29.88,"2022-03-12 21:01:00",29.44,29.46,"2022-03-12 21:46:30",29.39,"2022-03-12 21:05:00",29.1,29.16,"2022-03-12 21:57:30",29.04,"2022-03-12 21:02:30",10.33,10.36,"2022-03-12 21:00:30",10.3,"2022-03-12 21:58:30",12.28,12.3,"2022-03-12 21:05:00",12.27,"2022-03-12 21:22:30",13.14,13.15,"2022-03-12 21:57:30",13.12,"2022-03-12 21:01:30",6.538,6.544,"2022-03-12 21:59:00",6.53,"2022-03-12 21:02:30",4.966,4.973,"2022-03-12 21:57:30",4.96,"2022-03-12 21:01:00",10.23,10.24,"2022-03-12 21:57:00",10.23,"2022-03-12 21:00:30",0.001145329,0,1.388,103.1,27.88,91,3.3,"2022-03-12 21:24:00",0,"2022-03-12 21:41:30",2.781,105.3,20.66,93,5.3,"2022-03-12 21:43:30",0.6,"2022-03-12 21:33:00",-0.01,0
"2022-03-12 23:00:00",15681,69.4,"2022-03-12 22:57:30",12.77,0.043,"2022-03-12 22:30:30",0,"2022-03-12 22:00:30",942,23.67,23.79,"2022-03-12 22:09:30",23.54,"2022-03-12 22:59:00",84.7,85.7,"2022-03-12 22:19:30",83.1,"2022-03-12 22:48:30",29.03,29.38,"2022-03-12 22:00:30",28.74,"2022-03-12 23:00:00",30.03,30.25,"2022-03-12 22:12:00",29.78,"2022-03-12 22:56:30",30.21,30.36,"2022-03-12 22:06:30",30.14,"2022-03-12 22:16:30",29.94,30.01,"2022-03-12 22:07:30",29.9,"2022-03-12 22:10:30",29.45,29.57,"2022-03-12 22:58:00",29.42,"2022-03-12 22:07:30",29.19,29.32,"2022-03-12 22:46:00",29.08,"2022-03-12 22:09:30",10.3,10.32,"2022-03-12 22:01:00",10.27,"2022-03-12 22:59:30",12.25,12.27,"2022-03-12 22:00:30",12.23,"2022-03-12 22:56:30",13.15,13.16,"2022-03-12 22:26:30",13.14,"2022-03-12 22:04:30",6.545,6.549,"2022-03-12 22:29:30",6.54,"2022-03-12 22:07:00",4.975,4.98,"2022-03-12 22:59:00",4.971,"2022-03-12 22:01:00",10.24,10.25,"2022-03-12 22:21:00",10.23,"2022-03-12 22:25:30",0.0009118826,0,1.237,100.4,29.35,83,3.9,"2022-03-12 22:19:00",0,"2022-03-12 22:04:00",2.752,99.2,19.56,111,5.6,"2022-03-12 22:48:30",0.9,"2022-03-12 22:26:00",-0.011,0
"2022-03-13 00:00:00",15682,69.43,"2022-03-12 23:00:30",12.76,0.042,"2022-03-12 23:46:30",0,"2022-03-12 23:00:30",941,23.18,23.48,"2022-03-12 23:04:30",22.96,"2022-03-12 23:45:00",84.7,86.5,"2022-03-13 00:00:00",82.9,"2022-03-12 23:03:30",28.51,28.83,"2022-03-12 23:00:30",28.21,"2022-03-12 23:54:00",29.72,29.87,"2022-03-12 23:03:30",29.53,"2022-03-12 23:59:30",30.1,30.18,"2022-03-12 23:14:00",29.93,"2022-03-12 23:46:30",29.94,29.99,"2022-03-12 23:18:30",29.9,"2022-03-12 23:06:00",29.52,29.65,"2022-03-12 23:56:30",29.44,"2022-03-12 23:00:30",29.28,29.37,"2022-03-12 23:40:30",29.21,"2022-03-12 23:39:00",10.26,10.29,"2022-03-12 23:04:00",10.23,"2022-03-12 23:59:30",12.23,12.25,"2022-03-12 23:01:30",12.2,"2022-03-12 23:57:00",13.16,13.17,"2022-03-12 23:55:30",13.15,"2022-03-12 23:14:30",6.55,6.554,"2022-03-12 23:29:30",6.547,"2022-03-12 23:01:00",4.978,4.985,"2022-03-12 23:42:00",4.971,"2022-03-12 23:03:00",10.24,10.25,"2022-03-12 23:44:30",10.23,"2022-03-12 23:06:30",0.001002273,0,0.95,109,31.79,143,2.8,"2022-03-12 23:00:30",0,"2022-03-12 23:36:30",1.917,114.2,23.14,147,4.2,"2022-03-12 23:01:00",0.5,"2022-03-12 23:48:00",-0.015,0
"2022-03-13 01:00:00",15683,69.94,"2022-03-13 01:00:00",12.75,0.042,"2022-03-13 00:05:00",0,"2022-03-13 00:00:30",941,23.03,23.18,"2022-03-13 00:41:00",22.82,"2022-03-13 00:01:30",85.8,87,"2022-03-13 00:05:00",84.6,"2022-03-13 00:47:30",28.08,28.31,"2022-03-13 00:03:00",27.84,"2022-03-13 00:56:30",29.41,29.65,"2022-03-13 00:00:30",29.18,"2022-03-13 00:54:30",29.94,30,"2022-03-13 00:03:30",29.84,"2022-03-13 00:53:30",29.93,29.97,"2022-03-13 00:00:30",29.85,"2022-03-13 00:52:00",29.61,29.65,"2022-03-13 00:09:00",29.49,"2022-03-13 00:01:00",29.29,29.35,"2022-03-13 00:37:30",29.24,"2022-03-13 00:04:00",10.21,10.23,"2022-03-13 00:03:00",10.18,"2022-03-13 00:45:30",12.19,12.22,"2022-03-13 00:04:00",12.17,"2022-03-13 01:00:00",13.16,13.17,"2022-03-13 00:03:30",13.15,"2022-03-13 00:48:30",6.552,6.557,"2022-03-13 00:35:00",6.547,"2022-03-13 00:02:00",4.979,4.987,"2022-03-13 00:17:00",4.973,"2022-03-13 00:02:00",10.25,10.26,"2022-03-13 00:46:30",10.24,"2022-03-13 00:07:30",0.0007843411,0,1.103,107.9,31.62,113,3.1,"2022-03-13 00:39:30",0,"2022-03-13 00:02:00",2.338,115.1,21.6,87,5.2,"2022-03-13 00:36:30",0,"2022-03-13 00:02:30",-0.013,0
"2022-03-13 02:00:00",15684,69.86,"2022-03-13 01:10:00",12.73,0.041,"2022-03-13 01:35:00",0,"2022-03-13 01:00:30",941,22.83,23.19,"2022-03-13 01:09:30",22.63,"2022-03-13 01:37:00",86.7,87.5,"2022-03-13 01:36:30",85.4,"2022-03-13 01:04:00",27.77,27.94,"2022-03-13 01:03:00",27.57,"2022-03-13 01:55:30",29.12,29.31,"2022-03-13 01:03:00",28.99,"2022-03-13 01:45:00",29.77,29.95,"2022-03-13 01:04:00",29.69,"2022-03-13 01:57:30",29.84,29.95,"2022-03-13 01:16:30",29.72,"2022-03-13 01:47:30",29.63,29.65,"2022-03-13 01:02:30",29.55,"2022-03-13 01:02:00",29.3,29.37,"2022-03-13 01:23:00",29.26,"2022-03-13 01:27:00",10.17,10.2,"2022-03-13 01:03:00",10.14,"2022-03-13 01:57:00",12.16,12.18,"2022-03-13 01:02:00",12.13,"2022-03-13 01:55:30",13.16,13.17,"2022-03-13 01:05:00",13.15,"2022-03-13 01:04:30",6.555,6.562,"2022-03-13 01:34:00",6.547,"2022-03-13 01:23:00",4.98,4.987,"2022-03-13 01:29:30",4.976,"2022-03-13 01:15:30",10.26,10.27,"2022-03-13 01:24:00",10.25,"2022-03-13 01:23:30",0.000837741,0,1.048,106.4,37.51,95,2.8,"2022-03-13 01:48:00",0,"2022-03-13 01:07:30",1.989,123,26.36,74,3.8,"2022-03-13 01:48:00",0,"2022-03-13 01:10:00",-0.014,0
"2022-03-13 03:00:00",15685,70.38,"2022-03-13 03:00:00",12.71,0.041,"2022-03-13 02:03:30",0,"2022-03-13 02:00:30",940,22.7,22.86,"2022-03-13 02:09:30",22.62,"2022-03-13 02:36:30",88.3,89.3,"2022-03-13 02:39:30",86.7,"2022-03-13 02:03:30",27.42,27.61,"2022-03-13 02:00:30",27.25,"2022-03-13 02:43:30",28.85,29.08,"2022-03-13 02:02:00",28.67,"2022-03-13 02:51:30",29.59,29.78,"2022-03-13 02:07:00",29.51,"2022-03-13 02:27:30",29.74,29.82,"2022-03-13 02:52:30",29.7,"2022-03-13 02:57:30",29.63,29.67,"2022-03-13 02:13:30",29.55,"2022-03-13 02:47:00",29.3,29.37,"2022-03-13 02:35:30",29.26,"2022-03-13 02:01:30",10.14,10.16,"2022-03-13 02:05:30",10.12,"2022-03-13 02:52:00",12.13,12.15,"2022-03-13 02:02:00",12.11,"2022-03-13 02:37:30",13.16,13.17,"2022-03-13 02:00:30",13.15,"2022-03-13 02:02:00",6.556,6.559,"2022-03-13 02:02:00",6.547,"2022-03-13 02:56:00",4.981,4.987,"2022-03-13 02:49:30",4.976,"2022-03-13 02:16:00",10.27,10.27,"2022-03-13 02:24:30",10.26,"2022-03-13 02:28:00",0.0007339359,0,0.612,105.7,42.48,111,1.5,"2022-03-13 02:07:00",0,"2022-03-13 02:08:00",1.481,116.8,20.33,119,3.4,"2022-03-13 02:48:30",0,"2022-03-13 02:08:00",-0.02,0
"2022-03-13 04:00:00",15686,70.39,"2022-03-13 03:00:30",12.7,0.041,"2022-03-13 03:19:30",0,"2022-03-13 03:00:30",940,22.49,22.71,"2022-03-13 03:45:30",22.37,"2022-03-13 03:35:30",89,89.7,"2022-03-13 03:34:30",87.9,"2022-03-13 03:02:00",27.15,27.33,"2022-03-13 03:03:30",26.98,"2022-03-13 03:56:30",28.58,28.73,"2022-03-13 03:04:00",28.43,"2022-03-13 03:55:30",29.41,29.61,"2022-03-13 03:02:00",29.3,"2022-03-13 03:36:00",29.7,29.8,"2022-03-13 03:10:30",29.57,"2022-03-13 03:56:30",29.59,29.65,"2022-03-13 03:00:30",29.47,"2022-03-13 04:00:00",29.32,29.45,"2022-03-13 03:43:00",29.24,"2022-03-13 03:43:30",10.1,10.13,"2022-03-13 03:21:30",10.09,"2022-03-13 03:48:30",12.1,12.12,"2022-03-13 03:00:30",12.08,"2022-03-13 04:00:00",13.15,13.16,"2022-03-13 03:28:00",13.14,"2022-03-13 03:00:30",6.552,6.559,"2022-03-13 03:31:00",6.544,"2022-03-13 03:14:30",4.983,4.992,"2022-03-13 03:17:00",4.978,"2022-03-13 03:42:30",10.27,10.28,"2022-03-13 03:12:30",10.26,"2022-03-13 03:05:00",0.0007414986,0,0.86,109.7,38.55,122,4.1,"2022-03-13 03:53:30",0,"2022-03-13 03:02:30",1.869,114,27.66,123,3.6,"2022-03-13 03:53:30",0.3,"2022-03-13 03:28:30",-0.017,0
"2022-03-13 05:00:00",15687,70.63,"2022-03-13 04:11:00",12.68,0.041,"2022-03-13 04:19:30",0,"2022-03-13 04:00:30",940,22.42,22.61,"2022-03-13 04:10:30",22.24,"2022-03-13 04:30:00",89.6,90.6,"2022-03-13 04:50:00",87.9,"2022-03-13 04:04:00",26.86,27.03,"2022-03-13 04:02:30",26.68,"2022-03-13 04:55:30",28.34,28.5,"2022-03-13 04:00:30",28.22,"2022-03-13 04:58:00",29.22,29.4,"2022-03-13 04:09:00",29.09,"2022-03-13 04:45:00",29.55,29.65,"2022-03-13 04:01:30",29.5,"2022-03-13 04:58:30",29.52,29.65,"2022-03-13 04:04:00",29.44,"2022-03-13 04:29:00",29.33,29.46,"2022-03-13 04:46:00",29.28,"2022-03-13 04:14:00",10.08,10.1,"2022-03-13 04:07:00",10.06,"2022-03-13 04:36:30",12.07,12.09,"2022-03-13 04:01:00",12.04,"2022-03-13 04:59:00",13.15,13.16,"2022-03-13 04:24:00",13.14,"2022-03-13 04:10:30",6.553,6.559,"2022-03-13 04:07:00",6.544,"2022-03-13 04:52:00",4.985,4.989,"2022-03-13 04:13:00",4.978,"2022-03-13 04:02:30",10.27,10.28,"2022-03-13 04:53:00",10.26,"2022-03-13 04:03:30",0.0007174821,0,1.178,102.1,35.78,76,3,"2022-03-13 04:33:00",0,"2022-03-13 04:37:30",2.297,117.1,26.13,95,4.3,"2022-03-13 04:43:30",0.3,"2022-03-13 04:04:00",-0.015,0
"2022-03-13 06:00:00",15688,70.55,"2022-03-13 06:00:00",12.66,0.191,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",941,22.39,22.63,"2022-03-13 05:55:00",22.25,"2022-03-13 05:19:30",90.7,91.4,"2022-03-13 05:35:00",89.6,"2022-03-13 05:04:00",26.59,26.72,"2022-03-13 05:01:00",26.4,"2022-03-13 05:58:30",28.11,28.3,"2022-03-13 05:01:00",27.95,"2022-03-13 05:55:00",29.09,29.23,"2022-03-13 05:06:30",28.9,"2022-03-13 05:56:00",29.49,29.58,"2022-03-13 05:17:00",29.34,"2022-03-13 05:46:00",29.46,29.52,"2022-03-13 05:00:30",29.42,"2022-03-13 05:05:00",29.34,29.5,"2022-03-13 05:23:30",29.26,"2022-03-13 05:52:00",10.05,10.06,"2022-03-13 05:00:30",10.03,"2022-03-13 05:57:00",12.04,12.06,"2022-03-13 05:06:00",12.02,"2022-03-13 05:51:00",13.14,13.15,"2022-03-13 05:01:00",13.13,"2022-03-13 05:24:00",6.547,6.554,"2022-03-13 05:53:00",6.542,"2022-03-13 05:33:30",4.985,4.989,"2022-03-13 05:02:00",4.98,"2022-03-13 05:03:00",10.27,10.28,"2022-03-13 05:24:30",10.26,"2022-03-13 05:06:00",0.1609509,0,0.669,96.8,48.52,94,4.1,"2022-03-13 05:00:30",0,"2022-03-13 05:15:00",1.369,98.6,34.32,51,4.1,"2022-03-13 05:00:30",0,"2022-03-13 05:13:30",-0.004,0
"2022-03-13 07:00:00",15689,66.31,"2022-03-13 07:00:00",12.72,12.84,"2022-03-13 06:02:00",0.002,"2022-03-13 06:09:30",942,23.39,24.27,"2022-03-13 07:00:00",22.37,"2022-03-13 06:01:30",86,90.2,"2022-03-13 06:04:30",81.6,"2022-03-13 06:55:00",26.48,26.52,"2022-03-13 06:00:30",26.39,"2022-03-13 06:24:30",27.87,28.01,"2022-03-13 06:01:00",27.7,"2022-03-13 06:57:00",28.9,29.01,"2022-03-13 06:00:30",28.7,"2022-03-13 06:56:00",29.35,29.41,"2022-03-13 06:36:30",29.29,"2022-03-13 06:52:30",29.44,29.46,"2022-03-13 06:52:30",29.42,"2022-03-13 06:01:30",29.32,29.43,"2022-03-13 06:48:00",29.24,"2022-03-13 06:03:30",10.02,10.04,"2022-03-13 06:13:00",10,"2022-03-13 06:53:00",12.01,12.04,"2022-03-13 06:02:00",11.97,"2022-03-13 06:55:30",13.12,13.14,"2022-03-13 06:02:00",13.1,"2022-03-13 06:56:30",6.546,6.554,"2022-03-13 06:00:30",6.537,"2022-03-13 06:53:00",4.981,4.985,"2022-03-13 06:01:30",4.976,"2022-03-13 06:57:00",10.27,10.28,"2022-03-13 06:00:30",10.27,"2022-03-13 06:15:30",2.679663,0,0.584,105.2,39.31,54,2.1,"2022-03-13 06:56:00",0,"2022-03-13 06:03:30",1.183,104,34.37,85,3.2,"2022-03-13 06:58:30",0,"2022-03-13 06:17:30",0.487,0.177
"2022-03-13 08:00:00",15690,62.58,"2022-03-13 07:27:30",13.48,16.08,"2022-03-13 07:07:00",0.252,"2022-03-13 08:00:00",943,24.48,25,"2022-03-13 07:58:30",24.18,"2022-03-13 07:35:00",81.1,82.7,"2022-03-13 07:43:00",78.64,"2022-03-13 07:59:00",26.61,26.75,"2022-03-13 07:58:30",26.48,"2022-03-13 07:03:30",27.7,27.75,"2022-03-13 07:12:00",27.65,"2022-03-13 07:53:00",28.74,28.84,"2022-03-13 07:18:30",28.66,"2022-03-13 07:57:30",29.21,29.39,"2022-03-13 07:09:00",29.11,"2022-03-13 07:34:00",29.44,29.44,"2022-03-13 07:00:30",29.39,"2022-03-13 07:32:30",29.31,29.37,"2022-03-13 07:14:30",29.22,"2022-03-13 07:47:30",9.99,10.01,"2022-03-13 07:03:30",9.98,"2022-03-13 07:31:30",11.94,11.99,"2022-03-13 07:00:30",11.9,"2022-03-13 07:59:30",13.06,13.11,"2022-03-13 07:00:30",13.01,"2022-03-13 07:59:30",6.541,6.549,"2022-03-13 07:23:00",6.535,"2022-03-13 07:56:30",4.977,4.98,"2022-03-13 07:03:30",4.971,"2022-03-13 07:50:30",10.27,10.28,"2022-03-13 07:01:30",10.27,"2022-03-13 07:11:30",4.422102,0,0.982,99.4,30.98,37,2.6,"2022-03-13 07:59:00",0,"2022-03-13 07:07:00",1.982,83.7,22.01,83,5,"2022-03-13 07:21:30",0.4,"2022-03-13 07:07:00",0.838,1.01
"2022-03-13 09:00:00",15691,58.99,"2022-03-13 08:41:30",13.45,19.03,"2022-03-13 08:36:00",0.175,"2022-03-13 08:37:00",943,25.72,26.41,"2022-03-13 08:55:00",24.72,"2022-03-13 08:01:00",75.44,79.87,"2022-03-13 08:06:30",72.15,"2022-03-13 08:57:00",27,27.33,"2022-03-13 08:58:00",26.69,"2022-03-13 08:02:30",27.68,27.7,"2022-03-13 08:00:30",27.62,"2022-03-13 08:14:30",28.57,28.74,"2022-03-13 08:01:30",28.47,"2022-03-13 08:38:30",29.14,29.25,"2022-03-13 08:01:30",29.08,"2022-03-13 08:53:30",29.36,29.44,"2022-03-13 08:00:30",29.23,"2022-03-13 08:46:30",29.3,29.37,"2022-03-13 08:59:30",29.24,"2022-03-13 08:43:00",9.95,9.98,"2022-03-13 08:02:00",9.92,"2022-03-13 08:55:00",11.86,11.91,"2022-03-13 08:02:30",11.82,"2022-03-13 08:57:00",12.97,13.02,"2022-03-13 08:03:30",12.92,"2022-03-13 09:00:00",6.528,6.54,"2022-03-13 08:03:00",6.515,"2022-03-13 09:00:00",4.976,4.982,"2022-03-13 08:37:00",4.971,"2022-03-13 08:07:30",10.27,10.28,"2022-03-13 08:00:30",10.26,"2022-03-13 08:19:30",6.835094,0,1.046,101.9,39.55,353,2.8,"2022-03-13 08:14:00",0,"2022-03-13 08:13:30",1.909,86.3,23.55,60,4,"2022-03-13 08:39:00",0,"2022-03-13 08:12:30",1.341,1.913
"2022-03-13 10:00:00",15692,54.43,"2022-03-13 10:00:00",13.42,19.22,"2022-03-13 09:09:00",0.11,"2022-03-13 09:52:00",942,27.29,29.23,"2022-03-13 09:54:30",25.94,"2022-03-13 09:04:30",67.74,73.51,"2022-03-13 09:06:30",59.76,"2022-03-13 09:54:00",27.56,27.9,"2022-03-13 09:59:00",27.24,"2022-03-13 09:02:30",27.72,27.9,"2022-03-13 09:55:30",27.65,"2022-03-13 09:07:00",28.51,28.61,"2022-03-13 09:23:00",28.43,"2022-03-13 09:50:00",29.07,29.17,"2022-03-13 09:02:00",28.91,"2022-03-13 09:55:30",29.24,29.34,"2022-03-13 09:03:00",29.21,"2022-03-13 09:36:00",29.3,29.37,"2022-03-13 09:37:00",29.26,"2022-03-13 09:31:30",9.9,9.94,"2022-03-13 09:08:30",9.85,"2022-03-13 09:58:30",11.78,11.82,"2022-03-13 09:00:30",11.72,"2022-03-13 09:59:00",12.87,12.93,"2022-03-13 09:03:00",12.8,"2022-03-13 10:00:00",6.513,6.522,"2022-03-13 09:08:30",6.501,"2022-03-13 09:59:00",4.974,4.978,"2022-03-13 09:02:00",4.969,"2022-03-13 09:59:00",10.27,10.28,"2022-03-13 09:01:30",10.26,"2022-03-13 09:51:00",10.73965,0,0.864,78.09,61.86,357,2.4,"2022-03-13 09:48:00",0,"2022-03-13 09:05:00",1.542,76.02,39.47,69,4.2,"2022-03-13 09:50:30",0,"2022-03-13 10:00:00",2.19,2.701
"2022-03-13 11:00:00",15693,49.56,"2022-03-13 10:53:00",13.35,18.85,"2022-03-13 10:13:00",0.084,"2022-03-13 10:40:00",942,29.65,30.52,"2022-03-13 10:47:00",28.75,"2022-03-13 10:19:00",58.67,62.29,"2022-03-13 10:19:30",54.56,"2022-03-13 10:42:00",28.51,29.34,"2022-03-13 11:00:00",27.82,"2022-03-13 10:00:30",27.94,28.1,"2022-03-13 10:47:00",27.75,"2022-03-13 10:00:30",28.5,28.61,"2022-03-13 10:42:30",28.4,"2022-03-13 10:40:30",28.95,29.03,"2022-03-13 10:09:30",28.91,"2022-03-13 10:01:30",29.23,29.24,"2022-03-13 10:07:00",29.18,"2022-03-13 10:43:30",29.3,29.39,"2022-03-13 10:10:30",29.24,"2022-03-13 10:26:00",9.82,9.86,"2022-03-13 10:02:30",9.78,"2022-03-13 10:47:30",11.65,11.71,"2022-03-13 10:01:00",11.58,"2022-03-13 10:56:00",12.73,12.81,"2022-03-13 10:00:30",12.65,"2022-03-13 10:56:00",6.486,6.501,"2022-03-13 10:00:30",6.467,"2022-03-13 10:55:00",4.967,4.971,"2022-03-13 10:01:30",4.962,"2022-03-13 10:56:30",10.26,10.27,"2022-03-13 10:02:30",10.25,"2022-03-13 10:41:30",15.48157,0,1.168,90,53.26,121,3.2,"2022-03-13 10:28:00",0,"2022-03-13 10:21:30",2.293,72.1,39.31,99,5.5,"2022-03-13 10:59:00",0,"2022-03-13 10:40:30",3.246,3.286
"2022-03-13 12:00:00",15694,50.08,"2022-03-13 11:00:30",13.35,19.3,"2022-03-13 11:22:00",0.111,"2022-03-13 11:34:30",941,30.29,30.88,"2022-03-13 11:37:30",29.73,"2022-03-13 11:19:00",54.81,57.15,"2022-03-13 11:11:00",52.14,"2022-03-13 11:39:30",30.02,30.51,"2022-03-13 11:59:30",29.36,"2022-03-13 11:00:30",28.4,28.7,"2022-03-13 11:54:00",28.06,"2022-03-13 11:04:00",28.52,28.61,"2022-03-13 11:28:30",28.45,"2022-03-13 11:21:30",28.94,29.03,"2022-03-13 11:01:00",28.86,"2022-03-13 11:47:00",29.18,29.23,"2022-03-13 11:00:30",29.07,"2022-03-13 11:46:00",29.29,29.34,"2022-03-13 11:07:00",29.22,"2022-03-13 11:56:30",9.77,9.79,"2022-03-13 11:05:00",9.75,"2022-03-13 11:51:00",11.53,11.58,"2022-03-13 11:00:30",11.49,"2022-03-13 11:54:00",12.59,12.65,"2022-03-13 11:00:30",12.54,"2022-03-13 12:00:00",6.459,6.471,"2022-03-13 11:02:30",6.447,"2022-03-13 11:56:30",4.964,4.971,"2022-03-13 11:31:30",4.957,"2022-03-13 11:39:00",10.26,10.26,"2022-03-13 11:07:30",10.25,"2022-03-13 11:25:00",9.662686,0,0.854,94.7,64.65,89,2.9,"2022-03-13 11:06:00",0,"2022-03-13 11:07:30",1.567,70.95,47.82,66,4.1,"2022-03-13 11:13:30",0,"2022-03-13 11:08:30",2.049,3.624
"2022-03-13 13:00:00",15695,55.47,"2022-03-13 12:00:30",13.35,19.31,"2022-03-13 12:39:30",0.116,"2022-03-13 12:00:30",939,30.94,31.4,"2022-03-13 12:30:30",30.19,"2022-03-13 12:03:30",51.73,54.6,"2022-03-13 12:05:30",49.5,"2022-03-13 12:55:30",30.87,31.34,"2022-03-13 12:58:30",30.43,"2022-03-13 12:00:30",28.99,29.29,"2022-03-13 12:56:00",28.68,"2022-03-13 12:02:30",28.7,28.8,"2022-03-13 12:38:00",28.51,"2022-03-13 12:02:30",28.93,29.04,"2022-03-13 12:06:30",28.86,"2022-03-13 12:30:30",29.07,29.2,"2022-03-13 12:05:00",29.02,"2022-03-13 12:05:30",29.24,29.34,"2022-03-13 12:32:30",29.12,"2022-03-13 12:59:30",9.7,9.75,"2022-03-13 12:00:30",9.65,"2022-03-13 13:00:00",11.44,11.5,"2022-03-13 12:01:30",11.39,"2022-03-13 12:58:00",12.47,12.54,"2022-03-13 12:00:30",12.4,"2022-03-13 13:00:00",6.44,6.452,"2022-03-13 12:00:30",6.43,"2022-03-13 12:44:00",4.964,4.969,"2022-03-13 12:03:00",4.957,"2022-03-13 12:13:00",10.25,10.27,"2022-03-13 12:37:30",10.25,"2022-03-13 12:23:00",10.8782,0,0.828,221.3,85,37,3,"2022-03-13 12:45:00",0,"2022-03-13 12:08:00",1.498,212.8,78.62,119,5.1,"2022-03-13 12:45:30",0,"2022-03-13 12:54:00",2.33,3.678
"2022-03-13 14:00:00",15696,52.54,"2022-03-13 14:00:00",13.32,19.13,"2022-03-13 13:12:00",0.074,"2022-03-13 13:55:30",939,32.13,33.17,"2022-03-13 13:56:30",31.17,"2022-03-13 13:02:00",47.91,52.63,"2022-03-13 13:05:00",44.07,"2022-03-13 13:57:00",31.82,32.46,"2022-03-13 13:57:30",31.29,"2022-03-13 13:01:30",29.52,29.85,"2022-03-13 13:55:00",29.23,"2022-03-13 13:02:30",28.95,29.16,"2022-03-13 13:55:30",28.72,"2022-03-13 13:07:30",28.95,29.07,"2022-03-13 13:52:00",28.88,"2022-03-13 13:05:00",29.04,29.18,"2022-03-13 13:22:30",29,"2022-03-13 13:33:00",29.19,29.3,"2022-03-13 13:36:30",29.08,"2022-03-13 13:51:30",9.61,9.66,"2022-03-13 13:01:00",9.55,"2022-03-13 13:58:00",11.33,11.4,"2022-03-13 13:00:30",11.25,"2022-03-13 13:59:00",12.34,12.42,"2022-03-13 13:02:30",12.26,"2022-03-13 13:58:30",6.419,6.433,"2022-03-13 13:01:00",6.401,"2022-03-13 13:55:30",4.961,4.964,"2022-03-13 13:00:30",4.955,"2022-03-13 13:18:00",10.25,10.26,"2022-03-13 13:01:00",10.24,"2022-03-13 13:40:30",15.3595,0,1.217,102.9,90.2,96,4.1,"2022-03-13 13:57:00",0,"2022-03-13 13:03:30",2.248,179.9,90.3,97,5.9,"2022-03-13 13:59:00",0,"2022-03-13 13:36:30",3.32,3.443
"2022-03-13 15:00:00",15697,52.2,"2022-03-13 14:03:30",13.32,19.3,"2022-03-13 14:02:30",0.1,"2022-03-13 14:00:30",938,31.53,32.53,"2022-03-13 14:06:30",29.97,"2022-03-13 14:58:30",49.21,58,"2022-03-13 14:59:00",43.93,"2022-03-13 14:26:00",33.03,33.28,"2022-03-13 14:41:00",32.46,"2022-03-13 14:00:30",30.1,30.42,"2022-03-13 14:52:30",29.8,"2022-03-13 14:04:00",29.21,29.4,"2022-03-13 14:50:00",29.03,"2022-03-13 14:00:30",29.06,29.21,"2022-03-13 14:40:00",28.91,"2022-03-13 14:02:00",29.04,29.13,"2022-03-13 14:04:00",29.02,"2022-03-13 14:02:00",29.13,29.27,"2022-03-13 14:02:30",29.07,"2022-03-13 14:30:30",9.53,9.56,"2022-03-13 14:03:30",9.5,"2022-03-13 14:57:00",11.22,11.26,"2022-03-13 14:00:30",11.18,"2022-03-13 14:53:00",12.21,12.26,"2022-03-13 14:01:30",12.17,"2022-03-13 14:56:00",6.395,6.408,"2022-03-13 14:02:00",6.384,"2022-03-13 14:55:00",4.96,4.962,"2022-03-13 14:14:00",4.955,"2022-03-13 14:22:30",10.25,10.26,"2022-03-13 14:37:00",10.24,"2022-03-13 14:04:00",8.833118,0,1.529,109.4,50.48,121,4.3,"2022-03-13 14:43:00",0,"2022-03-13 14:02:30",3.037,99,37.15,108,7.2,"2022-03-13 14:50:00",0,"2022-03-13 14:31:30",1.883,2.94
"2022-03-13 16:00:00",15698,56.16,"2022-03-13 16:00:00",13.35,19.84,"2022-03-13 15:06:00",0.108,"2022-03-13 15:47:30",938,30.26,30.87,"2022-03-13 15:18:30",29.71,"2022-03-13 15:58:00",57.34,60.99,"2022-03-13 15:58:00",54.77,"2022-03-13 15:18:30",33.26,33.3,"2022-03-13 15:05:30",33.18,"2022-03-13 15:42:00",30.68,31.01,"2022-03-13 16:00:00",30.36,"2022-03-13 15:01:00",29.55,29.79,"2022-03-13 15:53:30",29.3,"2022-03-13 15:01:30",29.14,29.26,"2022-03-13 15:59:00",29.11,"2022-03-13 15:00:30",29.08,29.23,"2022-03-13 15:46:00",29.02,"2022-03-13 15:00:30",29.11,29.22,"2022-03-13 15:05:30",29.05,"2022-03-13 15:16:00",9.46,9.5,"2022-03-13 15:00:30",9.42,"2022-03-13 15:58:00",11.14,11.19,"2022-03-13 15:00:30",11.09,"2022-03-13 16:00:00",12.13,12.17,"2022-03-13 15:02:30",12.09,"2022-03-13 15:58:00",6.394,6.399,"2022-03-13 15:45:30",6.389,"2022-03-13 15:02:00",4.96,4.964,"2022-03-13 15:22:00",4.95,"2022-03-13 15:45:00",10.25,10.26,"2022-03-13 15:47:30",10.24,"2022-03-13 15:57:00",10.32468,0,1.88,100.6,30.87,132,4.4,"2022-03-13 15:09:00",0.3,"2022-03-13 15:18:00",4.232,85.8,19.68,110,7.4,"2022-03-13 15:38:30",1.4,"2022-03-13 15:17:00",2.145,2.2
"2022-03-13 17:00:00",15699,55.85,"2022-03-13 16:07:30",13.35,18.92,"2022-03-13 16:25:00",0.114,"2022-03-13 16:15:30",939,27.6,29.56,"2022-03-13 16:00:30",26.12,"2022-03-13 17:00:00",66.22,73.26,"2022-03-13 16:57:30",59.4,"2022-03-13 16:02:30",33.13,33.28,"2022-03-13 16:05:00",32.85,"2022-03-13 16:59:30",31.09,31.23,"2022-03-13 16:57:00",30.92,"2022-03-13 16:02:00",29.89,30.03,"2022-03-13 16:50:30",29.72,"2022-03-13 16:02:00",29.33,29.51,"2022-03-13 16:56:30",29.13,"2022-03-13 16:02:00",29.19,29.25,"2022-03-13 16:53:00",29.02,"2022-03-13 16:03:00",29.12,29.21,"2022-03-13 16:46:00",29.05,"2022-03-13 16:32:30",9.39,9.42,"2022-03-13 16:01:00",9.37,"2022-03-13 16:52:00",11.08,11.1,"2022-03-13 16:00:30",11.06,"2022-03-13 16:50:00",12.09,12.1,"2022-03-13 16:00:30",12.07,"2022-03-13 16:25:00",6.396,6.406,"2022-03-13 16:59:00",6.387,"2022-03-13 16:11:00",4.96,4.966,"2022-03-13 16:02:30",4.955,"2022-03-13 16:05:30",10.25,10.26,"2022-03-13 16:00:30",10.24,"2022-03-13 16:13:30",5.17798,0,2.239,100.2,37.35,123,5,"2022-03-13 16:16:00",0.5,"2022-03-13 16:24:00",4.947,97.9,22.21,118,8.4,"2022-03-13 17:00:00",0.9,"2022-03-13 16:26:00",1.023,1.326
"2022-03-13 18:00:00",15700,62.36,"2022-03-13 17:00:30",12.91,1.384,"2022-03-13 18:00:00",0,"2022-03-13 17:40:30",939,25.63,26.31,"2022-03-13 17:10:30",25.19,"2022-03-13 17:54:00",75.67,77.5,"2022-03-13 17:36:00",72.11,"2022-03-13 17:00:30",32.52,32.87,"2022-03-13 17:00:30",32.06,"2022-03-13 17:58:00",31.32,31.39,"2022-03-13 17:32:00",31.17,"2022-03-13 17:00:30",30.2,30.39,"2022-03-13 17:59:00",30,"2022-03-13 17:02:00",29.53,29.67,"2022-03-13 17:58:00",29.37,"2022-03-13 17:04:00",29.23,29.28,"2022-03-13 17:47:30",29.2,"2022-03-13 17:00:30",29.14,29.27,"2022-03-13 17:58:00",29.03,"2022-03-13 17:29:00",9.36,9.38,"2022-03-13 17:12:00",9.34,"2022-03-13 17:55:30",11.06,11.07,"2022-03-13 17:01:00",11.05,"2022-03-13 17:27:30",12.1,12.13,"2022-03-13 17:57:00",12.08,"2022-03-13 17:05:00",6.407,6.421,"2022-03-13 17:57:30",6.394,"2022-03-13 17:01:00",4.966,4.971,"2022-03-13 17:54:30",4.96,"2022-03-13 17:00:30",10.25,10.26,"2022-03-13 17:16:00",10.24,"2022-03-13 17:03:00",0.5056354,0,2.152,92.3,37.83,87,5.7,"2022-03-13 17:29:30",0.3,"2022-03-13 17:39:00",4.621,106.6,21.38,96,10.1,"2022-03-13 17:16:30",1.3,"2022-03-13 17:38:30",0.086,0.425
"2022-03-13 19:00:00",15701,70.43,"2022-03-13 18:00:30",12.81,0.048,"2022-03-13 19:00:00",0,"2022-03-13 18:00:30",940,25.02,25.2,"2022-03-13 18:10:30",24.86,"2022-03-13 18:30:30",77.37,78.38,"2022-03-13 18:59:00",76.23,"2022-03-13 18:16:00",31.63,32.06,"2022-03-13 18:00:30",31.24,"2022-03-13 18:53:30",31.25,31.39,"2022-03-13 18:05:30",31.17,"2022-03-13 18:35:30",30.4,30.58,"2022-03-13 18:56:30",30.34,"2022-03-13 18:01:00",29.72,29.84,"2022-03-13 19:00:00",29.55,"2022-03-13 18:01:30",29.34,29.44,"2022-03-13 18:39:00",29.21,"2022-03-13 18:14:30",29.2,29.3,"2022-03-13 18:49:00",29.09,"2022-03-13 18:11:00",9.32,9.35,"2022-03-13 18:01:00",9.29,"2022-03-13 18:49:30",11.06,11.07,"2022-03-13 18:03:30",11.05,"2022-03-13 18:01:00",12.14,12.16,"2022-03-13 18:53:30",12.12,"2022-03-13 18:01:30",6.421,6.433,"2022-03-13 18:58:00",6.411,"2022-03-13 18:09:00",4.97,4.978,"2022-03-13 18:29:00",4.964,"2022-03-13 18:10:30",10.25,10.26,"2022-03-13 18:22:30",10.24,"2022-03-13 18:14:30",0.001319715,0,1.333,101.7,33.76,117,2.7,"2022-03-13 18:17:00",0,"2022-03-13 18:05:00",2.693,110,22.29,90,7.1,"2022-03-13 18:09:30",0.4,"2022-03-13 18:28:00",-0.005,0.007
"2022-03-13 20:00:00",15702,71.27,"2022-03-13 19:59:30",12.81,0.044,"2022-03-13 19:59:00",0,"2022-03-13 19:00:30",941,24.66,24.8,"2022-03-13 19:11:00",24.59,"2022-03-13 19:51:30",79.63,81.5,"2022-03-13 20:00:00",77.59,"2022-03-13 19:00:30",30.88,31.24,"2022-03-13 19:00:30",30.61,"2022-03-13 19:57:30",31.02,31.19,"2022-03-13 19:05:00",30.86,"2022-03-13 19:59:00",30.56,30.62,"2022-03-13 19:38:00",30.45,"2022-03-13 19:08:00",29.9,29.97,"2022-03-13 19:32:30",29.75,"2022-03-13 19:05:30",29.44,29.44,"2022-03-13 19:01:00",29.42,"2022-03-13 19:00:30",29.29,29.37,"2022-03-13 19:14:00",29.17,"2022-03-13 19:09:00",9.28,9.3,"2022-03-13 19:05:30",9.25,"2022-03-13 19:59:30",11.05,11.07,"2022-03-13 19:13:30",11.03,"2022-03-13 19:45:00",12.17,12.18,"2022-03-13 19:39:00",12.15,"2022-03-13 19:04:00",6.433,6.44,"2022-03-13 19:49:30",6.425,"2022-03-13 19:06:00",4.976,4.982,"2022-03-13 19:54:30",4.969,"2022-03-13 19:05:00",10.25,10.26,"2022-03-13 19:07:00",10.25,"2022-03-13 19:05:30",0.001088312,0,1.29,115.2,32.55,137,3.1,"2022-03-13 19:10:00",0,"2022-03-13 19:32:00",2.503,118,19.29,118,5,"2022-03-13 19:56:00",0.3,"2022-03-13 19:44:30",-0.007,0
"2022-03-13 21:00:00",15703,70.48,"2022-03-13 20:59:30",12.8,0.044,"2022-03-13 20:12:30",0,"2022-03-13 20:00:30",941,24.49,24.66,"2022-03-13 20:11:00",24.21,"2022-03-13 20:58:30",83.3,86.5,"2022-03-13 21:00:00",80.8,"2022-03-13 20:01:00",30.33,30.63,"2022-03-13 20:00:30",30.02,"2022-03-13 20:57:30",30.73,30.97,"2022-03-13 20:01:30",30.57,"2022-03-13 20:44:30",30.56,30.6,"2022-03-13 20:07:30",30.5,"2022-03-13 21:00:00",29.95,30.02,"2022-03-13 20:58:30",29.93,"2022-03-13 20:00:30",29.5,29.65,"2022-03-13 20:53:30",29.44,"2022-03-13 20:00:30",29.31,29.42,"2022-03-13 20:03:00",29.26,"2022-03-13 20:37:30",9.24,9.26,"2022-03-13 20:04:30",9.21,"2022-03-13 20:52:00",11.03,11.05,"2022-03-13 20:02:30",11.01,"2022-03-13 20:54:30",12.18,12.19,"2022-03-13 20:52:30",12.17,"2022-03-13 20:01:00",6.447,6.457,"2022-03-13 20:59:30",6.437,"2022-03-13 20:01:00",4.984,4.992,"2022-03-13 20:30:30",4.98,"2022-03-13 20:06:30",10.26,10.27,"2022-03-13 20:37:00",10.25,"2022-03-13 20:02:30",0.000846961,0,1.085,95.2,33.06,353,2.7,"2022-03-13 20:40:00",0,"2022-03-13 20:10:30",2.235,94.5,20,64,5.4,"2022-03-13 20:42:30",0.8,"2022-03-13 20:25:00",-0.011,0
"2022-03-13 22:00:00",15704,70.37,"2022-03-13 21:11:30",12.79,0.044,"2022-03-13 21:38:30",0,"2022-03-13 21:00:30",941,23.7,24.21,"2022-03-13 21:00:30",23.49,"2022-03-13 21:45:00",89.9,92.4,"2022-03-13 21:59:30",85.9,"2022-03-13 21:00:30",29.87,30.12,"2022-03-13 21:01:00",29.62,"2022-03-13 21:54:00",30.5,30.66,"2022-03-13 21:08:00",30.34,"2022-03-13 21:59:30",30.51,30.6,"2022-03-13 21:30:30",30.37,"2022-03-13 21:54:00",30.06,30.15,"2022-03-13 21:55:30",29.93,"2022-03-13 21:07:00",29.64,29.65,"2022-03-13 21:01:30",29.55,"2022-03-13 21:04:30",29.3,29.4,"2022-03-13 22:00:00",29.24,"2022-03-13 21:48:00",9.21,9.22,"2022-03-13 21:00:30",9.19,"2022-03-13 21:41:30",11,11.02,"2022-03-13 21:00:30",10.98,"2022-03-13 21:54:30",12.19,12.2,"2022-03-13 21:41:30",12.18,"2022-03-13 21:14:00",6.454,6.462,"2022-03-13 21:30:00",6.447,"2022-03-13 21:01:00",4.987,4.994,"2022-03-13 21:56:00",4.98,"2022-03-13 21:04:30",10.27,10.29,"2022-03-13 21:53:30",10.27,"2022-03-13 21:00:30",0.0008566596,0,1.286,102.3,27.59,91,4.4,"2022-03-13 21:20:30",0.4,"2022-03-13 21:47:00",2.737,98.2,18.62,67,5,"2022-03-13 21:08:00",0.8,"2022-03-13 21:06:30",-0.013,0
"2022-03-13 23:00:00",15705,70.61,"2022-03-13 22:09:30",12.78,0.043,"2022-03-13 22:41:00",0,"2022-03-13 22:00:30",941,23.05,23.5,"2022-03-13 22:00:30",22.76,"2022-03-13 22:39:00",93,93.8,"2022-03-13 22:49:30",91.7,"2022-03-13 22:02:00",29.45,29.67,"2022-03-13 22:07:30",29.21,"2022-03-13 22:52:30",30.24,30.43,"2022-03-13 22:08:30",30.12,"2022-03-13 22:51:30",30.37,30.45,"2022-03-13 22:03:30",30.32,"2022-03-13 22:54:30",30.12,30.17,"2022-03-13 22:39:00",30.03,"2022-03-13 22:01:30",29.66,29.73,"2022-03-13 22:44:30",29.63,"2022-03-13 22:03:00",29.36,29.52,"2022-03-13 22:35:30",29.26,"2022-03-13 22:01:30",9.18,9.2,"2022-03-13 22:15:30",9.16,"2022-03-13 22:49:30",10.97,11,"2022-03-13 22:11:00",10.95,"2022-03-13 22:46:30",12.2,12.2,"2022-03-13 22:02:00",12.19,"2022-03-13 22:05:00",6.457,6.462,"2022-03-13 22:09:30",6.452,"2022-03-13 22:04:30",4.993,5.001,"2022-03-13 22:42:30",4.989,"2022-03-13 22:00:30",10.28,10.29,"2022-03-13 22:51:30",10.27,"2022-03-13 22:14:30",0.0008689492,0,1.088,100.9,26.07,92,3.6,"2022-03-13 22:36:00",0,"2022-03-13 22:15:00",2.212,96.3,18.19,112,4.7,"2022-03-13 22:05:00",0.5,"2022-03-13 22:54:30",-0.017,0
"2022-03-14 00:00:00",15706,71.31,"2022-03-13 23:01:00",12.76,0.042,"2022-03-13 23:59:30",0,"2022-03-13 23:00:30",941,22.58,22.84,"2022-03-13 23:01:00",22.37,"2022-03-13 23:59:30",93,94.1,"2022-03-13 23:05:00",91.7,"2022-03-13 23:46:30",29.03,29.27,"2022-03-13 23:04:30",28.8,"2022-03-13 23:50:00",29.99,30.18,"2022-03-13 23:01:30",29.76,"2022-03-13 23:58:30",30.31,30.43,"2022-03-13 23:03:00",30.16,"2022-03-14 00:00:00",30.12,30.18,"2022-03-13 23:53:30",30.04,"2022-03-13 23:30:00",29.75,29.86,"2022-03-13 23:50:00",29.65,"2022-03-13 23:03:30",29.46,29.55,"2022-03-13 23:53:30",29.35,"2022-03-13 23:09:30",9.15,9.17,"2022-03-13 23:00:30",9.12,"2022-03-13 23:57:30",10.95,10.97,"2022-03-13 23:02:30",10.93,"2022-03-13 23:52:30",12.2,12.21,"2022-03-13 23:51:00",12.19,"2022-03-13 23:33:30",6.462,6.469,"2022-03-13 23:41:00",6.457,"2022-03-13 23:10:30",4.996,5.003,"2022-03-13 23:17:30",4.992,"2022-03-13 23:00:30",10.28,10.29,"2022-03-13 23:29:30",10.27,"2022-03-13 23:09:00",0.0009492756,0,1.03,100.2,30.81,74,2.8,"2022-03-13 23:37:00",0,"2022-03-13 23:00:30",2.194,103.3,14.43,109,3.9,"2022-03-13 23:38:30",0.8,"2022-03-13 23:47:30",-0.017,0
"2022-03-14 01:00:00",15707,71.69,"2022-03-14 00:56:00",12.76,0.042,"2022-03-14 00:00:30",0,"2022-03-14 00:00:30",940,22.37,22.51,"2022-03-14 00:10:30",22.18,"2022-03-14 00:59:30",93.3,94.5,"2022-03-14 00:50:00",91.7,"2022-03-14 00:01:30",28.64,28.9,"2022-03-14 00:01:30",28.39,"2022-03-14 00:58:30",29.76,29.91,"2022-03-14 00:10:00",29.58,"2022-03-14 00:50:00",30.15,30.24,"2022-03-14 00:00:30",30.06,"2022-03-14 00:56:30",30.09,30.15,"2022-03-14 00:21:30",29.97,"2022-03-14 00:52:30",29.83,29.86,"2022-03-14 00:08:30",29.73,"2022-03-14 00:02:00",29.5,29.56,"2022-03-14 00:28:00",29.43,"2022-03-14 00:22:00",9.12,9.14,"2022-03-14 00:07:30",9.1,"2022-03-14 00:41:00",10.92,10.94,"2022-03-14 00:00:30",10.9,"2022-03-14 00:57:30",12.2,12.21,"2022-03-14 00:04:30",12.19,"2022-03-14 00:47:30",6.467,6.476,"2022-03-14 00:41:00",6.459,"2022-03-14 00:10:30",4.996,5.003,"2022-03-14 00:25:00",4.992,"2022-03-14 00:03:00",10.29,10.3,"2022-03-14 00:55:30",10.28,"2022-03-14 00:02:00",0.0008475866,0,0.861,100.1,26.5,87,2.1,"2022-03-14 00:01:30",0,"2022-03-14 00:05:30",1.808,89.6,19.96,124,3.5,"2022-03-14 00:12:30",0.7,"2022-03-14 00:48:30",-0.019,0
"2022-03-14 02:00:00",15708,70.92,"2022-03-14 01:59:30",12.73,0.041,"2022-03-14 01:51:30",0,"2022-03-14 01:00:30",940,22.46,22.73,"2022-03-14 01:54:00",22.24,"2022-03-14 01:19:00",91.7,94.4,"2022-03-14 01:04:30",89.3,"2022-03-14 01:49:00",28.31,28.49,"2022-03-14 01:16:30",28.17,"2022-03-14 01:59:00",29.51,29.71,"2022-03-14 01:02:30",29.38,"2022-03-14 01:57:30",29.99,30.18,"2022-03-14 01:00:30",29.93,"2022-03-14 01:31:00",29.99,30.12,"2022-03-14 01:00:30",29.93,"2022-03-14 01:23:00",29.85,29.86,"2022-03-14 01:03:00",29.78,"2022-03-14 01:12:00",29.51,29.6,"2022-03-14 01:30:00",29.46,"2022-03-14 01:01:30",9.1,9.11,"2022-03-14 01:00:30",9.07,"2022-03-14 01:52:30",10.89,10.91,"2022-03-14 01:21:30",10.87,"2022-03-14 01:58:30",12.2,12.21,"2022-03-14 01:08:30",12.19,"2022-03-14 01:57:00",6.472,6.476,"2022-03-14 01:05:00",6.462,"2022-03-14 01:11:00",4.998,5.003,"2022-03-14 01:11:30",4.994,"2022-03-14 01:03:00",10.29,10.3,"2022-03-14 01:35:00",10.29,"2022-03-14 01:01:00",0.000699105,0,0.917,105.2,35.77,132,2.7,"2022-03-14 01:02:00",0,"2022-03-14 01:04:00",1.907,117.6,17.29,111,4.2,"2022-03-14 01:24:30",0,"2022-03-14 01:43:00",-0.018,0
"2022-03-14 03:00:00",15709,70.96,"2022-03-14 02:00:30",12.73,0.041,"2022-03-14 02:23:00",0,"2022-03-14 02:00:30",939,22.52,22.65,"2022-03-14 02:30:30",22.44,"2022-03-14 02:30:00",89.1,89.8,"2022-03-14 02:54:00",88.2,"2022-03-14 02:17:00",28,28.26,"2022-03-14 02:01:00",27.78,"2022-03-14 02:44:00",29.25,29.46,"2022-03-14 02:05:00",29.05,"2022-03-14 02:57:30",29.89,30.01,"2022-03-14 02:02:00",29.72,"2022-03-14 03:00:00",29.94,30,"2022-03-14 02:00:30",29.93,"2022-03-14 02:03:00",29.84,29.86,"2022-03-14 02:01:00",29.76,"2022-03-14 02:20:00",29.51,29.61,"2022-03-14 02:06:00",29.43,"2022-03-14 02:47:30",9.07,9.09,"2022-03-14 02:03:00",9.04,"2022-03-14 02:56:30",10.87,10.89,"2022-03-14 02:06:00",10.85,"2022-03-14 02:47:00",12.19,12.2,"2022-03-14 02:04:00",12.18,"2022-03-14 02:08:30",6.469,6.474,"2022-03-14 02:07:30",6.464,"2022-03-14 02:51:00",4.999,5.005,"2022-03-14 02:39:30",4.996,"2022-03-14 02:00:30",10.3,10.3,"2022-03-14 02:17:30",10.29,"2022-03-14 02:03:00",0.0007415849,0,1.079,109.4,45.67,35,3.4,"2022-03-14 02:48:00",0,"2022-03-14 02:21:30",2.043,123.1,28.19,97,4,"2022-03-14 02:07:30",0.3,"2022-03-14 02:04:30",-0.015,0
"2022-03-14 04:00:00",15710,70.8,"2022-03-14 03:58:30",12.71,0.041,"2022-03-14 03:26:30",0,"2022-03-14 03:00:30",939,22.47,22.59,"2022-03-14 03:39:30",22.34,"2022-03-14 03:58:30",89.7,90.6,"2022-03-14 03:50:00",88.6,"2022-03-14 03:16:00",27.7,27.94,"2022-03-14 03:04:00",27.44,"2022-03-14 03:56:00",29.03,29.11,"2022-03-14 03:05:00",28.83,"2022-03-14 03:58:00",29.73,29.8,"2022-03-14 03:11:00",29.6,"2022-03-14 03:59:00",29.93,29.99,"2022-03-14 03:05:30",29.83,"2022-03-14 03:56:00",29.84,29.86,"2022-03-14 03:00:30",29.73,"2022-03-14 03:57:00",29.53,29.68,"2022-03-14 03:43:30",29.43,"2022-03-14 03:10:00",9.04,9.06,"2022-03-14 03:02:00",9.02,"2022-03-14 03:53:30",10.84,10.86,"2022-03-14 03:01:00",10.82,"2022-03-14 03:43:00",12.18,12.19,"2022-03-14 03:00:30",12.17,"2022-03-14 03:34:30",6.464,6.469,"2022-03-14 03:40:30",6.459,"2022-03-14 03:49:30",5,5.005,"2022-03-14 03:29:00",4.994,"2022-03-14 03:28:30",10.3,10.31,"2022-03-14 03:32:00",10.3,"2022-03-14 03:08:00",0.0006633158,0,1.137,113.2,35.22,79,3.2,"2022-03-14 03:26:30",0.3,"2022-03-14 03:26:00",2.016,123.8,23.65,146,4.1,"2022-03-14 03:25:30",0.5,"2022-03-14 03:07:00",-0.015,0
"2022-03-14 05:00:00",15711,70.76,"2022-03-14 04:03:30",12.69,0.041,"2022-03-14 04:00:30",0,"2022-03-14 04:00:30",939,22.22,22.39,"2022-03-14 04:00:30",22.05,"2022-03-14 04:49:30",91.2,92.1,"2022-03-14 04:50:00",89.9,"2022-03-14 04:01:00",27.41,27.57,"2022-03-14 04:04:00",27.22,"2022-03-14 04:47:30",28.78,28.9,"2022-03-14 04:09:00",28.65,"2022-03-14 04:50:00",29.55,29.69,"2022-03-14 04:01:30",29.51,"2022-03-14 04:59:00",29.82,29.97,"2022-03-14 04:06:00",29.72,"2022-03-14 04:31:30",29.79,29.86,"2022-03-14 04:03:00",29.66,"2022-03-14 04:44:30",29.55,29.69,"2022-03-14 04:18:00",29.47,"2022-03-14 04:37:30",9.01,9.04,"2022-03-14 04:01:00",9,"2022-03-14 04:59:00",10.81,10.83,"2022-03-14 04:05:00",10.79,"2022-03-14 04:59:00",12.18,12.19,"2022-03-14 04:03:00",12.17,"2022-03-14 04:48:00",6.465,6.471,"2022-03-14 04:20:30",6.459,"2022-03-14 04:00:30",5.001,5.01,"2022-03-14 04:56:30",4.996,"2022-03-14 04:03:30",10.3,10.31,"2022-03-14 04:04:00",10.29,"2022-03-14 04:37:30",0.0006308776,0,0.807,99.4,39.94,115,2.9,"2022-03-14 04:15:30",0,"2022-03-14 04:05:30",1.643,115.3,23.9,91,3.2,"2022-03-14 04:15:30",0,"2022-03-14 04:46:30",-0.019,0
"2022-03-14 06:00:00",15712,71.24,"2022-03-14 05:00:30",12.66,0.509,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",940,22.01,22.22,"2022-03-14 05:08:30",21.79,"2022-03-14 05:34:30",91.7,92.5,"2022-03-14 05:39:30",90.7,"2022-03-14 05:02:30",27.14,27.33,"2022-03-14 05:01:30",26.99,"2022-03-14 05:59:00",28.56,28.7,"2022-03-14 05:01:30",28.44,"2022-03-14 05:39:00",29.4,29.57,"2022-03-14 05:04:00",29.28,"2022-03-14 05:58:30",29.74,29.78,"2022-03-14 05:01:30",29.67,"2022-03-14 05:44:30",29.71,29.84,"2022-03-14 05:02:00",29.63,"2022-03-14 05:28:30",29.55,29.66,"2022-03-14 05:18:00",29.49,"2022-03-14 05:35:00",8.99,9.01,"2022-03-14 05:13:00",8.97,"2022-03-14 05:58:00",10.79,10.8,"2022-03-14 05:08:00",10.76,"2022-03-14 06:00:00",12.17,12.18,"2022-03-14 05:23:00",12.16,"2022-03-14 05:03:00",6.463,6.467,"2022-03-14 05:01:30",6.454,"2022-03-14 05:47:30",5.002,5.008,"2022-03-14 05:03:30",4.994,"2022-03-14 05:11:30",10.31,10.32,"2022-03-14 05:30:30",10.3,"2022-03-14 05:26:30",0.1066163,0,0.541,93.8,41.05,181,2,"2022-03-14 05:11:00",0,"2022-03-14 05:16:00",1.256,105.7,33.17,74,4,"2022-03-14 05:04:30",0.3,"2022-03-14 05:28:30",-0.011,0
"2022-03-14 07:00:00",15713,69.32,"2022-03-14 07:00:00",12.7,12.82,"2022-03-14 06:01:30",0.002,"2022-03-14 06:51:30",941,22.55,23.23,"2022-03-14 06:57:30",21.98,"2022-03-14 06:02:00",89.2,91.7,"2022-03-14 06:04:30",85.6,"2022-03-14 07:00:00",26.93,27.1,"2022-03-14 06:00:30",26.85,"2022-03-14 06:40:30",28.32,28.5,"2022-03-14 06:03:00",28.23,"2022-03-14 06:55:00",29.22,29.36,"2022-03-14 06:01:00",29.09,"2022-03-14 06:37:00",29.63,29.76,"2022-03-14 06:16:00",29.52,"2022-03-14 06:24:00",29.66,29.73,"2022-03-14 06:10:30",29.61,"2022-03-14 06:38:00",29.55,29.64,"2022-03-14 06:33:30",29.45,"2022-03-14 06:49:30",8.98,8.99,"2022-03-14 06:09:00",8.96,"2022-03-14 06:57:30",10.76,10.78,"2022-03-14 06:05:30",10.73,"2022-03-14 07:00:00",12.17,12.18,"2022-03-14 06:21:30",12.14,"2022-03-14 06:53:30",6.46,6.467,"2022-03-14 06:12:30",6.454,"2022-03-14 06:15:00",5.002,5.008,"2022-03-14 06:11:00",4.999,"2022-03-14 06:24:30",10.31,10.31,"2022-03-14 06:11:30",10.29,"2022-03-14 06:35:00",1.527529,0,0.616,100.6,59.35,56,2.4,"2022-03-14 06:41:30",0,"2022-03-14 06:00:30",1.203,97.2,38.87,104,3,"2022-03-14 06:33:30",0,"2022-03-14 06:14:30",0.255,0.18
"2022-03-14 08:00:00",15714,60.72,"2022-03-14 08:00:00",13.25,15.86,"2022-03-14 07:11:30",0.241,"2022-03-14 07:54:00",941,24.42,25.77,"2022-03-14 08:00:00",23.34,"2022-03-14 07:01:00",81,85.4,"2022-03-14 07:04:30",75.03,"2022-03-14 07:59:30",27.02,27.13,"2022-03-14 07:28:30",26.85,"2022-03-14 07:10:30",28.15,28.3,"2022-03-14 07:03:00",28.06,"2022-03-14 07:37:00",29.11,29.21,"2022-03-14 07:28:00",28.99,"2022-03-14 07:59:00",29.54,29.62,"2022-03-14 07:28:00",29.49,"2022-03-14 07:51:30",29.65,29.68,"2022-03-14 07:04:00",29.57,"2022-03-14 07:59:00",29.53,29.66,"2022-03-14 07:26:00",29.42,"2022-03-14 07:55:00",8.95,8.97,"2022-03-14 07:01:00",8.94,"2022-03-14 07:35:30",10.7,10.73,"2022-03-14 07:05:30",10.65,"2022-03-14 07:59:00",12.09,12.14,"2022-03-14 07:01:00",12.04,"2022-03-14 07:58:30",6.451,6.462,"2022-03-14 07:04:30",6.437,"2022-03-14 07:59:00",4.998,5.003,"2022-03-14 07:08:30",4.992,"2022-03-14 07:58:30",10.31,10.31,"2022-03-14 07:21:00",10.3,"2022-03-14 07:39:30",5.406443,0,0.796,94.4,48.34,349,2.8,"2022-03-14 07:58:00",0,"2022-03-14 07:02:30",1.383,88.8,29.08,78,3.7,"2022-03-14 07:58:00",0,"2022-03-14 07:01:00",1.038,1.015
"2022-03-14 09:00:00",15715,53.72,"2022-03-14 08:30:30",13.41,18.71,"2022-03-14 08:50:00",0.14,"2022-03-14 08:32:30",941,26.02,26.68,"2022-03-14 08:48:00",25.51,"2022-03-14 08:03:00",73.44,76.3,"2022-03-14 08:05:00",70.3,"2022-03-14 08:49:00",27.42,27.72,"2022-03-14 08:49:00",27.09,"2022-03-14 08:03:00",28.1,28.12,"2022-03-14 08:51:00",28.06,"2022-03-14 08:48:30",28.95,29.07,"2022-03-14 08:05:00",28.88,"2022-03-14 08:07:30",29.43,29.58,"2022-03-14 08:22:30",29.32,"2022-03-14 08:52:00",29.6,29.65,"2022-03-14 08:00:30",29.47,"2022-03-14 08:55:30",29.5,29.63,"2022-03-14 08:42:00",29.41,"2022-03-14 08:40:30",8.92,8.95,"2022-03-14 08:03:00",8.9,"2022-03-14 08:51:00",10.59,10.65,"2022-03-14 08:02:30",10.54,"2022-03-14 08:58:00",11.99,12.05,"2022-03-14 08:00:30",11.93,"2022-03-14 09:00:00",6.435,6.445,"2022-03-14 08:01:00",6.425,"2022-03-14 08:48:00",4.994,5.003,"2022-03-14 08:36:30",4.989,"2022-03-14 08:15:00",10.3,10.31,"2022-03-14 08:30:30",10.3,"2022-03-14 08:15:30",8.782649,0,1.343,94.5,38.98,231,3.9,"2022-03-14 08:24:30",0,"2022-03-14 08:10:00",2.368,103.8,32.07,177,5.1,"2022-03-14 08:20:30",0,"2022-03-14 08:47:00",1.724,1.918
"2022-03-14 10:00:00",15716,55.7,"2022-03-14 09:00:30",13.41,18.76,"2022-03-14 10:00:00",0.159,"2022-03-14 09:45:30",941,26.88,28.85,"2022-03-14 10:00:00",26.03,"2022-03-14 09:01:30",69.87,73.17,"2022-03-14 09:05:00",64.57,"2022-03-14 09:59:30",28.05,28.43,"2022-03-14 09:59:30",27.67,"2022-03-14 09:00:30",28.17,28.3,"2022-03-14 09:43:00",28.08,"2022-03-14 09:08:30",28.91,29.02,"2022-03-14 09:11:00",28.78,"2022-03-14 09:18:00",29.33,29.4,"2022-03-14 09:04:30",29.24,"2022-03-14 09:52:00",29.48,29.6,"2022-03-14 09:09:00",29.41,"2022-03-14 09:11:00",29.5,29.58,"2022-03-14 09:09:00",29.41,"2022-03-14 09:51:00",8.9,8.92,"2022-03-14 09:01:30",8.88,"2022-03-14 09:49:00",10.49,10.54,"2022-03-14 09:00:30",10.43,"2022-03-14 10:00:00",11.89,11.94,"2022-03-14 09:00:30",11.83,"2022-03-14 09:59:30",6.416,6.43,"2022-03-14 09:03:00",6.399,"2022-03-14 10:00:00",4.994,5.001,"2022-03-14 09:04:30",4.987,"2022-03-14 09:25:30",10.3,10.31,"2022-03-14 09:49:00",10.29,"2022-03-14 09:15:00",8.343604,0,0.958,101.7,47.75,129,2.8,"2022-03-14 09:12:00",0,"2022-03-14 09:25:00",1.817,90.1,45.17,113,4,"2022-03-14 09:43:00",0,"2022-03-14 09:50:30",1.679,2.702
"2022-03-14 11:00:00",15717,48.99,"2022-03-14 11:00:00",13.12,18.39,"2022-03-14 10:57:30",0.002,"2022-03-14 10:52:30",940,29.66,30.89,"2022-03-14 11:00:00",28.71,"2022-03-14 10:16:30",59.42,64.55,"2022-03-14 10:02:00",53.83,"2022-03-14 10:59:00",28.99,29.86,"2022-03-14 10:59:30",28.28,"2022-03-14 10:00:30",28.38,28.58,"2022-03-14 10:58:30",28.24,"2022-03-14 10:22:00",28.87,28.98,"2022-03-14 10:54:00",28.77,"2022-03-14 10:17:30",29.25,29.38,"2022-03-14 10:13:30",29.11,"2022-03-14 10:59:00",29.44,29.49,"2022-03-14 10:17:00",29.4,"2022-03-14 10:52:30",29.48,29.56,"2022-03-14 10:47:00",29.41,"2022-03-14 10:20:00",8.86,8.89,"2022-03-14 10:03:00",8.84,"2022-03-14 10:57:30",10.37,10.44,"2022-03-14 10:00:30",10.31,"2022-03-14 10:59:30",11.76,11.84,"2022-03-14 10:00:30",11.68,"2022-03-14 10:59:30",6.384,6.404,"2022-03-14 10:02:00",6.365,"2022-03-14 10:55:00",4.987,4.994,"2022-03-14 10:05:00",4.982,"2022-03-14 10:43:30",10.3,10.3,"2022-03-14 10:04:30",10.29,"2022-03-14 10:46:30",18.54179,0,1.206,81.1,60.81,294,3.1,"2022-03-14 10:12:00",0,"2022-03-14 10:19:00",2.434,79.21,44.37,13,4.9,"2022-03-14 10:34:30",0,"2022-03-14 10:03:30",3.888,3.285
"2022-03-14 12:00:00",15718,48.48,"2022-03-14 11:13:30",13.34,17.73,"2022-03-14 11:17:00",0.116,"2022-03-14 11:20:00",939,31.45,32.45,"2022-03-14 11:45:30",30.79,"2022-03-14 11:20:00",50.8,55.59,"2022-03-14 11:02:00",47.25,"2022-03-14 11:46:00",31.09,32.39,"2022-03-14 12:00:00",29.82,"2022-03-14 11:00:30",28.89,29.31,"2022-03-14 11:59:30",28.5,"2022-03-14 11:00:30",28.91,28.98,"2022-03-14 11:18:00",28.78,"2022-03-14 11:00:30",29.15,29.25,"2022-03-14 11:02:30",29.11,"2022-03-14 11:19:30",29.44,29.44,"2022-03-14 11:00:30",29.38,"2022-03-14 11:07:00",29.48,29.56,"2022-03-14 11:19:30",29.4,"2022-03-14 11:58:30",8.85,8.87,"2022-03-14 11:41:30",8.84,"2022-03-14 11:06:00",10.24,10.31,"2022-03-14 11:01:30",10.18,"2022-03-14 11:55:00",11.6,11.68,"2022-03-14 11:00:30",11.52,"2022-03-14 12:00:00",6.345,6.365,"2022-03-14 11:00:30",6.324,"2022-03-14 11:51:30",4.977,4.985,"2022-03-14 11:00:30",4.971,"2022-03-14 11:56:30",10.29,10.3,"2022-03-14 11:03:00",10.29,"2022-03-14 11:29:30",18.6679,0,1.402,99.8,61.02,123,4,"2022-03-14 11:48:30",0,"2022-03-14 11:03:00",2.453,78.48,45.18,90,6.2,"2022-03-14 11:36:30",0,"2022-03-14 11:13:30",3.986,3.627
"2022-03-14 13:00:00",15719,50.59,"2022-03-14 12:01:00",13.34,17.43,"2022-03-14 12:02:30",0.111,"2022-03-14 12:19:00",938,31.84,33.08,"2022-03-14 12:49:30",30.71,"2022-03-14 12:17:00",47.89,51.8,"2022-03-14 12:13:30",43.68,"2022-03-14 12:52:30",33.25,34,"2022-03-14 13:00:00",32.41,"2022-03-14 12:00:30",29.74,30.25,"2022-03-14 12:57:30",29.21,"2022-03-14 12:01:30",29.08,29.24,"2022-03-14 13:00:00",28.9,"2022-03-14 12:08:30",29.14,29.25,"2022-03-14 12:50:30",29.11,"2022-03-14 12:00:30",29.42,29.46,"2022-03-14 12:08:00",29.32,"2022-03-14 12:32:30",29.45,29.58,"2022-03-14 12:20:00",29.37,"2022-03-14 12:56:30",8.87,8.89,"2022-03-14 12:24:00",8.85,"2022-03-14 12:03:30",10.15,10.19,"2022-03-14 12:00:30",10.1,"2022-03-14 12:58:00",11.47,11.53,"2022-03-14 12:00:30",11.41,"2022-03-14 13:00:00",6.311,6.324,"2022-03-14 12:00:30",6.291,"2022-03-14 12:57:30",4.972,4.978,"2022-03-14 12:00:30",4.964,"2022-03-14 12:53:00",10.29,10.3,"2022-03-14 12:13:00",10.28,"2022-03-14 12:55:00",13.25118,0,1.019,115.3,75.48,309,2.8,"2022-03-14 12:35:00",0,"2022-03-14 12:02:30",1.797,85.3,69.8,359,4.8,"2022-03-14 12:35:00",0,"2022-03-14 12:27:00",2.864,3.683
"2022-03-14 14:00:00",15720,50.5,"2022-03-14 14:00:00",13.09,17.61,"2022-03-14 13:20:30",0.002,"2022-03-14 13:46:30",937,33.06,34.58,"2022-03-14 13:48:30",31.58,"2022-03-14 13:10:00",43,46.53,"2022-03-14 13:09:00",38.64,"2022-03-14 13:50:00",34.53,35.18,"2022-03-14 14:00:00",33.98,"2022-03-14 13:04:30",30.65,31.13,"2022-03-14 13:59:30",30.16,"2022-03-14 13:00:30",29.44,29.76,"2022-03-14 13:59:30",29.17,"2022-03-14 13:00:30",29.27,29.36,"2022-03-14 13:37:30",29.11,"2022-03-14 13:02:00",29.4,29.44,"2022-03-14 13:00:30",29.31,"2022-03-14 13:21:00",29.41,29.53,"2022-03-14 13:23:00",29.28,"2022-03-14 13:33:00",8.86,8.88,"2022-03-14 13:13:00",8.83,"2022-03-14 13:53:00",10.07,10.11,"2022-03-14 13:00:30",10.02,"2022-03-14 13:59:30",11.36,11.42,"2022-03-14 13:02:30",11.3,"2022-03-14 13:59:30",6.278,6.298,"2022-03-14 13:03:30",6.26,"2022-03-14 13:54:30",4.967,4.973,"2022-03-14 13:00:30",4.96,"2022-03-14 13:51:00",10.29,10.3,"2022-03-14 13:09:30",10.28,"2022-03-14 13:19:30",14.04632,0,1.348,106.4,68.83,174,3.1,"2022-03-14 13:29:30",0,"2022-03-14 13:35:00",2.188,109.3,66.14,173,4.8,"2022-03-14 13:24:00",0.4,"2022-03-14 13:38:00",3.062,3.453
"2022-03-14 15:00:00",15721,50.5,"2022-03-14 14:00:30",13.07,13.32,"2022-03-14 14:17:00",0.002,"2022-03-14 14:35:00",937,28.19,33.28,"2022-03-14 14:00:30",25.45,"2022-03-14 14:44:30",69.75,88.6,"2022-03-14 14:58:30",41.02,"2022-03-14 14:00:30",35.18,35.42,"2022-03-14 14:10:00",34.57,"2022-03-14 14:58:30",31.53,31.95,"2022-03-14 14:56:30",31.04,"2022-03-14 14:00:30",29.9,30.18,"2022-03-14 14:58:30",29.66,"2022-03-14 14:01:30",29.43,29.58,"2022-03-14 14:57:00",29.32,"2022-03-14 14:00:30",29.42,29.44,"2022-03-14 14:01:30",29.34,"2022-03-14 14:44:00",29.36,29.48,"2022-03-14 14:08:30",29.26,"2022-03-14 14:28:00",8.85,8.87,"2022-03-14 14:36:30",8.83,"2022-03-14 14:01:00",10.03,10.06,"2022-03-14 14:54:30",10.01,"2022-03-14 14:11:30",11.3,11.33,"2022-03-14 14:57:30",11.28,"2022-03-14 14:26:00",6.268,6.274,"2022-03-14 14:43:30",6.26,"2022-03-14 14:05:30",4.965,4.971,"2022-03-14 14:32:00",4.96,"2022-03-14 14:11:00",10.29,10.3,"2022-03-14 14:33:00",10.28,"2022-03-14 14:16:30",2.191808,0.4,1.403,114.4,58.23,133,6,"2022-03-14 14:06:00",0,"2022-03-14 14:01:30",2.697,113.3,53.04,175,7.8,"2022-03-14 14:06:00",0,"2022-03-14 14:02:30",0.451,2.91
"2022-03-14 16:00:00",15722,67.08,"2022-03-14 15:56:30",13.44,18.96,"2022-03-14 15:46:00",0.142,"2022-03-14 15:56:00",937,26.82,27.77,"2022-03-14 15:34:30",25.65,"2022-03-14 15:08:30",76.41,89,"2022-03-14 15:05:00",67.04,"2022-03-14 15:46:00",33.94,34.66,"2022-03-14 15:02:30",33.39,"2022-03-14 15:52:00",32.09,32.18,"2022-03-14 15:31:30",31.94,"2022-03-14 15:14:30",30.39,30.64,"2022-03-14 15:59:30",30.14,"2022-03-14 15:00:30",29.63,29.78,"2022-03-14 15:50:00",29.52,"2022-03-14 15:00:30",29.44,29.44,"2022-03-14 15:00:30",29.38,"2022-03-14 15:14:30",29.35,29.5,"2022-03-14 15:57:00",29.26,"2022-03-14 15:32:00",8.81,8.85,"2022-03-14 15:00:30",8.77,"2022-03-14 15:59:30",10.06,10.07,"2022-03-14 15:21:00",10.04,"2022-03-14 15:00:30",11.35,11.36,"2022-03-14 15:35:00",11.33,"2022-03-14 15:00:30",6.283,6.293,"2022-03-14 15:58:30",6.272,"2022-03-14 15:02:00",4.97,4.973,"2022-03-14 15:18:00",4.964,"2022-03-14 15:00:30",10.29,10.3,"2022-03-14 15:01:00",10.28,"2022-03-14 15:18:30",4.112941,0,0.976,106.1,45.58,73,3.6,"2022-03-14 15:41:00",0,"2022-03-14 15:02:00",2.218,126.5,28.44,87,8.6,"2022-03-14 15:59:00",0,"2022-03-14 15:00:30",0.811,2.183
"2022-03-14 17:00:00",15723,67.12,"2022-03-14 16:00:30",13.45,13.62,"2022-03-14 16:59:00",0.144,"2022-03-14 16:15:30",937,26.68,27.01,"2022-03-14 16:00:30",26.24,"2022-03-14 17:00:00",70.43,72.52,"2022-03-14 16:10:00",67.84,"2022-03-14 16:26:00",32.82,33.46,"2022-03-14 16:00:30",32.24,"2022-03-14 16:59:30",32.06,32.18,"2022-03-14 16:01:00",31.95,"2022-03-14 17:00:00",30.76,30.92,"2022-03-14 16:52:30",30.56,"2022-03-14 16:05:00",29.88,29.97,"2022-03-14 16:56:30",29.72,"2022-03-14 16:00:30",29.46,29.6,"2022-03-14 16:57:30",29.4,"2022-03-14 16:03:30",29.39,29.49,"2022-03-14 16:41:00",29.27,"2022-03-14 16:11:30",8.75,8.78,"2022-03-14 16:05:00",8.71,"2022-03-14 16:53:00",10.06,10.07,"2022-03-14 16:12:00",10.04,"2022-03-14 16:58:30",11.36,11.37,"2022-03-14 16:48:00",11.35,"2022-03-14 16:07:30",6.298,6.31,"2022-03-14 16:59:00",6.289,"2022-03-14 16:14:30",4.979,4.987,"2022-03-14 16:59:00",4.973,"2022-03-14 16:00:30",10.29,10.3,"2022-03-14 16:34:30",10.28,"2022-03-14 16:37:00",2.131512,0.2,2.14,101.7,30.62,133,4.7,"2022-03-14 16:33:30",0.3,"2022-03-14 16:14:00",4.444,103.4,19.01,106,11.1,"2022-03-14 16:31:30",1.2,"2022-03-14 16:42:00",0.411,1.321
"2022-03-14 18:00:00",15724,68.94,"2022-03-14 17:01:00",12.96,1.578,"2022-03-14 18:00:00",0,"2022-03-14 17:43:00",938,25.57,26.3,"2022-03-14 17:00:30",24.85,"2022-03-14 18:00:00",75.02,77.72,"2022-03-14 17:59:30",71.19,"2022-03-14 17:01:00",31.72,32.26,"2022-03-14 17:00:30",31.19,"2022-03-14 17:59:00",31.79,31.98,"2022-03-14 17:00:30",31.57,"2022-03-14 17:52:00",30.96,31.01,"2022-03-14 17:23:00",30.82,"2022-03-14 17:01:00",30.09,30.19,"2022-03-14 17:35:00",29.93,"2022-03-14 17:01:30",29.63,29.65,"2022-03-14 17:13:00",29.47,"2022-03-14 17:04:00",29.46,29.58,"2022-03-14 17:35:30",29.34,"2022-03-14 17:06:00",8.68,8.71,"2022-03-14 17:05:30",8.64,"2022-03-14 18:00:00",10.04,10.05,"2022-03-14 17:13:00",10.03,"2022-03-14 17:39:00",11.37,11.38,"2022-03-14 17:52:30",11.36,"2022-03-14 17:07:00",6.315,6.324,"2022-03-14 17:59:30",6.308,"2022-03-14 17:01:30",4.983,4.989,"2022-03-14 17:51:30",4.973,"2022-03-14 17:01:00",10.29,10.3,"2022-03-14 17:08:00",10.28,"2022-03-14 17:31:30",0.3852048,0,2.203,112.9,31.21,72,5.3,"2022-03-14 17:53:30",0,"2022-03-14 17:16:30",4.519,118.9,20.38,103,8.4,"2022-03-14 17:27:00",1.6,"2022-03-14 17:11:00",0.07,0.421
"2022-03-14 19:00:00",15725,72.02,"2022-03-14 18:00:30",12.85,0.053,"2022-03-14 18:56:00",0,"2022-03-14 18:00:30",939,24.54,24.86,"2022-03-14 18:00:30",24.33,"2022-03-14 19:00:00",80.1,81.2,"2022-03-14 18:41:00",77.2,"2022-03-14 18:00:30",30.64,31.19,"2022-03-14 18:01:00",30.23,"2022-03-14 18:50:00",31.39,31.6,"2022-03-14 18:01:30",31.17,"2022-03-14 18:53:00",30.99,31.07,"2022-03-14 18:28:30",30.98,"2022-03-14 18:00:30",30.28,30.37,"2022-03-14 18:44:30",30.13,"2022-03-14 18:02:00",29.76,29.86,"2022-03-14 18:37:30",29.61,"2022-03-14 18:02:00",29.49,29.6,"2022-03-14 18:29:00",29.43,"2022-03-14 18:21:30",8.62,8.65,"2022-03-14 18:02:00",8.58,"2022-03-14 19:00:00",10.02,10.04,"2022-03-14 18:20:30",10.01,"2022-03-14 18:59:30",11.39,11.4,"2022-03-14 18:44:30",11.38,"2022-03-14 18:01:00",6.327,6.334,"2022-03-14 18:20:30",6.32,"2022-03-14 18:22:00",4.989,4.996,"2022-03-14 18:38:30",4.982,"2022-03-14 18:30:30",10.3,10.3,"2022-03-14 18:57:30",10.28,"2022-03-14 18:29:00",0.001153881,0,1.827,112.5,32.12,105,4.7,"2022-03-14 18:19:30",0,"2022-03-14 18:39:00",3.755,121.8,20.22,92,11.1,"2022-03-14 18:03:00",0.7,"2022-03-14 18:39:00",-0.001,0.006
"2022-03-14 20:00:00",15726,73.18,"2022-03-14 19:18:00",12.81,0.05,"2022-03-14 19:52:30",0,"2022-03-14 19:00:30",940,23.86,24.27,"2022-03-14 19:00:30",23.48,"2022-03-14 19:53:00",81,82.7,"2022-03-14 19:52:30",78.76,"2022-03-14 19:02:00",29.82,30.24,"2022-03-14 19:01:00",29.41,"2022-03-14 19:58:00",30.92,31.19,"2022-03-14 19:04:00",30.57,"2022-03-14 19:59:00",30.96,31.01,"2022-03-14 19:03:30",30.82,"2022-03-14 19:56:30",30.34,30.38,"2022-03-14 19:47:30",30.34,"2022-03-14 19:00:30",29.86,29.89,"2022-03-14 19:50:30",29.8,"2022-03-14 19:38:30",29.51,29.62,"2022-03-14 19:59:30",29.45,"2022-03-14 19:01:00",8.56,8.59,"2022-03-14 19:08:00",8.54,"2022-03-14 20:00:00",10,10.02,"2022-03-14 19:08:30",9.98,"2022-03-14 19:57:00",11.4,11.42,"2022-03-14 19:54:00",11.4,"2022-03-14 19:02:00",6.34,6.346,"2022-03-14 19:42:00",6.332,"2022-03-14 19:01:00",4.995,5.003,"2022-03-14 19:57:30",4.987,"2022-03-14 19:00:30",10.3,10.31,"2022-03-14 19:49:30",10.29,"2022-03-14 19:08:30",0.0009927822,0,1.967,116.8,31.1,117,5.1,"2022-03-14 19:41:30",0,"2022-03-14 19:40:30",3.783,115.7,20.33,120,7.4,"2022-03-14 19:00:30",0.9,"2022-03-14 19:23:00",0,0
"2022-03-14 21:00:00",15727,72.77,"2022-03-14 20:58:00",12.8,0.047,"2022-03-14 20:17:30",0,"2022-03-14 20:00:30",941,23.59,23.71,"2022-03-14 20:39:30",23.52,"2022-03-14 20:18:00",83.6,84.7,"2022-03-14 20:50:00",81.7,"2022-03-14 20:02:00",29.14,29.46,"2022-03-14 20:09:00",28.8,"2022-03-14 20:54:30",30.49,30.68,"2022-03-14 20:01:30",30.26,"2022-03-14 20:56:00",30.79,30.92,"2022-03-14 20:07:30",30.74,"2022-03-14 20:57:00",30.37,30.46,"2022-03-14 20:49:30",30.34,"2022-03-14 20:00:30",29.95,30.08,"2022-03-14 20:51:30",29.8,"2022-03-14 20:08:30",29.6,29.74,"2022-03-14 20:56:00",29.47,"2022-03-14 20:03:30",8.52,8.54,"2022-03-14 20:00:30",8.49,"2022-03-14 20:59:30",9.97,9.99,"2022-03-14 20:01:30",9.95,"2022-03-14 20:50:00",11.41,11.42,"2022-03-14 20:02:00",11.4,"2022-03-14 20:02:30",6.349,6.353,"2022-03-14 20:39:00",6.341,"2022-03-14 20:01:30",5.001,5.005,"2022-03-14 20:21:30",4.994,"2022-03-14 20:36:30",10.31,10.32,"2022-03-14 20:15:30",10.3,"2022-03-14 20:30:30",0.0009315398,0,1.565,113.7,30.28,84,4.3,"2022-03-14 20:01:00",0,"2022-03-14 20:46:30",3.012,121.5,18.94,94,6.1,"2022-03-14 20:25:00",0.8,"2022-03-14 20:47:00",-0.007,0
"2022-03-14 22:00:00",15728,72.4,"2022-03-14 21:30:30",12.78,0.045,"2022-03-14 21:58:00",0,"2022-03-14 21:00:30",941,23.45,23.7,"2022-03-14 21:09:30",23.29,"2022-03-14 22:00:00",83.8,84.6,"2022-03-14 21:05:00",82.5,"2022-03-14 21:47:30",28.65,28.88,"2022-03-14 21:00:30",28.42,"2022-03-14 21:54:30",30.1,30.26,"2022-03-14 21:03:30",29.82,"2022-03-14 21:59:30",30.63,30.79,"2022-03-14 21:19:30",30.53,"2022-03-14 21:55:00",30.37,30.46,"2022-03-14 21:10:30",30.34,"2022-03-14 21:13:00",30.05,30.08,"2022-03-14 21:11:30",29.95,"2022-03-14 21:01:30",29.7,29.81,"2022-03-14 21:08:30",29.59,"2022-03-14 21:46:00",8.48,8.5,"2022-03-14 21:00:30",8.46,"2022-03-14 21:41:00",9.93,9.96,"2022-03-14 21:04:30",9.91,"2022-03-14 21:52:00",11.41,11.42,"2022-03-14 21:22:00",11.4,"2022-03-14 21:38:30",6.352,6.356,"2022-03-14 21:12:30",6.341,"2022-03-14 21:04:30",5.002,5.01,"2022-03-14 21:59:00",4.999,"2022-03-14 21:03:00",10.31,10.32,"2022-03-14 21:51:00",10.3,"2022-03-14 21:05:00",0.0007939024,0,1.66,97.4,27.69,87,3.9,"2022-03-14 21:08:30",0.3,"2022-03-14 21:25:30",3.314,94.9,16,102,6.4,"2022-03-14 21:44:00",1.3,"2022-03-14 21:16:30",-0.006,0
"2022-03-14 23:00:00",15729,72.18,"2022-03-14 22:45:00",12.78,0.044,"2022-03-14 22:09:00",0,"2022-03-14 22:00:30",940,23.21,23.4,"2022-03-14 22:24:30",22.96,"2022-03-14 22:48:30",84.5,85.5,"2022-03-14 22:52:00",82.7,"2022-03-14 22:04:00",28.27,28.53,"2022-03-14 22:06:30",28.05,"2022-03-14 22:57:00",29.76,29.91,"2022-03-14 22:08:30",29.6,"2022-03-14 22:41:00",30.41,30.6,"2022-03-14 22:01:30",30.32,"2022-03-14 22:57:30",30.34,30.37,"2022-03-14 22:01:00",30.34,"2022-03-14 22:00:30",30.07,30.1,"2022-03-14 22:51:00",30.02,"2022-03-14 22:56:30",29.7,29.79,"2022-03-14 22:11:00",29.61,"2022-03-14 22:42:00",8.44,8.46,"2022-03-14 22:02:30",8.42,"2022-03-14 22:44:00",9.9,9.93,"2022-03-14 22:00:30",9.88,"2022-03-14 22:58:00",11.4,11.41,"2022-03-14 22:11:30",11.4,"2022-03-14 22:05:00",6.352,6.356,"2022-03-14 22:04:00",6.348,"2022-03-14 22:05:30",5.006,5.01,"2022-03-14 22:01:30",5.001,"2022-03-14 22:01:00",10.32,10.33,"2022-03-14 22:16:30",10.31,"2022-03-14 22:21:00",0.0007117382,0,1.693,102.7,33.88,75,3.9,"2022-03-14 22:28:00",0.3,"2022-03-14 22:21:30",3.377,108.2,20.71,115,6.1,"2022-03-14 22:17:30",0.7,"2022-03-14 22:58:30",-0.006,0
"2022-03-15 00:00:00",15730,71.7,"2022-03-14 23:53:30",12.77,0.044,"2022-03-14 23:12:30",0,"2022-03-14 23:00:30",940,23.15,23.29,"2022-03-14 23:24:30",23.02,"2022-03-14 23:03:30",85.9,87.1,"2022-03-14 23:58:30",84.8,"2022-03-14 23:03:30",27.93,28.13,"2022-03-14 23:02:00",27.76,"2022-03-14 23:58:00",29.44,29.67,"2022-03-14 23:04:30",29.23,"2022-03-14 23:51:30",30.2,30.37,"2022-03-14 23:05:00",30.09,"2022-03-15 00:00:00",30.32,30.37,"2022-03-14 23:02:00",30.23,"2022-03-14 23:52:00",30.07,30.08,"2022-03-14 23:16:00",30.02,"2022-03-14 23:07:30",29.69,29.81,"2022-03-14 23:32:30",29.61,"2022-03-14 23:30:00",8.41,8.43,"2022-03-14 23:11:30",8.39,"2022-03-14 23:56:00",9.88,9.9,"2022-03-14 23:00:30",9.86,"2022-03-14 23:39:30",11.4,11.41,"2022-03-14 23:13:30",11.39,"2022-03-14 23:36:00",6.348,6.353,"2022-03-14 23:44:30",6.341,"2022-03-14 23:42:30",5.008,5.012,"2022-03-14 23:14:30",5.005,"2022-03-14 23:01:00",10.33,10.34,"2022-03-14 23:48:00",10.32,"2022-03-14 23:11:30",0.0005631436,0,1.382,99.1,28.22,67,4,"2022-03-14 23:30:00",0.3,"2022-03-14 23:20:00",2.899,97.2,18.01,85,6.1,"2022-03-14 23:28:00",0.9,"2022-03-14 23:49:00",-0.01,0
"2022-03-15 01:00:00",15731,71.72,"2022-03-15 00:13:00",12.74,0.044,"2022-03-15 00:06:00",0,"2022-03-15 00:00:30",939,22.62,23.11,"2022-03-15 00:00:30",22.05,"2022-03-15 00:59:00",88.4,89.6,"2022-03-15 00:34:30",86.4,"2022-03-15 00:02:00",27.64,27.84,"2022-03-15 00:03:00",27.44,"2022-03-15 00:50:00",29.15,29.31,"2022-03-15 00:00:30",29,"2022-03-15 00:54:30",29.98,30.15,"2022-03-15 00:03:00",29.9,"2022-03-15 00:54:30",30.17,30.31,"2022-03-15 00:01:30",30.13,"2022-03-15 00:08:30",30.06,30.08,"2022-03-15 00:00:30",30.02,"2022-03-15 00:19:00",29.7,29.78,"2022-03-15 00:40:30",29.61,"2022-03-15 00:08:30",8.39,8.41,"2022-03-15 00:02:30",8.37,"2022-03-15 00:59:00",9.85,9.87,"2022-03-15 00:08:00",9.84,"2022-03-15 00:55:00",11.39,11.4,"2022-03-15 00:13:00",11.38,"2022-03-15 00:49:30",6.349,6.353,"2022-03-15 00:02:30",6.344,"2022-03-15 00:55:00",5.008,5.012,"2022-03-15 00:14:30",5.005,"2022-03-15 00:03:30",10.34,10.34,"2022-03-15 00:34:00",10.32,"2022-03-15 00:03:30",0.0006856982,0,1.029,96.8,29.39,89,2.4,"2022-03-15 00:42:00",0,"2022-03-15 00:23:00",2.235,100.6,16.59,114,4.5,"2022-03-15 00:42:00",0.8,"2022-03-15 00:02:30",-0.015,0
"2022-03-15 02:00:00",15732,72.65,"2022-03-15 01:00:30",12.74,0.042,"2022-03-15 01:54:30",0,"2022-03-15 01:00:30",939,22.1,22.29,"2022-03-15 01:54:00",21.92,"2022-03-15 01:15:00",89.2,90.6,"2022-03-15 01:20:00",87.9,"2022-03-15 01:46:00",27.32,27.54,"2022-03-15 01:02:00",27.09,"2022-03-15 01:56:30",28.89,29.11,"2022-03-15 01:00:30",28.65,"2022-03-15 01:55:30",29.81,30,"2022-03-15 01:07:30",29.69,"2022-03-15 01:59:30",30.11,30.17,"2022-03-15 01:28:00",29.95,"2022-03-15 01:48:30",30.06,30.08,"2022-03-15 01:00:30",29.98,"2022-03-15 01:47:00",29.71,29.81,"2022-03-15 01:05:30",29.59,"2022-03-15 01:46:30",8.36,8.38,"2022-03-15 01:00:30",8.35,"2022-03-15 01:44:00",9.83,9.84,"2022-03-15 01:01:30",9.82,"2022-03-15 01:42:00",11.39,11.4,"2022-03-15 01:23:30",11.37,"2022-03-15 01:57:00",6.343,6.351,"2022-03-15 01:59:30",6.336,"2022-03-15 01:45:30",5.008,5.012,"2022-03-15 01:46:00",5.005,"2022-03-15 01:07:00",10.34,10.35,"2022-03-15 01:32:30",10.33,"2022-03-15 01:03:00",0.000776087,0,0.865,104.1,28.68,97,2.7,"2022-03-15 01:20:30",0,"2022-03-15 01:14:30",1.985,109.8,16.41,124,4.6,"2022-03-15 01:20:30",0.8,"2022-03-15 01:53:00",-0.018,0
"2022-03-15 03:00:00",15733,73.07,"2022-03-15 02:05:30",12.72,0.041,"2022-03-15 02:22:00",0,"2022-03-15 02:00:30",939,21.8,22.13,"2022-03-15 02:00:30",21.52,"2022-03-15 02:59:00",90.6,91.9,"2022-03-15 02:49:30",88.6,"2022-03-15 02:02:30",27.01,27.13,"2022-03-15 02:02:00",26.86,"2022-03-15 03:00:00",28.61,28.79,"2022-03-15 02:02:30",28.46,"2022-03-15 02:44:00",29.6,29.8,"2022-03-15 02:01:30",29.51,"2022-03-15 02:23:00",29.95,30.13,"2022-03-15 02:00:30",29.93,"2022-03-15 02:04:30",30,30.08,"2022-03-15 02:02:00",29.86,"2022-03-15 02:56:30",29.71,29.81,"2022-03-15 02:22:00",29.63,"2022-03-15 02:09:30",8.34,8.36,"2022-03-15 02:03:00",8.32,"2022-03-15 02:59:00",9.81,9.84,"2022-03-15 02:02:00",9.8,"2022-03-15 02:59:30",11.39,11.39,"2022-03-15 02:18:00",11.38,"2022-03-15 02:04:00",6.343,6.348,"2022-03-15 02:03:00",6.336,"2022-03-15 02:55:00",5.007,5.012,"2022-03-15 02:20:00",5.003,"2022-03-15 02:08:30",10.34,10.35,"2022-03-15 02:23:00",10.33,"2022-03-15 02:23:30",0.0008038522,0,0.807,101.4,23.82,113,2.6,"2022-03-15 02:06:30",0,"2022-03-15 02:33:30",1.791,103,16.44,104,3.3,"2022-03-15 02:07:00",0.7,"2022-03-15 02:27:00",-0.019,0
"2022-03-15 04:00:00",15734,73.67,"2022-03-15 03:01:00",12.7,0.041,"2022-03-15 03:36:30",0,"2022-03-15 03:00:30",939,21.64,22.06,"2022-03-15 03:55:00",21.39,"2022-03-15 03:02:30",91.3,92.4,"2022-03-15 03:04:30",89.7,"2022-03-15 03:49:00",26.7,26.93,"2022-03-15 03:00:30",26.5,"2022-03-15 03:59:00",28.36,28.5,"2022-03-15 03:00:30",28.25,"2022-03-15 03:57:00",29.43,29.59,"2022-03-15 03:04:00",29.3,"2022-03-15 03:44:30",29.9,29.97,"2022-03-15 03:02:00",29.72,"2022-03-15 04:00:00",29.89,30,"2022-03-15 03:10:30",29.82,"2022-03-15 03:58:00",29.7,29.81,"2022-03-15 03:28:00",29.59,"2022-03-15 03:50:00",8.31,8.33,"2022-03-15 03:08:30",8.3,"2022-03-15 03:42:30",9.79,9.81,"2022-03-15 03:02:30",9.78,"2022-03-15 03:57:30",11.38,11.39,"2022-03-15 03:28:30",11.37,"2022-03-15 03:14:30",6.335,6.341,"2022-03-15 03:36:30",6.329,"2022-03-15 03:29:30",5.009,5.015,"2022-03-15 03:16:30",5.003,"2022-03-15 03:01:30",10.34,10.35,"2022-03-15 03:08:30",10.33,"2022-03-15 03:13:30",0.0008038208,0,1.212,105.3,26.24,33,3.8,"2022-03-15 03:55:00",0,"2022-03-15 03:01:00",2.497,117.6,13.26,103,4.4,"2022-03-15 03:50:30",0,"2022-03-15 03:30:00",-0.016,0
"2022-03-15 05:00:00",15735,72.92,"2022-03-15 05:00:00",12.68,0.041,"2022-03-15 04:04:30",0,"2022-03-15 04:00:30",939,22.03,22.22,"2022-03-15 04:24:00",21.91,"2022-03-15 04:35:00",90.4,91.2,"2022-03-15 04:49:30",89.3,"2022-03-15 04:03:00",26.39,26.52,"2022-03-15 04:01:00",26.29,"2022-03-15 04:53:00",28.11,28.3,"2022-03-15 04:01:30",27.9,"2022-03-15 04:59:00",29.2,29.4,"2022-03-15 04:07:00",29.09,"2022-03-15 04:32:00",29.74,29.82,"2022-03-15 04:08:30",29.68,"2022-03-15 04:55:30",29.86,29.89,"2022-03-15 04:09:30",29.8,"2022-03-15 04:05:30",29.7,29.81,"2022-03-15 05:00:00",29.61,"2022-03-15 04:01:00",8.29,8.31,"2022-03-15 04:01:30",8.27,"2022-03-15 05:00:00",9.77,9.78,"2022-03-15 04:01:00",9.76,"2022-03-15 04:45:30",11.38,11.39,"2022-03-15 04:20:00",11.37,"2022-03-15 04:51:00",6.333,6.341,"2022-03-15 04:04:00",6.324,"2022-03-15 04:58:00",5.004,5.008,"2022-03-15 04:00:30",5.001,"2022-03-15 04:41:00",10.34,10.35,"2022-03-15 04:03:00",10.33,"2022-03-15 04:03:30",0.0005374129,0,1.779,116.1,33.7,120,4.1,"2022-03-15 04:07:00",0,"2022-03-15 04:52:00",3.459,124.3,18.57,151,5.6,"2022-03-15 04:31:30",1,"2022-03-15 04:54:00",-0.011,0
"2022-03-15 06:00:00",15736,72.32,"2022-03-15 05:58:00",12.66,0.466,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",940,22.09,22.2,"2022-03-15 05:41:00",21.92,"2022-03-15 05:04:00",90.4,91.1,"2022-03-15 05:35:00",89.5,"2022-03-15 05:47:30",26.16,26.32,"2022-03-15 05:01:00",26.06,"2022-03-15 05:59:30",27.86,28.02,"2022-03-15 05:05:30",27.7,"2022-03-15 05:52:30",29.06,29.19,"2022-03-15 05:11:30",28.88,"2022-03-15 05:55:00",29.61,29.8,"2022-03-15 05:11:30",29.52,"2022-03-15 05:35:30",29.84,29.86,"2022-03-15 05:00:30",29.71,"2022-03-15 05:54:30",29.71,29.76,"2022-03-15 05:24:00",29.63,"2022-03-15 05:40:00",8.27,8.28,"2022-03-15 05:05:00",8.26,"2022-03-15 05:57:00",9.75,9.77,"2022-03-15 05:01:00",9.73,"2022-03-15 05:43:30",11.36,11.37,"2022-03-15 05:01:00",11.36,"2022-03-15 05:36:30",6.329,6.334,"2022-03-15 05:16:30",6.322,"2022-03-15 05:18:30",5,5.008,"2022-03-15 05:04:00",4.994,"2022-03-15 05:52:30",10.34,10.35,"2022-03-15 06:00:00",10.33,"2022-03-15 05:20:30",0.2214778,0,1.258,110.5,34.06,105,3.3,"2022-03-15 05:00:30",0,"2022-03-15 05:08:00",2.461,120.5,23.55,124,5.6,"2022-03-15 05:04:00",0.4,"2022-03-15 05:40:00",0.005,0
"2022-03-15 07:00:00",15737,67.22,"2022-03-15 07:00:00",12.74,12.88,"2022-03-15 06:01:00",0.002,"2022-03-15 06:21:00",940,23.05,23.74,"2022-03-15 06:36:30",22.18,"2022-03-15 06:01:00",86.6,90.5,"2022-03-15 06:05:00",83.5,"2022-03-15 06:34:00",26.07,26.11,"2022-03-15 06:00:30",25.94,"2022-03-15 06:24:30",27.61,27.72,"2022-03-15 06:02:30",27.5,"2022-03-15 06:36:30",28.88,29,"2022-03-15 06:01:00",28.68,"2022-03-15 06:58:00",29.51,29.58,"2022-03-15 06:31:00",29.39,"2022-03-15 06:55:00",29.71,29.84,"2022-03-15 06:09:30",29.61,"2022-03-15 06:44:30",29.7,29.78,"2022-03-15 06:49:00",29.55,"2022-03-15 06:37:30",8.26,8.27,"2022-03-15 06:02:30",8.24,"2022-03-15 06:38:30",9.72,9.74,"2022-03-15 06:00:30",9.7,"2022-03-15 07:00:00",11.34,11.37,"2022-03-15 06:05:00",11.31,"2022-03-15 06:54:30",6.32,6.327,"2022-03-15 06:01:00",6.312,"2022-03-15 06:43:30",5,5.005,"2022-03-15 06:07:30",4.994,"2022-03-15 06:17:00",10.33,10.34,"2022-03-15 06:06:30",10.32,"2022-03-15 06:24:30",2.853056,0,1.131,114.9,39.84,231,2.4,"2022-03-15 06:10:00",0,"2022-03-15 06:03:30",2.293,122,23.76,108,5,"2022-03-15 06:43:30",0.5,"2022-03-15 06:21:00",0.51,0.183
"2022-03-15 08:00:00",15738,63.38,"2022-03-15 08:00:00",13.41,16.04,"2022-03-15 07:01:30",0.254,"2022-03-15 07:50:00",941,24.23,25.44,"2022-03-15 08:00:00",23.58,"2022-03-15 07:07:30",81.1,84.7,"2022-03-15 07:10:30",74.01,"2022-03-15 07:59:00",26.25,26.44,"2022-03-15 07:55:30",26.11,"2022-03-15 07:00:30",27.49,27.5,"2022-03-15 07:00:30",27.45,"2022-03-15 07:44:30",28.72,28.8,"2022-03-15 07:17:00",28.55,"2022-03-15 07:59:00",29.35,29.47,"2022-03-15 07:00:30",29.29,"2022-03-15 07:50:30",29.64,29.68,"2022-03-15 07:02:00",29.55,"2022-03-15 07:47:00",29.69,29.78,"2022-03-15 07:01:30",29.59,"2022-03-15 07:19:30",8.25,8.26,"2022-03-15 07:11:00",8.24,"2022-03-15 07:22:00",9.67,9.7,"2022-03-15 07:00:30",9.63,"2022-03-15 07:56:30",11.28,11.32,"2022-03-15 07:00:30",11.25,"2022-03-15 07:50:30",6.312,6.322,"2022-03-15 07:01:00",6.3,"2022-03-15 07:56:30",4.995,5.001,"2022-03-15 07:00:30",4.989,"2022-03-15 07:43:30",10.33,10.34,"2022-03-15 07:31:00",10.32,"2022-03-15 07:32:00",5.588444,0,1.436,110.6,29.79,68,3.4,"2022-03-15 07:55:00",0,"2022-03-15 07:31:00",2.613,110.5,21.24,106,5.2,"2022-03-15 07:55:00",0.9,"2022-03-15 07:29:00",1.048,1.02
"2022-03-15 09:00:00",15739,53.25,"2022-03-15 09:00:00",13.42,18.46,"2022-03-15 08:56:00",0.159,"2022-03-15 08:34:00",941,26.85,27.61,"2022-03-15 08:44:00",25.65,"2022-03-15 08:00:30",69.36,75.09,"2022-03-15 08:00:30",65.89,"2022-03-15 08:44:30",26.79,27.13,"2022-03-15 08:52:30",26.39,"2022-03-15 08:01:30",27.49,27.52,"2022-03-15 08:06:30",27.45,"2022-03-15 08:12:00",28.57,28.7,"2022-03-15 08:02:00",28.49,"2022-03-15 08:20:30",29.22,29.39,"2022-03-15 08:00:30",29.11,"2022-03-15 08:42:30",29.56,29.65,"2022-03-15 08:02:00",29.44,"2022-03-15 08:44:00",29.68,29.76,"2022-03-15 08:11:00",29.59,"2022-03-15 09:00:00",8.24,8.25,"2022-03-15 08:02:00",8.23,"2022-03-15 08:52:30",9.58,9.63,"2022-03-15 08:02:00",9.53,"2022-03-15 08:58:30",11.19,11.25,"2022-03-15 08:00:30",11.14,"2022-03-15 08:55:30",6.289,6.303,"2022-03-15 08:01:00",6.274,"2022-03-15 08:57:00",4.989,4.994,"2022-03-15 08:05:30",4.982,"2022-03-15 08:46:00",10.32,10.33,"2022-03-15 08:02:00",10.31,"2022-03-15 08:21:30",12.31152,0,1.482,100.9,37.23,69,4.1,"2022-03-15 08:33:30",0,"2022-03-15 08:10:30",3.35,87.3,21.58,81,6.4,"2022-03-15 08:30:30",1.3,"2022-03-15 08:37:00",2.449,1.923
"2022-03-15 10:00:00",15740,48.77,"2022-03-15 09:41:30",13.35,18.47,"2022-03-15 09:47:30",0.073,"2022-03-15 09:55:30",941,28.47,29.29,"2022-03-15 09:59:30",27.19,"2022-03-15 09:01:00",63.5,68.22,"2022-03-15 09:01:00",59.29,"2022-03-15 09:57:00",27.67,28.31,"2022-03-15 10:00:00",27.09,"2022-03-15 09:01:00",27.58,27.72,"2022-03-15 09:59:00",27.5,"2022-03-15 09:00:30",28.52,28.61,"2022-03-15 09:08:30",28.41,"2022-03-15 09:54:30",29.14,29.23,"2022-03-15 09:56:00",29.11,"2022-03-15 09:00:30",29.45,29.52,"2022-03-15 09:00:30",29.42,"2022-03-15 09:29:00",29.59,29.72,"2022-03-15 09:03:00",29.48,"2022-03-15 09:33:30",8.23,8.24,"2022-03-15 09:03:30",8.22,"2022-03-15 09:40:00",9.48,9.53,"2022-03-15 09:00:30",9.43,"2022-03-15 09:58:00",11.08,11.14,"2022-03-15 09:01:30",11.02,"2022-03-15 10:00:00",6.25,6.274,"2022-03-15 09:01:00",6.224,"2022-03-15 09:56:00",4.982,4.989,"2022-03-15 09:01:00",4.973,"2022-03-15 09:55:00",10.32,10.33,"2022-03-15 09:33:00",10.31,"2022-03-15 09:04:00",16.45065,0,1.518,90.6,39.64,74,3.8,"2022-03-15 09:44:00",0,"2022-03-15 09:06:30",2.912,79.09,26.06,97,5.6,"2022-03-15 09:42:00",0.4,"2022-03-15 09:11:00",3.359,2.706
"2022-03-15 11:00:00",15741,48.49,"2022-03-15 10:10:00",13.34,18.26,"2022-03-15 10:03:30",0.112,"2022-03-15 10:38:30",940,29.89,30.53,"2022-03-15 10:51:30",29.23,"2022-03-15 10:00:30",56.87,60.95,"2022-03-15 10:01:30",53.76,"2022-03-15 10:52:00",29.1,30.02,"2022-03-15 10:59:30",28.26,"2022-03-15 10:02:30",27.97,28.3,"2022-03-15 10:58:00",27.7,"2022-03-15 10:00:30",28.5,28.61,"2022-03-15 10:52:00",28.4,"2022-03-15 10:13:00",29.11,29.24,"2022-03-15 10:03:30",29.01,"2022-03-15 10:54:00",29.44,29.44,"2022-03-15 10:01:00",29.39,"2022-03-15 10:49:30",29.52,29.61,"2022-03-15 10:05:30",29.46,"2022-03-15 10:35:00",8.25,8.27,"2022-03-15 10:46:00",8.23,"2022-03-15 10:19:30",9.38,9.43,"2022-03-15 10:00:30",9.33,"2022-03-15 10:58:30",10.96,11.03,"2022-03-15 10:04:30",10.9,"2022-03-15 10:59:30",6.207,6.227,"2022-03-15 10:00:30",6.186,"2022-03-15 10:53:30",4.966,4.976,"2022-03-15 10:00:30",4.96,"2022-03-15 10:48:30",10.32,10.32,"2022-03-15 10:02:00",10.3,"2022-03-15 10:48:30",15.57111,0,1.497,104.1,41.8,105,5.1,"2022-03-15 10:29:30",0,"2022-03-15 10:03:00",2.789,85.4,26.9,67,6.1,"2022-03-15 10:37:30",0.4,"2022-03-15 10:27:00",3.247,3.293
"2022-03-15 12:00:00",15742,50.88,"2022-03-15 11:00:30",13.34,18.38,"2022-03-15 11:32:30",0.113,"2022-03-15 11:36:30",940,30.94,31.86,"2022-03-15 11:42:30",29.72,"2022-03-15 11:11:00",52.18,56.98,"2022-03-15 11:11:30",49.2,"2022-03-15 11:47:30",30.98,32.06,"2022-03-15 11:57:30",30.02,"2022-03-15 11:01:00",28.63,29.09,"2022-03-15 11:59:30",28.25,"2022-03-15 11:00:30",28.6,28.8,"2022-03-15 11:56:00",28.49,"2022-03-15 11:03:00",29.02,29.13,"2022-03-15 11:27:00",28.93,"2022-03-15 11:56:00",29.36,29.44,"2022-03-15 11:00:30",29.23,"2022-03-15 11:47:30",29.5,29.58,"2022-03-15 11:38:30",29.45,"2022-03-15 11:01:00",8.28,8.31,"2022-03-15 11:56:30",8.26,"2022-03-15 11:01:00",9.29,9.33,"2022-03-15 11:00:30",9.25,"2022-03-15 11:58:00",10.85,10.91,"2022-03-15 11:01:00",10.79,"2022-03-15 11:59:00",6.172,6.194,"2022-03-15 11:01:00",6.151,"2022-03-15 11:55:30",4.956,4.964,"2022-03-15 11:12:30",4.944,"2022-03-15 11:46:00",10.31,10.32,"2022-03-15 11:16:00",10.3,"2022-03-15 11:58:30",17.00448,0,1.633,99.4,43.19,44,4.3,"2022-03-15 11:04:00",0,"2022-03-15 11:10:00",3.088,91.4,24.87,67,5.7,"2022-03-15 11:12:00",0.4,"2022-03-15 11:58:30",3.586,3.628
"2022-03-15 13:00:00",15743,51.36,"2022-03-15 12:19:00",13.31,17.92,"2022-03-15 12:46:00",0.087,"2022-03-15 12:13:00",939,31.69,32.52,"2022-03-15 12:58:30",30.6,"2022-03-15 12:32:00",48.99,52.86,"2022-03-15 12:36:30",46.38,"2022-03-15 12:44:30",33.03,33.68,"2022-03-15 12:57:00",32.06,"2022-03-15 12:00:30",29.51,30,"2022-03-15 13:00:00",29.03,"2022-03-15 12:03:00",28.83,29.02,"2022-03-15 12:58:00",28.68,"2022-03-15 12:02:30",29.05,29.18,"2022-03-15 13:00:00",28.91,"2022-03-15 12:11:30",29.26,29.39,"2022-03-15 12:09:00",29.21,"2022-03-15 12:34:00",29.49,29.58,"2022-03-15 12:22:30",29.4,"2022-03-15 12:56:00",8.33,8.35,"2022-03-15 12:52:30",8.3,"2022-03-15 12:01:00",9.23,9.26,"2022-03-15 12:04:30",9.21,"2022-03-15 12:46:30",10.75,10.8,"2022-03-15 12:01:00",10.71,"2022-03-15 13:00:00",6.137,6.158,"2022-03-15 12:01:30",6.116,"2022-03-15 12:58:30",4.946,4.955,"2022-03-15 12:00:30",4.937,"2022-03-15 12:54:30",10.3,10.31,"2022-03-15 12:07:00",10.29,"2022-03-15 12:41:30",14.65487,0,1.312,102,53.79,145,3.4,"2022-03-15 12:03:00",0,"2022-03-15 12:20:00",2.485,93.4,39.69,67,6.2,"2022-03-15 12:03:00",0.3,"2022-03-15 12:21:30",3.144,3.679
"2022-03-15 14:00:00",15744,53.17,"2022-03-15 13:51:00",13.25,17.83,"2022-03-15 13:44:00",0.102,"2022-03-15 13:52:30",938,32.46,33.6,"2022-03-15 13:42:30",31.32,"2022-03-15 13:17:00",48.09,51.36,"2022-03-15 13:53:00",44.79,"2022-03-15 13:05:30",34.35,35.01,"2022-03-15 13:56:30",33.65,"2022-03-15 13:00:30",30.42,30.84,"2022-03-15 13:55:00",30,"2022-03-15 13:05:30",29.22,29.47,"2022-03-15 13:59:30",28.93,"2022-03-15 13:01:00",29.13,29.19,"2022-03-15 13:08:00",29.06,"2022-03-15 13:05:00",29.24,29.28,"2022-03-15 13:18:00",29.21,"2022-03-15 13:27:30",29.42,29.53,"2022-03-15 13:02:30",29.26,"2022-03-15 13:52:00",8.35,8.37,"2022-03-15 13:53:00",8.33,"2022-03-15 13:04:30",9.19,9.21,"2022-03-15 13:02:30",9.16,"2022-03-15 13:52:30",10.67,10.72,"2022-03-15 13:00:30",10.64,"2022-03-15 13:59:30",6.11,6.123,"2022-03-15 13:01:00",6.099,"2022-03-15 13:38:30",4.936,4.941,"2022-03-15 13:00:30",4.932,"2022-03-15 13:42:00",10.29,10.3,"2022-03-15 13:12:30",10.28,"2022-03-15 13:39:00",14.18993,0,1.495,98.3,48.34,84,5.6,"2022-03-15 13:47:00",0,"2022-03-15 13:02:30",2.736,87.4,34.24,74,6.6,"2022-03-15 13:38:30",0,"2022-03-15 13:05:00",3.062,3.433
"2022-03-15 15:00:00",15745,53.52,"2022-03-15 14:37:00",13.31,17.81,"2022-03-15 14:36:30",0.105,"2022-03-15 14:12:30",937,32.44,33.57,"2022-03-15 14:27:30",31.19,"2022-03-15 14:47:00",47.79,51.49,"2022-03-15 14:48:30",45.12,"2022-03-15 14:23:30",35.44,35.82,"2022-03-15 14:57:30",34.98,"2022-03-15 14:00:30",31.31,31.79,"2022-03-15 14:58:30",30.79,"2022-03-15 14:00:30",29.69,29.98,"2022-03-15 14:57:00",29.34,"2022-03-15 14:01:00",29.24,29.39,"2022-03-15 14:51:30",29.11,"2022-03-15 14:01:00",29.24,29.31,"2022-03-15 14:54:30",29.21,"2022-03-15 14:04:00",29.36,29.47,"2022-03-15 14:07:00",29.28,"2022-03-15 14:31:30",8.36,8.37,"2022-03-15 14:09:30",8.35,"2022-03-15 14:21:30",9.14,9.17,"2022-03-15 14:00:30",9.13,"2022-03-15 14:43:30",10.61,10.64,"2022-03-15 14:03:00",10.58,"2022-03-15 14:59:00",6.094,6.106,"2022-03-15 14:00:30",6.083,"2022-03-15 14:59:30",4.93,4.934,"2022-03-15 14:01:00",4.928,"2022-03-15 14:26:30",10.29,10.3,"2022-03-15 14:00:30",10.28,"2022-03-15 14:09:00",10.4061,0,1.5,107,44.73,52,3.8,"2022-03-15 14:34:30",0,"2022-03-15 14:21:00",2.712,93.6,30.29,57,5.9,"2022-03-15 14:03:30",0,"2022-03-15 14:13:30",2.245,2.929
"2022-03-15 16:00:00",15746,54.57,"2022-03-15 15:35:00",13.31,17.47,"2022-03-15 15:32:30",0.105,"2022-03-15 15:54:30",936,32.92,33.46,"2022-03-15 15:19:00",32.36,"2022-03-15 15:55:00",45.52,47.51,"2022-03-15 15:02:30",43.11,"2022-03-15 15:29:30",35.68,35.79,"2022-03-15 15:43:00",35.57,"2022-03-15 15:50:30",32.1,32.38,"2022-03-15 15:53:00",31.77,"2022-03-15 15:00:30",30.18,30.41,"2022-03-15 15:51:30",29.93,"2022-03-15 15:02:30",29.47,29.59,"2022-03-15 15:26:30",29.32,"2022-03-15 15:03:30",29.33,29.44,"2022-03-15 15:46:30",29.23,"2022-03-15 15:00:30",29.33,29.5,"2022-03-15 15:47:00",29.24,"2022-03-15 15:54:30",8.34,8.37,"2022-03-15 15:04:00",8.32,"2022-03-15 15:43:00",9.11,9.13,"2022-03-15 15:00:30",9.09,"2022-03-15 15:52:00",10.56,10.59,"2022-03-15 15:00:30",10.55,"2022-03-15 15:43:30",6.083,6.09,"2022-03-15 15:01:00",6.071,"2022-03-15 15:32:30",4.927,4.932,"2022-03-15 15:00:30",4.921,"2022-03-15 15:23:00",10.29,10.3,"2022-03-15 15:08:30",10.28,"2022-03-15 15:20:30",8.932649,0,1.685,95.2,36.92,89,4.3,"2022-03-15 15:07:00",0,"2022-03-15 15:35:30",3.375,86.1,20.21,135,6.4,"2022-03-15 15:04:30",0.7,"2022-03-15 15:18:00",1.936,2.204
"2022-03-15 17:00:00",15747,55.2,"2022-03-15 16:00:30",13.11,13.24,"2022-03-15 16:59:00",0.002,"2022-03-15 16:31:00",938,30.48,32.69,"2022-03-15 16:04:00",28.93,"2022-03-15 17:00:00",54.44,59.78,"2022-03-15 16:55:00",44.51,"2022-03-15 16:04:00",35.14,35.61,"2022-03-15 16:02:00",34.57,"2022-03-15 16:59:30",32.58,32.78,"2022-03-15 16:56:00",32.36,"2022-03-15 16:05:00",30.67,30.95,"2022-03-15 17:00:00",30.37,"2022-03-15 16:03:00",29.75,29.95,"2022-03-15 16:55:30",29.57,"2022-03-15 16:02:30",29.44,29.44,"2022-03-15 16:00:30",29.36,"2022-03-15 16:09:00",29.36,29.48,"2022-03-15 16:51:00",29.28,"2022-03-15 16:33:00",8.3,8.32,"2022-03-15 16:04:00",8.27,"2022-03-15 16:57:00",9.09,9.1,"2022-03-15 16:04:00",9.08,"2022-03-15 16:17:00",10.55,10.57,"2022-03-15 16:58:30",10.54,"2022-03-15 16:05:30",6.089,6.099,"2022-03-15 16:45:30",6.081,"2022-03-15 16:06:00",4.93,4.939,"2022-03-15 16:59:30",4.921,"2022-03-15 16:00:30",10.29,10.3,"2022-03-15 16:06:30",10.28,"2022-03-15 16:43:30",2.139365,0,1.987,98.8,31.27,49,4.5,"2022-03-15 16:12:30",0,"2022-03-15 16:52:00",4.261,99.2,18.33,93,8.4,"2022-03-15 16:27:00",1.7,"2022-03-15 16:32:00",0.456,1.32
"2022-03-15 18:00:00",15748,65.31,"2022-03-15 17:00:30",12.87,1.185,"2022-03-15 18:00:00",0,"2022-03-15 17:41:00",938,28.21,28.97,"2022-03-15 17:00:30",27.61,"2022-03-15 18:00:00",63.2,68.62,"2022-03-15 17:59:30",58.37,"2022-03-15 17:03:30",34.13,34.64,"2022-03-15 17:05:30",33.57,"2022-03-15 18:00:00",32.72,32.78,"2022-03-15 17:07:30",32.59,"2022-03-15 17:59:00",31.08,31.2,"2022-03-15 17:45:30",30.9,"2022-03-15 17:02:00",30,30.18,"2022-03-15 17:52:30",29.85,"2022-03-15 17:01:00",29.5,29.65,"2022-03-15 17:54:30",29.44,"2022-03-15 17:00:30",29.42,29.53,"2022-03-15 17:24:30",29.24,"2022-03-15 17:02:00",8.24,8.28,"2022-03-15 17:00:30",8.21,"2022-03-15 18:00:00",9.1,9.11,"2022-03-15 17:47:00",9.09,"2022-03-15 17:18:00",10.57,10.58,"2022-03-15 17:58:00",10.55,"2022-03-15 17:02:00",6.107,6.116,"2022-03-15 17:36:00",6.092,"2022-03-15 17:00:30",4.941,4.95,"2022-03-15 17:49:30",4.937,"2022-03-15 17:00:30",10.29,10.3,"2022-03-15 17:17:30",10.28,"2022-03-15 17:03:30",0.1932341,0,1.845,97.8,30.53,146,4.7,"2022-03-15 17:55:00",0.3,"2022-03-15 17:52:30",3.866,105.9,17.42,95,7.8,"2022-03-15 17:49:00",1.6,"2022-03-15 17:18:00",0.076,0.418
"2022-03-15 19:00:00",15749,69.87,"2022-03-15 18:01:00",12.82,0.049,"2022-03-15 18:55:30",0,"2022-03-15 18:00:30",939,27.07,27.61,"2022-03-15 18:00:30",26.36,"2022-03-15 19:00:00",72.31,75.2,"2022-03-15 18:58:00",68.16,"2022-03-15 18:00:30",33.16,33.64,"2022-03-15 18:01:00",32.67,"2022-03-15 18:59:30",32.55,32.66,"2022-03-15 18:01:00",32.36,"2022-03-15 18:54:30",31.3,31.45,"2022-03-15 18:55:00",31.18,"2022-03-15 18:00:30",30.25,30.37,"2022-03-15 18:50:00",30.13,"2022-03-15 18:00:30",29.67,29.86,"2022-03-15 18:59:00",29.6,"2022-03-15 18:00:30",29.48,29.55,"2022-03-15 18:01:00",29.39,"2022-03-15 18:05:00",8.19,8.22,"2022-03-15 18:03:30",8.17,"2022-03-15 18:50:30",9.09,9.11,"2022-03-15 18:00:30",9.08,"2022-03-15 18:52:00",10.59,10.6,"2022-03-15 18:36:30",10.58,"2022-03-15 18:00:30",6.124,6.135,"2022-03-15 18:59:00",6.113,"2022-03-15 18:01:00",4.948,4.957,"2022-03-15 18:56:30",4.939,"2022-03-15 18:02:30",10.29,10.3,"2022-03-15 18:02:30",10.28,"2022-03-15 18:02:00",0.001183771,0,1.878,94.8,28.63,58,5.3,"2022-03-15 18:13:30",0.4,"2022-03-15 18:51:00",4.157,95.3,19.92,72,7.9,"2022-03-15 18:57:30",1.2,"2022-03-15 18:22:30",0.009,0.006
"2022-03-15 20:00:00",15750,70.27,"2022-03-15 19:01:00",12.81,0.047,"2022-03-15 19:31:30",0,"2022-03-15 19:00:30",940,25.9,26.36,"2022-03-15 19:00:30",25.58,"2022-03-15 20:00:00",77.03,79.79,"2022-03-15 19:55:00",73.75,"2022-03-15 19:01:00",32.39,32.69,"2022-03-15 19:02:30",32.06,"2022-03-15 19:55:30",32.27,32.4,"2022-03-15 19:04:00",32.15,"2022-03-15 19:55:00",31.41,31.5,"2022-03-15 19:54:00",31.39,"2022-03-15 19:00:30",30.44,30.58,"2022-03-15 19:58:30",30.34,"2022-03-15 19:01:00",29.84,29.87,"2022-03-15 19:59:30",29.71,"2022-03-15 19:04:30",29.51,29.6,"2022-03-15 19:46:00",29.45,"2022-03-15 19:19:00",8.14,8.17,"2022-03-15 19:01:00",8.11,"2022-03-15 19:48:00",9.08,9.09,"2022-03-15 19:00:30",9.07,"2022-03-15 19:57:30",10.6,10.61,"2022-03-15 19:56:00",10.59,"2022-03-15 19:01:00",6.139,6.146,"2022-03-15 19:25:00",6.13,"2022-03-15 19:03:00",4.954,4.96,"2022-03-15 19:43:30",4.946,"2022-03-15 19:03:30",10.3,10.31,"2022-03-15 19:58:30",10.29,"2022-03-15 19:00:30",0.001027506,0,1.892,97.7,26.43,118,4.7,"2022-03-15 19:00:30",0,"2022-03-15 19:15:00",4.018,100.3,18.48,70,7.2,"2022-03-15 19:01:00",0.6,"2022-03-15 19:54:30",0.004,0
"2022-03-15 21:00:00",15751,70.39,"2022-03-15 20:06:30",12.8,0.048,"2022-03-15 20:11:00",0,"2022-03-15 20:00:30",941,25.02,25.45,"2022-03-15 20:00:30",24.59,"2022-03-15 20:54:30",80.5,82.3,"2022-03-15 20:56:00",78.37,"2022-03-15 20:02:30",31.75,32.06,"2022-03-15 20:01:00",31.45,"2022-03-15 20:53:30",31.97,32.18,"2022-03-15 20:00:30",31.77,"2022-03-15 20:53:30",31.42,31.52,"2022-03-15 20:10:00",31.39,"2022-03-15 20:03:00",30.58,30.74,"2022-03-15 20:52:30",30.51,"2022-03-15 20:11:30",29.96,30.08,"2022-03-15 20:39:00",29.84,"2022-03-15 20:01:30",29.57,29.71,"2022-03-15 20:46:30",29.46,"2022-03-15 20:16:00",8.1,8.12,"2022-03-15 20:00:30",8.08,"2022-03-15 20:48:00",9.06,9.07,"2022-03-15 20:09:30",9.05,"2022-03-15 20:36:30",10.6,10.61,"2022-03-15 20:18:00",10.6,"2022-03-15 20:07:00",6.152,6.163,"2022-03-15 20:53:30",6.142,"2022-03-15 20:01:00",4.963,4.969,"2022-03-15 20:38:00",4.957,"2022-03-15 20:20:30",10.31,10.31,"2022-03-15 20:31:00",10.3,"2022-03-15 20:01:00",0.001033376,0,1.739,99.7,31.34,98,4.3,"2022-03-15 20:08:00",0,"2022-03-15 20:36:00",3.423,98.7,20.16,84,7.4,"2022-03-15 20:04:30",0.8,"2022-03-15 20:33:00",-0.001,0
"2022-03-15 22:00:00",15752,70.69,"2022-03-15 21:35:30",12.77,0.049,"2022-03-15 21:15:30",0,"2022-03-15 21:00:30",941,24.44,24.75,"2022-03-15 21:10:00",23.94,"2022-03-15 22:00:00",82.7,84.3,"2022-03-15 21:59:30",81.2,"2022-03-15 21:18:00",31.16,31.45,"2022-03-15 21:00:30",30.84,"2022-03-15 21:56:00",31.66,31.77,"2022-03-15 21:00:30",31.47,"2022-03-15 22:00:00",31.4,31.47,"2022-03-15 21:06:00",31.37,"2022-03-15 21:15:00",30.72,30.78,"2022-03-15 21:21:00",30.59,"2022-03-15 21:05:30",30.08,30.21,"2022-03-15 21:59:30",30.02,"2022-03-15 21:11:00",29.7,29.78,"2022-03-15 21:16:00",29.61,"2022-03-15 21:20:30",8.06,8.08,"2022-03-15 21:00:30",8.04,"2022-03-15 21:54:00",9.04,9.06,"2022-03-15 21:01:00",9.02,"2022-03-15 21:56:30",10.6,10.61,"2022-03-15 21:05:30",10.59,"2022-03-15 21:36:00",6.157,6.163,"2022-03-15 21:50:30",6.146,"2022-03-15 21:06:00",4.97,4.978,"2022-03-15 21:57:00",4.962,"2022-03-15 21:01:30",10.31,10.32,"2022-03-15 21:05:30",10.3,"2022-03-15 21:04:00",0.001034832,0,1.51,99.6,27.9,113,3.6,"2022-03-15 21:33:00",0,"2022-03-15 21:10:30",3.244,91.4,19.34,115,6,"2022-03-15 21:06:00",1.2,"2022-03-15 21:56:30",-0.006,0
"2022-03-15 23:00:00",15753,70.8,"2022-03-15 22:00:30",12.77,0.052,"2022-03-15 22:33:00",0,"2022-03-15 22:00:30",941,23.66,23.94,"2022-03-15 22:00:30",23.35,"2022-03-15 23:00:00",84.8,86,"2022-03-15 22:55:00",83.5,"2022-03-15 22:31:00",30.59,30.84,"2022-03-15 22:00:30",30.25,"2022-03-15 23:00:00",31.33,31.52,"2022-03-15 22:00:30",31.17,"2022-03-15 22:48:30",31.3,31.41,"2022-03-15 22:12:30",31.18,"2022-03-15 22:41:30",30.75,30.78,"2022-03-15 22:11:00",30.72,"2022-03-15 22:02:00",30.22,30.29,"2022-03-15 22:08:00",30.04,"2022-03-15 22:04:30",29.71,29.78,"2022-03-15 22:10:00",29.64,"2022-03-15 22:57:00",8.02,8.04,"2022-03-15 22:00:30",7.997,"2022-03-15 22:56:30",9.02,9.04,"2022-03-15 22:05:00",9,"2022-03-15 22:48:00",10.6,10.61,"2022-03-15 22:38:30",10.59,"2022-03-15 22:13:00",6.165,6.17,"2022-03-15 22:49:30",6.161,"2022-03-15 22:00:30",4.973,4.978,"2022-03-15 22:22:30",4.966,"2022-03-15 22:08:00",10.32,10.33,"2022-03-15 22:27:00",10.31,"2022-03-15 22:06:00",0.001066244,0,1.386,105.6,24.06,116,4.3,"2022-03-15 22:37:00",0,"2022-03-15 22:20:00",2.958,100.7,19.35,72,5.4,"2022-03-15 22:18:30",0.8,"2022-03-15 22:10:30",-0.009,0
"2022-03-16 00:00:00",15754,70.92,"2022-03-15 23:58:00",12.75,0.046,"2022-03-15 23:20:30",0,"2022-03-15 23:00:30",940,23.46,23.65,"2022-03-15 23:25:00",23.1,"2022-03-16 00:00:00",86.1,88.3,"2022-03-15 23:56:30",84.6,"2022-03-15 23:18:00",30.06,30.28,"2022-03-15 23:02:30",29.82,"2022-03-15 23:54:30",31.01,31.19,"2022-03-15 23:01:30",30.77,"2022-03-15 23:59:00",31.18,31.24,"2022-03-15 23:03:30",31.11,"2022-03-15 23:56:00",30.75,30.77,"2022-03-15 23:50:00",30.72,"2022-03-15 23:40:00",30.26,30.29,"2022-03-15 23:00:30",30.17,"2022-03-15 23:59:00",29.73,29.87,"2022-03-15 23:54:30",29.63,"2022-03-15 23:26:00",7.986,8.01,"2022-03-15 23:00:30",7.968,"2022-03-15 23:48:00",8.99,9.01,"2022-03-15 23:00:30",8.97,"2022-03-15 23:57:00",10.59,10.6,"2022-03-15 23:00:30",10.59,"2022-03-15 23:52:00",6.17,6.172,"2022-03-15 23:13:00",6.165,"2022-03-15 23:04:00",4.978,4.985,"2022-03-15 23:55:30",4.973,"2022-03-15 23:01:30",10.33,10.34,"2022-03-15 23:51:30",10.32,"2022-03-15 23:05:30",0.0009264736,0,1.147,91.9,29.5,68,3,"2022-03-15 23:02:30",0,"2022-03-15 23:16:30",2.814,79.6,16.27,84,5.5,"2022-03-15 23:12:00",0.4,"2022-03-15 23:39:00",-0.013,0
"2022-03-16 01:00:00",15755,70.79,"2022-03-16 01:00:00",12.75,0.049,"2022-03-16 00:28:30",0,"2022-03-16 00:00:30",940,23.21,23.36,"2022-03-16 00:55:30",23.02,"2022-03-16 00:09:00",87.6,88.5,"2022-03-16 00:04:30",86.5,"2022-03-16 00:49:00",29.62,29.84,"2022-03-16 00:00:30",29.41,"2022-03-16 00:44:00",30.67,30.84,"2022-03-16 00:08:30",30.56,"2022-03-16 00:55:00",31.03,31.18,"2022-03-16 00:02:00",30.96,"2022-03-16 00:47:30",30.75,30.8,"2022-03-16 00:37:30",30.72,"2022-03-16 00:06:00",30.27,30.31,"2022-03-16 00:53:00",30.21,"2022-03-16 00:45:30",29.87,29.96,"2022-03-16 00:58:00",29.74,"2022-03-16 00:02:00",7.957,7.972,"2022-03-16 00:00:30",7.94,"2022-03-16 00:59:00",8.97,8.99,"2022-03-16 00:03:00",8.95,"2022-03-16 00:59:00",10.59,10.6,"2022-03-16 00:11:30",10.58,"2022-03-16 00:06:30",6.171,6.175,"2022-03-16 00:20:00",6.168,"2022-03-16 00:01:00",4.984,4.989,"2022-03-16 00:43:30",4.978,"2022-03-16 00:09:30",10.33,10.34,"2022-03-16 00:02:30",10.33,"2022-03-16 00:03:30",0.0009346759,0,1.201,106,32.17,90,3.1,"2022-03-16 00:53:30",0,"2022-03-16 00:48:30",2.511,114.3,19.87,156,5.4,"2022-03-16 00:47:30",0.3,"2022-03-16 00:17:30",-0.013,0
"2022-03-16 02:00:00",15756,70.8,"2022-03-16 01:02:00",12.73,0.044,"2022-03-16 01:59:30",0,"2022-03-16 01:00:30",939,23.15,23.27,"2022-03-16 01:54:00",23.03,"2022-03-16 01:29:00",88.2,89,"2022-03-16 01:51:30",86.8,"2022-03-16 01:02:00",29.21,29.45,"2022-03-16 01:01:00",29,"2022-03-16 01:58:30",30.41,30.62,"2022-03-16 01:01:00",30.2,"2022-03-16 01:58:30",30.87,30.99,"2022-03-16 01:05:00",30.77,"2022-03-16 01:35:00",30.74,30.78,"2022-03-16 01:02:30",30.67,"2022-03-16 01:52:00",30.28,30.37,"2022-03-16 01:01:00",30.17,"2022-03-16 01:26:30",29.91,29.99,"2022-03-16 01:09:00",29.82,"2022-03-16 01:10:30",7.926,7.94,"2022-03-16 01:00:30",7.904,"2022-03-16 01:59:30",8.95,8.96,"2022-03-16 01:01:00",8.93,"2022-03-16 01:56:00",10.58,10.59,"2022-03-16 01:39:00",10.58,"2022-03-16 01:16:30",6.17,6.175,"2022-03-16 01:58:00",6.165,"2022-03-16 01:51:30",4.988,4.994,"2022-03-16 01:05:00",4.982,"2022-03-16 01:00:30",10.34,10.35,"2022-03-16 01:54:30",10.33,"2022-03-16 01:14:30",0.0008398468,0,1.291,116.5,27.46,124,4.1,"2022-03-16 01:19:00",0,"2022-03-16 01:42:00",2.447,119.8,18.27,100,5.2,"2022-03-16 01:10:00",0.8,"2022-03-16 01:09:30",-0.013,0
"2022-03-16 03:00:00",15757,70.26,"2022-03-16 02:18:00",12.71,0.042,"2022-03-16 02:54:00",0,"2022-03-16 02:00:30",939,22.89,23.38,"2022-03-16 02:10:00",22.37,"2022-03-16 02:57:00",93.3,96.6,"2022-03-16 02:55:00",87.9,"2022-03-16 02:01:30",28.85,29.06,"2022-03-16 02:04:30",28.6,"2022-03-16 02:59:00",30.13,30.26,"2022-03-16 02:03:00",29.96,"2022-03-16 02:36:30",30.74,30.79,"2022-03-16 02:06:30",30.61,"2022-03-16 02:56:30",30.67,30.76,"2022-03-16 02:08:30",30.54,"2022-03-16 02:48:00",30.3,30.39,"2022-03-16 02:12:00",30.23,"2022-03-16 02:59:00",29.9,29.99,"2022-03-16 03:00:00",29.82,"2022-03-16 02:01:30",7.9,7.915,"2022-03-16 02:18:30",7.887,"2022-03-16 02:40:30",8.93,8.94,"2022-03-16 02:03:30",8.92,"2022-03-16 02:31:30",10.58,10.59,"2022-03-16 02:42:30",10.57,"2022-03-16 02:40:00",6.17,6.177,"2022-03-16 02:45:30",6.163,"2022-03-16 02:18:00",4.991,4.996,"2022-03-16 02:31:30",4.985,"2022-03-16 02:08:00",10.35,10.36,"2022-03-16 02:46:30",10.34,"2022-03-16 02:17:00",0.0005575742,0.4,0.932,108.2,29.86,184,2.3,"2022-03-16 02:38:30",0,"2022-03-16 02:05:00",2.022,101.5,26.62,187,4.2,"2022-03-16 02:37:30",0.3,"2022-03-16 02:24:00",-0.018,0
"2022-03-16 04:00:00",15758,71.79,"2022-03-16 03:00:30",12.69,0.041,"2022-03-16 03:43:30",0,"2022-03-16 03:00:30",939,22.03,22.4,"2022-03-16 03:10:00",21.78,"2022-03-16 03:38:00",96.9,97.7,"2022-03-16 03:49:30",95.9,"2022-03-16 03:00:30",28.49,28.73,"2022-03-16 03:11:00",28.19,"2022-03-16 03:55:00",29.88,30.07,"2022-03-16 03:10:30",29.7,"2022-03-16 03:59:30",30.55,30.61,"2022-03-16 03:00:30",30.35,"2022-03-16 03:59:30",30.55,30.66,"2022-03-16 03:07:30",30.54,"2022-03-16 03:00:30",30.29,30.39,"2022-03-16 03:25:30",30.23,"2022-03-16 03:34:30",29.92,30.02,"2022-03-16 03:33:30",29.82,"2022-03-16 03:26:00",7.873,7.894,"2022-03-16 03:02:30",7.855,"2022-03-16 03:58:30",8.91,8.93,"2022-03-16 03:25:00",8.89,"2022-03-16 03:50:00",10.58,10.59,"2022-03-16 03:50:30",10.57,"2022-03-16 03:52:00",6.172,6.177,"2022-03-16 03:12:30",6.168,"2022-03-16 03:03:00",4.992,4.999,"2022-03-16 03:34:30",4.987,"2022-03-16 03:00:30",10.36,10.36,"2022-03-16 03:16:00",10.35,"2022-03-16 03:35:30",0.0008394051,0,0.764,98.8,26.38,122,1.9,"2022-03-16 03:07:00",0,"2022-03-16 03:03:30",1.657,108.1,20.22,139,3.6,"2022-03-16 03:58:00",0.3,"2022-03-16 03:04:00",-0.021,0
"2022-03-16 05:00:00",15759,73.97,"2022-03-16 04:01:00",12.66,0.041,"2022-03-16 04:18:30",0,"2022-03-16 04:00:30",939,21.85,21.99,"2022-03-16 04:10:30",21.66,"2022-03-16 04:45:00",96.3,97.5,"2022-03-16 04:04:30",95.3,"2022-03-16 04:46:00",28.07,28.29,"2022-03-16 04:00:30",27.8,"2022-03-16 04:50:00",29.6,29.84,"2022-03-16 04:01:30",29.42,"2022-03-16 04:53:00",30.36,30.52,"2022-03-16 04:01:30",30.24,"2022-03-16 04:58:00",30.51,30.56,"2022-03-16 04:05:00",30.39,"2022-03-16 04:59:00",30.28,30.34,"2022-03-16 04:04:00",30.21,"2022-03-16 04:01:30",29.94,30.04,"2022-03-16 04:44:00",29.85,"2022-03-16 04:26:30",7.839,7.858,"2022-03-16 04:00:30",7.813,"2022-03-16 04:59:30",8.9,8.91,"2022-03-16 04:08:00",8.88,"2022-03-16 04:56:00",10.59,10.59,"2022-03-16 04:06:30",10.58,"2022-03-16 04:11:30",6.168,6.177,"2022-03-16 04:55:00",6.163,"2022-03-16 04:45:30",4.992,4.996,"2022-03-16 04:10:30",4.985,"2022-03-16 04:05:30",10.36,10.37,"2022-03-16 04:17:00",10.35,"2022-03-16 04:03:00",0.0008874466,0,0.667,102.6,49.19,74,2.3,"2022-03-16 04:18:00",0,"2022-03-16 04:14:00",1.612,118.4,32.35,171,4.3,"2022-03-16 04:49:30",0,"2022-03-16 04:34:30",-0.021,0
"2022-03-16 06:00:00",15760,75.04,"2022-03-16 05:02:00",12.65,1.163,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",940,21.93,22.12,"2022-03-16 05:58:00",21.79,"2022-03-16 05:08:00",95.2,96.5,"2022-03-16 05:05:00",94.3,"2022-03-16 05:47:00",27.66,27.92,"2022-03-16 05:05:00",27.42,"2022-03-16 05:55:00",29.32,29.51,"2022-03-16 05:07:30",29.05,"2022-03-16 05:58:30",30.17,30.39,"2022-03-16 05:00:30",30.06,"2022-03-16 05:47:30",30.36,30.49,"2022-03-16 05:05:30",30.34,"2022-03-16 05:14:30",30.27,30.31,"2022-03-16 05:01:00",30.17,"2022-03-16 05:06:30",29.95,30.06,"2022-03-16 05:24:30",29.86,"2022-03-16 05:57:00",7.804,7.827,"2022-03-16 05:12:00",7.784,"2022-03-16 05:56:30",8.88,8.89,"2022-03-16 05:00:30",8.86,"2022-03-16 05:52:00",10.59,10.6,"2022-03-16 05:58:30",10.58,"2022-03-16 05:00:30",6.17,6.175,"2022-03-16 05:10:00",6.165,"2022-03-16 05:06:30",4.991,4.994,"2022-03-16 05:01:30",4.989,"2022-03-16 05:05:30",10.36,10.37,"2022-03-16 05:41:30",10.35,"2022-03-16 05:06:30",0.2651597,0,0.775,106.7,51.64,124,2.3,"2022-03-16 05:47:00",0,"2022-03-16 05:01:00",1.476,101.5,31.42,73,4.8,"2022-03-16 05:12:30",0,"2022-03-16 05:07:30",0.005,0
"2022-03-16 07:00:00",15761,71.55,"2022-03-16 06:59:00",12.73,12.86,"2022-03-16 06:01:30",0.002,"2022-03-16 06:09:00",941,22.87,23.36,"2022-03-16 06:52:30",22.09,"2022-03-16 06:03:30",91.2,94.6,"2022-03-16 06:04:30",88.4,"2022-03-16 06:47:30",27.36,27.54,"2022-03-16 06:01:00",27.21,"2022-03-16 06:50:00",29.02,29.16,"2022-03-16 06:00:30",28.87,"2022-03-16 06:57:00",29.96,30.16,"2022-03-16 06:00:30",29.88,"2022-03-16 07:00:00",30.31,30.36,"2022-03-16 06:02:00",30.18,"2022-03-16 06:52:30",30.26,30.29,"2022-03-16 06:25:30",30.19,"2022-03-16 06:11:00",29.95,30.15,"2022-03-16 06:04:00",29.83,"2022-03-16 06:18:30",7.78,7.792,"2022-03-16 06:01:00",7.767,"2022-03-16 06:58:00",8.86,8.88,"2022-03-16 06:01:30",8.85,"2022-03-16 06:37:00",10.6,10.6,"2022-03-16 06:12:00",10.59,"2022-03-16 06:05:00",6.164,6.17,"2022-03-16 06:47:00",6.158,"2022-03-16 06:36:30",4.99,4.994,"2022-03-16 06:03:30",4.985,"2022-03-16 06:41:00",10.37,10.38,"2022-03-16 06:46:00",10.35,"2022-03-16 06:07:00",2.120922,0,0.7,136,57.04,109,2.2,"2022-03-16 06:19:30",0,"2022-03-16 06:01:00",1.419,126.1,42.07,129,3.9,"2022-03-16 06:02:30",0,"2022-03-16 06:06:00",0.372,0.185
"2022-03-16 08:00:00",15762,64.42,"2022-03-16 08:00:00",13.28,15.06,"2022-03-16 07:24:30",0.274,"2022-03-16 07:55:00",942,24.11,25.22,"2022-03-16 07:56:30",23.15,"2022-03-16 07:01:30",85.9,90.1,"2022-03-16 07:06:00",79.42,"2022-03-16 07:59:00",27.36,27.54,"2022-03-16 07:55:30",27.25,"2022-03-16 07:21:30",28.77,28.9,"2022-03-16 07:01:30",28.61,"2022-03-16 07:50:00",29.79,29.97,"2022-03-16 07:02:30",29.69,"2022-03-16 07:58:30",30.16,30.31,"2022-03-16 07:01:00",30.13,"2022-03-16 07:15:00",30.25,30.29,"2022-03-16 07:02:00",30.16,"2022-03-16 07:42:30",29.95,30.05,"2022-03-16 07:36:30",29.82,"2022-03-16 07:45:30",7.773,7.784,"2022-03-16 07:39:00",7.763,"2022-03-16 07:41:30",8.84,8.86,"2022-03-16 07:04:30",8.83,"2022-03-16 07:59:30",10.59,10.6,"2022-03-16 07:03:30",10.56,"2022-03-16 08:00:00",6.162,6.168,"2022-03-16 07:04:00",6.153,"2022-03-16 07:59:30",4.986,4.992,"2022-03-16 07:01:00",4.98,"2022-03-16 07:46:00",10.37,10.38,"2022-03-16 07:14:30",10.36,"2022-03-16 07:25:30",4.72159,0.2,0.708,110.8,57.69,134,2.6,"2022-03-16 07:51:30",0,"2022-03-16 07:05:30",1.348,94.1,49,50,3.9,"2022-03-16 07:37:00",0,"2022-03-16 07:05:30",0.899,1.021
"2022-03-16 09:00:00",15763,62.87,"2022-03-16 08:13:00",13.43,18.89,"2022-03-16 08:05:30",0.174,"2022-03-16 08:54:00",942,25.51,26.88,"2022-03-16 08:59:00",25.08,"2022-03-16 08:13:00",79.51,82.7,"2022-03-16 08:21:00",71.81,"2022-03-16 09:00:00",27.67,27.94,"2022-03-16 08:56:30",27.44,"2022-03-16 08:06:30",28.68,28.7,"2022-03-16 08:01:00",28.62,"2022-03-16 08:32:00",29.61,29.77,"2022-03-16 08:11:00",29.51,"2022-03-16 08:28:00",30.07,30.17,"2022-03-16 08:19:30",29.93,"2022-03-16 08:50:30",30.16,30.29,"2022-03-16 08:00:30",30.06,"2022-03-16 08:44:00",29.92,30.04,"2022-03-16 08:35:30",29.78,"2022-03-16 08:55:30",7.786,7.802,"2022-03-16 08:41:00",7.77,"2022-03-16 08:00:30",8.81,8.83,"2022-03-16 08:00:30",8.8,"2022-03-16 08:57:00",10.55,10.57,"2022-03-16 08:02:00",10.52,"2022-03-16 08:55:30",6.151,6.161,"2022-03-16 08:11:00",6.144,"2022-03-16 08:32:30",4.984,4.989,"2022-03-16 08:12:00",4.976,"2022-03-16 08:35:00",10.37,10.38,"2022-03-16 08:22:00",10.36,"2022-03-16 08:34:30",6.282558,0,0.93,93.2,37.22,28,2.5,"2022-03-16 08:37:00",0,"2022-03-16 08:02:30",1.961,75.12,26.26,73,3.6,"2022-03-16 08:24:30",0,"2022-03-16 08:55:00",1.229,1.919
"2022-03-16 10:00:00",15764,56.36,"2022-03-16 10:00:00",13.42,19.05,"2022-03-16 09:50:00",0.119,"2022-03-16 09:43:30",942,27.37,28.45,"2022-03-16 09:51:00",26.69,"2022-03-16 09:14:00",70.94,74.11,"2022-03-16 09:23:00",66.14,"2022-03-16 09:52:00",28.18,28.66,"2022-03-16 09:59:30",27.82,"2022-03-16 09:07:30",28.68,28.7,"2022-03-16 09:01:00",28.6,"2022-03-16 09:08:00",29.51,29.63,"2022-03-16 09:01:00",29.37,"2022-03-16 09:50:30",29.93,29.99,"2022-03-16 09:04:30",29.9,"2022-03-16 09:58:00",30.07,30.16,"2022-03-16 09:09:30",30,"2022-03-16 09:35:30",29.91,30.01,"2022-03-16 09:58:30",29.84,"2022-03-16 09:07:30",7.81,7.827,"2022-03-16 09:55:00",7.795,"2022-03-16 09:00:30",8.78,8.81,"2022-03-16 09:04:30",8.76,"2022-03-16 09:56:30",10.49,10.52,"2022-03-16 09:00:30",10.45,"2022-03-16 09:58:30",6.131,6.149,"2022-03-16 09:00:30",6.111,"2022-03-16 09:57:00",4.979,4.987,"2022-03-16 09:04:30",4.971,"2022-03-16 09:55:00",10.36,10.37,"2022-03-16 09:03:30",10.35,"2022-03-16 09:53:00",10.84956,0,1.234,99.5,36.38,73,3.5,"2022-03-16 09:57:30",0,"2022-03-16 09:01:30",2.242,82.7,30.08,57,4.5,"2022-03-16 09:53:00",0,"2022-03-16 09:38:30",2.19,2.7
"2022-03-16 11:00:00",15765,50.98,"2022-03-16 10:55:30",13.34,18.14,"2022-03-16 10:40:30",0.068,"2022-03-16 10:42:00",941,29.58,31,"2022-03-16 11:00:00",28.46,"2022-03-16 10:14:30",62.19,68,"2022-03-16 10:00:30",57.23,"2022-03-16 10:59:00",29.21,30.04,"2022-03-16 10:58:00",28.54,"2022-03-16 10:00:30",28.8,28.99,"2022-03-16 10:56:00",28.67,"2022-03-16 10:04:00",29.37,29.47,"2022-03-16 10:06:00",29.3,"2022-03-16 10:24:00",29.89,30.02,"2022-03-16 10:28:00",29.72,"2022-03-16 10:47:30",30.05,30.08,"2022-03-16 10:00:30",29.98,"2022-03-16 10:58:00",29.9,29.99,"2022-03-16 10:27:00",29.78,"2022-03-16 10:52:30",7.841,7.869,"2022-03-16 10:56:00",7.809,"2022-03-16 10:02:00",8.73,8.76,"2022-03-16 10:01:00",8.69,"2022-03-16 10:59:00",10.41,10.46,"2022-03-16 10:00:30",10.37,"2022-03-16 10:58:00",6.093,6.113,"2022-03-16 10:00:30",6.076,"2022-03-16 10:58:30",4.963,4.973,"2022-03-16 10:03:00",4.953,"2022-03-16 10:57:00",10.35,10.37,"2022-03-16 10:08:30",10.34,"2022-03-16 10:56:30",17.21742,0,1.267,79.98,54.38,118,3.3,"2022-03-16 10:57:30",0,"2022-03-16 10:19:30",2.479,71.45,32.29,123,4.7,"2022-03-16 10:08:30",0.6,"2022-03-16 10:19:00",3.599,3.28
"2022-03-16 12:00:00",15766,49.64,"2022-03-16 11:33:30",13.32,17.41,"2022-03-16 11:36:30",0.06,"2022-03-16 11:59:30",940,31.62,32.8,"2022-03-16 11:57:00",30.54,"2022-03-16 11:09:30",53.81,58.4,"2022-03-16 11:10:30",49.74,"2022-03-16 11:50:30",31.2,32.46,"2022-03-16 11:59:30",30.02,"2022-03-16 11:00:30",29.24,29.65,"2022-03-16 12:00:00",28.93,"2022-03-16 11:01:30",29.4,29.53,"2022-03-16 11:59:30",29.3,"2022-03-16 11:00:30",29.75,29.88,"2022-03-16 11:21:30",29.72,"2022-03-16 11:00:30",29.95,30.08,"2022-03-16 11:04:30",29.82,"2022-03-16 11:34:00",29.9,30,"2022-03-16 11:40:00",29.8,"2022-03-16 11:36:30",7.909,7.957,"2022-03-16 11:57:30",7.862,"2022-03-16 11:04:00",8.68,8.7,"2022-03-16 11:01:00",8.66,"2022-03-16 11:47:00",10.33,10.37,"2022-03-16 11:00:30",10.28,"2022-03-16 12:00:00",6.061,6.078,"2022-03-16 11:01:00",6.039,"2022-03-16 11:57:30",4.948,4.96,"2022-03-16 11:13:30",4.937,"2022-03-16 11:58:30",10.34,10.36,"2022-03-16 11:00:30",10.33,"2022-03-16 11:56:30",19.33451,0,1.442,88.9,52.33,89,3.7,"2022-03-16 11:09:00",0,"2022-03-16 11:05:30",2.953,77.89,31.91,52,6,"2022-03-16 11:55:00",0,"2022-03-16 11:31:00",4.133,3.612
"2022-03-16 13:00:00",15767,50.91,"2022-03-16 12:02:30",13.31,17.83,"2022-03-16 12:22:30",0.092,"2022-03-16 12:02:30",939,32.08,33.44,"2022-03-16 13:00:00",31.16,"2022-03-16 12:45:00",48.72,52.76,"2022-03-16 12:46:30",43.35,"2022-03-16 12:53:00",33.63,34.44,"2022-03-16 13:00:00",32.46,"2022-03-16 12:00:30",30.03,30.58,"2022-03-16 13:00:00",29.53,"2022-03-16 12:01:00",29.57,29.79,"2022-03-16 13:00:00",29.43,"2022-03-16 12:00:30",29.74,29.78,"2022-03-16 12:03:30",29.72,"2022-03-16 12:00:30",29.86,29.9,"2022-03-16 12:00:30",29.8,"2022-03-16 12:02:30",29.88,29.96,"2022-03-16 12:33:30",29.8,"2022-03-16 12:44:00",8.01,8.05,"2022-03-16 12:52:30",7.954,"2022-03-16 12:00:30",8.66,8.67,"2022-03-16 12:02:30",8.64,"2022-03-16 12:39:00",10.26,10.29,"2022-03-16 12:00:30",10.21,"2022-03-16 12:59:00",6.029,6.043,"2022-03-16 12:00:30",6.013,"2022-03-16 12:56:30",4.935,4.941,"2022-03-16 12:00:30",4.925,"2022-03-16 12:59:30",10.34,10.35,"2022-03-16 12:01:00",10.32,"2022-03-16 12:54:30",15.38544,0,1.684,104.1,42.59,186,4.5,"2022-03-16 12:08:00",0,"2022-03-16 12:04:00",3.352,94.3,29.17,171,7.6,"2022-03-16 12:40:00",0.7,"2022-03-16 12:16:00",3.291,3.674
"2022-03-16 14:00:00",15768,52.7,"2022-03-16 13:57:30",13.31,17.94,"2022-03-16 13:49:30",0.063,"2022-03-16 13:27:30",939,33.33,34.11,"2022-03-16 13:52:00",30.87,"2022-03-16 14:00:00",44.31,56.43,"2022-03-16 14:00:00",40.23,"2022-03-16 13:39:00",35.2,36.03,"2022-03-16 13:59:30",34.37,"2022-03-16 13:02:00",31,31.5,"2022-03-16 14:00:00",30.56,"2022-03-16 13:01:00",29.86,30.06,"2022-03-16 14:00:00",29.69,"2022-03-16 13:02:00",29.76,29.87,"2022-03-16 13:58:00",29.72,"2022-03-16 13:01:30",29.85,29.86,"2022-03-16 13:00:30",29.8,"2022-03-16 13:03:00",29.84,29.94,"2022-03-16 13:04:30",29.7,"2022-03-16 13:47:00",8.06,8.1,"2022-03-16 13:59:30",8.03,"2022-03-16 13:00:30",8.65,8.66,"2022-03-16 13:09:30",8.63,"2022-03-16 13:46:30",10.2,10.23,"2022-03-16 13:00:30",10.17,"2022-03-16 13:58:30",6.001,6.015,"2022-03-16 13:01:30",5.985,"2022-03-16 13:55:00",4.919,4.928,"2022-03-16 13:01:00",4.912,"2022-03-16 13:50:00",10.33,10.34,"2022-03-16 13:04:30",10.32,"2022-03-16 13:40:00",16.50651,0,1.963,110,49.86,262,6,"2022-03-16 13:55:30",0,"2022-03-16 13:07:30",3.885,99.1,44.05,181,9.3,"2022-03-16 13:54:30",0.3,"2022-03-16 13:01:00",3.567,3.439
"2022-03-16 15:00:00",15769,53.36,"2022-03-16 14:00:30",13.31,19.02,"2022-03-16 14:00:30",0.105,"2022-03-16 14:05:00",938,29.34,30.67,"2022-03-16 14:00:30",28.7,"2022-03-16 14:45:30",60.16,62.63,"2022-03-16 14:19:30",56.06,"2022-03-16 14:00:30",36.19,36.29,"2022-03-16 14:15:30",35.98,"2022-03-16 14:01:00",31.98,32.38,"2022-03-16 14:51:30",31.52,"2022-03-16 14:00:30",30.32,30.66,"2022-03-16 14:55:00",29.98,"2022-03-16 14:01:00",29.9,29.99,"2022-03-16 14:48:30",29.75,"2022-03-16 14:01:00",29.86,29.86,"2022-03-16 14:01:00",29.8,"2022-03-16 14:46:00",29.79,29.92,"2022-03-16 14:05:00",29.68,"2022-03-16 14:48:30",8.1,8.11,"2022-03-16 14:19:30",8.09,"2022-03-16 14:02:00",8.64,8.65,"2022-03-16 14:11:00",8.63,"2022-03-16 14:02:00",10.16,10.17,"2022-03-16 14:00:30",10.14,"2022-03-16 14:58:00",5.983,5.995,"2022-03-16 14:04:00",5.978,"2022-03-16 14:30:30",4.911,4.916,"2022-03-16 14:00:30",4.907,"2022-03-16 14:52:30",10.32,10.34,"2022-03-16 14:17:00",10.31,"2022-03-16 14:59:00",10.73543,0,1.412,223.5,66.33,28,3.8,"2022-03-16 14:01:30",0,"2022-03-16 14:05:00",3.982,207.8,35.03,234,11.4,"2022-03-16 14:32:30",0,"2022-03-16 14:36:00",2.223,2.915
"2022-03-16 16:00:00",15770,62.65,"2022-03-16 15:00:30",13.18,13.32,"2022-03-16 15:58:30",0.002,"2022-03-16 15:47:30",939,27.14,29.29,"2022-03-16 15:09:00",24.93,"2022-03-16 16:00:00",69.68,79.34,"2022-03-16 15:52:30",60.88,"2022-03-16 15:10:00",36.04,36.23,"2022-03-16 15:07:00",35.67,"2022-03-16 15:58:00",32.74,32.98,"2022-03-16 15:46:00",32.38,"2022-03-16 15:00:30",30.8,31.03,"2022-03-16 15:59:00",30.56,"2022-03-16 15:00:30",30.05,30.19,"2022-03-16 16:00:00",29.93,"2022-03-16 15:01:00",29.86,29.89,"2022-03-16 15:45:00",29.82,"2022-03-16 15:00:30",29.75,29.85,"2022-03-16 15:25:00",29.63,"2022-03-16 15:32:00",8.09,8.1,"2022-03-16 15:00:30",8.06,"2022-03-16 15:57:30",8.65,8.66,"2022-03-16 15:58:30",8.63,"2022-03-16 15:05:00",10.14,10.15,"2022-03-16 15:56:00",10.13,"2022-03-16 15:17:00",5.98,5.988,"2022-03-16 15:33:30",5.974,"2022-03-16 15:36:00",4.91,4.918,"2022-03-16 15:59:30",4.907,"2022-03-16 15:00:30",10.32,10.33,"2022-03-16 15:08:00",10.3,"2022-03-16 15:21:30",4.096472,0,2.197,119.1,55.54,94,6.7,"2022-03-16 15:40:30",0,"2022-03-16 15:09:00",4.34,128.8,45.94,122,14.3,"2022-03-16 15:40:30",0.4,"2022-03-16 15:31:00",0.801,2.186
"2022-03-16 17:00:00",15771,69.6,"2022-03-16 16:09:00",13.03,13.15,"2022-03-16 17:00:00",0.002,"2022-03-16 16:18:30",940,24.23,24.92,"2022-03-16 16:00:30",23.97,"2022-03-16 16:43:00",82,84.5,"2022-03-16 16:39:30",76.68,"2022-03-16 16:01:00",34.98,35.7,"2022-03-16 16:00:30",34.24,"2022-03-16 16:59:00",33.09,33.19,"2022-03-16 16:28:30",32.94,"2022-03-16 16:00:30",31.25,31.42,"2022-03-16 16:57:00",30.98,"2022-03-16 16:00:30",30.29,30.41,"2022-03-16 16:59:00",30.13,"2022-03-16 16:02:00",29.92,30.08,"2022-03-16 16:58:30",29.82,"2022-03-16 16:12:00",29.75,29.88,"2022-03-16 16:44:30",29.63,"2022-03-16 16:06:30",8.04,8.08,"2022-03-16 16:00:30",8,"2022-03-16 16:56:30",8.66,8.67,"2022-03-16 16:34:00",8.66,"2022-03-16 16:00:30",10.15,10.17,"2022-03-16 16:59:30",10.14,"2022-03-16 16:11:00",5.993,6.006,"2022-03-16 16:58:00",5.983,"2022-03-16 16:00:30",4.917,4.923,"2022-03-16 16:49:30",4.912,"2022-03-16 16:03:00",10.32,10.33,"2022-03-16 16:02:00",10.31,"2022-03-16 16:03:30",0.8459046,0,2.132,103.2,32.64,130,6.6,"2022-03-16 16:18:30",0.4,"2022-03-16 16:25:30",4.412,116.8,19.74,105,8.7,"2022-03-16 16:16:00",0.4,"2022-03-16 16:02:00",0.16,1.311
"2022-03-16 18:00:00",15772,77.46,"2022-03-16 17:00:30",12.86,0.467,"2022-03-16 18:00:00",0,"2022-03-16 17:27:30",940,23.93,24.11,"2022-03-16 17:08:30",23.74,"2022-03-16 17:51:00",85,86.1,"2022-03-16 17:35:00",83.6,"2022-03-16 17:02:30",33.7,34.27,"2022-03-16 17:04:30",33.14,"2022-03-16 17:58:30",33.01,33.16,"2022-03-16 17:00:30",32.92,"2022-03-16 17:55:00",31.58,31.65,"2022-03-16 17:56:30",31.39,"2022-03-16 17:01:30",30.53,30.69,"2022-03-16 17:59:30",30.34,"2022-03-16 17:09:00",30.06,30.11,"2022-03-16 17:59:30",29.94,"2022-03-16 17:03:00",29.8,29.95,"2022-03-16 17:58:30",29.67,"2022-03-16 17:04:30",7.962,8.01,"2022-03-16 17:01:00",7.926,"2022-03-16 17:56:00",8.67,8.68,"2022-03-16 17:15:30",8.66,"2022-03-16 17:48:30",10.17,10.19,"2022-03-16 17:55:00",10.16,"2022-03-16 17:10:30",6.009,6.02,"2022-03-16 17:53:00",5.999,"2022-03-16 17:13:30",4.922,4.93,"2022-03-16 17:53:30",4.914,"2022-03-16 17:12:00",10.32,10.33,"2022-03-16 17:05:30",10.31,"2022-03-16 17:09:00",0.09429466,0,1.683,111.5,34.93,121,5.1,"2022-03-16 17:56:00",0,"2022-03-16 17:12:00",3.283,118.6,20.18,109,6.4,"2022-03-16 17:56:00",0,"2022-03-16 17:48:30",0.036,0.412
"2022-03-16 19:00:00",15773,77.18,"2022-03-16 19:00:00",12.82,0.049,"2022-03-16 18:57:00",0,"2022-03-16 18:00:30",941,23.79,23.98,"2022-03-16 18:24:30",23.68,"2022-03-16 18:08:00",85.3,86.2,"2022-03-16 19:00:00",84.2,"2022-03-16 18:30:30",32.65,33.1,"2022-03-16 18:01:30",32.22,"2022-03-16 18:58:30",32.7,32.96,"2022-03-16 18:03:30",32.54,"2022-03-16 18:42:30",31.75,31.83,"2022-03-16 18:37:30",31.6,"2022-03-16 18:01:00",30.74,30.79,"2022-03-16 18:58:30",30.62,"2022-03-16 18:04:30",30.2,30.29,"2022-03-16 18:30:00",30.04,"2022-03-16 18:06:00",29.89,30.01,"2022-03-16 18:10:30",29.79,"2022-03-16 18:13:00",7.895,7.943,"2022-03-16 18:00:30",7.858,"2022-03-16 18:58:30",8.65,8.67,"2022-03-16 18:06:00",8.63,"2022-03-16 18:58:00",10.19,10.2,"2022-03-16 18:58:00",10.17,"2022-03-16 18:15:30",6.023,6.034,"2022-03-16 18:56:30",6.013,"2022-03-16 18:02:00",4.929,4.934,"2022-03-16 18:15:30",4.921,"2022-03-16 18:17:00",10.32,10.33,"2022-03-16 18:50:00",10.31,"2022-03-16 18:01:30",0.001222288,0,1.616,113,35.15,88,4,"2022-03-16 18:21:00",0,"2022-03-16 18:03:30",3.138,120.5,19.53,111,6.3,"2022-03-16 18:13:00",0.7,"2022-03-16 18:09:00",-0.007,0.006
"2022-03-16 20:00:00",15774,75.84,"2022-03-16 20:00:00",12.79,0.047,"2022-03-16 19:58:00",0,"2022-03-16 19:00:30",942,23.6,23.71,"2022-03-16 19:25:00",23.48,"2022-03-16 19:38:30",86.6,87.3,"2022-03-16 19:34:30",85.5,"2022-03-16 19:01:00",31.79,32.23,"2022-03-16 19:00:30",31.45,"2022-03-16 19:50:30",32.31,32.58,"2022-03-16 19:01:00",32.13,"2022-03-16 20:00:00",31.8,31.83,"2022-03-16 19:09:30",31.73,"2022-03-16 19:03:00",30.91,30.99,"2022-03-16 19:33:00",30.74,"2022-03-16 19:01:30",30.28,30.43,"2022-03-16 19:59:30",30.21,"2022-03-16 19:12:30",29.91,29.99,"2022-03-16 19:19:30",29.84,"2022-03-16 19:16:00",7.838,7.865,"2022-03-16 19:05:00",7.816,"2022-03-16 19:51:30",8.63,8.65,"2022-03-16 19:06:30",8.61,"2022-03-16 19:58:30",10.19,10.2,"2022-03-16 19:23:00",10.18,"2022-03-16 19:38:30",6.034,6.039,"2022-03-16 19:18:00",6.027,"2022-03-16 19:09:30",4.938,4.948,"2022-03-16 20:00:00",4.93,"2022-03-16 19:01:00",10.33,10.34,"2022-03-16 19:48:30",10.32,"2022-03-16 19:15:30",0.001069157,0,1.363,106.2,34.03,138,3.8,"2022-03-16 19:16:00",0.3,"2022-03-16 19:29:30",2.884,116.9,20.28,132,6,"2022-03-16 19:15:30",0.3,"2022-03-16 19:41:30",-0.011,0
"2022-03-16 21:00:00",15775,75.25,"2022-03-16 21:00:00",12.79,0.048,"2022-03-16 20:11:30",0,"2022-03-16 20:00:30",942,23.45,23.63,"2022-03-16 20:10:30",23.35,"2022-03-16 20:49:30",87.5,88.6,"2022-03-16 20:35:00",85.7,"2022-03-16 20:01:30",31.13,31.45,"2022-03-16 20:00:30",30.84,"2022-03-16 20:55:30",31.91,32.15,"2022-03-16 20:01:30",31.75,"2022-03-16 20:58:00",31.69,31.81,"2022-03-16 20:00:30",31.6,"2022-03-16 20:30:00",30.97,31.08,"2022-03-16 20:46:00",30.93,"2022-03-16 20:20:30",30.43,30.5,"2022-03-16 20:28:30",30.27,"2022-03-16 20:03:00",29.92,30.08,"2022-03-16 20:58:00",29.83,"2022-03-16 20:31:30",7.792,7.813,"2022-03-16 20:00:30",7.77,"2022-03-16 21:00:00",8.61,8.62,"2022-03-16 20:01:00",8.59,"2022-03-16 21:00:00",10.19,10.2,"2022-03-16 20:06:30",10.18,"2022-03-16 20:12:30",6.042,6.048,"2022-03-16 20:56:30",6.036,"2022-03-16 20:18:30",4.943,4.948,"2022-03-16 20:02:30",4.937,"2022-03-16 20:21:00",10.34,10.35,"2022-03-16 20:13:30",10.33,"2022-03-16 20:00:30",0.0008481656,0,0.974,116,30.69,86,2.9,"2022-03-16 20:54:30",0,"2022-03-16 20:19:00",2.011,121.2,20.14,108,3.9,"2022-03-16 20:58:00",0.5,"2022-03-16 20:09:00",-0.015,0
"2022-03-16 22:00:00",15776,74.83,"2022-03-16 22:00:00",12.77,0.052,"2022-03-16 21:03:00",0,"2022-03-16 21:00:30",942,23.37,23.57,"2022-03-16 21:24:30",23.28,"2022-03-16 21:34:00",87.9,88.5,"2022-03-16 21:56:30",86.9,"2022-03-16 21:19:00",30.58,30.84,"2022-03-16 21:00:30",30.23,"2022-03-16 22:00:00",31.53,31.79,"2022-03-16 21:02:30",31.37,"2022-03-16 21:39:30",31.6,31.63,"2022-03-16 21:01:30",31.58,"2022-03-16 21:51:30",31.05,31.15,"2022-03-16 21:21:30",30.95,"2022-03-16 21:04:00",30.47,30.56,"2022-03-16 21:57:00",30.4,"2022-03-16 21:08:00",30.04,30.17,"2022-03-16 21:30:00",29.87,"2022-03-16 21:07:30",7.752,7.774,"2022-03-16 21:00:30",7.732,"2022-03-16 21:56:30",8.58,8.6,"2022-03-16 21:05:30",8.57,"2022-03-16 21:57:00",10.18,10.19,"2022-03-16 21:00:30",10.17,"2022-03-16 21:52:30",6.045,6.05,"2022-03-16 21:10:00",6.039,"2022-03-16 21:01:30",4.95,4.957,"2022-03-16 21:47:30",4.944,"2022-03-16 21:00:30",10.34,10.35,"2022-03-16 21:08:00",10.33,"2022-03-16 21:16:30",0.0008675678,0,1.367,112.3,29.93,114,3.4,"2022-03-16 21:20:00",0,"2022-03-16 21:07:30",2.56,119.7,21.17,93,4.7,"2022-03-16 21:18:30",0.3,"2022-03-16 21:32:30",-0.012,0
"2022-03-16 23:00:00",15777,74.14,"2022-03-16 23:00:00",12.77,0.051,"2022-03-16 22:40:00",0,"2022-03-16 22:00:30",942,23.35,23.5,"2022-03-16 22:54:00",23.22,"2022-03-16 22:18:00",88.2,89.1,"2022-03-16 22:05:00",87.2,"2022-03-16 22:18:00",30.06,30.25,"2022-03-16 22:02:00",29.82,"2022-03-16 22:52:30",31.19,31.41,"2022-03-16 22:03:30",30.97,"2022-03-16 22:49:30",31.46,31.6,"2022-03-16 22:00:30",31.37,"2022-03-16 22:59:00",31.06,31.17,"2022-03-16 22:10:00",30.95,"2022-03-16 22:57:30",30.55,30.68,"2022-03-16 22:49:00",30.39,"2022-03-16 22:05:00",30.1,30.19,"2022-03-16 22:11:30",30.01,"2022-03-16 22:56:30",7.717,7.742,"2022-03-16 22:00:30",7.697,"2022-03-16 23:00:00",8.56,8.57,"2022-03-16 22:00:30",8.54,"2022-03-16 22:42:00",10.18,10.19,"2022-03-16 22:15:30",10.17,"2022-03-16 22:08:00",6.048,6.055,"2022-03-16 22:29:30",6.041,"2022-03-16 22:03:30",4.955,4.964,"2022-03-16 22:26:00",4.946,"2022-03-16 22:30:00",10.35,10.36,"2022-03-16 22:55:00",10.33,"2022-03-16 22:10:30",0.0006922214,0,0.908,110,35.44,102,3.7,"2022-03-16 22:07:30",0,"2022-03-16 22:06:00",1.935,119.5,22.04,111,4.7,"2022-03-16 22:20:00",0.3,"2022-03-16 22:30:00",-0.016,0
"2022-03-17 00:00:00",15778,73.74,"2022-03-16 23:39:30",12.76,0.052,"2022-03-16 23:28:00",0,"2022-03-16 23:00:30",942,23.2,23.44,"2022-03-16 23:09:00",23.09,"2022-03-16 23:48:00",88.5,89.3,"2022-03-16 23:54:30",87.4,"2022-03-16 23:01:30",29.65,29.84,"2022-03-16 23:03:00",29.41,"2022-03-16 23:52:30",30.85,31.01,"2022-03-16 23:02:30",30.62,"2022-03-16 23:59:00",31.27,31.41,"2022-03-16 23:00:30",31.18,"2022-03-16 23:35:00",30.99,31.08,"2022-03-16 23:01:00",30.95,"2022-03-16 23:15:00",30.63,30.71,"2022-03-16 23:02:00",30.49,"2022-03-16 23:00:30",30.1,30.18,"2022-03-16 23:56:30",30.01,"2022-03-16 23:43:00",7.686,7.701,"2022-03-16 23:00:30",7.673,"2022-03-16 23:47:00",8.54,8.55,"2022-03-16 23:00:30",8.52,"2022-03-16 23:56:30",10.17,10.18,"2022-03-16 23:21:30",10.17,"2022-03-16 23:04:30",6.05,6.055,"2022-03-16 23:05:00",6.041,"2022-03-16 23:59:00",4.955,4.962,"2022-03-16 23:28:30",4.948,"2022-03-16 23:06:00",10.36,10.36,"2022-03-16 23:31:30",10.35,"2022-03-16 23:09:00",0.0006776334,0,1.005,114.7,38.73,86,2.3,"2022-03-16 23:11:00",0,"2022-03-16 23:04:30",1.96,123.4,21.21,128,3.9,"2022-03-16 23:19:30",0,"2022-03-16 23:38:00",-0.015,0
"2022-03-17 01:00:00",15779,73.74,"2022-03-17 00:09:00",12.74,0.049,"2022-03-17 00:06:30",0,"2022-03-17 00:00:30",941,22.66,23.1,"2022-03-17 00:00:30",22.37,"2022-03-17 00:59:30",91.5,92.6,"2022-03-17 00:49:30",88.7,"2022-03-17 00:00:30",29.25,29.45,"2022-03-17 00:12:00",29.01,"2022-03-17 00:50:30",30.54,30.66,"2022-03-17 00:03:00",30.36,"2022-03-17 00:52:30",31.12,31.2,"2022-03-17 00:01:30",30.98,"2022-03-17 00:48:30",30.95,31,"2022-03-17 00:02:00",30.92,"2022-03-17 00:57:30",30.66,30.71,"2022-03-17 00:08:00",30.56,"2022-03-17 00:45:00",30.12,30.25,"2022-03-17 00:55:00",30.01,"2022-03-17 00:08:00",7.657,7.673,"2022-03-17 00:00:30",7.638,"2022-03-17 00:52:30",8.51,8.53,"2022-03-17 00:01:00",8.5,"2022-03-17 00:34:30",10.17,10.17,"2022-03-17 00:39:00",10.16,"2022-03-17 00:22:00",6.048,6.053,"2022-03-17 00:01:00",6.043,"2022-03-17 00:00:30",4.957,4.962,"2022-03-17 00:15:00",4.953,"2022-03-17 00:00:30",10.36,10.38,"2022-03-17 00:29:00",10.35,"2022-03-17 00:07:30",0.0007024071,0,0.963,117.6,33.8,104,2.8,"2022-03-17 00:23:00",0,"2022-03-17 00:02:30",2.129,128.6,21.54,121,4.6,"2022-03-17 00:19:00",0,"2022-03-17 00:25:30",-0.017,0
"2022-03-17 02:00:00",15780,74.71,"2022-03-17 01:02:00",12.73,0.061,"2022-03-17 01:53:00",0,"2022-03-17 01:00:30",940,22.35,22.59,"2022-03-17 01:24:30",22.18,"2022-03-17 01:47:30",91.9,92.6,"2022-03-17 01:19:30",90.8,"2022-03-17 01:34:00",28.73,29.02,"2022-03-17 01:00:30",28.41,"2022-03-17 01:58:00",30.26,30.46,"2022-03-17 01:02:30",30.06,"2022-03-17 02:00:00",30.92,31.02,"2022-03-17 01:02:00",30.77,"2022-03-17 01:52:30",30.92,30.97,"2022-03-17 01:02:00",30.79,"2022-03-17 01:54:00",30.66,30.71,"2022-03-17 01:07:00",30.57,"2022-03-17 01:11:30",30.18,30.33,"2022-03-17 02:00:00",30.09,"2022-03-17 01:03:30",7.622,7.641,"2022-03-17 01:08:30",7.596,"2022-03-17 01:53:30",8.49,8.51,"2022-03-17 01:00:30",8.47,"2022-03-17 01:49:30",10.16,10.17,"2022-03-17 01:35:30",10.16,"2022-03-17 01:26:30",6.045,6.05,"2022-03-17 01:43:00",6.041,"2022-03-17 01:15:00",4.96,4.966,"2022-03-17 01:03:00",4.955,"2022-03-17 01:30:00",10.37,10.38,"2022-03-17 01:50:00",10.36,"2022-03-17 01:35:30",0.0008852466,0,0.812,111.1,46.24,115,2.5,"2022-03-17 01:53:00",0,"2022-03-17 01:02:00",1.669,128.6,30.07,104,4.5,"2022-03-17 01:29:00",0.4,"2022-03-17 01:22:30",-0.019,0
"2022-03-17 03:00:00",15781,74.64,"2022-03-17 02:59:30",12.71,0.049,"2022-03-17 02:47:30",0,"2022-03-17 02:00:30",940,22.28,22.54,"2022-03-17 02:54:30",22.11,"2022-03-17 02:33:30",92.1,92.8,"2022-03-17 02:34:30",91.2,"2022-03-17 02:46:00",28.29,28.53,"2022-03-17 02:06:30",28.01,"2022-03-17 03:00:00",29.95,30.16,"2022-03-17 02:03:00",29.78,"2022-03-17 02:39:30",30.75,30.82,"2022-03-17 02:43:00",30.61,"2022-03-17 02:59:30",30.77,30.92,"2022-03-17 02:01:00",30.72,"2022-03-17 02:48:00",30.63,30.71,"2022-03-17 02:05:00",30.54,"2022-03-17 03:00:00",30.24,30.38,"2022-03-17 02:56:30",30.14,"2022-03-17 02:17:00",7.585,7.607,"2022-03-17 02:01:30",7.562,"2022-03-17 02:48:30",8.47,8.49,"2022-03-17 02:07:00",8.45,"2022-03-17 02:57:00",10.16,10.17,"2022-03-17 02:01:30",10.15,"2022-03-17 02:39:30",6.048,6.053,"2022-03-17 02:12:30",6.043,"2022-03-17 02:09:30",4.961,4.966,"2022-03-17 02:08:30",4.955,"2022-03-17 02:22:30",10.37,10.38,"2022-03-17 02:05:30",10.36,"2022-03-17 02:23:00",0.0007030314,0,0.78,103.7,32.42,102,2.7,"2022-03-17 02:39:00",0,"2022-03-17 02:04:30",1.592,122.7,24.65,91,3.1,"2022-03-17 02:58:30",0.4,"2022-03-17 02:13:30",-0.019,0
"2022-03-17 04:00:00",15782,73.58,"2022-03-17 04:00:00",12.7,0.042,"2022-03-17 03:52:30",0,"2022-03-17 03:00:30",940,22.46,22.6,"2022-03-17 03:39:30",22.37,"2022-03-17 03:17:30",91.6,92.4,"2022-03-17 03:49:30",90.5,"2022-03-17 03:19:00",27.96,28.13,"2022-03-17 03:11:00",27.8,"2022-03-17 03:44:00",29.66,29.89,"2022-03-17 03:01:30",29.41,"2022-03-17 03:52:00",30.55,30.68,"2022-03-17 03:02:00",30.35,"2022-03-17 03:59:00",30.74,30.78,"2022-03-17 03:03:00",30.67,"2022-03-17 03:56:00",30.6,30.69,"2022-03-17 03:19:30",30.49,"2022-03-17 03:45:00",30.27,30.38,"2022-03-17 03:35:30",30.12,"2022-03-17 03:03:00",7.558,7.572,"2022-03-17 03:00:30",7.541,"2022-03-17 03:57:00",8.45,8.46,"2022-03-17 03:09:30",8.44,"2022-03-17 03:39:30",10.16,10.16,"2022-03-17 03:03:30",10.14,"2022-03-17 03:43:30",6.04,6.046,"2022-03-17 03:00:30",6.034,"2022-03-17 03:41:30",4.962,4.969,"2022-03-17 03:20:00",4.955,"2022-03-17 03:44:30",10.37,10.38,"2022-03-17 03:49:30",10.36,"2022-03-17 03:30:00",0.0003187972,0,0.862,106.1,36.97,47,2.8,"2022-03-17 03:16:30",0,"2022-03-17 03:49:30",1.599,120.8,23.9,163,3.7,"2022-03-17 03:17:30",0,"2022-03-17 03:59:30",-0.018,0
"2022-03-17 05:00:00",15783,73.53,"2022-03-17 04:58:30",12.65,0.042,"2022-03-17 04:29:00",0,"2022-03-17 04:00:30",941,22.4,22.6,"2022-03-17 04:54:30",22.25,"2022-03-17 04:19:00",91.2,92.2,"2022-03-17 04:20:00",90.2,"2022-03-17 04:47:00",27.74,27.94,"2022-03-17 04:07:30",27.56,"2022-03-17 04:56:00",29.39,29.51,"2022-03-17 04:10:30",29.2,"2022-03-17 04:44:00",30.34,30.47,"2022-03-17 04:01:00",30.19,"2022-03-17 04:59:00",30.62,30.77,"2022-03-17 04:03:30",30.54,"2022-03-17 04:33:30",30.51,30.61,"2022-03-17 04:09:30",30.42,"2022-03-17 04:40:00",30.27,30.37,"2022-03-17 04:52:00",30.15,"2022-03-17 04:12:30",7.53,7.545,"2022-03-17 04:00:30",7.51,"2022-03-17 04:58:00",8.43,8.45,"2022-03-17 04:03:30",8.42,"2022-03-17 04:54:30",10.15,10.16,"2022-03-17 04:01:30",10.14,"2022-03-17 04:44:30",6.038,6.043,"2022-03-17 04:15:00",6.032,"2022-03-17 04:24:00",4.964,4.971,"2022-03-17 04:10:00",4.953,"2022-03-17 04:21:00",10.37,10.38,"2022-03-17 04:59:30",10.36,"2022-03-17 04:49:30",0.0004687499,0,0.533,113.9,45.25,120,1.6,"2022-03-17 04:18:30",0,"2022-03-17 04:00:30",1.075,123.2,35.09,103,2.8,"2022-03-17 04:19:30",0,"2022-03-17 04:01:30",-0.021,0
"2022-03-17 06:00:00",15784,73.41,"2022-03-17 05:56:30",12.63,0.396,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",941,22.35,22.52,"2022-03-17 05:38:30",22.18,"2022-03-17 05:02:00",90.5,91.2,"2022-03-17 05:36:00",89.7,"2022-03-17 05:49:00",27.51,27.67,"2022-03-17 05:01:30",27.37,"2022-03-17 05:57:00",29.13,29.31,"2022-03-17 05:11:30",29.01,"2022-03-17 05:43:30",30.13,30.26,"2022-03-17 05:01:30",29.95,"2022-03-17 06:00:00",30.52,30.58,"2022-03-17 05:06:00",30.4,"2022-03-17 05:58:30",30.47,30.52,"2022-03-17 05:25:00",30.4,"2022-03-17 05:45:00",30.26,30.36,"2022-03-17 05:01:30",30.15,"2022-03-17 05:32:00",7.51,7.531,"2022-03-17 05:01:00",7.49,"2022-03-17 05:58:30",8.41,8.42,"2022-03-17 05:01:00",8.39,"2022-03-17 06:00:00",10.15,10.16,"2022-03-17 05:00:30",10.14,"2022-03-17 05:37:00",6.031,6.036,"2022-03-17 05:01:00",6.025,"2022-03-17 05:44:00",4.962,4.966,"2022-03-17 05:01:00",4.957,"2022-03-17 05:49:00",10.37,10.38,"2022-03-17 05:27:00",10.36,"2022-03-17 05:10:00",0.2090883,0,0.488,136,52.41,57,1.8,"2022-03-17 05:04:00",0,"2022-03-17 05:02:30",1.181,152.6,46.72,179,3.2,"2022-03-17 05:03:30",0,"2022-03-17 05:57:30",-0.001,0
"2022-03-17 07:00:00",15785,70.15,"2022-03-17 07:00:00",12.7,12.84,"2022-03-17 06:00:30",0.07,"2022-03-17 06:02:00",942,23.24,23.87,"2022-03-17 06:59:00",22.37,"2022-03-17 06:01:30",85.9,89.7,"2022-03-17 06:04:30",83.3,"2022-03-17 06:56:00",27.32,27.46,"2022-03-17 06:05:00",27.19,"2022-03-17 06:30:00",28.93,29.11,"2022-03-17 06:01:30",28.81,"2022-03-17 06:38:30",29.96,30.06,"2022-03-17 06:07:00",29.9,"2022-03-17 06:51:00",30.36,30.46,"2022-03-17 06:06:00",30.34,"2022-03-17 06:07:00",30.47,30.5,"2022-03-17 06:00:30",30.38,"2022-03-17 06:09:00",30.24,30.38,"2022-03-17 06:26:00",30.1,"2022-03-17 06:54:30",7.497,7.507,"2022-03-17 06:07:00",7.486,"2022-03-17 06:51:00",8.39,8.4,"2022-03-17 06:01:30",8.38,"2022-03-17 06:54:00",10.13,10.15,"2022-03-17 06:01:30",10.12,"2022-03-17 06:56:00",6.028,6.036,"2022-03-17 06:05:30",6.02,"2022-03-17 06:50:00",4.957,4.962,"2022-03-17 06:01:30",4.953,"2022-03-17 06:31:00",10.37,10.39,"2022-03-17 06:34:30",10.36,"2022-03-17 06:37:00",2.237878,0,0.868,94.2,43.53,27,2.1,"2022-03-17 06:39:30",0,"2022-03-17 06:09:00",1.713,92.9,30.59,73,5.1,"2022-03-17 06:55:00",0,"2022-03-17 06:09:00",0.396,0.188
"2022-03-17 08:00:00",15786,62.34,"2022-03-17 07:48:00",13.35,15.19,"2022-03-17 07:10:30",0.209,"2022-03-17 07:51:00",942,24.76,25.61,"2022-03-17 07:41:00",23.82,"2022-03-17 07:06:30",79.1,84.4,"2022-03-17 07:08:30",74.8,"2022-03-17 07:45:30",27.43,27.57,"2022-03-17 07:59:00",27.23,"2022-03-17 07:00:30",28.73,28.86,"2022-03-17 07:01:00",28.65,"2022-03-17 07:41:00",29.78,29.96,"2022-03-17 07:01:00",29.71,"2022-03-17 07:50:00",30.27,30.37,"2022-03-17 07:14:00",30.13,"2022-03-17 07:46:30",30.36,30.47,"2022-03-17 07:00:30",30.25,"2022-03-17 07:53:00",30.18,30.33,"2022-03-17 07:17:00",30.05,"2022-03-17 07:49:00",7.49,7.5,"2022-03-17 07:01:00",7.479,"2022-03-17 07:26:00",8.37,8.38,"2022-03-17 07:08:00",8.35,"2022-03-17 07:59:30",10.1,10.13,"2022-03-17 07:05:00",10.07,"2022-03-17 08:00:00",6.011,6.022,"2022-03-17 07:00:30",5.999,"2022-03-17 07:57:30",4.953,4.96,"2022-03-17 07:29:30",4.948,"2022-03-17 07:08:00",10.37,10.39,"2022-03-17 07:12:30",10.36,"2022-03-17 07:34:30",4.897253,0,1.197,95.5,55.73,28,3.6,"2022-03-17 07:58:30",0,"2022-03-17 07:43:00",2.36,113.7,46.74,103,5.6,"2022-03-17 07:11:00",0.3,"2022-03-17 07:16:30",0.931,1.028
"2022-03-17 09:00:00",15787,59.72,"2022-03-17 08:59:00",13.43,17.82,"2022-03-17 08:15:30",0.173,"2022-03-17 08:38:30",943,26.09,27.01,"2022-03-17 08:52:00",24.98,"2022-03-17 08:03:00",70.89,77.27,"2022-03-17 08:04:30",65.42,"2022-03-17 08:53:30",27.74,27.94,"2022-03-17 08:58:00",27.46,"2022-03-17 08:03:00",28.68,28.7,"2022-03-17 08:00:30",28.59,"2022-03-17 08:05:00",29.63,29.8,"2022-03-17 08:01:00",29.51,"2022-03-17 08:24:00",30.14,30.23,"2022-03-17 08:02:30",30.11,"2022-03-17 08:31:00",30.27,30.35,"2022-03-17 08:09:30",30.19,"2022-03-17 08:41:00",30.12,30.26,"2022-03-17 08:12:00",30.01,"2022-03-17 08:29:30",7.495,7.514,"2022-03-17 08:59:00",7.483,"2022-03-17 08:01:00",8.33,8.35,"2022-03-17 08:00:30",8.31,"2022-03-17 08:59:00",10.06,10.08,"2022-03-17 08:01:30",10.03,"2022-03-17 08:59:00",5.99,6.006,"2022-03-17 08:00:30",5.971,"2022-03-17 08:59:00",4.945,4.953,"2022-03-17 08:03:30",4.934,"2022-03-17 08:55:30",10.37,10.38,"2022-03-17 08:03:00",10.36,"2022-03-17 08:36:00",6.981794,0,1.164,120.4,64.79,133,2.8,"2022-03-17 08:18:30",0,"2022-03-17 08:14:30",1.96,120.6,51.35,99,5.4,"2022-03-17 08:46:00",0.4,"2022-03-17 08:10:00",1.375,1.934
"2022-03-17 10:00:00",15788,59.77,"2022-03-17 09:00:30",13.44,18.71,"2022-03-17 09:42:30",0.154,"2022-03-17 10:00:00",943,27.16,27.79,"2022-03-17 09:57:30",26.68,"2022-03-17 09:06:00",65.15,67.88,"2022-03-17 09:11:00",61.76,"2022-03-17 09:55:00",28.29,28.66,"2022-03-17 10:00:00",27.89,"2022-03-17 09:01:30",28.69,28.77,"2022-03-17 09:51:00",28.63,"2022-03-17 09:26:00",29.55,29.63,"2022-03-17 09:05:30",29.5,"2022-03-17 09:56:00",30.01,30.15,"2022-03-17 09:01:00",29.93,"2022-03-17 09:30:00",30.26,30.29,"2022-03-17 09:03:00",30.18,"2022-03-17 09:57:30",30.09,30.2,"2022-03-17 09:01:30",30.01,"2022-03-17 09:30:30",7.516,7.531,"2022-03-17 09:36:30",7.497,"2022-03-17 09:06:30",8.3,8.32,"2022-03-17 09:00:30",8.29,"2022-03-17 09:56:30",10.01,10.04,"2022-03-17 09:00:30",9.98,"2022-03-17 09:55:00",5.966,5.978,"2022-03-17 09:01:30",5.953,"2022-03-17 09:59:00",4.927,4.937,"2022-03-17 09:02:00",4.918,"2022-03-17 09:50:30",10.36,10.37,"2022-03-17 09:02:30",10.35,"2022-03-17 09:58:00",6.505742,0,1.238,106,42.14,97,3.6,"2022-03-17 09:37:30",0,"2022-03-17 09:18:30",2.138,105.7,30.51,66,4.3,"2022-03-17 09:29:30",0,"2022-03-17 09:22:00",1.301,2.721
"2022-03-17 11:00:00",15789,53.61,"2022-03-17 10:42:30",13.15,17.71,"2022-03-17 10:57:30",0.002,"2022-03-17 10:41:30",942,29.85,31.06,"2022-03-17 10:30:00",27.8,"2022-03-17 10:00:30",54.78,62.36,"2022-03-17 10:00:30",50.51,"2022-03-17 10:30:30",29.14,30.02,"2022-03-17 11:00:00",28.6,"2022-03-17 10:04:00",28.85,29.09,"2022-03-17 10:56:30",28.65,"2022-03-17 10:02:00",29.5,29.61,"2022-03-17 10:07:00",29.37,"2022-03-17 10:56:00",29.94,29.99,"2022-03-17 10:27:30",29.9,"2022-03-17 10:53:30",30.19,30.29,"2022-03-17 10:00:30",30.06,"2022-03-17 10:56:00",30.09,30.18,"2022-03-17 10:12:00",29.99,"2022-03-17 10:36:30",7.542,7.572,"2022-03-17 10:57:30",7.517,"2022-03-17 10:02:30",8.26,8.29,"2022-03-17 10:01:30",8.24,"2022-03-17 10:57:00",9.95,9.99,"2022-03-17 10:02:00",9.92,"2022-03-17 10:55:00",5.933,5.955,"2022-03-17 10:00:30",5.914,"2022-03-17 10:57:30",4.909,4.923,"2022-03-17 10:05:30",4.898,"2022-03-17 10:54:00",10.35,10.36,"2022-03-17 10:01:30",10.33,"2022-03-17 10:47:30",15.32686,0,1.432,101.1,52.24,154,4.3,"2022-03-17 10:11:30",0,"2022-03-17 10:07:30",2.639,92.5,39,120,6.6,"2022-03-17 10:11:30",0,"2022-03-17 10:07:30",3.201,3.305
"2022-03-17 12:00:00",15790,53.25,"2022-03-17 11:16:30",13.38,18.17,"2022-03-17 11:11:30",0.113,"2022-03-17 11:53:00",941,30.55,31.37,"2022-03-17 11:10:00",29.86,"2022-03-17 11:52:30",50.67,53.53,"2022-03-17 11:08:00",46.56,"2022-03-17 12:00:00",30.81,31.27,"2022-03-17 11:56:00",30.02,"2022-03-17 11:00:30",29.23,29.59,"2022-03-17 12:00:00",28.97,"2022-03-17 11:00:30",29.51,29.62,"2022-03-17 11:40:00",29.38,"2022-03-17 11:03:00",29.92,29.99,"2022-03-17 11:09:00",29.8,"2022-03-17 11:42:00",30.07,30.16,"2022-03-17 11:04:30",29.98,"2022-03-17 11:49:00",30.1,30.2,"2022-03-17 11:37:30",30.03,"2022-03-17 11:25:30",7.606,7.635,"2022-03-17 11:59:30",7.569,"2022-03-17 11:00:30",8.24,8.25,"2022-03-17 11:16:00",8.23,"2022-03-17 11:29:00",9.9,9.92,"2022-03-17 11:00:30",9.87,"2022-03-17 12:00:00",5.902,5.916,"2022-03-17 11:06:00",5.888,"2022-03-17 11:56:00",4.895,4.905,"2022-03-17 11:03:00",4.887,"2022-03-17 11:55:30",10.33,10.34,"2022-03-17 11:07:30",10.32,"2022-03-17 11:46:00",8.506052,0,1,119.8,77.37,78,2.8,"2022-03-17 11:46:30",0,"2022-03-17 11:04:00",1.737,119.9,74.94,72,5.1,"2022-03-17 11:49:30",0,"2022-03-17 11:16:00",1.802,3.64
"2022-03-17 13:00:00",15791,58.87,"2022-03-17 12:42:30",13.37,17.72,"2022-03-17 12:54:00",0.114,"2022-03-17 12:15:00",940,31.44,33.02,"2022-03-17 13:00:00",30.61,"2022-03-17 12:14:30",43.74,47.31,"2022-03-17 12:00:30",38.66,"2022-03-17 13:00:00",31.84,32.46,"2022-03-17 12:58:00",31.29,"2022-03-17 12:01:30",29.81,30.09,"2022-03-17 12:59:30",29.5,"2022-03-17 12:00:30",29.59,29.76,"2022-03-17 12:55:00",29.51,"2022-03-17 12:03:00",29.86,29.97,"2022-03-17 12:09:00",29.77,"2022-03-17 12:43:00",30.06,30.08,"2022-03-17 12:01:30",30,"2022-03-17 12:34:00",30.05,30.18,"2022-03-17 12:13:30",29.95,"2022-03-17 12:49:00",7.643,7.666,"2022-03-17 12:55:00",7.624,"2022-03-17 12:06:00",8.24,8.25,"2022-03-17 12:13:00",8.23,"2022-03-17 12:46:00",9.86,9.88,"2022-03-17 12:00:30",9.82,"2022-03-17 12:57:00",5.879,5.893,"2022-03-17 12:00:30",5.861,"2022-03-17 13:00:00",4.88,4.889,"2022-03-17 12:00:30",4.869,"2022-03-17 13:00:00",10.32,10.33,"2022-03-17 12:01:30",10.31,"2022-03-17 12:51:30",11.95035,0,1.285,106.2,54.33,99,4.1,"2022-03-17 12:23:30",0,"2022-03-17 12:02:30",2.343,108.2,46.1,79,5.7,"2022-03-17 12:23:30",0,"2022-03-17 12:42:30",2.555,3.705
"2022-03-17 14:00:00",15792,57.25,"2022-03-17 13:12:00",13.3,17.75,"2022-03-17 13:02:00",0.002,"2022-03-17 14:00:00",939,32.01,33.49,"2022-03-17 13:58:30",31.18,"2022-03-17 13:38:00",40.42,42.95,"2022-03-17 13:21:30",34.26,"2022-03-17 14:00:00",33.13,33.66,"2022-03-17 13:59:00",32.46,"2022-03-17 13:00:30",30.39,30.7,"2022-03-17 13:58:00",30.09,"2022-03-17 13:01:30",29.83,29.99,"2022-03-17 13:47:30",29.69,"2022-03-17 13:02:30",29.89,29.95,"2022-03-17 13:09:30",29.78,"2022-03-17 13:06:00",30.03,30.08,"2022-03-17 13:03:00",29.94,"2022-03-17 13:56:00",29.98,30.1,"2022-03-17 13:00:30",29.87,"2022-03-17 13:59:00",7.687,7.708,"2022-03-17 13:37:30",7.659,"2022-03-17 13:00:30",8.23,8.24,"2022-03-17 13:16:30",8.22,"2022-03-17 13:05:00",9.82,9.83,"2022-03-17 13:01:30",9.8,"2022-03-17 13:54:00",5.856,5.872,"2022-03-17 13:06:30",5.843,"2022-03-17 14:00:00",4.865,4.873,"2022-03-17 13:07:00",4.857,"2022-03-17 13:51:30",10.31,10.32,"2022-03-17 13:00:30",10.3,"2022-03-17 13:51:30",9.995372,0,1.476,87.6,66.67,68,4.4,"2022-03-17 13:28:00",0,"2022-03-17 13:27:30",2.858,91,53.82,82,6.7,"2022-03-17 13:46:00",0,"2022-03-17 13:44:00",2.146,3.47
"2022-03-17 15:00:00",15793,53.74,"2022-03-17 14:27:30",13.12,16.76,"2022-03-17 14:14:30",0.002,"2022-03-17 14:13:30",938,33.26,33.99,"2022-03-17 14:16:30",32.16,"2022-03-17 14:36:00",35.11,39.04,"2022-03-17 14:51:30",31.69,"2022-03-17 14:25:00",34.25,34.83,"2022-03-17 15:00:00",33.61,"2022-03-17 14:06:30",31.05,31.41,"2022-03-17 14:56:00",30.69,"2022-03-17 14:01:00",30.08,30.35,"2022-03-17 15:00:00",29.93,"2022-03-17 14:02:00",29.94,30.01,"2022-03-17 14:08:30",29.9,"2022-03-17 14:04:30",29.99,30.08,"2022-03-17 14:29:00",29.92,"2022-03-17 14:26:00",29.92,30,"2022-03-17 14:02:30",29.8,"2022-03-17 14:57:30",7.726,7.753,"2022-03-17 14:52:30",7.701,"2022-03-17 14:00:30",8.23,8.24,"2022-03-17 14:34:00",8.22,"2022-03-17 14:17:00",9.79,9.8,"2022-03-17 14:01:00",9.77,"2022-03-17 14:58:30",5.838,5.845,"2022-03-17 14:01:30",5.834,"2022-03-17 14:36:30",4.855,4.864,"2022-03-17 14:01:30",4.846,"2022-03-17 14:59:00",10.3,10.31,"2022-03-17 14:02:00",10.29,"2022-03-17 14:14:30",12.29566,0,1.746,94.3,42.2,72,4.8,"2022-03-17 14:25:00",0,"2022-03-17 14:09:00",3.268,93.9,24.54,100,6.9,"2022-03-17 14:23:30",0,"2022-03-17 14:40:00",2.672,2.97
"2022-03-17 16:00:00",15794,53.56,"2022-03-17 15:11:30",13.31,18.38,"2022-03-17 15:08:30",0.1,"2022-03-17 15:52:00",938,32.22,33.69,"2022-03-17 15:00:30",31.06,"2022-03-17 15:53:30",46.16,50.9,"2022-03-17 15:36:30",38.56,"2022-03-17 15:00:30",35.11,35.38,"2022-03-17 15:48:30",34.77,"2022-03-17 15:02:30",31.75,32.13,"2022-03-17 15:59:30",31.37,"2022-03-17 15:00:30",30.44,30.66,"2022-03-17 15:59:30",30.2,"2022-03-17 15:01:00",30.01,30.15,"2022-03-17 15:54:30",29.93,"2022-03-17 15:01:00",30,30.08,"2022-03-17 15:13:00",29.85,"2022-03-17 15:15:30",29.89,29.99,"2022-03-17 15:12:30",29.8,"2022-03-17 15:33:30",7.758,7.774,"2022-03-17 15:57:00",7.739,"2022-03-17 15:00:30",8.23,8.24,"2022-03-17 15:07:30",8.22,"2022-03-17 15:09:00",9.76,9.78,"2022-03-17 15:00:30",9.75,"2022-03-17 15:40:30",5.827,5.834,"2022-03-17 15:00:30",5.818,"2022-03-17 15:46:00",4.847,4.855,"2022-03-17 15:00:30",4.841,"2022-03-17 15:31:00",10.29,10.3,"2022-03-17 15:01:00",10.28,"2022-03-17 15:36:30",9.534546,0,1.573,100.9,58.4,150,3.9,"2022-03-17 15:22:30",0,"2022-03-17 15:09:00",3.11,99.2,57.95,195,10.8,"2022-03-17 15:22:30",0.3,"2022-03-17 15:54:00",2.05,2.199
"2022-03-17 17:00:00",15795,55.62,"2022-03-17 16:01:00",13.31,17.61,"2022-03-17 16:39:00",0.107,"2022-03-17 16:15:30",939,30.05,31.56,"2022-03-17 16:13:30",28.14,"2022-03-17 17:00:00",54.49,62.46,"2022-03-17 17:00:00",47.26,"2022-03-17 16:14:00",34.88,35.24,"2022-03-17 16:03:30",34.41,"2022-03-17 16:59:30",32.34,32.58,"2022-03-17 16:56:00",32.05,"2022-03-17 16:01:30",30.81,30.99,"2022-03-17 16:53:00",30.58,"2022-03-17 16:02:00",30.18,30.34,"2022-03-17 16:57:30",30.11,"2022-03-17 16:02:00",30.05,30.08,"2022-03-17 16:01:30",29.98,"2022-03-17 16:06:00",29.9,29.97,"2022-03-17 16:16:00",29.82,"2022-03-17 16:35:30",7.747,7.77,"2022-03-17 16:00:30",7.718,"2022-03-17 16:58:00",8.24,8.26,"2022-03-17 16:50:30",8.23,"2022-03-17 16:00:30",9.76,9.77,"2022-03-17 16:45:30",9.75,"2022-03-17 16:13:30",5.826,5.834,"2022-03-17 16:55:30",5.82,"2022-03-17 16:10:00",4.846,4.85,"2022-03-17 16:13:00",4.841,"2022-03-17 16:08:00",10.28,10.29,"2022-03-17 16:01:00",10.28,"2022-03-17 16:29:00",4.267953,0,2.083,116.9,62.02,81,7.2,"2022-03-17 16:41:00",0,"2022-03-17 16:14:30",3.392,123.7,44.85,49,11.5,"2022-03-17 16:53:30",0,"2022-03-17 16:12:00",0.891,1.313
"2022-03-17 18:00:00",15796,62.83,"2022-03-17 17:00:30",12.92,1.095,"2022-03-17 18:00:00",0,"2022-03-17 17:42:00",940,26.94,28.06,"2022-03-17 17:00:30",26.04,"2022-03-17 18:00:00",64.23,65.92,"2022-03-17 17:56:00",62.1,"2022-03-17 17:00:30",33.97,34.47,"2022-03-17 17:01:00",33.44,"2022-03-17 17:54:00",32.57,32.58,"2022-03-17 17:03:00",32.51,"2022-03-17 17:04:30",31.14,31.31,"2022-03-17 18:00:00",30.98,"2022-03-17 17:00:30",30.36,30.49,"2022-03-17 17:58:30",30.29,"2022-03-17 17:01:00",30.08,30.18,"2022-03-17 17:55:30",30,"2022-03-17 17:26:30",29.89,29.98,"2022-03-17 17:25:00",29.8,"2022-03-17 17:45:30",7.696,7.728,"2022-03-17 17:01:00",7.662,"2022-03-17 17:59:30",8.25,8.26,"2022-03-17 17:38:30",8.24,"2022-03-17 17:01:30",9.77,9.78,"2022-03-17 17:59:00",9.76,"2022-03-17 17:00:30",5.834,5.845,"2022-03-17 17:53:30",5.822,"2022-03-17 17:05:00",4.851,4.857,"2022-03-17 17:45:30",4.846,"2022-03-17 17:02:00",10.28,10.29,"2022-03-17 17:46:30",10.28,"2022-03-17 17:07:00",0.4681681,0,2.241,101.2,39.54,139,6,"2022-03-17 17:48:00",0,"2022-03-17 17:06:30",4.267,105.1,27.14,130,9.6,"2022-03-17 17:04:30",0,"2022-03-17 17:55:30",0.096,0.411
"2022-03-17 19:00:00",15797,70.89,"2022-03-17 18:00:30",12.84,0.048,"2022-03-17 18:49:30",0,"2022-03-17 18:00:30",941,25.47,26.05,"2022-03-17 18:00:30",24.86,"2022-03-17 19:00:00",69.64,74.33,"2022-03-17 19:00:00",65.22,"2022-03-17 18:01:00",32.9,33.48,"2022-03-17 18:01:00",32.44,"2022-03-17 18:57:30",32.47,32.58,"2022-03-17 18:01:00",32.34,"2022-03-17 18:49:00",31.38,31.5,"2022-03-17 18:57:00",31.2,"2022-03-17 18:02:00",30.55,30.67,"2022-03-17 18:56:30",30.41,"2022-03-17 18:02:30",30.19,30.29,"2022-03-17 18:45:00",30.02,"2022-03-17 18:03:30",29.9,30.01,"2022-03-17 18:26:30",29.8,"2022-03-17 18:03:30",7.634,7.662,"2022-03-17 18:01:00",7.596,"2022-03-17 19:00:00",8.25,8.26,"2022-03-17 18:30:00",8.24,"2022-03-17 18:35:00",9.78,9.79,"2022-03-17 18:57:00",9.77,"2022-03-17 18:01:30",5.845,5.856,"2022-03-17 18:58:00",5.836,"2022-03-17 18:01:30",4.855,4.864,"2022-03-17 18:31:00",4.848,"2022-03-17 18:21:00",10.29,10.3,"2022-03-17 18:07:00",10.27,"2022-03-17 18:02:00",0.001395146,0,1.734,123,50.55,127,6.6,"2022-03-17 18:46:30",0,"2022-03-17 18:11:00",3.326,127.3,38.01,120,9.3,"2022-03-17 18:47:30",0.5,"2022-03-17 18:18:00",0.007,0.005
"2022-03-17 20:00:00",15798,74.71,"2022-03-17 20:00:00",12.81,0.046,"2022-03-17 19:42:00",0,"2022-03-17 19:00:30",941,24.53,24.86,"2022-03-17 19:00:30",24.28,"2022-03-17 20:00:00",78.53,81.3,"2022-03-17 19:56:30",73.81,"2022-03-17 19:01:00",31.94,32.41,"2022-03-17 19:00:30",31.5,"2022-03-17 19:58:00",32.17,32.38,"2022-03-17 19:00:30",31.96,"2022-03-17 19:57:30",31.54,31.62,"2022-03-17 19:56:00",31.39,"2022-03-17 19:00:30",30.72,30.78,"2022-03-17 19:49:00",30.57,"2022-03-17 19:01:30",30.27,30.31,"2022-03-17 19:53:30",30.19,"2022-03-17 19:15:00",29.95,30.1,"2022-03-17 19:53:00",29.82,"2022-03-17 19:04:30",7.577,7.61,"2022-03-17 19:01:30",7.548,"2022-03-17 19:58:00",8.24,8.25,"2022-03-17 19:13:30",8.23,"2022-03-17 19:47:30",9.78,9.8,"2022-03-17 19:17:30",9.78,"2022-03-17 19:28:30",5.854,5.861,"2022-03-17 19:54:00",5.845,"2022-03-17 19:00:30",4.863,4.871,"2022-03-17 19:47:00",4.855,"2022-03-17 19:02:00",10.29,10.3,"2022-03-17 19:27:00",10.28,"2022-03-17 19:02:30",0.001329025,0,1.509,124.9,43.67,102,3.9,"2022-03-17 19:12:30",0,"2022-03-17 19:04:30",3.193,122.1,38.59,116,7.6,"2022-03-17 19:04:00",0.3,"2022-03-17 19:57:30",-0.003,0
"2022-03-17 21:00:00",15799,74.38,"2022-03-17 20:59:30",12.79,0.053,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",941,23.86,24.28,"2022-03-17 20:01:00",23.55,"2022-03-17 20:59:30",83.3,85.2,"2022-03-17 20:57:30",80.5,"2022-03-17 20:02:30",31.16,31.55,"2022-03-17 20:00:30",30.84,"2022-03-17 20:52:30",31.82,32,"2022-03-17 20:01:30",31.57,"2022-03-17 20:55:00",31.52,31.6,"2022-03-17 20:10:00",31.41,"2022-03-17 20:35:30",30.77,30.92,"2022-03-17 21:00:00",30.74,"2022-03-17 20:01:00",30.33,30.5,"2022-03-17 20:59:00",30.23,"2022-03-17 20:00:30",30.04,30.13,"2022-03-17 20:59:30",29.91,"2022-03-17 20:06:00",7.527,7.558,"2022-03-17 20:01:00",7.503,"2022-03-17 20:59:00",8.22,8.23,"2022-03-17 20:01:30",8.21,"2022-03-17 20:46:30",9.79,9.79,"2022-03-17 20:12:00",9.78,"2022-03-17 20:06:00",5.866,5.872,"2022-03-17 20:50:30",5.861,"2022-03-17 20:00:30",4.87,4.88,"2022-03-17 20:59:30",4.864,"2022-03-17 20:06:00",10.29,10.3,"2022-03-17 20:05:00",10.28,"2022-03-17 20:08:00",0.001265265,0,1.798,139.9,61.66,115,6.5,"2022-03-17 20:47:00",0,"2022-03-17 20:04:30",3.433,144,38.18,110,11.8,"2022-03-17 20:34:30",0.4,"2022-03-17 20:20:00",-0.004,0
"2022-03-17 22:00:00",15800,73.33,"2022-03-17 21:59:30",12.79,0.053,"2022-03-17 21:48:00",0,"2022-03-17 21:00:30",942,23.47,23.59,"2022-03-17 21:11:30",23.3,"2022-03-17 22:00:00",85.8,86.6,"2022-03-17 22:00:00",84.6,"2022-03-17 21:01:30",30.5,30.84,"2022-03-17 21:01:00",30.23,"2022-03-17 21:50:30",31.44,31.62,"2022-03-17 21:01:00",31.22,"2022-03-17 21:58:00",31.41,31.5,"2022-03-17 21:01:00",31.39,"2022-03-17 21:01:30",30.9,30.97,"2022-03-17 21:32:00",30.79,"2022-03-17 21:16:30",30.46,30.5,"2022-03-17 21:06:30",30.37,"2022-03-17 21:01:30",30.09,30.18,"2022-03-17 21:39:30",29.98,"2022-03-17 21:09:00",7.484,7.51,"2022-03-17 21:07:30",7.462,"2022-03-17 22:00:00",8.2,8.22,"2022-03-17 21:01:00",8.18,"2022-03-17 21:53:30",9.79,9.79,"2022-03-17 21:00:30",9.78,"2022-03-17 21:02:00",5.867,5.872,"2022-03-17 21:02:30",5.861,"2022-03-17 21:06:00",4.872,4.882,"2022-03-17 21:40:30",4.866,"2022-03-17 21:02:00",10.29,10.3,"2022-03-17 21:58:00",10.28,"2022-03-17 21:03:30",0.001129161,0,2.187,102.2,34.5,96,5.9,"2022-03-17 21:58:30",0.3,"2022-03-17 21:03:30",4.312,108.9,30.49,114,8.9,"2022-03-17 21:31:30",0.5,"2022-03-17 21:20:00",-0.003,0
"2022-03-17 23:00:00",15801,73.12,"2022-03-17 23:00:00",12.78,0.069,"2022-03-17 22:57:00",0,"2022-03-17 22:00:30",941,23.23,23.34,"2022-03-17 22:55:30",23.15,"2022-03-17 22:32:00",86.6,87.4,"2022-03-17 22:50:00",85.1,"2022-03-17 22:15:30",30,30.24,"2022-03-17 22:06:30",29.74,"2022-03-17 22:58:30",31.08,31.25,"2022-03-17 22:00:30",30.97,"2022-03-17 22:33:00",31.29,31.41,"2022-03-17 22:01:00",31.18,"2022-03-17 22:35:00",30.94,30.97,"2022-03-17 22:10:30",30.85,"2022-03-17 22:01:30",30.48,30.52,"2022-03-17 22:41:00",30.4,"2022-03-17 22:05:00",30.1,30.18,"2022-03-17 22:13:30",30.03,"2022-03-17 22:09:00",7.446,7.466,"2022-03-17 22:00:30",7.421,"2022-03-17 22:55:30",8.18,8.19,"2022-03-17 22:03:30",8.16,"2022-03-17 22:57:30",9.78,9.79,"2022-03-17 22:23:00",9.78,"2022-03-17 22:15:00",5.868,5.87,"2022-03-17 22:01:30",5.863,"2022-03-17 22:40:00",4.879,4.884,"2022-03-17 22:29:00",4.873,"2022-03-17 22:02:00",10.3,10.31,"2022-03-17 22:39:00",10.29,"2022-03-17 22:20:30",0.001009848,0,2.072,91.3,29.9,158,5.5,"2022-03-17 22:14:00",0.3,"2022-03-17 22:28:00",4.214,101.5,20.74,115,7.5,"2022-03-17 22:13:00",1.7,"2022-03-17 22:48:30",-0.005,0
"2022-03-18 00:00:00",15802,72.56,"2022-03-17 23:57:30",12.76,0.067,"2022-03-17 23:06:00",0,"2022-03-17 23:00:30",941,23.04,23.34,"2022-03-17 23:10:00",22.83,"2022-03-17 23:53:30",86.9,87.5,"2022-03-17 23:19:30",85.9,"2022-03-17 23:47:30",29.51,29.77,"2022-03-17 23:00:30",29.28,"2022-03-17 23:56:30",30.72,30.97,"2022-03-17 23:01:00",30.57,"2022-03-17 23:42:00",31.17,31.21,"2022-03-17 23:00:30",31.03,"2022-03-17 23:58:00",30.93,30.97,"2022-03-17 23:14:00",30.79,"2022-03-17 23:57:30",30.5,30.63,"2022-03-17 23:32:30",30.38,"2022-03-17 23:11:00",30.11,30.25,"2022-03-17 23:31:30",30.01,"2022-03-17 23:57:00",7.412,7.435,"2022-03-17 23:04:00",7.387,"2022-03-17 23:51:00",8.15,8.17,"2022-03-17 23:10:30",8.14,"2022-03-17 23:58:30",9.78,9.79,"2022-03-17 23:02:00",9.76,"2022-03-17 23:48:00",5.869,5.875,"2022-03-17 23:08:00",5.863,"2022-03-17 23:51:30",4.883,4.891,"2022-03-17 23:58:30",4.878,"2022-03-17 23:07:00",10.31,10.32,"2022-03-17 23:41:00",10.3,"2022-03-17 23:04:30",0.0009396162,0,2.329,93,32.78,129,7.2,"2022-03-17 23:41:00",0.5,"2022-03-17 23:18:00",4.442,96.1,23.53,95,8.9,"2022-03-17 23:54:30",0.7,"2022-03-17 23:32:30",-0.003,0
"2022-03-18 01:00:00",15803,72.51,"2022-03-18 00:36:30",12.75,0.087,"2022-03-18 00:22:00",0,"2022-03-18 00:00:30",940,22.71,22.93,"2022-03-18 00:25:30",22.45,"2022-03-18 00:51:00",87.2,88,"2022-03-18 00:20:00",86.1,"2022-03-18 00:03:00",29.1,29.31,"2022-03-18 00:01:00",28.8,"2022-03-18 00:58:00",30.44,30.6,"2022-03-18 00:03:00",30.21,"2022-03-18 00:55:30",30.98,31.11,"2022-03-18 00:04:30",30.84,"2022-03-18 00:59:00",30.83,30.95,"2022-03-18 00:04:30",30.74,"2022-03-18 00:44:00",30.55,30.64,"2022-03-18 00:10:00",30.46,"2022-03-18 00:06:00",30.15,30.28,"2022-03-18 00:58:00",30.03,"2022-03-18 00:11:00",7.379,7.398,"2022-03-18 00:01:00",7.36,"2022-03-18 00:47:00",8.13,8.14,"2022-03-18 00:00:30",8.12,"2022-03-18 00:53:00",9.77,9.78,"2022-03-18 00:01:00",9.76,"2022-03-18 00:50:00",5.87,5.877,"2022-03-18 00:13:30",5.863,"2022-03-18 00:15:30",4.884,4.891,"2022-03-18 00:17:30",4.878,"2022-03-18 00:29:00",10.31,10.33,"2022-03-18 00:35:00",10.3,"2022-03-18 00:05:00",0.0009106681,0,2.094,100.7,47.6,90,7.7,"2022-03-18 00:58:30",0,"2022-03-18 00:19:00",4.284,103.9,37.43,107,10.2,"2022-03-18 00:58:30",0.3,"2022-03-18 00:34:30",-0.006,0
"2022-03-18 02:00:00",15804,73.03,"2022-03-18 01:00:30",12.74,0.088,"2022-03-18 01:03:00",0,"2022-03-18 01:00:30",940,22.33,22.42,"2022-03-18 01:10:30",22.24,"2022-03-18 02:00:00",86.8,87.7,"2022-03-18 01:21:30",85.7,"2022-03-18 01:49:00",28.67,28.94,"2022-03-18 01:00:30",28.39,"2022-03-18 01:52:30",30.13,30.31,"2022-03-18 01:02:30",29.96,"2022-03-18 01:45:00",30.79,30.95,"2022-03-18 01:03:00",30.77,"2022-03-18 01:11:30",30.75,30.82,"2022-03-18 01:04:00",30.74,"2022-03-18 01:01:00",30.56,30.67,"2022-03-18 01:15:00",30.44,"2022-03-18 01:39:00",30.21,30.34,"2022-03-18 01:44:00",30.09,"2022-03-18 01:21:30",7.345,7.37,"2022-03-18 01:00:30",7.323,"2022-03-18 01:58:30",8.11,8.13,"2022-03-18 01:02:00",8.1,"2022-03-18 01:55:00",9.76,9.77,"2022-03-18 01:03:00",9.75,"2022-03-18 01:55:00",5.87,5.875,"2022-03-18 01:01:00",5.863,"2022-03-18 01:59:30",4.885,4.891,"2022-03-18 01:14:30",4.88,"2022-03-18 01:02:00",10.31,10.32,"2022-03-18 01:35:30",10.3,"2022-03-18 01:04:00",0.0009548634,0,1.886,112.9,52.03,110,6.7,"2022-03-18 01:52:30",0.3,"2022-03-18 01:18:00",3.588,112.4,40.4,124,8.4,"2022-03-18 01:23:30",0.4,"2022-03-18 01:43:30",-0.007,0
"2022-03-18 03:00:00",15805,73.02,"2022-03-18 02:23:30",12.73,0.073,"2022-03-18 02:59:30",0,"2022-03-18 02:00:30",940,22.21,22.32,"2022-03-18 02:11:30",22.11,"2022-03-18 02:49:00",86.6,87.5,"2022-03-18 02:19:30",84.8,"2022-03-18 02:34:00",28.27,28.51,"2022-03-18 02:02:30",27.99,"2022-03-18 02:59:00",29.86,30.04,"2022-03-18 02:05:30",29.68,"2022-03-18 03:00:00",30.64,30.79,"2022-03-18 02:02:30",30.56,"2022-03-18 02:26:30",30.74,30.76,"2022-03-18 02:08:00",30.72,"2022-03-18 02:33:30",30.53,30.67,"2022-03-18 02:03:00",30.43,"2022-03-18 02:50:00",30.24,30.35,"2022-03-18 02:39:30",30.14,"2022-03-18 02:11:00",7.312,7.33,"2022-03-18 02:01:00",7.289,"2022-03-18 02:42:30",8.09,8.1,"2022-03-18 02:02:00",8.07,"2022-03-18 02:55:30",9.76,9.76,"2022-03-18 02:14:30",9.75,"2022-03-18 02:45:30",5.862,5.868,"2022-03-18 02:00:30",5.856,"2022-03-18 02:55:00",4.886,4.893,"2022-03-18 02:22:30",4.878,"2022-03-18 02:36:30",10.31,10.32,"2022-03-18 02:45:30",10.3,"2022-03-18 02:13:30",0.0008812312,0,1.762,131,45.57,119,4.7,"2022-03-18 02:38:00",0.3,"2022-03-18 02:07:30",3.244,136.1,34.58,133,8.5,"2022-03-18 02:45:00",0,"2022-03-18 02:21:30",-0.008,0
"2022-03-18 04:00:00",15806,72.53,"2022-03-18 03:59:30",12.72,0.058,"2022-03-18 03:58:00",0,"2022-03-18 03:00:30",940,22.32,22.52,"2022-03-18 03:54:30",22.18,"2022-03-18 03:07:30",86.1,87.2,"2022-03-18 03:34:30",85.1,"2022-03-18 03:49:00",27.91,28.14,"2022-03-18 03:09:00",27.68,"2022-03-18 03:59:30",29.56,29.8,"2022-03-18 03:01:30",29.38,"2022-03-18 03:50:00",30.45,30.62,"2022-03-18 03:08:30",30.35,"2022-03-18 03:38:30",30.65,30.74,"2022-03-18 03:00:30",30.54,"2022-03-18 03:38:30",30.49,30.6,"2022-03-18 03:26:00",30.38,"2022-03-18 03:42:30",30.27,30.4,"2022-03-18 03:42:30",30.15,"2022-03-18 03:09:00",7.279,7.299,"2022-03-18 03:01:00",7.255,"2022-03-18 03:47:00",8.07,8.08,"2022-03-18 03:03:30",8.04,"2022-03-18 03:57:30",9.75,9.76,"2022-03-18 03:19:00",9.74,"2022-03-18 03:53:30",5.858,5.868,"2022-03-18 03:26:30",5.854,"2022-03-18 03:02:00",4.887,4.896,"2022-03-18 03:05:30",4.878,"2022-03-18 03:19:30",10.31,10.33,"2022-03-18 03:16:00",10.3,"2022-03-18 03:36:30",0.0007377798,0,1.658,126,32.44,116,4.5,"2022-03-18 03:22:30",0,"2022-03-18 03:46:30",3.454,130.4,27.63,154,8,"2022-03-18 03:50:00",0.5,"2022-03-18 03:43:00",-0.009,0
"2022-03-18 05:00:00",15807,72.28,"2022-03-18 04:39:30",12.69,0.044,"2022-03-18 04:41:00",0,"2022-03-18 04:00:30",940,22.31,22.46,"2022-03-18 04:10:00",22.18,"2022-03-18 04:37:00",86.3,87.4,"2022-03-18 04:56:00",85,"2022-03-18 04:03:30",27.59,27.77,"2022-03-18 04:02:00",27.44,"2022-03-18 04:57:00",29.29,29.49,"2022-03-18 04:00:30",29.11,"2022-03-18 05:00:00",30.25,30.43,"2022-03-18 04:00:30",30.14,"2022-03-18 04:35:00",30.54,30.58,"2022-03-18 04:37:00",30.51,"2022-03-18 04:18:30",30.46,30.51,"2022-03-18 04:12:30",30.38,"2022-03-18 04:10:30",30.27,30.38,"2022-03-18 04:10:30",30.18,"2022-03-18 04:26:00",7.252,7.272,"2022-03-18 04:01:30",7.235,"2022-03-18 04:55:30",8.04,8.05,"2022-03-18 04:01:00",8.03,"2022-03-18 04:50:00",9.74,9.75,"2022-03-18 04:26:00",9.74,"2022-03-18 04:25:30",5.854,5.861,"2022-03-18 04:00:30",5.847,"2022-03-18 04:59:30",4.885,4.891,"2022-03-18 04:23:00",4.88,"2022-03-18 04:05:00",10.31,10.33,"2022-03-18 04:54:30",10.3,"2022-03-18 04:29:00",0.0006109709,0,1.455,123.2,45.4,120,4.6,"2022-03-18 04:44:30",0,"2022-03-18 04:01:00",2.828,143.1,37.17,211,6.1,"2022-03-18 04:26:30",0,"2022-03-18 04:18:30",-0.011,0
"2022-03-18 06:00:00",15808,72.23,"2022-03-18 05:12:00",12.69,0.272,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",940,22.2,22.38,"2022-03-18 05:59:00",22.05,"2022-03-18 05:24:00",86.8,87.6,"2022-03-18 05:35:00",85.9,"2022-03-18 05:04:00",27.33,27.52,"2022-03-18 05:01:00",27.07,"2022-03-18 05:56:30",29.03,29.19,"2022-03-18 05:01:30",28.79,"2022-03-18 05:58:30",30.05,30.2,"2022-03-18 05:08:00",29.93,"2022-03-18 05:38:30",30.42,30.54,"2022-03-18 05:01:00",30.32,"2022-03-18 05:57:30",30.45,30.5,"2022-03-18 05:01:30",30.36,"2022-03-18 05:22:30",30.26,30.35,"2022-03-18 05:05:00",30.13,"2022-03-18 05:48:00",7.227,7.242,"2022-03-18 05:19:30",7.212,"2022-03-18 05:44:30",8.02,8.04,"2022-03-18 05:03:30",8,"2022-03-18 05:45:30",9.73,9.74,"2022-03-18 05:30:00",9.72,"2022-03-18 05:20:30",5.85,5.859,"2022-03-18 05:13:30",5.845,"2022-03-18 05:09:00",4.882,4.889,"2022-03-18 05:05:30",4.878,"2022-03-18 05:37:00",10.32,10.32,"2022-03-18 05:14:00",10.31,"2022-03-18 05:00:30",0.1469593,0,1.494,124.3,53.8,71,3.7,"2022-03-18 05:26:30",0,"2022-03-18 05:37:30",3.043,146.8,36.3,57,7.3,"2022-03-18 05:03:00",0.6,"2022-03-18 05:43:30",0.002,0
"2022-03-18 07:00:00",15809,70.28,"2022-03-18 07:00:00",12.73,12.85,"2022-03-18 06:00:30",0.002,"2022-03-18 06:38:00",941,22.73,23.26,"2022-03-18 06:56:00",22.37,"2022-03-18 06:01:30",84.1,87,"2022-03-18 06:05:00",82,"2022-03-18 06:49:00",27.11,27.21,"2022-03-18 06:00:30",27,"2022-03-18 06:57:30",28.78,28.9,"2022-03-18 06:06:00",28.61,"2022-03-18 06:44:30",29.89,30.01,"2022-03-18 06:07:00",29.72,"2022-03-18 06:50:00",30.33,30.36,"2022-03-18 06:01:00",30.26,"2022-03-18 06:54:30",30.42,30.5,"2022-03-18 06:06:30",30.27,"2022-03-18 06:58:30",30.22,30.36,"2022-03-18 06:07:00",30.07,"2022-03-18 06:47:00",7.203,7.222,"2022-03-18 06:00:30",7.188,"2022-03-18 06:52:30",8.01,8.03,"2022-03-18 06:02:30",7.993,"2022-03-18 06:57:00",9.72,9.73,"2022-03-18 06:01:00",9.71,"2022-03-18 06:26:30",5.842,5.85,"2022-03-18 06:00:30",5.834,"2022-03-18 06:55:30",4.879,4.884,"2022-03-18 06:12:30",4.873,"2022-03-18 06:28:00",10.32,10.33,"2022-03-18 06:40:30",10.3,"2022-03-18 06:44:00",1.372892,0,1.828,131.8,54,130,5.3,"2022-03-18 06:14:30",0,"2022-03-18 06:17:00",3.572,133.1,38.34,135,9.1,"2022-03-18 06:47:30",0,"2022-03-18 06:13:00",0.225,0.192
"2022-03-18 08:00:00",15810,64.15,"2022-03-18 08:00:00",12.94,13.12,"2022-03-18 07:02:00",0.005,"2022-03-18 07:01:00",942,23.86,24.54,"2022-03-18 07:50:00",23.16,"2022-03-18 07:06:30",79.24,82.7,"2022-03-18 07:07:30",76.08,"2022-03-18 07:51:00",27.06,27.13,"2022-03-18 07:39:00",26.93,"2022-03-18 07:20:30",28.57,28.7,"2022-03-18 07:01:00",28.46,"2022-03-18 07:40:30",29.7,29.82,"2022-03-18 07:02:30",29.55,"2022-03-18 07:53:30",30.18,30.39,"2022-03-18 07:01:00",30.13,"2022-03-18 07:21:00",30.3,30.45,"2022-03-18 07:01:30",30.23,"2022-03-18 07:47:30",30.18,30.31,"2022-03-18 07:00:30",30.05,"2022-03-18 07:56:00",7.19,7.205,"2022-03-18 07:11:00",7.182,"2022-03-18 07:22:30",7.982,8,"2022-03-18 07:02:00",7.963,"2022-03-18 07:59:30",9.71,9.72,"2022-03-18 07:02:30",9.69,"2022-03-18 07:46:00",5.832,5.84,"2022-03-18 07:01:00",5.82,"2022-03-18 08:00:00",4.876,4.884,"2022-03-18 07:17:30",4.871,"2022-03-18 07:46:00",10.31,10.32,"2022-03-18 07:20:30",10.3,"2022-03-18 07:12:00",4.45722,0,2.296,92.5,30.46,95,6.5,"2022-03-18 07:06:00",0,"2022-03-18 07:08:30",5.039,99.2,21.6,96,10.1,"2022-03-18 07:56:00",1.5,"2022-03-18 07:39:00",0.806,1.037
"2022-03-18 09:00:00",15811,55.62,"2022-03-18 09:00:00",13.45,13.61,"2022-03-18 08:32:30",0.179,"2022-03-18 08:45:30",942,25.49,27.4,"2022-03-18 08:53:30",24.13,"2022-03-18 08:17:30",71.73,79.08,"2022-03-18 08:08:00",61.91,"2022-03-18 08:54:30",27.34,27.7,"2022-03-18 09:00:00",27.09,"2022-03-18 08:07:00",28.45,28.5,"2022-03-18 08:01:00",28.33,"2022-03-18 08:43:30",29.53,29.63,"2022-03-18 08:14:30",29.4,"2022-03-18 08:59:00",30.09,30.17,"2022-03-18 08:29:30",29.93,"2022-03-18 09:00:00",30.27,30.29,"2022-03-18 08:05:00",30.21,"2022-03-18 08:03:00",30.13,30.3,"2022-03-18 08:09:00",30.03,"2022-03-18 08:49:30",7.198,7.208,"2022-03-18 08:56:30",7.188,"2022-03-18 08:14:30",7.954,7.97,"2022-03-18 08:02:30",7.937,"2022-03-18 08:50:30",9.67,9.7,"2022-03-18 08:00:30",9.64,"2022-03-18 08:58:30",5.812,5.824,"2022-03-18 08:09:00",5.799,"2022-03-18 08:55:00",4.862,4.873,"2022-03-18 08:01:30",4.85,"2022-03-18 08:56:30",10.31,10.31,"2022-03-18 08:01:30",10.29,"2022-03-18 09:00:00",10.42538,0,2.073,106.9,48.45,189,5,"2022-03-18 08:55:00",0,"2022-03-18 08:11:30",4.109,107.4,37.39,100,9.4,"2022-03-18 08:54:30",0,"2022-03-18 08:59:00",1.986,1.941
"2022-03-18 10:00:00",15812,52.73,"2022-03-18 09:41:00",13.41,18.4,"2022-03-18 09:03:00",0.134,"2022-03-18 09:10:30",942,27.88,28.66,"2022-03-18 09:37:30",26.88,"2022-03-18 09:04:30",59.68,65.63,"2022-03-18 10:00:00",56.94,"2022-03-18 09:33:30",28.18,28.83,"2022-03-18 09:59:30",27.64,"2022-03-18 09:02:00",28.46,28.53,"2022-03-18 09:57:00",28.35,"2022-03-18 09:15:00",29.38,29.51,"2022-03-18 09:04:00",29.3,"2022-03-18 09:30:30",29.94,30.03,"2022-03-18 09:02:30",29.93,"2022-03-18 09:00:30",30.25,30.29,"2022-03-18 09:01:30",30.14,"2022-03-18 09:57:00",30.11,30.22,"2022-03-18 09:35:00",30.03,"2022-03-18 09:38:30",7.227,7.262,"2022-03-18 09:58:30",7.198,"2022-03-18 09:02:00",7.922,7.95,"2022-03-18 09:01:00",7.91,"2022-03-18 09:40:30",9.63,9.65,"2022-03-18 09:02:00",9.6,"2022-03-18 09:58:30",5.785,5.804,"2022-03-18 09:02:00",5.768,"2022-03-18 09:58:30",4.84,4.853,"2022-03-18 09:00:30",4.828,"2022-03-18 09:59:30",10.29,10.3,"2022-03-18 09:00:30",10.27,"2022-03-18 09:59:30",12.43266,0,2.095,102.2,46.85,227,6.2,"2022-03-18 09:02:00",0,"2022-03-18 09:06:00",4.023,100.2,32.95,141,8.8,"2022-03-18 09:58:30",0.6,"2022-03-18 09:54:00",2.476,2.731
"2022-03-18 11:00:00",15813,55.45,"2022-03-18 10:00:30",13.41,18.82,"2022-03-18 10:10:30",0.134,"2022-03-18 10:45:00",942,26.75,27.92,"2022-03-18 10:08:00",25.9,"2022-03-18 10:20:00",64.82,67.31,"2022-03-18 10:20:30",61.3,"2022-03-18 10:58:30",29.43,30.04,"2022-03-18 10:56:00",28.8,"2022-03-18 10:03:00",28.74,28.99,"2022-03-18 11:00:00",28.46,"2022-03-18 10:00:30",29.33,29.42,"2022-03-18 10:04:00",29.3,"2022-03-18 10:08:00",29.91,29.99,"2022-03-18 10:12:30",29.72,"2022-03-18 10:59:30",30.13,30.26,"2022-03-18 10:13:00",30,"2022-03-18 10:37:30",30.12,30.22,"2022-03-18 10:59:30",30.05,"2022-03-18 10:13:30",7.283,7.313,"2022-03-18 10:54:00",7.249,"2022-03-18 10:00:30",7.907,7.92,"2022-03-18 10:02:30",7.897,"2022-03-18 10:42:00",9.58,9.6,"2022-03-18 10:00:30",9.56,"2022-03-18 10:59:30",5.755,5.77,"2022-03-18 10:03:30",5.743,"2022-03-18 10:53:00",4.828,4.837,"2022-03-18 10:17:30",4.819,"2022-03-18 10:57:00",10.27,10.28,"2022-03-18 10:15:30",10.25,"2022-03-18 10:55:00",11.12474,0,1.85,91.5,58.72,72,5.7,"2022-03-18 10:19:00",0,"2022-03-18 10:21:30",3.784,97.2,44.4,52,11.6,"2022-03-18 10:17:00",0.3,"2022-03-18 10:07:00",2.186,3.309
"2022-03-18 12:00:00",15814,55.61,"2022-03-18 11:37:30",13.17,13.52,"2022-03-18 11:42:30",0.002,"2022-03-18 11:31:00",941,29.13,30.09,"2022-03-18 11:34:30",27.79,"2022-03-18 11:06:30",56.35,62.52,"2022-03-18 11:12:30",51.89,"2022-03-18 11:56:30",30.99,32.06,"2022-03-18 11:59:30",30.02,"2022-03-18 11:01:30",29.21,29.51,"2022-03-18 11:50:00",28.88,"2022-03-18 11:03:30",29.36,29.53,"2022-03-18 12:00:00",29.3,"2022-03-18 11:02:30",29.77,29.88,"2022-03-18 11:00:30",29.72,"2022-03-18 11:16:30",30.07,30.1,"2022-03-18 11:03:30",30.02,"2022-03-18 11:49:30",30.12,30.22,"2022-03-18 11:11:30",30,"2022-03-18 11:40:00",7.345,7.394,"2022-03-18 11:58:00",7.306,"2022-03-18 11:01:00",7.902,7.914,"2022-03-18 11:58:00",7.891,"2022-03-18 11:30:00",9.54,9.56,"2022-03-18 11:02:00",9.52,"2022-03-18 11:54:30",5.734,5.75,"2022-03-18 11:00:30",5.725,"2022-03-18 11:48:00",4.811,4.823,"2022-03-18 11:02:00",4.803,"2022-03-18 11:42:30",10.25,10.26,"2022-03-18 11:00:30",10.23,"2022-03-18 11:56:00",13.76637,0,1.864,90.7,48.33,111,4.8,"2022-03-18 11:01:30",0,"2022-03-18 11:06:30",3.579,88.4,33.08,97,7.8,"2022-03-18 11:10:30",0,"2022-03-18 11:19:00",2.813,3.634
"2022-03-18 13:00:00",15815,55.57,"2022-03-18 12:47:30",13.38,18.29,"2022-03-18 12:39:30",0.122,"2022-03-18 12:15:30",940,30.63,31.57,"2022-03-18 12:38:30",29.23,"2022-03-18 12:04:00",45.04,52.26,"2022-03-18 12:00:30",40.55,"2022-03-18 12:44:00",32.8,33.68,"2022-03-18 12:57:30",32,"2022-03-18 12:00:30",29.89,30.25,"2022-03-18 12:58:00",29.46,"2022-03-18 12:01:30",29.55,29.7,"2022-03-18 12:57:00",29.41,"2022-03-18 12:06:00",29.74,29.81,"2022-03-18 12:58:30",29.72,"2022-03-18 12:01:30",30.03,30.08,"2022-03-18 12:00:30",29.89,"2022-03-18 12:59:00",30.07,30.2,"2022-03-18 12:01:30",29.96,"2022-03-18 12:30:00",7.423,7.466,"2022-03-18 12:54:00",7.381,"2022-03-18 12:00:30",7.913,7.93,"2022-03-18 12:57:30",7.9,"2022-03-18 12:02:30",9.51,9.53,"2022-03-18 12:06:00",9.5,"2022-03-18 12:57:30",5.714,5.725,"2022-03-18 12:01:00",5.702,"2022-03-18 12:52:00",4.796,4.805,"2022-03-18 12:01:00",4.79,"2022-03-18 12:38:30",10.23,10.24,"2022-03-18 12:03:30",10.22,"2022-03-18 12:43:00",14.60748,0,1.929,99.4,56.84,124,5.1,"2022-03-18 12:28:00",0,"2022-03-18 12:25:30",3.8,102.5,47.44,112,8.7,"2022-03-18 12:43:00",0.3,"2022-03-18 12:32:30",3.051,3.707
"2022-03-18 14:00:00",15816,54.37,"2022-03-18 14:00:00",13.14,17.96,"2022-03-18 13:28:30",0.002,"2022-03-18 13:49:00",939,31.76,32.56,"2022-03-18 13:56:00",30.91,"2022-03-18 13:24:00",35.77,42.01,"2022-03-18 13:00:30",31.22,"2022-03-18 13:49:30",34.43,35.14,"2022-03-18 14:00:00",33.71,"2022-03-18 13:00:30",30.7,31.19,"2022-03-18 13:59:30",30.24,"2022-03-18 13:01:30",29.83,29.99,"2022-03-18 13:42:30",29.61,"2022-03-18 13:01:00",29.8,29.93,"2022-03-18 13:51:30",29.72,"2022-03-18 13:01:30",29.96,30.08,"2022-03-18 13:14:00",29.86,"2022-03-18 13:37:30",29.98,30.14,"2022-03-18 13:07:30",29.83,"2022-03-18 13:43:00",7.497,7.541,"2022-03-18 13:59:00",7.456,"2022-03-18 13:03:00",7.933,7.947,"2022-03-18 13:53:00",7.917,"2022-03-18 13:01:30",9.49,9.5,"2022-03-18 13:01:00",9.47,"2022-03-18 13:52:00",5.696,5.707,"2022-03-18 13:01:30",5.684,"2022-03-18 13:40:30",4.786,4.794,"2022-03-18 13:01:00",4.776,"2022-03-18 13:44:00",10.22,10.23,"2022-03-18 13:11:30",10.2,"2022-03-18 13:50:30",14.95815,0,1.787,93.7,45.22,126,7.1,"2022-03-18 13:50:30",0,"2022-03-18 13:46:00",3.785,87.4,33.57,175,9.9,"2022-03-18 13:36:30",0.7,"2022-03-18 13:53:30",3.184,3.495
"2022-03-18 15:00:00",15817,52.12,"2022-03-18 14:35:00",13.11,17.81,"2022-03-18 14:08:00",0.002,"2022-03-18 14:01:00",939,31.98,32.89,"2022-03-18 14:02:30",31.33,"2022-03-18 14:58:00",36.96,39.16,"2022-03-18 14:33:30",33,"2022-03-18 14:02:30",35.85,36.4,"2022-03-18 14:57:00",35.2,"2022-03-18 14:00:30",31.61,32.03,"2022-03-18 14:58:30",31.12,"2022-03-18 14:01:00",30.19,30.43,"2022-03-18 14:48:00",29.93,"2022-03-18 14:02:30",29.92,29.97,"2022-03-18 14:22:30",29.78,"2022-03-18 14:01:30",29.91,30.02,"2022-03-18 14:07:00",29.84,"2022-03-18 14:39:30",29.93,30.04,"2022-03-18 14:46:00",29.84,"2022-03-18 14:06:30",7.564,7.593,"2022-03-18 14:54:30",7.531,"2022-03-18 14:00:30",7.954,7.973,"2022-03-18 15:00:00",7.937,"2022-03-18 14:09:30",9.47,9.48,"2022-03-18 14:02:00",9.46,"2022-03-18 14:44:00",5.681,5.689,"2022-03-18 14:00:30",5.677,"2022-03-18 14:17:30",4.778,4.785,"2022-03-18 14:02:30",4.77,"2022-03-18 14:55:30",10.2,10.22,"2022-03-18 14:01:30",10.19,"2022-03-18 14:41:30",12.48397,0,1.852,103.8,45.81,85,6,"2022-03-18 14:49:00",0,"2022-03-18 14:08:00",3.508,105.8,36.4,93,7.2,"2022-03-18 14:09:00",0.3,"2022-03-18 14:15:00",2.665,2.969
"2022-03-18 16:00:00",15818,52.55,"2022-03-18 15:35:00",13.31,18.29,"2022-03-18 15:32:00",0.106,"2022-03-18 15:00:30",939,31.33,32.7,"2022-03-18 15:12:00",29.88,"2022-03-18 15:55:00",41.53,49.3,"2022-03-18 15:56:00",35.97,"2022-03-18 15:06:00",36.55,36.62,"2022-03-18 15:38:30",36.36,"2022-03-18 15:00:30",32.49,32.88,"2022-03-18 15:59:00",32.03,"2022-03-18 15:01:00",30.65,30.92,"2022-03-18 15:59:30",30.35,"2022-03-18 15:00:30",30.04,30.15,"2022-03-18 15:38:00",29.93,"2022-03-18 15:01:00",29.98,30.08,"2022-03-18 15:56:30",29.84,"2022-03-18 15:08:00",29.9,30.01,"2022-03-18 15:26:30",29.82,"2022-03-18 15:31:30",7.594,7.603,"2022-03-18 15:40:00",7.583,"2022-03-18 15:00:30",7.978,7.997,"2022-03-18 15:56:00",7.957,"2022-03-18 15:01:30",9.46,9.47,"2022-03-18 15:01:00",9.46,"2022-03-18 15:14:30",5.677,5.682,"2022-03-18 15:10:30",5.669,"2022-03-18 15:29:30",4.77,4.776,"2022-03-18 15:01:30",4.765,"2022-03-18 15:21:30",10.19,10.21,"2022-03-18 15:09:00",10.18,"2022-03-18 15:39:30",7.934394,0,1.984,94.4,34.21,128,5.3,"2022-03-18 15:15:00",0.3,"2022-03-18 15:06:00",4.246,94.5,22.8,84,7.7,"2022-03-18 15:15:00",0.7,"2022-03-18 15:08:00",1.683,2.217
"2022-03-18 17:00:00",15819,57.27,"2022-03-18 16:00:30",13.34,14.63,"2022-03-18 16:07:30",0.116,"2022-03-18 16:29:30",939,29.43,30.14,"2022-03-18 16:02:30",28.86,"2022-03-18 16:59:30",49.29,51.29,"2022-03-18 16:28:30",47.17,"2022-03-18 16:53:30",36.04,36.59,"2022-03-18 16:00:30",35.46,"2022-03-18 17:00:00",33.11,33.36,"2022-03-18 16:59:00",32.86,"2022-03-18 16:00:30",31.11,31.41,"2022-03-18 16:59:30",30.84,"2022-03-18 16:02:30",30.26,30.37,"2022-03-18 16:52:30",30.13,"2022-03-18 16:01:00",30.06,30.1,"2022-03-18 16:58:30",29.97,"2022-03-18 16:07:00",29.9,30.02,"2022-03-18 16:10:00",29.82,"2022-03-18 16:24:00",7.576,7.596,"2022-03-18 16:04:00",7.548,"2022-03-18 16:55:30",8,8.02,"2022-03-18 16:58:30",7.983,"2022-03-18 16:04:00",9.47,9.49,"2022-03-18 16:53:30",9.46,"2022-03-18 16:02:00",5.681,5.689,"2022-03-18 16:58:00",5.675,"2022-03-18 16:04:00",4.77,4.776,"2022-03-18 16:54:30",4.765,"2022-03-18 16:02:30",10.19,10.19,"2022-03-18 16:34:00",10.18,"2022-03-18 16:10:30",2.837438,0,1.832,103,30.83,54,4.3,"2022-03-18 16:30:30",0.5,"2022-03-18 16:03:30",3.828,90.5,21.92,121,9,"2022-03-18 16:39:00",0.7,"2022-03-18 16:24:30",0.59,1.321
"2022-03-18 18:00:00",15820,60.4,"2022-03-18 17:00:30",12.94,3.438,"2022-03-18 18:00:00",0,"2022-03-18 17:43:30",940,27.73,28.85,"2022-03-18 17:00:30",26.62,"2022-03-18 18:00:00",55.34,64.49,"2022-03-18 18:00:00",48.77,"2022-03-18 17:00:30",34.89,35.5,"2022-03-18 17:01:00",34.18,"2022-03-18 18:00:00",33.34,33.39,"2022-03-18 17:17:00",33.21,"2022-03-18 17:59:00",31.53,31.65,"2022-03-18 17:52:00",31.37,"2022-03-18 17:01:30",30.49,30.61,"2022-03-18 17:57:30",30.34,"2022-03-18 17:01:00",30.11,30.29,"2022-03-18 17:58:30",30.04,"2022-03-18 17:05:30",29.91,30.02,"2022-03-18 17:16:00",29.84,"2022-03-18 17:10:30",7.516,7.555,"2022-03-18 17:01:00",7.479,"2022-03-18 17:58:00",8.01,8.02,"2022-03-18 17:59:30",8.01,"2022-03-18 17:02:30",9.49,9.5,"2022-03-18 17:56:00",9.47,"2022-03-18 17:01:30",5.691,5.702,"2022-03-18 17:59:30",5.682,"2022-03-18 17:14:00",4.776,4.783,"2022-03-18 17:54:00",4.772,"2022-03-18 17:01:00",10.18,10.19,"2022-03-18 17:25:00",10.17,"2022-03-18 17:51:30",0.5259372,0,1.728,98.9,40.8,16,4,"2022-03-18 17:21:30",0.4,"2022-03-18 17:03:30",3.49,114.7,27.68,72,6.4,"2022-03-18 17:01:30",0.4,"2022-03-18 17:33:00",0.103,0.41
"2022-03-18 19:00:00",15821,66.72,"2022-03-18 18:00:30",12.83,0.046,"2022-03-18 19:00:00",0,"2022-03-18 18:00:30",940,25.42,26.57,"2022-03-18 18:00:30",24.71,"2022-03-18 19:00:00",68.62,72.56,"2022-03-18 19:00:00",64.18,"2022-03-18 18:01:00",33.74,34.29,"2022-03-18 18:05:30",33.23,"2022-03-18 18:59:30",33.15,33.31,"2022-03-18 18:01:00",32.91,"2022-03-18 19:00:00",31.78,31.85,"2022-03-18 18:43:00",31.6,"2022-03-18 18:01:00",30.72,30.79,"2022-03-18 18:59:00",30.54,"2022-03-18 18:00:30",30.27,30.29,"2022-03-18 18:51:30",30.14,"2022-03-18 18:02:30",29.95,30.1,"2022-03-18 18:19:30",29.81,"2022-03-18 18:20:30",7.446,7.483,"2022-03-18 18:00:30",7.408,"2022-03-18 18:58:30",8.02,8.03,"2022-03-18 18:01:30",8.01,"2022-03-18 18:38:30",9.5,9.51,"2022-03-18 18:10:30",9.49,"2022-03-18 18:20:00",5.704,5.716,"2022-03-18 18:56:30",5.693,"2022-03-18 18:06:00",4.78,4.787,"2022-03-18 18:54:30",4.772,"2022-03-18 18:04:30",10.19,10.2,"2022-03-18 18:57:00",10.18,"2022-03-18 18:10:30",0.00121467,0,1.866,105.9,37.04,44,5.6,"2022-03-18 18:17:00",0,"2022-03-18 18:01:00",3.641,115.1,27.45,89,8.6,"2022-03-18 18:31:30",0,"2022-03-18 18:49:30",0.01,0.005
"2022-03-18 20:00:00",15822,70.38,"2022-03-18 20:00:00",12.82,0.045,"2022-03-18 19:45:30",0,"2022-03-18 19:00:30",940,24.45,24.66,"2022-03-18 19:00:30",24.16,"2022-03-18 20:00:00",73.52,74.14,"2022-03-18 19:28:00",71.98,"2022-03-18 19:01:00",32.7,33.23,"2022-03-18 19:00:30",32.24,"2022-03-18 19:55:30",32.85,33.01,"2022-03-18 19:03:30",32.56,"2022-03-18 19:59:30",31.9,32.02,"2022-03-18 19:36:00",31.81,"2022-03-18 19:00:30",30.9,31.02,"2022-03-18 19:56:00",30.74,"2022-03-18 19:02:00",30.34,30.5,"2022-03-18 19:55:30",30.21,"2022-03-18 19:08:00",30.04,30.18,"2022-03-18 19:53:30",29.92,"2022-03-18 19:24:00",7.383,7.415,"2022-03-18 19:00:30",7.353,"2022-03-18 19:51:00",8,8.01,"2022-03-18 19:00:30",7.99,"2022-03-18 19:23:00",9.51,9.51,"2022-03-18 19:12:30",9.5,"2022-03-18 19:16:30",5.715,5.722,"2022-03-18 19:58:00",5.709,"2022-03-18 19:05:30",4.79,4.794,"2022-03-18 19:21:00",4.785,"2022-03-18 19:01:00",10.19,10.2,"2022-03-18 19:15:00",10.18,"2022-03-18 19:11:00",0.001234136,0,1.597,94.4,36.15,69,6.7,"2022-03-18 19:06:30",0,"2022-03-18 19:52:00",3.139,107.7,24.96,71,8.4,"2022-03-18 19:10:30",0.3,"2022-03-18 19:45:30",0.001,0
"2022-03-18 21:00:00",15823,70.29,"2022-03-18 21:00:00",12.8,0.047,"2022-03-18 20:07:00",0,"2022-03-18 20:00:30",941,23.75,24.09,"2022-03-18 20:00:30",23.56,"2022-03-18 20:55:30",76.13,77.92,"2022-03-18 20:54:30",73.03,"2022-03-18 20:02:30",31.86,32.26,"2022-03-18 20:01:00",31.45,"2022-03-18 20:58:00",32.44,32.63,"2022-03-18 20:01:30",32.17,"2022-03-18 20:59:30",31.92,32.04,"2022-03-18 20:20:30",31.81,"2022-03-18 20:56:00",31.06,31.15,"2022-03-18 20:34:00",30.93,"2022-03-18 20:03:00",30.48,30.52,"2022-03-18 20:54:30",30.37,"2022-03-18 20:04:30",30.1,30.2,"2022-03-18 20:20:00",30.01,"2022-03-18 20:32:30",7.327,7.353,"2022-03-18 20:00:30",7.303,"2022-03-18 20:52:00",7.981,7.997,"2022-03-18 20:00:30",7.967,"2022-03-18 20:50:00",9.51,9.52,"2022-03-18 20:14:00",9.5,"2022-03-18 20:21:00",5.722,5.729,"2022-03-18 20:29:00",5.716,"2022-03-18 20:18:00",4.795,4.801,"2022-03-18 20:52:30",4.787,"2022-03-18 20:00:30",10.19,10.21,"2022-03-18 20:52:30",10.18,"2022-03-18 20:01:30",0.001145874,0,1.358,98.3,39.15,53,3.4,"2022-03-18 20:31:30",0,"2022-03-18 20:11:00",2.725,106.7,27.49,100,7.3,"2022-03-18 20:39:00",0,"2022-03-18 20:49:00",-0.005,0
"2022-03-18 22:00:00",15824,70.05,"2022-03-18 21:19:30",12.79,0.049,"2022-03-18 21:04:00",0,"2022-03-18 21:00:30",941,23.27,23.56,"2022-03-18 21:00:30",22.92,"2022-03-18 22:00:00",79.68,82,"2022-03-18 21:59:30",77.13,"2022-03-18 21:01:00",31.15,31.45,"2022-03-18 21:00:30",30.84,"2022-03-18 21:54:30",32.04,32.2,"2022-03-18 21:01:30",31.76,"2022-03-18 21:59:30",31.82,31.86,"2022-03-18 21:04:00",31.79,"2022-03-18 21:51:00",31.15,31.18,"2022-03-18 21:58:00",31.13,"2022-03-18 21:01:00",30.56,30.71,"2022-03-18 21:51:30",30.43,"2022-03-18 21:11:30",30.1,30.24,"2022-03-18 21:42:30",30.03,"2022-03-18 21:10:30",7.279,7.306,"2022-03-18 21:00:30",7.255,"2022-03-18 21:59:30",7.958,7.977,"2022-03-18 21:00:30",7.94,"2022-03-18 21:59:30",9.51,9.51,"2022-03-18 21:01:30",9.5,"2022-03-18 21:40:00",5.727,5.731,"2022-03-18 21:57:30",5.722,"2022-03-18 21:00:30",4.801,4.808,"2022-03-18 21:36:00",4.794,"2022-03-18 21:30:00",10.2,10.22,"2022-03-18 21:56:30",10.19,"2022-03-18 21:06:00",0.001057686,0,0.932,114.1,50.69,117,3.5,"2022-03-18 21:30:30",0,"2022-03-18 21:06:00",1.865,105,40.27,96,5.8,"2022-03-18 21:47:30",0,"2022-03-18 21:17:00",-0.013,0
"2022-03-18 23:00:00",15825,70.41,"2022-03-18 22:01:30",12.77,0.055,"2022-03-18 22:18:00",0,"2022-03-18 22:00:30",941,22.43,22.91,"2022-03-18 22:01:00",21.91,"2022-03-18 22:53:30",83.6,86,"2022-03-18 22:54:00",81.2,"2022-03-18 22:04:00",30.51,30.84,"2022-03-18 22:00:30",30.23,"2022-03-18 22:50:00",31.64,31.8,"2022-03-18 22:01:30",31.37,"2022-03-18 22:59:00",31.72,31.81,"2022-03-18 22:00:30",31.6,"2022-03-18 22:44:30",31.15,31.2,"2022-03-18 22:56:00",31.15,"2022-03-18 22:00:30",30.67,30.71,"2022-03-18 22:06:30",30.58,"2022-03-18 22:20:00",30.15,30.3,"2022-03-18 22:55:30",30.02,"2022-03-18 22:02:30",7.237,7.262,"2022-03-18 22:04:00",7.212,"2022-03-18 22:58:30",7.935,7.95,"2022-03-18 22:01:00",7.92,"2022-03-18 22:52:30",9.5,9.51,"2022-03-18 22:30:00",9.49,"2022-03-18 22:11:30",5.732,5.736,"2022-03-18 22:40:00",5.729,"2022-03-18 22:03:00",4.805,4.812,"2022-03-18 22:46:00",4.799,"2022-03-18 22:01:00",10.21,10.22,"2022-03-18 22:23:30",10.2,"2022-03-18 22:11:00",0.001233011,0,0.908,114.1,55.96,21,2.3,"2022-03-18 22:02:00",0,"2022-03-18 22:00:30",1.768,113.6,50.61,93,3.9,"2022-03-18 23:00:00",0,"2022-03-18 22:18:30",-0.015,0
"2022-03-19 00:00:00",15826,71.16,"2022-03-18 23:59:30",12.75,0.07,"2022-03-18 23:50:00",0,"2022-03-18 23:00:30",940,21.98,22.13,"2022-03-18 23:41:00",21.86,"2022-03-18 23:15:00",86.9,88.1,"2022-03-18 23:34:30",84.8,"2022-03-18 23:01:30",29.88,30.24,"2022-03-18 23:01:30",29.59,"2022-03-18 23:58:00",31.25,31.42,"2022-03-18 23:05:30",30.97,"2022-03-18 23:55:30",31.59,31.64,"2022-03-18 23:22:30",31.45,"2022-03-18 23:58:30",31.15,31.18,"2022-03-18 23:02:00",31.13,"2022-03-18 23:36:30",30.69,30.74,"2022-03-18 23:40:00",30.61,"2022-03-18 23:09:00",30.26,30.41,"2022-03-18 23:41:30",30.14,"2022-03-18 23:07:30",7.196,7.219,"2022-03-18 23:10:30",7.175,"2022-03-18 23:58:00",7.911,7.927,"2022-03-18 23:01:30",7.897,"2022-03-18 23:49:30",9.49,9.5,"2022-03-18 23:01:30",9.49,"2022-03-18 23:39:00",5.734,5.736,"2022-03-18 23:21:00",5.731,"2022-03-18 23:03:00",4.81,4.817,"2022-03-18 23:30:00",4.805,"2022-03-18 23:00:30",10.21,10.22,"2022-03-18 23:11:00",10.2,"2022-03-18 23:02:30",0.001202794,0,0.783,127.3,69.92,172,2.2,"2022-03-18 23:36:30",0,"2022-03-18 23:08:30",1.671,141.6,54.66,124,4,"2022-03-18 23:04:30",0,"2022-03-18 23:21:30",-0.018,0
"2022-03-19 01:00:00",15827,71.1,"2022-03-19 00:05:30",12.75,0.078,"2022-03-19 00:01:00",0,"2022-03-19 00:00:30",940,21.49,21.79,"2022-03-19 00:00:30",21.22,"2022-03-19 00:44:00",86.9,87.6,"2022-03-19 00:49:30",86.2,"2022-03-19 00:30:30",29.3,29.62,"2022-03-19 00:00:30",29.01,"2022-03-19 00:55:00",30.86,31.03,"2022-03-19 00:05:00",30.57,"2022-03-19 00:57:30",31.39,31.55,"2022-03-19 00:02:30",31.18,"2022-03-19 00:59:30",31.15,31.18,"2022-03-19 00:40:30",31.13,"2022-03-19 00:02:30",30.71,30.8,"2022-03-19 00:46:00",30.63,"2022-03-19 00:10:00",30.28,30.41,"2022-03-19 00:19:00",30.18,"2022-03-19 00:58:00",7.157,7.182,"2022-03-19 00:05:00",7.135,"2022-03-19 00:46:30",7.888,7.907,"2022-03-19 00:01:00",7.874,"2022-03-19 00:51:00",9.49,9.49,"2022-03-19 00:00:30",9.48,"2022-03-19 00:38:00",5.73,5.734,"2022-03-19 00:01:00",5.727,"2022-03-19 00:56:00",4.814,4.819,"2022-03-19 00:08:00",4.81,"2022-03-19 00:01:00",10.22,10.23,"2022-03-19 00:49:30",10.21,"2022-03-19 00:01:00",0.001218226,0,0.591,174.1,85.9,100,2.1,"2022-03-19 00:23:30",0,"2022-03-19 00:00:30",1.237,176.7,58.21,89,3.3,"2022-03-19 00:22:30",0,"2022-03-19 00:08:30",-0.02,0
"2022-03-19 02:00:00",15828,70.78,"2022-03-19 02:00:00",12.73,0.077,"2022-03-19 01:44:30",0,"2022-03-19 01:00:30",940,21.62,21.81,"2022-03-19 01:42:30",21.46,"2022-03-19 01:23:30",87.2,87.8,"2022-03-19 01:23:00",86.2,"2022-03-19 01:03:30",28.79,29.04,"2022-03-19 01:03:30",28.6,"2022-03-19 01:41:30",30.5,30.63,"2022-03-19 01:00:30",30.34,"2022-03-19 01:56:00",31.19,31.33,"2022-03-19 01:01:30",31.08,"2022-03-19 01:55:00",31.13,31.18,"2022-03-19 01:22:00",31.02,"2022-03-19 01:57:00",30.71,30.84,"2022-03-19 01:53:00",30.62,"2022-03-19 01:43:00",30.28,30.36,"2022-03-19 01:20:00",30.2,"2022-03-19 01:50:30",7.119,7.138,"2022-03-19 01:12:00",7.095,"2022-03-19 01:57:00",7.864,7.887,"2022-03-19 01:00:30",7.848,"2022-03-19 01:54:30",9.48,9.49,"2022-03-19 01:02:00",9.47,"2022-03-19 01:57:30",5.727,5.734,"2022-03-19 01:37:00",5.722,"2022-03-19 01:41:30",4.816,4.823,"2022-03-19 01:21:00",4.81,"2022-03-19 01:11:30",10.23,10.24,"2022-03-19 01:37:00",10.21,"2022-03-19 01:13:00",0.00102051,0,0.677,97.2,66.64,235,2.6,"2022-03-19 01:01:30",0,"2022-03-19 01:05:30",1.301,104,52.41,98,4.2,"2022-03-19 01:01:00",0,"2022-03-19 01:18:30",-0.019,0
"2022-03-19 03:00:00",15829,70.04,"2022-03-19 02:49:00",12.72,0.059,"2022-03-19 02:21:00",0,"2022-03-19 02:00:30",939,21.72,21.87,"2022-03-19 02:42:00",21.57,"2022-03-19 02:59:30",87.1,88.1,"2022-03-19 02:20:00",86.2,"2022-03-19 02:45:30",28.42,28.68,"2022-03-19 02:01:00",28.21,"2022-03-19 02:50:30",30.16,30.38,"2022-03-19 02:01:30",29.98,"2022-03-19 02:53:30",30.98,31.21,"2022-03-19 02:01:00",30.79,"2022-03-19 02:59:00",30.99,31.13,"2022-03-19 02:00:30",30.95,"2022-03-19 02:25:00",30.72,30.84,"2022-03-19 02:37:30",30.62,"2022-03-19 02:58:00",30.31,30.43,"2022-03-19 02:18:00",30.21,"2022-03-19 02:05:00",7.087,7.102,"2022-03-19 02:02:00",7.072,"2022-03-19 02:53:00",7.839,7.858,"2022-03-19 02:02:00",7.821,"2022-03-19 02:54:00",9.47,9.48,"2022-03-19 02:01:30",9.46,"2022-03-19 02:52:00",5.727,5.731,"2022-03-19 02:01:30",5.72,"2022-03-19 02:28:00",4.817,4.823,"2022-03-19 02:26:00",4.808,"2022-03-19 02:31:30",10.23,10.24,"2022-03-19 02:35:30",10.22,"2022-03-19 02:08:00",0.0007485171,0,0.765,107.7,52.4,138,2.9,"2022-03-19 02:20:00",0,"2022-03-19 02:04:30",1.526,112.3,46.15,158,4.7,"2022-03-19 02:03:30",0,"2022-03-19 02:07:00",-0.018,0
"2022-03-19 04:00:00",15830,70.17,"2022-03-19 03:01:30",12.7,0.064,"2022-03-19 03:59:30",0,"2022-03-19 03:00:30",939,21.05,21.6,"2022-03-19 03:00:30",20.76,"2022-03-19 03:44:30",87.4,88.4,"2022-03-19 03:45:00",86.4,"2022-03-19 03:30:30",28.07,28.33,"2022-03-19 03:01:00",27.84,"2022-03-19 03:47:00",29.86,30.06,"2022-03-19 03:02:00",29.65,"2022-03-19 03:58:00",30.77,30.9,"2022-03-19 03:01:30",30.66,"2022-03-19 03:57:30",30.91,30.99,"2022-03-19 03:01:30",30.76,"2022-03-19 03:59:30",30.68,30.8,"2022-03-19 03:08:30",30.59,"2022-03-19 03:27:30",30.33,30.45,"2022-03-19 03:46:30",30.23,"2022-03-19 03:06:00",7.055,7.072,"2022-03-19 03:01:00",7.035,"2022-03-19 03:52:30",7.815,7.831,"2022-03-19 03:02:00",7.795,"2022-03-19 03:50:30",9.47,9.48,"2022-03-19 03:04:00",9.46,"2022-03-19 03:46:00",5.721,5.727,"2022-03-19 03:01:00",5.718,"2022-03-19 03:32:00",4.818,4.826,"2022-03-19 03:18:30",4.81,"2022-03-19 03:37:00",10.23,10.24,"2022-03-19 03:20:30",10.22,"2022-03-19 03:14:30",0.0009978834,0,0.563,112.7,53.23,94,1.9,"2022-03-19 03:45:00",0,"2022-03-19 03:01:00",1.117,127.7,43.02,87,2.8,"2022-03-19 03:43:30",0,"2022-03-19 03:10:30",-0.021,0
"2022-03-19 05:00:00",15831,70.72,"2022-03-19 04:59:30",12.67,0.053,"2022-03-19 04:31:30",0,"2022-03-19 04:00:30",940,21.4,21.55,"2022-03-19 04:55:30",21.08,"2022-03-19 04:00:30",86,86.8,"2022-03-19 04:00:30",85.1,"2022-03-19 04:17:00",27.66,27.92,"2022-03-19 04:02:30",27.44,"2022-03-19 04:46:30",29.55,29.74,"2022-03-19 04:06:30",29.38,"2022-03-19 04:51:00",30.57,30.75,"2022-03-19 04:01:30",30.43,"2022-03-19 04:52:30",30.76,30.92,"2022-03-19 04:04:30",30.74,"2022-03-19 04:07:00",30.67,30.72,"2022-03-19 04:13:30",30.59,"2022-03-19 04:13:00",30.34,30.46,"2022-03-19 04:41:30",30.26,"2022-03-19 04:35:00",7.022,7.042,"2022-03-19 04:06:00",7.003,"2022-03-19 04:55:30",7.795,7.811,"2022-03-19 04:26:00",7.779,"2022-03-19 04:52:30",9.46,9.47,"2022-03-19 04:03:30",9.45,"2022-03-19 04:57:30",5.719,5.725,"2022-03-19 04:03:30",5.713,"2022-03-19 04:51:00",4.816,4.821,"2022-03-19 04:03:30",4.812,"2022-03-19 04:19:00",10.23,10.25,"2022-03-19 04:52:00",10.22,"2022-03-19 04:14:00",0.0008726459,0,0.798,109,69.55,95,3.3,"2022-03-19 04:44:00",0,"2022-03-19 04:18:00",1.369,131.3,54.95,69,4.1,"2022-03-19 04:21:00",0,"2022-03-19 04:20:00",-0.018,0
"2022-03-19 06:00:00",15832,69.56,"2022-03-19 06:00:00",12.66,0.649,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",941,21.46,21.8,"2022-03-19 05:56:30",21.2,"2022-03-19 05:03:00",86,87,"2022-03-19 05:05:00",84.5,"2022-03-19 05:48:30",27.37,27.54,"2022-03-19 05:01:00",27.25,"2022-03-19 05:56:00",29.25,29.49,"2022-03-19 05:02:00",29.03,"2022-03-19 05:52:30",30.34,30.5,"2022-03-19 05:03:30",30.14,"2022-03-19 05:54:30",30.72,30.78,"2022-03-19 05:37:30",30.54,"2022-03-19 05:58:30",30.67,30.71,"2022-03-19 05:00:30",30.57,"2022-03-19 05:07:00",30.35,30.46,"2022-03-19 05:17:00",30.25,"2022-03-19 05:52:30",6.995,7.012,"2022-03-19 05:02:00",6.979,"2022-03-19 05:54:00",7.773,7.792,"2022-03-19 05:05:30",7.759,"2022-03-19 05:57:30",9.45,9.46,"2022-03-19 05:00:30",9.44,"2022-03-19 05:39:00",5.709,5.713,"2022-03-19 05:00:30",5.702,"2022-03-19 05:36:30",4.812,4.819,"2022-03-19 05:07:00",4.805,"2022-03-19 05:56:30",10.23,10.25,"2022-03-19 05:08:30",10.22,"2022-03-19 05:31:00",0.1375116,0,0.832,127.2,70.32,74,3.4,"2022-03-19 05:44:00",0,"2022-03-19 05:06:00",1.495,137.6,53.06,110,4.4,"2022-03-19 05:46:30",0,"2022-03-19 05:11:00",-0.005,0
"2022-03-19 07:00:00",15833,66.48,"2022-03-19 07:00:00",12.69,12.83,"2022-03-19 06:02:30",0.002,"2022-03-19 06:18:00",942,22.29,23.19,"2022-03-19 06:59:30",21.91,"2022-03-19 06:00:30",82.5,84.5,"2022-03-19 06:04:30",80.1,"2022-03-19 07:00:00",27.22,27.33,"2022-03-19 06:02:00",27.07,"2022-03-19 06:55:00",29,29.11,"2022-03-19 06:01:00",28.83,"2022-03-19 06:59:00",30.12,30.27,"2022-03-19 06:00:30",29.95,"2022-03-19 06:53:00",30.56,30.67,"2022-03-19 06:01:00",30.51,"2022-03-19 06:56:00",30.64,30.71,"2022-03-19 06:09:00",30.42,"2022-03-19 06:57:00",30.34,30.51,"2022-03-19 06:11:30",30.26,"2022-03-19 06:25:30",6.978,6.989,"2022-03-19 06:00:30",6.97,"2022-03-19 06:40:30",7.751,7.769,"2022-03-19 06:02:00",7.743,"2022-03-19 06:29:00",9.44,9.45,"2022-03-19 06:02:00",9.43,"2022-03-19 06:37:30",5.705,5.713,"2022-03-19 06:03:30",5.695,"2022-03-19 06:59:00",4.807,4.814,"2022-03-19 06:21:30",4.801,"2022-03-19 06:58:30",10.23,10.25,"2022-03-19 06:21:00",10.22,"2022-03-19 06:57:30",1.836379,0,1.135,123.3,48.58,177,3.8,"2022-03-19 06:13:00",0,"2022-03-19 06:13:30",1.891,132.6,39.87,145,4.8,"2022-03-19 06:13:00",0.3,"2022-03-19 06:41:30",0.311,0.195
"2022-03-19 08:00:00",15834,56.75,"2022-03-19 07:56:00",13.18,15.17,"2022-03-19 07:24:00",0.154,"2022-03-19 07:26:30",942,24.24,25.07,"2022-03-19 07:59:30",23.15,"2022-03-19 07:03:00",75.11,80,"2022-03-19 07:05:30",71.27,"2022-03-19 07:49:00",27.26,27.39,"2022-03-19 07:58:00",27.12,"2022-03-19 07:12:00",28.78,28.9,"2022-03-19 07:02:00",28.65,"2022-03-19 07:51:00",29.94,30.04,"2022-03-19 07:24:00",29.8,"2022-03-19 07:54:30",30.44,30.56,"2022-03-19 07:01:30",30.34,"2022-03-19 07:36:00",30.52,30.64,"2022-03-19 07:05:00",30.4,"2022-03-19 08:00:00",30.32,30.45,"2022-03-19 07:11:30",30.21,"2022-03-19 07:54:00",6.97,6.979,"2022-03-19 07:03:30",6.96,"2022-03-19 07:20:30",7.732,7.746,"2022-03-19 07:02:00",7.72,"2022-03-19 07:59:30",9.42,9.44,"2022-03-19 07:01:00",9.4,"2022-03-19 08:00:00",5.692,5.7,"2022-03-19 07:00:30",5.684,"2022-03-19 07:59:00",4.804,4.812,"2022-03-19 07:10:30",4.796,"2022-03-19 07:57:30",10.23,10.24,"2022-03-19 07:05:30",10.21,"2022-03-19 07:50:30",6.084476,0,1.462,109.2,53.66,97,4.7,"2022-03-19 07:42:30",0,"2022-03-19 07:06:30",3.273,103.8,43.25,88,10.3,"2022-03-19 07:48:30",0,"2022-03-19 07:07:00",1.146,1.043
"2022-03-19 09:00:00",15835,52.77,"2022-03-19 09:00:00",13.42,13.6,"2022-03-19 08:29:00",0.173,"2022-03-19 08:55:30",942,26.06,27.62,"2022-03-19 08:54:30",24.64,"2022-03-19 08:02:00",67.31,73.64,"2022-03-19 08:07:30",61.04,"2022-03-19 08:55:00",27.61,27.94,"2022-03-19 08:59:00",27.3,"2022-03-19 08:00:30",28.69,28.7,"2022-03-19 08:00:30",28.61,"2022-03-19 08:43:30",29.76,29.9,"2022-03-19 08:05:00",29.67,"2022-03-19 08:55:00",30.33,30.37,"2022-03-19 08:10:30",30.26,"2022-03-19 08:49:00",30.47,30.52,"2022-03-19 08:00:30",30.38,"2022-03-19 08:25:30",30.31,30.4,"2022-03-19 08:10:00",30.22,"2022-03-19 08:46:00",6.977,6.993,"2022-03-19 08:46:30",6.96,"2022-03-19 08:12:00",7.706,7.723,"2022-03-19 08:01:30",7.694,"2022-03-19 08:48:30",9.39,9.41,"2022-03-19 08:01:00",9.37,"2022-03-19 08:52:00",5.673,5.686,"2022-03-19 08:00:30",5.657,"2022-03-19 08:59:30",4.79,4.801,"2022-03-19 08:05:30",4.781,"2022-03-19 08:59:00",10.21,10.23,"2022-03-19 08:02:00",10.2,"2022-03-19 08:53:30",9.91497,0,1.538,98.2,61.89,103,4.6,"2022-03-19 08:15:30",0,"2022-03-19 08:25:00",3.323,93.5,44.35,107,8.8,"2022-03-19 08:19:30",0,"2022-03-19 08:52:30",1.942,1.949
"2022-03-19 10:00:00",15836,50.83,"2022-03-19 09:43:00",13.38,18.57,"2022-03-19 09:29:00",0.124,"2022-03-19 09:38:30",942,27.83,28.87,"2022-03-19 09:59:30",26.74,"2022-03-19 09:13:00",58.65,62.74,"2022-03-19 09:16:00",54.64,"2022-03-19 09:59:30",28.4,29.06,"2022-03-19 09:58:30",27.84,"2022-03-19 09:02:30",28.7,28.79,"2022-03-19 09:59:00",28.65,"2022-03-19 09:12:00",29.6,29.78,"2022-03-19 09:15:00",29.51,"2022-03-19 09:30:00",30.18,30.34,"2022-03-19 09:01:00",30.13,"2022-03-19 09:57:30",30.42,30.5,"2022-03-19 09:01:30",30.25,"2022-03-19 09:52:30",30.3,30.43,"2022-03-19 09:38:30",30.19,"2022-03-19 09:49:30",7.014,7.042,"2022-03-19 09:55:00",6.986,"2022-03-19 09:02:00",7.688,7.697,"2022-03-19 09:00:30",7.671,"2022-03-19 09:57:00",9.36,9.38,"2022-03-19 09:08:00",9.34,"2022-03-19 09:59:00",5.651,5.664,"2022-03-19 09:02:00",5.639,"2022-03-19 09:57:30",4.774,4.785,"2022-03-19 09:05:00",4.763,"2022-03-19 09:53:00",10.2,10.21,"2022-03-19 09:04:00",10.18,"2022-03-19 09:55:30",12.87041,0,1.702,94.9,54.3,83,4.2,"2022-03-19 09:43:30",0,"2022-03-19 09:11:00",3.395,101.3,41.03,56,9.3,"2022-03-19 09:43:00",0,"2022-03-19 09:19:30",2.589,2.738
"2022-03-19 11:00:00",15837,50.48,"2022-03-19 10:58:30",13.38,18.4,"2022-03-19 10:49:30",0.134,"2022-03-19 10:57:00",941,29.68,31,"2022-03-19 10:49:30",28.38,"2022-03-19 10:20:00",50.8,55.05,"2022-03-19 10:02:00",44.49,"2022-03-19 10:59:30",29.81,30.85,"2022-03-19 11:00:00",29.01,"2022-03-19 10:00:30",28.98,29.2,"2022-03-19 11:00:00",28.79,"2022-03-19 10:05:00",29.54,29.63,"2022-03-19 10:52:30",29.51,"2022-03-19 10:00:30",30.11,30.17,"2022-03-19 10:01:00",29.98,"2022-03-19 10:56:00",30.29,30.4,"2022-03-19 10:00:30",30.23,"2022-03-19 10:31:30",30.29,30.4,"2022-03-19 10:14:00",30.2,"2022-03-19 10:37:00",7.077,7.125,"2022-03-19 10:58:30",7.039,"2022-03-19 10:01:00",7.677,7.69,"2022-03-19 10:52:30",7.668,"2022-03-19 10:33:00",9.33,9.35,"2022-03-19 10:00:30",9.31,"2022-03-19 10:55:30",5.626,5.639,"2022-03-19 10:00:30",5.613,"2022-03-19 10:52:00",4.762,4.774,"2022-03-19 10:04:00",4.752,"2022-03-19 10:46:00",10.18,10.19,"2022-03-19 10:01:00",10.16,"2022-03-19 10:49:30",15.46759,0,1.607,97.6,56.48,111,4.9,"2022-03-19 10:43:30",0,"2022-03-19 10:19:00",3.042,109.4,50.8,104,6.2,"2022-03-19 10:23:30",0.3,"2022-03-19 10:36:30",3.209,3.325
"2022-03-19 12:00:00",15838,50.53,"2022-03-19 11:00:30",13.34,18.04,"2022-03-19 11:21:00",0.08,"2022-03-19 11:18:00",940,31.22,32.49,"2022-03-19 11:48:00",30.01,"2022-03-19 11:02:30",42.43,45.68,"2022-03-19 11:05:00",38.79,"2022-03-19 11:49:30",31.96,33.18,"2022-03-19 12:00:00",30.81,"2022-03-19 11:00:30",29.54,29.92,"2022-03-19 12:00:00",29.14,"2022-03-19 11:00:30",29.6,29.8,"2022-03-19 11:53:00",29.51,"2022-03-19 11:01:00",29.97,30.08,"2022-03-19 11:23:00",29.93,"2022-03-19 11:11:00",30.27,30.29,"2022-03-19 11:03:00",30.19,"2022-03-19 11:02:30",30.23,30.36,"2022-03-19 11:28:00",30.09,"2022-03-19 11:41:30",7.172,7.232,"2022-03-19 11:58:00",7.115,"2022-03-19 11:01:00",7.683,7.707,"2022-03-19 11:59:00",7.668,"2022-03-19 11:17:00",9.3,9.32,"2022-03-19 11:00:30",9.28,"2022-03-19 11:54:30",5.609,5.622,"2022-03-19 11:00:30",5.599,"2022-03-19 11:52:30",4.744,4.756,"2022-03-19 11:02:30",4.736,"2022-03-19 11:50:30",10.16,10.17,"2022-03-19 11:03:30",10.14,"2022-03-19 11:55:30",16.78352,0,1.764,111.8,51.32,94,4.2,"2022-03-19 11:18:30",0,"2022-03-19 11:45:00",3.287,101.2,43.57,118,8.1,"2022-03-19 11:33:30",0,"2022-03-19 11:58:30",3.545,3.67
"2022-03-19 13:00:00",15839,51.62,"2022-03-19 12:03:00",13.34,18.1,"2022-03-19 12:50:30",0.114,"2022-03-19 12:20:00",939,32.08,33.32,"2022-03-19 13:00:00",30.6,"2022-03-19 12:19:30",39.85,44.22,"2022-03-19 12:20:00",36.5,"2022-03-19 12:49:30",34.23,35.21,"2022-03-19 12:59:30",33.26,"2022-03-19 12:00:30",30.39,30.97,"2022-03-19 13:00:00",29.87,"2022-03-19 12:00:30",29.83,30.01,"2022-03-19 12:54:30",29.69,"2022-03-19 12:04:00",29.94,30.01,"2022-03-19 12:25:00",29.93,"2022-03-19 12:00:30",30.24,30.29,"2022-03-19 12:02:00",30.14,"2022-03-19 12:57:30",30.14,30.27,"2022-03-19 12:22:00",30.01,"2022-03-19 12:53:00",7.283,7.336,"2022-03-19 12:56:00",7.225,"2022-03-19 12:01:00",7.711,7.733,"2022-03-19 12:56:30",7.69,"2022-03-19 12:03:30",9.27,9.29,"2022-03-19 12:02:30",9.26,"2022-03-19 12:47:00",5.592,5.599,"2022-03-19 12:00:30",5.581,"2022-03-19 12:59:30",4.731,4.738,"2022-03-19 12:04:30",4.723,"2022-03-19 12:52:30",10.14,10.16,"2022-03-19 12:17:00",10.13,"2022-03-19 12:40:30",15.18624,0,1.585,105.4,61.4,95,4.8,"2022-03-19 12:15:00",0,"2022-03-19 12:24:00",3.155,101.8,53.58,96,7.8,"2022-03-19 12:40:00",0,"2022-03-19 12:30:30",3.257,3.714
"2022-03-19 14:00:00",15840,50.21,"2022-03-19 13:58:00",13.31,18.27,"2022-03-19 13:52:00",0.069,"2022-03-19 13:39:30",939,32.72,33.54,"2022-03-19 13:50:30",31.82,"2022-03-19 13:06:00",37.44,39.59,"2022-03-19 13:04:00",34.7,"2022-03-19 13:26:00",35.98,36.79,"2022-03-19 13:59:00",35.16,"2022-03-19 13:00:30",31.44,32,"2022-03-19 13:59:30",30.94,"2022-03-19 13:01:30",30.15,30.39,"2022-03-19 14:00:00",29.93,"2022-03-19 13:00:30",30.01,30.17,"2022-03-19 13:52:30",29.93,"2022-03-19 13:00:30",30.16,30.27,"2022-03-19 13:10:30",30.04,"2022-03-19 13:41:30",30.1,30.21,"2022-03-19 13:02:30",30.01,"2022-03-19 13:19:00",7.375,7.415,"2022-03-19 13:55:30",7.333,"2022-03-19 13:00:30",7.747,7.772,"2022-03-19 13:55:30",7.723,"2022-03-19 13:00:30",9.26,9.27,"2022-03-19 13:05:00",9.25,"2022-03-19 13:49:00",5.581,5.586,"2022-03-19 13:00:30",5.57,"2022-03-19 13:50:30",4.724,4.732,"2022-03-19 13:01:00",4.716,"2022-03-19 13:41:00",10.13,10.14,"2022-03-19 13:06:30",10.11,"2022-03-19 13:50:30",15.10726,0,2.011,97.9,56.2,30,4.8,"2022-03-19 13:53:30",0.3,"2022-03-19 13:40:30",3.648,97.2,48.43,73,10.4,"2022-03-19 13:53:30",0,"2022-03-19 13:04:00",3.242,3.471
"2022-03-19 15:00:00",15841,50.62,"2022-03-19 14:00:30",13.31,18.17,"2022-03-19 14:28:30",0.115,"2022-03-19 14:18:00",938,32.72,33.81,"2022-03-19 14:52:30",31.5,"2022-03-19 14:17:00",36.53,39.68,"2022-03-19 14:17:30",33.27,"2022-03-19 14:54:30",37.2,37.42,"2022-03-19 14:52:00",36.79,"2022-03-19 14:00:30",32.5,32.98,"2022-03-19 14:56:30",31.98,"2022-03-19 14:00:30",30.63,30.92,"2022-03-19 14:59:30",30.35,"2022-03-19 14:00:30",30.15,30.29,"2022-03-19 14:55:00",30.06,"2022-03-19 14:04:00",30.14,30.23,"2022-03-19 14:15:30",30.06,"2022-03-19 14:07:30",30.09,30.17,"2022-03-19 14:25:30",30.01,"2022-03-19 14:49:30",7.437,7.452,"2022-03-19 14:39:30",7.411,"2022-03-19 14:06:00",7.785,7.805,"2022-03-19 14:59:00",7.762,"2022-03-19 14:00:30",9.26,9.27,"2022-03-19 14:10:00",9.25,"2022-03-19 14:17:00",5.574,5.579,"2022-03-19 14:04:30",5.57,"2022-03-19 14:04:00",4.718,4.725,"2022-03-19 14:02:30",4.707,"2022-03-19 14:53:30",10.11,10.12,"2022-03-19 14:01:30",10.1,"2022-03-19 14:59:30",10.26296,0,1.418,105,54.3,303,3.5,"2022-03-19 14:41:30",0,"2022-03-19 14:19:30",2.75,108.2,46.19,102,6.1,"2022-03-19 14:41:30",0,"2022-03-19 14:35:00",2.225,2.96
"2022-03-19 16:00:00",15842,47.97,"2022-03-19 15:32:00",13.31,19.4,"2022-03-19 15:21:30",0.115,"2022-03-19 15:30:30",938,33.45,34.18,"2022-03-19 15:21:30",32.8,"2022-03-19 15:53:00",34.66,36.76,"2022-03-19 15:42:30",32.53,"2022-03-19 15:22:00",37.55,37.63,"2022-03-19 15:37:00",37.4,"2022-03-19 15:00:30",33.35,33.74,"2022-03-19 15:58:30",32.97,"2022-03-19 15:00:30",31.16,31.42,"2022-03-19 15:56:30",30.82,"2022-03-19 15:01:00",30.35,30.51,"2022-03-19 15:58:30",30.18,"2022-03-19 15:00:30",30.22,30.29,"2022-03-19 15:30:30",30.08,"2022-03-19 15:01:30",30.1,30.21,"2022-03-19 15:05:00",30.01,"2022-03-19 15:06:30",7.457,7.462,"2022-03-19 15:13:30",7.445,"2022-03-19 15:18:00",7.816,7.831,"2022-03-19 15:55:00",7.798,"2022-03-19 15:00:30",9.26,9.27,"2022-03-19 15:22:00",9.25,"2022-03-19 15:25:30",5.572,5.579,"2022-03-19 15:04:30",5.566,"2022-03-19 15:04:00",4.711,4.718,"2022-03-19 15:02:30",4.707,"2022-03-19 15:08:00",10.1,10.11,"2022-03-19 15:01:00",10.09,"2022-03-19 15:52:30",9.9833,0,1.498,91.5,48.24,309,4.4,"2022-03-19 15:57:00",0,"2022-03-19 15:08:30",2.892,99.1,40.84,209,7.5,"2022-03-19 15:09:30",0,"2022-03-19 15:21:00",2.181,2.221
"2022-03-19 17:00:00",15843,48.5,"2022-03-19 16:00:30",13.31,19.39,"2022-03-19 17:00:00",0.115,"2022-03-19 16:30:30",938,31.97,32.97,"2022-03-19 16:05:00",30.84,"2022-03-19 17:00:00",40.32,47.12,"2022-03-19 17:00:00",34.87,"2022-03-19 16:01:00",37.15,37.61,"2022-03-19 16:00:30",36.61,"2022-03-19 16:58:00",33.91,34.16,"2022-03-19 16:59:30",33.68,"2022-03-19 16:03:30",31.67,31.86,"2022-03-19 16:56:30",31.39,"2022-03-19 16:01:30",30.6,30.74,"2022-03-19 16:50:30",30.41,"2022-03-19 16:02:00",30.28,30.29,"2022-03-19 16:04:00",30.21,"2022-03-19 16:01:00",30.1,30.22,"2022-03-19 16:42:30",29.99,"2022-03-19 16:05:00",7.439,7.466,"2022-03-19 16:05:00",7.411,"2022-03-19 16:57:30",7.844,7.861,"2022-03-19 16:44:30",7.825,"2022-03-19 16:01:00",9.27,9.28,"2022-03-19 16:58:00",9.26,"2022-03-19 16:12:00",5.577,5.584,"2022-03-19 16:36:00",5.57,"2022-03-19 16:00:30",4.712,4.718,"2022-03-19 16:53:30",4.707,"2022-03-19 16:03:00",10.09,10.11,"2022-03-19 16:46:00",10.08,"2022-03-19 16:40:30",4.380551,0,1.543,103.2,39.84,126,4.7,"2022-03-19 16:09:30",0,"2022-03-19 16:03:30",3.194,118.5,28.44,99,7.1,"2022-03-19 16:56:30",0.3,"2022-03-19 16:42:30",0.941,1.321
"2022-03-19 18:00:00",15844,53.6,"2022-03-19 17:00:30",12.96,1.45,"2022-03-19 18:00:00",0,"2022-03-19 17:40:30",939,29.22,30.61,"2022-03-19 17:00:30",27.97,"2022-03-19 18:00:00",52.72,58.5,"2022-03-19 18:00:00",47.53,"2022-03-19 17:00:30",36.09,36.61,"2022-03-19 17:01:00",35.47,"2022-03-19 17:59:00",34.12,34.19,"2022-03-19 17:14:30",34.05,"2022-03-19 17:40:30",32.09,32.25,"2022-03-19 17:44:00",31.81,"2022-03-19 17:03:00",30.84,30.97,"2022-03-19 17:41:30",30.74,"2022-03-19 17:00:30",30.33,30.5,"2022-03-19 17:52:30",30.21,"2022-03-19 17:11:00",30.11,30.21,"2022-03-19 17:37:30",30.02,"2022-03-19 17:39:30",7.387,7.418,"2022-03-19 17:00:30",7.357,"2022-03-19 17:56:30",7.857,7.864,"2022-03-19 17:32:30",7.844,"2022-03-19 17:01:30",9.28,9.29,"2022-03-19 17:57:30",9.27,"2022-03-19 17:06:00",5.589,5.597,"2022-03-19 17:55:00",5.579,"2022-03-19 17:00:30",4.718,4.723,"2022-03-19 17:18:30",4.714,"2022-03-19 17:01:00",10.09,10.1,"2022-03-19 17:33:00",10.08,"2022-03-19 17:59:00",0.5959624,0,1.73,109.5,36.56,122,4.7,"2022-03-19 17:14:00",0,"2022-03-19 17:15:30",3.427,112.8,27.14,97,7.6,"2022-03-19 17:14:00",0.4,"2022-03-19 17:15:30",0.124,0.404
"2022-03-19 19:00:00",15845,62.68,"2022-03-19 18:00:30",12.83,0.045,"2022-03-19 18:57:00",0,"2022-03-19 18:00:30",940,27.03,27.93,"2022-03-19 18:00:30",26.18,"2022-03-19 19:00:00",63.47,68.38,"2022-03-19 18:59:30",58.32,"2022-03-19 18:00:30",34.94,35.51,"2022-03-19 18:00:30",34.4,"2022-03-19 18:56:00",34.02,34.19,"2022-03-19 18:02:00",33.86,"2022-03-19 18:46:00",32.38,32.46,"2022-03-19 18:37:30",32.23,"2022-03-19 18:00:30",31.11,31.22,"2022-03-19 18:53:30",30.95,"2022-03-19 18:00:30",30.48,30.58,"2022-03-19 18:52:00",30.4,"2022-03-19 18:22:30",30.11,30.23,"2022-03-19 18:41:00",30.01,"2022-03-19 18:14:00",7.323,7.364,"2022-03-19 18:01:30",7.286,"2022-03-19 18:59:00",7.861,7.874,"2022-03-19 18:35:30",7.851,"2022-03-19 18:08:30",9.3,9.3,"2022-03-19 18:47:30",9.29,"2022-03-19 18:12:00",5.602,5.613,"2022-03-19 18:58:00",5.595,"2022-03-19 18:10:30",4.725,4.732,"2022-03-19 18:37:30",4.716,"2022-03-19 18:00:30",10.1,10.11,"2022-03-19 18:57:30",10.09,"2022-03-19 18:11:30",0.001095537,0,2.077,114.5,41.86,91,6.5,"2022-03-19 18:58:00",0,"2022-03-19 18:34:00",4.161,122.3,23.67,72,8.7,"2022-03-19 18:58:00",1.3,"2022-03-19 18:56:30",0.021,0.005
"2022-03-19 20:00:00",15846,66.4,"2022-03-19 19:00:30",12.81,0.043,"2022-03-19 19:35:30",0,"2022-03-19 19:00:30",941,25.55,26.1,"2022-03-19 19:00:30",25.05,"2022-03-19 19:55:30",72.38,75.51,"2022-03-19 20:00:00",68.02,"2022-03-19 19:00:30",33.89,34.38,"2022-03-19 19:01:30",33.42,"2022-03-19 19:56:00",33.73,33.95,"2022-03-19 19:07:30",33.48,"2022-03-19 19:59:30",32.49,32.62,"2022-03-19 19:48:00",32.42,"2022-03-19 19:19:00",31.32,31.41,"2022-03-19 19:57:30",31.15,"2022-03-19 19:00:30",30.65,30.71,"2022-03-19 19:11:30",30.47,"2022-03-19 19:04:30",30.21,30.36,"2022-03-19 19:25:30",30.07,"2022-03-19 19:05:30",7.26,7.296,"2022-03-19 19:04:00",7.225,"2022-03-19 19:59:30",7.849,7.864,"2022-03-19 19:10:00",7.838,"2022-03-19 19:37:30",9.31,9.31,"2022-03-19 19:19:30",9.3,"2022-03-19 19:34:30",5.614,5.622,"2022-03-19 19:55:30",5.608,"2022-03-19 19:09:00",4.731,4.738,"2022-03-19 19:56:00",4.725,"2022-03-19 19:03:30",10.1,10.11,"2022-03-19 19:12:30",10.1,"2022-03-19 19:03:00",0.001182621,0,2.112,109.3,32.56,105,5,"2022-03-19 19:00:30",0,"2022-03-19 19:01:00",4.222,117.9,19.49,101,8.3,"2022-03-19 19:46:30",0.8,"2022-03-19 19:07:00",0.011,0
"2022-03-19 21:00:00",15847,67.04,"2022-03-19 20:15:00",12.8,0.043,"2022-03-19 20:31:30",0,"2022-03-19 20:00:30",941,24.65,25.06,"2022-03-19 20:00:30",24.41,"2022-03-19 21:00:00",77.5,78.98,"2022-03-19 20:57:30",74.92,"2022-03-19 20:01:30",33.01,33.48,"2022-03-19 20:01:00",32.65,"2022-03-19 20:50:30",33.37,33.6,"2022-03-19 20:02:30",33.13,"2022-03-19 20:54:30",32.57,32.65,"2022-03-19 20:09:00",32.49,"2022-03-19 20:02:30",31.52,31.58,"2022-03-19 20:41:00",31.36,"2022-03-19 20:00:30",30.74,30.9,"2022-03-19 20:49:00",30.63,"2022-03-19 20:06:00",30.3,30.41,"2022-03-19 20:47:00",30.18,"2022-03-19 20:08:30",7.204,7.229,"2022-03-19 20:01:00",7.172,"2022-03-19 20:59:00",7.829,7.844,"2022-03-19 20:00:30",7.811,"2022-03-19 20:50:30",9.31,9.31,"2022-03-19 20:05:00",9.3,"2022-03-19 20:06:30",5.621,5.628,"2022-03-19 20:59:30",5.615,"2022-03-19 20:05:30",4.739,4.747,"2022-03-19 20:21:00",4.732,"2022-03-19 20:49:30",10.11,10.12,"2022-03-19 20:40:00",10.1,"2022-03-19 20:23:30",0.001130288,0,1.911,120.6,37.98,95,4.2,"2022-03-19 20:41:00",0.3,"2022-03-19 20:51:00",4.018,123,20.84,121,7.9,"2022-03-19 21:00:00",1,"2022-03-19 20:54:30",0.003,0
"2022-03-19 22:00:00",15848,66.65,"2022-03-19 21:59:00",12.79,0.045,"2022-03-19 21:09:00",0,"2022-03-19 21:00:30",942,24.16,24.48,"2022-03-19 21:00:30",23.87,"2022-03-19 21:53:30",79.78,80.9,"2022-03-19 21:51:00",78.18,"2022-03-19 21:01:30",32.25,32.67,"2022-03-19 21:00:30",31.85,"2022-03-19 21:59:00",32.97,33.19,"2022-03-19 21:00:30",32.75,"2022-03-19 21:55:30",32.47,32.6,"2022-03-19 21:02:30",32.44,"2022-03-19 21:15:30",31.56,31.61,"2022-03-19 21:43:00",31.54,"2022-03-19 21:05:30",30.89,30.97,"2022-03-19 21:57:00",30.82,"2022-03-19 21:24:00",30.31,30.45,"2022-03-19 21:58:30",30.24,"2022-03-19 21:04:30",7.154,7.182,"2022-03-19 21:04:30",7.128,"2022-03-19 21:56:30",7.805,7.821,"2022-03-19 21:03:00",7.792,"2022-03-19 21:57:00",9.31,9.32,"2022-03-19 21:10:30",9.3,"2022-03-19 21:02:00",5.63,5.635,"2022-03-19 21:54:30",5.624,"2022-03-19 21:00:30",4.744,4.749,"2022-03-19 21:22:00",4.736,"2022-03-19 21:05:00",10.12,10.13,"2022-03-19 21:46:00",10.11,"2022-03-19 21:03:00",0.001093297,0,1.878,119,37.5,165,5.8,"2022-03-19 21:15:00",0,"2022-03-19 21:04:30",3.904,122.6,22.54,149,9.8,"2022-03-19 21:50:00",0.6,"2022-03-19 21:40:30",0,0
"2022-03-19 23:00:00",15849,66.43,"2022-03-19 22:29:00",12.77,0.05,"2022-03-19 22:03:30",0,"2022-03-19 22:00:30",941,23.59,24.03,"2022-03-19 22:10:30",23.09,"2022-03-19 23:00:00",82.1,85.1,"2022-03-19 22:58:30",79.61,"2022-03-19 22:16:00",31.64,31.88,"2022-03-19 22:00:30",31.37,"2022-03-19 22:59:30",32.56,32.78,"2022-03-19 22:01:00",32.36,"2022-03-19 22:54:00",32.43,32.46,"2022-03-19 22:09:00",32.28,"2022-03-19 22:58:30",31.61,31.71,"2022-03-19 22:19:00",31.56,"2022-03-19 22:01:00",30.98,31.13,"2022-03-19 22:49:00",30.82,"2022-03-19 22:01:00",30.43,30.63,"2022-03-19 22:53:00",30.23,"2022-03-19 22:08:00",7.111,7.138,"2022-03-19 22:00:30",7.085,"2022-03-19 22:58:00",7.784,7.802,"2022-03-19 22:11:30",7.772,"2022-03-19 22:42:00",9.3,9.3,"2022-03-19 22:00:30",9.29,"2022-03-19 22:42:30",5.636,5.639,"2022-03-19 22:35:00",5.628,"2022-03-19 22:06:30",4.749,4.761,"2022-03-19 22:26:00",4.743,"2022-03-19 22:19:00",10.12,10.13,"2022-03-19 22:29:30",10.11,"2022-03-19 22:27:00",0.001003751,0,1.613,98.4,39.16,66,5.2,"2022-03-19 22:13:30",0,"2022-03-19 22:59:30",3.329,107,25.65,95,6.6,"2022-03-19 22:52:30",0.3,"2022-03-19 22:59:00",-0.005,0
"2022-03-20 00:00:00",15850,67.04,"2022-03-19 23:00:30",12.77,0.055,"2022-03-19 23:13:00",0,"2022-03-19 23:00:30",941,22.92,23.24,"2022-03-19 23:00:30",22.64,"2022-03-20 00:00:00",85,85.6,"2022-03-19 23:05:00",83.8,"2022-03-19 23:46:00",31.02,31.34,"2022-03-19 23:00:30",30.66,"2022-03-20 00:00:00",32.17,32.38,"2022-03-19 23:01:00",31.98,"2022-03-19 23:49:30",32.25,32.39,"2022-03-19 23:01:00",32.18,"2022-03-19 23:53:00",31.64,31.74,"2022-03-19 23:10:30",31.56,"2022-03-19 23:30:30",31.08,31.13,"2022-03-19 23:10:30",31.01,"2022-03-19 23:04:30",30.5,30.61,"2022-03-19 23:27:30",30.42,"2022-03-19 23:09:00",7.072,7.098,"2022-03-19 23:01:30",7.049,"2022-03-19 23:56:00",7.762,7.775,"2022-03-19 23:10:30",7.749,"2022-03-19 23:43:30",9.3,9.3,"2022-03-19 23:08:30",9.29,"2022-03-19 23:58:30",5.636,5.642,"2022-03-19 23:29:00",5.628,"2022-03-19 23:16:30",4.753,4.761,"2022-03-19 23:49:00",4.745,"2022-03-19 23:03:00",10.13,10.14,"2022-03-19 23:37:00",10.11,"2022-03-19 23:05:00",0.001155021,0,1.332,90.3,41.04,66,3.8,"2022-03-19 23:11:30",0,"2022-03-19 23:40:00",2.717,98.3,27.1,97,6.7,"2022-03-19 23:48:30",0,"2022-03-19 23:55:00",-0.011,0
"2022-03-20 01:00:00",15851,67.82,"2022-03-20 00:03:00",12.75,0.058,"2022-03-20 00:59:30",0,"2022-03-20 00:00:30",940,22.34,22.65,"2022-03-20 00:00:30",22.18,"2022-03-20 00:50:30",86.7,87.9,"2022-03-20 00:50:00",84.8,"2022-03-20 00:00:30",30.41,30.68,"2022-03-20 00:01:30",30.12,"2022-03-20 00:59:30",31.8,32,"2022-03-20 00:00:30",31.57,"2022-03-20 00:52:00",32.09,32.23,"2022-03-20 00:00:30",32,"2022-03-20 00:51:30",31.61,31.74,"2022-03-20 00:06:00",31.54,"2022-03-20 00:47:30",31.08,31.13,"2022-03-20 00:05:30",30.99,"2022-03-20 00:00:30",30.51,30.61,"2022-03-20 00:15:30",30.4,"2022-03-20 00:41:00",7.032,7.055,"2022-03-20 00:00:30",7.006,"2022-03-20 00:58:00",7.739,7.752,"2022-03-20 00:13:30",7.726,"2022-03-20 00:40:30",9.29,9.3,"2022-03-20 00:12:00",9.28,"2022-03-20 00:10:30",5.637,5.642,"2022-03-20 00:20:30",5.628,"2022-03-20 00:40:30",4.757,4.765,"2022-03-20 00:28:30",4.752,"2022-03-20 00:01:00",10.14,10.15,"2022-03-20 00:59:00",10.13,"2022-03-20 00:02:30",0.001230104,0,1.06,83.1,37.25,71,2.5,"2022-03-20 00:20:30",0,"2022-03-20 00:03:30",2.343,84.6,24.02,90,6.6,"2022-03-20 00:27:00",0.3,"2022-03-20 00:45:30",-0.015,0
"2022-03-20 02:00:00",15852,67.04,"2022-03-20 01:54:30",12.73,0.053,"2022-03-20 01:18:30",0,"2022-03-20 01:00:30",940,22.36,22.57,"2022-03-20 01:24:30",22.24,"2022-03-20 01:35:00",87,87.7,"2022-03-20 01:37:00",86.2,"2022-03-20 01:48:30",29.92,30.2,"2022-03-20 01:00:30",29.71,"2022-03-20 01:59:30",31.42,31.6,"2022-03-20 01:01:30",31.17,"2022-03-20 01:56:30",31.91,32.04,"2022-03-20 01:05:00",31.81,"2022-03-20 01:30:00",31.56,31.64,"2022-03-20 01:07:30",31.54,"2022-03-20 01:21:30",31.08,31.13,"2022-03-20 01:10:30",31.01,"2022-03-20 01:12:00",30.52,30.6,"2022-03-20 01:55:30",30.44,"2022-03-20 01:37:30",6.997,7.016,"2022-03-20 01:00:30",6.979,"2022-03-20 01:49:30",7.716,7.733,"2022-03-20 01:01:00",7.7,"2022-03-20 01:51:00",9.28,9.29,"2022-03-20 01:05:00",9.28,"2022-03-20 01:22:00",5.634,5.639,"2022-03-20 01:13:00",5.63,"2022-03-20 01:46:30",4.762,4.767,"2022-03-20 01:47:30",4.756,"2022-03-20 01:01:30",10.15,10.16,"2022-03-20 01:37:00",10.14,"2022-03-20 01:02:30",0.0007608518,0,1.157,86,39.76,78,3,"2022-03-20 01:30:30",0,"2022-03-20 01:52:00",2.502,88.6,22.34,53,5.5,"2022-03-20 01:38:30",0.5,"2022-03-20 01:42:00",-0.014,0
"2022-03-20 03:00:00",15853,66.53,"2022-03-20 02:34:00",12.73,0.052,"2022-03-20 02:04:00",0,"2022-03-20 02:00:30",940,22.41,22.53,"2022-03-20 02:10:00",22.3,"2022-03-20 02:44:00",86.6,87.5,"2022-03-20 02:07:00",85.3,"2022-03-20 02:33:00",29.55,29.83,"2022-03-20 02:02:00",29.41,"2022-03-20 02:41:30",31.06,31.21,"2022-03-20 02:01:30",30.92,"2022-03-20 02:54:30",31.69,31.83,"2022-03-20 02:03:00",31.6,"2022-03-20 02:25:30",31.56,31.58,"2022-03-20 02:17:30",31.51,"2022-03-20 02:54:30",31.09,31.13,"2022-03-20 02:12:00",30.99,"2022-03-20 02:02:00",30.58,30.7,"2022-03-20 02:54:00",30.47,"2022-03-20 02:04:00",6.971,6.986,"2022-03-20 02:04:30",6.95,"2022-03-20 02:55:00",7.695,7.71,"2022-03-20 02:00:30",7.681,"2022-03-20 02:53:30",9.28,9.28,"2022-03-20 02:24:30",9.27,"2022-03-20 03:00:00",5.627,5.633,"2022-03-20 02:03:00",5.624,"2022-03-20 02:46:30",4.763,4.77,"2022-03-20 02:41:30",4.756,"2022-03-20 02:30:30",10.15,10.16,"2022-03-20 02:03:00",10.14,"2022-03-20 02:30:00",0.000722025,0,1.174,82.7,29.99,77,3,"2022-03-20 02:56:30",0,"2022-03-20 02:16:30",2.66,89.1,17.21,106,5.2,"2022-03-20 02:13:00",0,"2022-03-20 02:20:30",-0.013,0
"2022-03-20 04:00:00",15854,66.69,"2022-03-20 03:09:30",12.7,0.055,"2022-03-20 03:43:00",0,"2022-03-20 03:00:30",940,22.13,22.36,"2022-03-20 03:09:30",21.99,"2022-03-20 04:00:00",87.9,88.7,"2022-03-20 03:36:00",86.3,"2022-03-20 03:03:00",29.19,29.46,"2022-03-20 03:04:30",28.99,"2022-03-20 04:00:00",30.73,30.94,"2022-03-20 03:00:30",30.57,"2022-03-20 03:44:00",31.53,31.64,"2022-03-20 03:17:30",31.39,"2022-03-20 03:47:00",31.47,31.56,"2022-03-20 03:00:30",31.36,"2022-03-20 03:42:30",31.07,31.13,"2022-03-20 03:56:00",30.97,"2022-03-20 03:47:30",30.64,30.75,"2022-03-20 03:37:00",30.5,"2022-03-20 03:00:30",6.942,6.963,"2022-03-20 03:06:00",6.92,"2022-03-20 03:59:30",7.677,7.69,"2022-03-20 03:08:30",7.664,"2022-03-20 03:56:00",9.27,9.27,"2022-03-20 03:40:00",9.26,"2022-03-20 03:27:00",5.625,5.633,"2022-03-20 03:17:00",5.617,"2022-03-20 03:41:00",4.763,4.77,"2022-03-20 03:24:30",4.758,"2022-03-20 03:22:30",10.15,10.17,"2022-03-20 03:18:30",10.14,"2022-03-20 03:15:00",0.0007792376,0,1.34,83.3,35.66,79,3.4,"2022-03-20 03:54:30",0,"2022-03-20 03:09:30",2.849,92.2,19.23,87,6.5,"2022-03-20 03:16:00",0,"2022-03-20 03:43:30",-0.013,0
"2022-03-20 05:00:00",15855,67,"2022-03-20 04:34:00",12.67,0.048,"2022-03-20 04:25:00",0,"2022-03-20 04:00:30",940,21.95,22.14,"2022-03-20 04:26:00",21.85,"2022-03-20 04:03:30",87.6,88.3,"2022-03-20 04:04:30",86.5,"2022-03-20 04:47:00",28.79,29.04,"2022-03-20 04:01:00",28.6,"2022-03-20 04:53:30",30.47,30.7,"2022-03-20 04:01:30",30.25,"2022-03-20 04:59:00",31.29,31.45,"2022-03-20 04:19:00",31.18,"2022-03-20 04:31:30",31.36,31.41,"2022-03-20 04:00:30",31.33,"2022-03-20 04:54:30",31.06,31.13,"2022-03-20 04:01:00",30.97,"2022-03-20 04:43:00",30.67,30.82,"2022-03-20 04:30:00",30.52,"2022-03-20 04:15:30",6.915,6.934,"2022-03-20 04:08:00",6.888,"2022-03-20 04:58:00",7.654,7.668,"2022-03-20 04:00:30",7.638,"2022-03-20 04:57:30",9.26,9.27,"2022-03-20 04:24:30",9.25,"2022-03-20 04:24:00",5.621,5.628,"2022-03-20 04:01:30",5.615,"2022-03-20 04:58:00",4.762,4.77,"2022-03-20 04:03:30",4.756,"2022-03-20 04:55:30",10.15,10.16,"2022-03-20 04:12:00",10.14,"2022-03-20 04:03:30",0.0007271379,0,1.048,86.4,46.83,31,3.8,"2022-03-20 04:22:00",0,"2022-03-20 04:37:00",2.563,82.7,31.03,147,5.7,"2022-03-20 04:17:30",0.3,"2022-03-20 04:44:00",-0.015,0
"2022-03-20 06:00:00",15856,67.54,"2022-03-20 05:02:30",12.66,0.424,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",940,21.84,22.01,"2022-03-20 05:25:00",21.78,"2022-03-20 05:47:00",87.2,88.4,"2022-03-20 05:54:30",86.2,"2022-03-20 05:30:30",28.44,28.72,"2022-03-20 05:10:30",28.19,"2022-03-20 05:45:00",30.17,30.36,"2022-03-20 05:00:30",29.96,"2022-03-20 05:56:00",31.11,31.22,"2022-03-20 05:10:00",30.98,"2022-03-20 05:39:30",31.23,31.36,"2022-03-20 05:02:30",31.15,"2022-03-20 05:22:30",31.06,31.13,"2022-03-20 05:03:30",30.97,"2022-03-20 05:28:30",30.7,30.79,"2022-03-20 05:44:30",30.59,"2022-03-20 05:02:00",6.886,6.901,"2022-03-20 05:12:30",6.865,"2022-03-20 06:00:00",7.636,7.651,"2022-03-20 05:04:00",7.622,"2022-03-20 05:41:00",9.25,9.26,"2022-03-20 05:31:00",9.24,"2022-03-20 05:22:00",5.618,5.624,"2022-03-20 05:18:30",5.615,"2022-03-20 05:02:30",4.76,4.765,"2022-03-20 05:28:00",4.754,"2022-03-20 05:57:00",10.15,10.17,"2022-03-20 05:32:30",10.15,"2022-03-20 05:09:00",0.1871725,0,0.875,113,44.11,74,3.1,"2022-03-20 05:21:00",0,"2022-03-20 05:04:30",1.917,99.3,29.64,100,5.3,"2022-03-20 05:20:30",0.4,"2022-03-20 05:15:00",0,0
"2022-03-20 07:00:00",15857,64.49,"2022-03-20 06:59:30",12.71,12.82,"2022-03-20 06:02:00",0.002,"2022-03-20 06:38:30",941,22.82,23.35,"2022-03-20 07:00:00",21.99,"2022-03-20 06:00:30",85,87.4,"2022-03-20 06:04:30",83.1,"2022-03-20 07:00:00",28.15,28.33,"2022-03-20 06:06:30",28.01,"2022-03-20 06:54:00",29.91,30.06,"2022-03-20 06:03:30",29.76,"2022-03-20 06:34:00",30.88,31.01,"2022-03-20 06:05:00",30.77,"2022-03-20 06:40:00",31.15,31.19,"2022-03-20 06:21:00",31.13,"2022-03-20 06:43:30",31.06,31.13,"2022-03-20 06:08:00",30.97,"2022-03-20 07:00:00",30.69,30.81,"2022-03-20 06:51:30",30.58,"2022-03-20 06:03:30",6.858,6.875,"2022-03-20 06:05:30",6.846,"2022-03-20 06:46:30",7.614,7.632,"2022-03-20 06:05:30",7.593,"2022-03-20 06:58:00",9.25,9.26,"2022-03-20 06:09:00",9.24,"2022-03-20 06:16:00",5.61,5.617,"2022-03-20 06:00:30",5.601,"2022-03-20 06:57:30",4.756,4.763,"2022-03-20 06:01:00",4.747,"2022-03-20 06:48:30",10.15,10.17,"2022-03-20 06:05:00",10.14,"2022-03-20 06:08:30",2.127226,0,1.387,89.8,50.63,112,5.3,"2022-03-20 06:33:30",0,"2022-03-20 06:02:00",3.093,91.1,31.07,111,8.1,"2022-03-20 06:45:30",0,"2022-03-20 06:11:30",0.368,0.197
"2022-03-20 08:00:00",15858,58.94,"2022-03-20 07:54:30",13.2,14.93,"2022-03-20 07:03:30",0.173,"2022-03-20 07:03:30",942,24.19,24.87,"2022-03-20 07:45:30",23.56,"2022-03-20 07:00:30",80.1,82.3,"2022-03-20 07:00:30",76.93,"2022-03-20 07:47:30",28.15,28.33,"2022-03-20 07:54:30",28.01,"2022-03-20 07:08:30",29.68,29.87,"2022-03-20 07:01:30",29.52,"2022-03-20 07:57:00",30.72,30.81,"2022-03-20 07:12:30",30.56,"2022-03-20 07:50:30",31.03,31.17,"2022-03-20 07:07:30",30.95,"2022-03-20 07:31:30",31,31.13,"2022-03-20 07:16:30",30.84,"2022-03-20 07:53:30",30.69,30.79,"2022-03-20 07:35:30",30.57,"2022-03-20 07:47:30",6.847,6.855,"2022-03-20 07:29:30",6.836,"2022-03-20 07:49:00",7.59,7.606,"2022-03-20 07:14:00",7.574,"2022-03-20 07:48:00",9.23,9.24,"2022-03-20 07:00:30",9.22,"2022-03-20 07:31:30",5.602,5.61,"2022-03-20 07:10:00",5.595,"2022-03-20 07:57:30",4.751,4.758,"2022-03-20 07:05:00",4.745,"2022-03-20 07:12:30",10.15,10.17,"2022-03-20 07:02:00",10.14,"2022-03-20 07:05:30",4.11066,0,1.507,108.9,43.38,242,4.6,"2022-03-20 07:33:00",0,"2022-03-20 07:24:00",2.809,108.7,26.48,173,6.7,"2022-03-20 07:52:30",0,"2022-03-20 07:08:00",0.762,1.043
"2022-03-20 09:00:00",15859,52.24,"2022-03-20 08:34:00",13.44,18.7,"2022-03-20 08:01:00",0.196,"2022-03-20 08:53:00",942,26.39,27.31,"2022-03-20 08:58:00",24.66,"2022-03-20 08:00:30",68.43,76.74,"2022-03-20 08:00:30",64,"2022-03-20 08:59:00",28.54,28.92,"2022-03-20 08:58:30",28.21,"2022-03-20 08:02:30",29.49,29.58,"2022-03-20 08:03:00",29.39,"2022-03-20 08:28:30",30.53,30.65,"2022-03-20 08:03:00",30.35,"2022-03-20 08:59:00",30.92,30.97,"2022-03-20 08:09:30",30.77,"2022-03-20 09:00:00",30.89,31.01,"2022-03-20 08:03:00",30.82,"2022-03-20 08:20:00",30.65,30.79,"2022-03-20 08:08:00",30.53,"2022-03-20 08:56:00",6.86,6.881,"2022-03-20 08:58:30",6.846,"2022-03-20 08:01:00",7.572,7.59,"2022-03-20 08:02:30",7.558,"2022-03-20 08:51:30",9.2,9.22,"2022-03-20 08:01:30",9.19,"2022-03-20 08:59:30",5.586,5.597,"2022-03-20 08:00:30",5.575,"2022-03-20 08:48:00",4.743,4.752,"2022-03-20 08:02:00",4.732,"2022-03-20 09:00:00",10.14,10.16,"2022-03-20 08:07:30",10.13,"2022-03-20 08:40:00",9.208683,0,1.581,107.8,40.06,109,4.4,"2022-03-20 08:05:30",0,"2022-03-20 08:05:00",3.331,106.4,33.83,102,6.9,"2022-03-20 08:46:00",1,"2022-03-20 08:03:00",1.809,1.947
"2022-03-20 10:00:00",15860,52.93,"2022-03-20 09:44:30",13.41,17.99,"2022-03-20 09:26:00",0.131,"2022-03-20 09:37:00",942,27.73,29.19,"2022-03-20 09:59:00",26.94,"2022-03-20 09:02:30",60.84,65.71,"2022-03-20 09:04:30",53.85,"2022-03-20 09:59:30",29.38,29.86,"2022-03-20 09:59:30",29,"2022-03-20 09:04:00",29.54,29.71,"2022-03-20 09:48:30",29.38,"2022-03-20 09:14:00",30.37,30.45,"2022-03-20 09:04:30",30.32,"2022-03-20 09:58:00",30.76,30.87,"2022-03-20 09:13:30",30.74,"2022-03-20 09:09:00",30.89,30.95,"2022-03-20 09:05:00",30.8,"2022-03-20 09:46:30",30.6,30.77,"2022-03-20 09:16:30",30.43,"2022-03-20 09:49:30",6.894,6.914,"2022-03-20 09:54:00",6.872,"2022-03-20 09:03:00",7.556,7.567,"2022-03-20 09:01:30",7.542,"2022-03-20 09:51:00",9.18,9.2,"2022-03-20 09:00:30",9.16,"2022-03-20 09:59:00",5.571,5.584,"2022-03-20 09:03:30",5.557,"2022-03-20 09:58:30",4.729,4.743,"2022-03-20 09:00:30",4.721,"2022-03-20 09:53:30",10.13,10.15,"2022-03-20 09:03:00",10.12,"2022-03-20 09:58:00",9.701079,0,1.374,91.3,60.05,95,5.6,"2022-03-20 09:59:30",0,"2022-03-20 09:21:30",2.603,104.8,54.97,108,6.6,"2022-03-20 09:45:30",0,"2022-03-20 09:08:00",1.962,2.735
"2022-03-20 11:00:00",15861,48.49,"2022-03-20 10:29:00",13.16,17.82,"2022-03-20 10:11:30",0.002,"2022-03-20 10:16:00",941,30.26,31.13,"2022-03-20 10:54:30",29.17,"2022-03-20 10:00:30",51.24,55.58,"2022-03-20 10:01:30",47.99,"2022-03-20 10:55:00",30.52,31.27,"2022-03-20 10:58:30",29.82,"2022-03-20 10:00:30",29.79,30.01,"2022-03-20 10:58:30",29.59,"2022-03-20 10:02:00",30.35,30.43,"2022-03-20 10:10:30",30.24,"2022-03-20 10:37:00",30.72,30.8,"2022-03-20 10:33:00",30.57,"2022-03-20 10:54:00",30.79,30.92,"2022-03-20 10:05:00",30.64,"2022-03-20 10:55:30",30.54,30.66,"2022-03-20 10:29:30",30.44,"2022-03-20 10:02:30",6.939,6.976,"2022-03-20 10:54:00",6.907,"2022-03-20 10:00:30",7.547,7.558,"2022-03-20 10:52:30",7.538,"2022-03-20 10:29:30",9.15,9.17,"2022-03-20 10:02:30",9.14,"2022-03-20 10:55:30",5.549,5.561,"2022-03-20 10:02:00",5.537,"2022-03-20 11:00:00",4.717,4.727,"2022-03-20 10:03:30",4.709,"2022-03-20 10:23:00",10.12,10.14,"2022-03-20 10:03:00",10.11,"2022-03-20 10:17:30",13.45345,0,1.132,117.6,75.56,127,4.3,"2022-03-20 10:55:30",0,"2022-03-20 10:21:30",2.095,98.1,62.13,104,7,"2022-03-20 10:06:00",0,"2022-03-20 10:26:30",2.844,3.317
"2022-03-20 12:00:00",15862,49.36,"2022-03-20 11:07:30",13.37,17.99,"2022-03-20 11:35:30",0.125,"2022-03-20 11:28:00",940,30.45,31.32,"2022-03-20 11:31:00",29.66,"2022-03-20 11:14:00",48.84,53.15,"2022-03-20 11:15:00",45.38,"2022-03-20 11:37:30",32.16,32.95,"2022-03-20 12:00:00",31.27,"2022-03-20 11:00:30",30.22,30.56,"2022-03-20 12:00:00",29.9,"2022-03-20 11:00:30",30.36,30.43,"2022-03-20 11:12:30",30.28,"2022-03-20 11:01:30",30.59,30.72,"2022-03-20 11:04:30",30.54,"2022-03-20 11:06:30",30.68,30.82,"2022-03-20 11:06:30",30.57,"2022-03-20 11:51:00",30.5,30.62,"2022-03-20 11:57:30",30.4,"2022-03-20 11:12:30",7.015,7.062,"2022-03-20 11:59:30",6.966,"2022-03-20 11:01:30",7.557,7.571,"2022-03-20 11:55:30",7.542,"2022-03-20 11:04:00",9.13,9.14,"2022-03-20 11:06:30",9.12,"2022-03-20 11:59:30",5.536,5.546,"2022-03-20 11:03:30",5.528,"2022-03-20 11:38:00",4.708,4.718,"2022-03-20 11:05:00",4.701,"2022-03-20 11:54:30",10.1,10.12,"2022-03-20 11:03:30",10.09,"2022-03-20 11:31:30",9.030112,0,1.506,96.3,45.27,74,4.2,"2022-03-20 11:39:00",0,"2022-03-20 11:17:30",2.728,98.4,37.52,73,5.7,"2022-03-20 11:54:30",0,"2022-03-20 11:48:00",1.897,3.648
"2022-03-20 13:00:00",15863,52.35,"2022-03-20 12:00:30",13.38,18.94,"2022-03-20 12:25:30",0.118,"2022-03-20 12:21:00",939,30.79,31.62,"2022-03-20 12:42:30",29.88,"2022-03-20 12:02:00",45.59,50.04,"2022-03-20 12:02:30",42.52,"2022-03-20 12:55:30",33.22,33.48,"2022-03-20 12:53:00",32.93,"2022-03-20 12:00:30",30.84,31.25,"2022-03-20 12:59:30",30.54,"2022-03-20 12:03:00",30.47,30.62,"2022-03-20 12:45:30",30.35,"2022-03-20 12:00:30",30.55,30.62,"2022-03-20 12:00:30",30.52,"2022-03-20 12:39:00",30.67,30.71,"2022-03-20 12:01:00",30.59,"2022-03-20 12:46:00",30.51,30.61,"2022-03-20 12:11:30",30.42,"2022-03-20 12:08:30",7.074,7.088,"2022-03-20 12:37:30",7.045,"2022-03-20 12:01:00",7.581,7.596,"2022-03-20 12:56:30",7.561,"2022-03-20 12:02:00",9.12,9.13,"2022-03-20 12:10:30",9.11,"2022-03-20 12:42:30",5.525,5.533,"2022-03-20 12:00:30",5.517,"2022-03-20 12:55:30",4.697,4.707,"2022-03-20 12:02:30",4.69,"2022-03-20 12:54:00",10.09,10.1,"2022-03-20 12:00:30",10.07,"2022-03-20 12:51:00",6.581427,0,1.175,101.3,70.89,303,4.4,"2022-03-20 12:52:30",0,"2022-03-20 12:09:30",2.302,96.9,58.06,291,5,"2022-03-20 12:46:30",0,"2022-03-20 12:08:30",1.391,3.698
"2022-03-20 14:00:00",15864,53.82,"2022-03-20 13:00:30",13.37,19.12,"2022-03-20 13:01:30",0.115,"2022-03-20 13:45:00",938,30.65,31.05,"2022-03-20 13:29:00",30.12,"2022-03-20 13:56:30",45.57,48.31,"2022-03-20 13:58:00",42.88,"2022-03-20 13:26:00",33.51,33.68,"2022-03-20 13:53:00",33.4,"2022-03-20 13:12:30",31.4,31.61,"2022-03-20 13:52:30",31.17,"2022-03-20 13:01:30",30.72,30.84,"2022-03-20 13:52:00",30.56,"2022-03-20 13:00:30",30.57,30.67,"2022-03-20 13:55:30",30.54,"2022-03-20 13:00:30",30.67,30.71,"2022-03-20 13:01:00",30.58,"2022-03-20 13:23:30",30.51,30.61,"2022-03-20 13:24:00",30.42,"2022-03-20 13:46:00",7.098,7.108,"2022-03-20 13:34:30",7.085,"2022-03-20 13:00:30",7.599,7.613,"2022-03-20 13:38:00",7.587,"2022-03-20 13:00:30",9.12,9.12,"2022-03-20 13:11:00",9.11,"2022-03-20 13:31:00",5.517,5.522,"2022-03-20 13:00:30",5.508,"2022-03-20 13:48:00",4.688,4.696,"2022-03-20 13:06:00",4.681,"2022-03-20 13:49:30",10.07,10.09,"2022-03-20 13:00:30",10.06,"2022-03-20 13:21:00",6.23551,0,1.315,93.2,40.14,36,3.8,"2022-03-20 13:29:30",0,"2022-03-20 13:09:30",3.256,79.59,26.01,76,7.1,"2022-03-20 13:37:30",0,"2022-03-20 13:01:00",1.314,3.452
"2022-03-20 15:00:00",15865,54.31,"2022-03-20 14:00:30",13.38,18.88,"2022-03-20 14:21:00",0.118,"2022-03-20 14:30:00",938,29.95,30.4,"2022-03-20 14:53:00",29.32,"2022-03-20 14:56:30",50.73,60.62,"2022-03-20 14:58:00",47.24,"2022-03-20 14:02:00",33.73,33.86,"2022-03-20 14:28:30",33.61,"2022-03-20 14:07:00",31.81,32,"2022-03-20 14:58:00",31.57,"2022-03-20 14:01:30",30.95,31.11,"2022-03-20 15:00:00",30.77,"2022-03-20 14:02:00",30.69,30.78,"2022-03-20 14:33:30",30.54,"2022-03-20 14:06:30",30.67,30.71,"2022-03-20 14:12:00",30.6,"2022-03-20 14:02:30",30.52,30.63,"2022-03-20 14:44:00",30.44,"2022-03-20 14:25:30",7.105,7.118,"2022-03-20 14:36:30",7.095,"2022-03-20 14:01:00",7.613,7.622,"2022-03-20 14:36:30",7.603,"2022-03-20 14:06:30",9.12,9.12,"2022-03-20 14:15:00",9.11,"2022-03-20 14:20:30",5.51,5.515,"2022-03-20 14:01:00",5.504,"2022-03-20 14:41:00",4.682,4.69,"2022-03-20 14:00:30",4.678,"2022-03-20 14:06:00",10.06,10.07,"2022-03-20 14:00:30",10.05,"2022-03-20 14:51:00",5.193339,0,1.405,107.3,29.78,115,4.8,"2022-03-20 14:59:00",0,"2022-03-20 14:01:00",3.121,91.5,19.48,76,8.3,"2022-03-20 14:55:30",0.8,"2022-03-20 14:29:30",1.081,2.924
"2022-03-20 16:00:00",15866,52.82,"2022-03-20 16:00:00",13.41,18.74,"2022-03-20 15:58:30",0.116,"2022-03-20 15:30:00",938,28.74,29.95,"2022-03-20 15:06:30",27.87,"2022-03-20 15:30:30",62.58,67.64,"2022-03-20 15:28:30",58.19,"2022-03-20 15:07:00",33.91,34.09,"2022-03-20 15:46:30",33.68,"2022-03-20 15:04:30",32.1,32.2,"2022-03-20 15:56:00",31.96,"2022-03-20 15:01:30",31.2,31.37,"2022-03-20 15:53:30",31.05,"2022-03-20 15:01:00",30.75,30.79,"2022-03-20 15:58:00",30.72,"2022-03-20 15:00:30",30.68,30.71,"2022-03-20 15:01:30",30.56,"2022-03-20 15:34:30",30.5,30.61,"2022-03-20 15:14:30",30.41,"2022-03-20 15:56:00",7.111,7.125,"2022-03-20 15:52:30",7.098,"2022-03-20 15:10:30",7.621,7.632,"2022-03-20 15:59:00",7.613,"2022-03-20 15:25:30",9.11,9.12,"2022-03-20 15:03:00",9.1,"2022-03-20 15:19:30",5.511,5.515,"2022-03-20 15:53:00",5.506,"2022-03-20 15:11:30",4.678,4.685,"2022-03-20 15:19:00",4.674,"2022-03-20 15:09:00",10.06,10.07,"2022-03-20 15:03:30",10.04,"2022-03-20 15:56:00",8.285405,0,2.302,98.5,29.65,97,5.2,"2022-03-20 15:08:30",0.3,"2022-03-20 15:05:00",5.049,93.6,17.84,99,8.6,"2022-03-20 15:02:00",1.6,"2022-03-20 15:36:00",1.666,2.168
"2022-03-20 17:00:00",15867,52.73,"2022-03-20 16:02:00",13.16,13.3,"2022-03-20 16:46:30",0.002,"2022-03-20 16:27:00",939,26.99,28.32,"2022-03-20 16:00:30",25.64,"2022-03-20 16:48:30",68.22,75.12,"2022-03-20 16:45:00",61.44,"2022-03-20 16:01:00",33.86,34.09,"2022-03-20 16:21:00",33.44,"2022-03-20 16:59:30",32.33,32.43,"2022-03-20 16:43:00",32.18,"2022-03-20 16:01:00",31.44,31.62,"2022-03-20 16:58:30",31.31,"2022-03-20 16:00:30",30.87,30.97,"2022-03-20 16:56:30",30.74,"2022-03-20 16:00:30",30.68,30.71,"2022-03-20 16:00:30",30.57,"2022-03-20 16:35:30",30.5,30.63,"2022-03-20 16:03:00",30.4,"2022-03-20 16:27:30",7.114,7.128,"2022-03-20 16:31:00",7.102,"2022-03-20 16:43:30",7.635,7.645,"2022-03-20 16:57:00",7.622,"2022-03-20 16:17:00",9.12,9.12,"2022-03-20 16:48:00",9.1,"2022-03-20 16:08:30",5.514,5.519,"2022-03-20 16:24:00",5.508,"2022-03-20 16:13:00",4.68,4.69,"2022-03-20 16:33:00",4.674,"2022-03-20 16:02:00",10.05,10.06,"2022-03-20 16:05:30",10.04,"2022-03-20 16:44:00",1.160343,0,0.987,186.7,84,242,4.6,"2022-03-20 16:02:30",0,"2022-03-20 16:24:30",2.279,184.3,58.75,233,5.4,"2022-03-20 16:02:30",0.3,"2022-03-20 16:24:30",0.216,1.293
"2022-03-20 18:00:00",15868,62.25,"2022-03-20 17:00:30",12.9,1.11,"2022-03-20 18:00:00",0,"2022-03-20 17:33:00",939,25.84,26.15,"2022-03-20 17:42:30",25.64,"2022-03-20 17:20:00",71.38,74.5,"2022-03-20 17:13:30",68.86,"2022-03-20 17:46:30",33.13,33.48,"2022-03-20 17:00:30",32.67,"2022-03-20 18:00:00",32.43,32.56,"2022-03-20 17:24:30",32.36,"2022-03-20 17:42:00",31.61,31.68,"2022-03-20 17:56:30",31.55,"2022-03-20 17:01:30",30.98,31.13,"2022-03-20 17:57:30",30.92,"2022-03-20 17:00:30",30.68,30.74,"2022-03-20 17:44:00",30.61,"2022-03-20 17:08:00",30.5,30.62,"2022-03-20 17:14:00",30.38,"2022-03-20 17:49:00",7.085,7.108,"2022-03-20 17:03:30",7.065,"2022-03-20 17:53:30",7.643,7.651,"2022-03-20 17:37:00",7.632,"2022-03-20 17:07:30",9.12,9.14,"2022-03-20 17:57:00",9.11,"2022-03-20 17:00:30",5.521,5.531,"2022-03-20 17:59:30",5.515,"2022-03-20 17:01:00",4.685,4.694,"2022-03-20 17:59:30",4.681,"2022-03-20 17:00:30",10.05,10.06,"2022-03-20 17:29:00",10.05,"2022-03-20 17:00:30",0.2412892,0,0.8,144.5,73.2,129,2.7,"2022-03-20 17:38:00",0,"2022-03-20 17:01:30",1.704,159.9,55.23,95,4.8,"2022-03-20 17:35:30",0,"2022-03-20 17:55:30",0.041,0.397
"2022-03-20 19:00:00",15869,64.5,"2022-03-20 18:00:30",12.82,0.045,"2022-03-20 18:58:30",0,"2022-03-20 18:00:30",940,25.58,25.85,"2022-03-20 18:15:30",25.26,"2022-03-20 19:00:00",73.96,75.71,"2022-03-20 18:34:30",70.3,"2022-03-20 18:00:30",32.36,32.69,"2022-03-20 18:01:00",32.04,"2022-03-20 18:52:30",32.33,32.4,"2022-03-20 18:06:30",32.16,"2022-03-20 18:54:30",31.74,31.83,"2022-03-20 18:32:00",31.6,"2022-03-20 18:01:00",31.14,31.18,"2022-03-20 18:58:30",31.02,"2022-03-20 18:00:30",30.73,30.9,"2022-03-20 18:56:30",30.63,"2022-03-20 18:01:00",30.51,30.6,"2022-03-20 18:02:00",30.42,"2022-03-20 18:36:30",7.045,7.072,"2022-03-20 18:00:30",7.022,"2022-03-20 18:58:00",7.64,7.648,"2022-03-20 18:47:30",7.632,"2022-03-20 18:35:00",9.13,9.14,"2022-03-20 18:42:30",9.12,"2022-03-20 18:06:00",5.525,5.533,"2022-03-20 18:56:30",5.519,"2022-03-20 18:00:30",4.689,4.698,"2022-03-20 18:49:30",4.681,"2022-03-20 18:54:30",10.06,10.07,"2022-03-20 18:47:00",10.04,"2022-03-20 18:04:00",0.0008687489,0,1.563,94.4,37.07,77,4.3,"2022-03-20 18:55:30",0.3,"2022-03-20 18:43:00",3.18,105.3,21.15,123,7.4,"2022-03-20 18:42:30",0,"2022-03-20 18:48:00",0.001,0.004
"2022-03-20 20:00:00",15870,64.5,"2022-03-20 19:09:00",12.8,0.044,"2022-03-20 19:20:30",0,"2022-03-20 19:00:30",941,24.88,25.26,"2022-03-20 19:01:30",24.59,"2022-03-20 19:55:30",76.99,79.88,"2022-03-20 20:00:00",73.89,"2022-03-20 19:01:00",31.69,32.03,"2022-03-20 19:01:00",31.45,"2022-03-20 19:48:30",32.11,32.2,"2022-03-20 19:02:00",31.96,"2022-03-20 19:48:00",31.81,31.85,"2022-03-20 19:06:00",31.73,"2022-03-20 19:14:30",31.16,31.23,"2022-03-20 19:41:00",31.15,"2022-03-20 19:00:30",30.85,30.92,"2022-03-20 19:20:00",30.71,"2022-03-20 19:01:00",30.52,30.61,"2022-03-20 19:27:00",30.43,"2022-03-20 19:09:30",7.009,7.029,"2022-03-20 19:06:00",6.989,"2022-03-20 19:57:30",7.63,7.642,"2022-03-20 19:00:30",7.619,"2022-03-20 20:00:00",9.13,9.14,"2022-03-20 19:04:00",9.13,"2022-03-20 19:01:00",5.535,5.542,"2022-03-20 19:55:30",5.531,"2022-03-20 19:00:30",4.69,4.696,"2022-03-20 19:01:00",4.681,"2022-03-20 19:03:00",10.06,10.07,"2022-03-20 19:41:30",10.05,"2022-03-20 19:02:30",0.0007058852,0,1.388,94,42.18,269,3.3,"2022-03-20 19:45:30",0,"2022-03-20 19:02:30",3.047,96.1,29.79,253,6.3,"2022-03-20 19:36:30",0.3,"2022-03-20 20:00:00",-0.004,0
"2022-03-20 21:00:00",15871,64.45,"2022-03-20 20:08:30",12.79,0.043,"2022-03-20 20:39:00",0,"2022-03-20 20:00:30",941,24.41,24.6,"2022-03-20 20:00:30",24.21,"2022-03-20 20:45:30",80,81.6,"2022-03-20 20:21:30",78.66,"2022-03-20 20:45:30",31.15,31.45,"2022-03-20 20:00:30",30.86,"2022-03-20 20:59:30",31.84,31.98,"2022-03-20 20:00:30",31.72,"2022-03-20 20:54:00",31.78,31.85,"2022-03-20 20:04:00",31.67,"2022-03-20 20:51:30",31.26,31.36,"2022-03-20 20:54:00",31.15,"2022-03-20 20:01:00",30.89,30.93,"2022-03-20 20:58:00",30.82,"2022-03-20 20:14:00",30.52,30.66,"2022-03-20 20:16:00",30.44,"2022-03-20 20:23:30",6.975,6.993,"2022-03-20 20:05:30",6.953,"2022-03-20 20:54:00",7.616,7.625,"2022-03-20 20:20:00",7.603,"2022-03-20 20:55:00",9.13,9.14,"2022-03-20 20:23:00",9.13,"2022-03-20 20:46:00",5.538,5.544,"2022-03-20 20:10:30",5.531,"2022-03-20 20:05:30",4.693,4.701,"2022-03-20 20:47:30",4.687,"2022-03-20 20:02:00",10.06,10.07,"2022-03-20 20:25:00",10.05,"2022-03-20 20:00:30",0.0007120958,0,1.317,108.1,26.14,94,3,"2022-03-20 20:06:30",0,"2022-03-20 20:14:00",2.739,105.2,27.3,92,5.3,"2022-03-20 20:01:30",0.6,"2022-03-20 20:29:30",-0.007,0
"2022-03-20 22:00:00",15872,64.19,"2022-03-20 21:57:00",12.79,0.043,"2022-03-20 21:01:30",0,"2022-03-20 21:00:30",941,24.17,24.4,"2022-03-20 21:10:30",23.89,"2022-03-20 22:00:00",80.4,81.5,"2022-03-20 21:51:00",78.7,"2022-03-20 21:01:30",30.68,30.89,"2022-03-20 21:01:30",30.43,"2022-03-20 21:58:00",31.53,31.75,"2022-03-20 21:04:00",31.37,"2022-03-20 21:47:30",31.64,31.79,"2022-03-20 21:00:30",31.6,"2022-03-20 21:19:00",31.32,31.36,"2022-03-20 21:01:00",31.23,"2022-03-20 21:10:30",30.89,31,"2022-03-20 21:51:00",30.78,"2022-03-20 21:03:00",30.51,30.59,"2022-03-20 21:39:00",30.4,"2022-03-20 21:18:30",6.944,6.963,"2022-03-20 21:01:00",6.93,"2022-03-20 21:46:00",7.604,7.616,"2022-03-20 21:03:30",7.593,"2022-03-20 21:40:30",9.14,9.14,"2022-03-20 21:19:30",9.13,"2022-03-20 21:05:00",5.538,5.546,"2022-03-20 21:12:00",5.533,"2022-03-20 21:06:30",4.698,4.705,"2022-03-20 21:51:00",4.692,"2022-03-20 21:32:00",10.07,10.08,"2022-03-20 21:43:30",10.06,"2022-03-20 21:17:30",0.0006168029,0,1.298,95.2,24.71,104,3.5,"2022-03-20 21:56:30",0,"2022-03-20 21:10:30",3.058,93.3,17.41,95,4.8,"2022-03-20 21:49:30",1.5,"2022-03-20 21:41:00",-0.008,0
"2022-03-20 23:00:00",15873,64.18,"2022-03-20 22:01:30",12.77,0.043,"2022-03-20 22:05:30",0,"2022-03-20 22:00:30",941,23.48,23.89,"2022-03-20 22:00:30",23.22,"2022-03-20 22:51:00",82.8,84.3,"2022-03-20 22:55:30",80.7,"2022-03-20 22:01:30",30.25,30.45,"2022-03-20 22:01:00",30.02,"2022-03-20 22:54:30",31.29,31.41,"2022-03-20 22:01:00",31.09,"2022-03-20 22:59:00",31.6,31.64,"2022-03-20 22:18:30",31.54,"2022-03-20 22:53:00",31.34,31.36,"2022-03-20 22:01:00",31.25,"2022-03-20 22:54:00",30.95,31.07,"2022-03-20 22:27:30",30.82,"2022-03-20 22:36:30",30.51,30.62,"2022-03-20 22:47:30",30.4,"2022-03-20 22:19:30",6.918,6.937,"2022-03-20 22:00:30",6.901,"2022-03-20 22:45:00",7.586,7.596,"2022-03-20 22:00:30",7.577,"2022-03-20 22:27:00",9.13,9.13,"2022-03-20 22:00:30",9.12,"2022-03-20 22:44:00",5.538,5.542,"2022-03-20 22:15:30",5.535,"2022-03-20 22:01:00",4.7,4.707,"2022-03-20 22:22:30",4.694,"2022-03-20 22:09:30",10.08,10.09,"2022-03-20 22:35:30",10.07,"2022-03-20 22:06:00",0.0007854848,0,1.218,109.9,28.6,151,3.6,"2022-03-20 22:55:00",0,"2022-03-20 22:58:30",2.548,109.9,19.02,119,5.6,"2022-03-20 22:07:00",0.7,"2022-03-20 22:30:30",-0.01,0
"2022-03-21 00:00:00",15874,65.27,"2022-03-20 23:01:30",12.76,0.045,"2022-03-20 23:18:00",0,"2022-03-20 23:00:30",941,23.14,23.39,"2022-03-20 23:10:30",22.83,"2022-03-20 23:52:00",85.1,86.2,"2022-03-20 23:56:00",83.6,"2022-03-20 23:01:00",29.81,30.04,"2022-03-20 23:00:30",29.59,"2022-03-20 23:57:30",30.99,31.2,"2022-03-20 23:02:30",30.79,"2022-03-20 23:59:30",31.46,31.6,"2022-03-20 23:00:30",31.39,"2022-03-20 23:33:00",31.29,31.36,"2022-03-20 23:01:00",31.18,"2022-03-20 23:51:00",30.99,31.08,"2022-03-20 23:39:30",30.86,"2022-03-20 23:07:30",30.54,30.66,"2022-03-20 23:07:00",30.42,"2022-03-20 23:15:00",6.889,6.911,"2022-03-20 23:09:00",6.872,"2022-03-20 23:59:30",7.571,7.587,"2022-03-20 23:07:00",7.554,"2022-03-20 23:52:00",9.13,9.13,"2022-03-20 23:23:00",9.12,"2022-03-20 23:09:00",5.538,5.546,"2022-03-20 23:25:30",5.533,"2022-03-20 23:49:30",4.7,4.707,"2022-03-20 23:09:00",4.694,"2022-03-20 23:05:30",10.08,10.09,"2022-03-20 23:10:00",10.06,"2022-03-20 23:25:30",0.000767191,0,1.254,110.6,29.43,96,3,"2022-03-20 23:04:30",0.3,"2022-03-20 23:16:00",2.346,119.8,18.26,125,4.3,"2022-03-20 23:17:30",0.9,"2022-03-20 23:18:00",-0.011,0
"2022-03-21 01:00:00",15875,65.05,"2022-03-21 01:00:00",12.76,0.044,"2022-03-21 00:25:30",0,"2022-03-21 00:00:30",940,23.04,23.24,"2022-03-21 00:55:00",22.83,"2022-03-21 00:03:00",85.8,86.4,"2022-03-21 00:50:00",84.9,"2022-03-21 00:16:30",29.42,29.63,"2022-03-21 00:04:00",29.21,"2022-03-21 00:56:00",30.71,30.86,"2022-03-21 00:00:30",30.57,"2022-03-21 00:42:30",31.3,31.41,"2022-03-21 00:08:30",31.18,"2022-03-21 00:48:00",31.19,31.3,"2022-03-21 00:03:30",31.13,"2022-03-21 00:55:00",31.01,31.13,"2022-03-21 00:51:30",30.89,"2022-03-21 00:01:00",30.6,30.81,"2022-03-21 00:12:00",30.44,"2022-03-21 00:28:30",6.864,6.881,"2022-03-21 00:00:30",6.849,"2022-03-21 00:38:30",7.557,7.571,"2022-03-21 00:00:30",7.545,"2022-03-21 00:58:00",9.12,9.13,"2022-03-21 00:27:00",9.11,"2022-03-21 00:34:30",5.54,5.546,"2022-03-21 00:12:30",5.533,"2022-03-21 00:47:00",4.7,4.707,"2022-03-21 00:35:00",4.694,"2022-03-21 00:24:30",10.08,10.09,"2022-03-21 00:38:00",10.07,"2022-03-21 00:17:00",0.0006147936,0,1.019,101.6,26.4,111,3.2,"2022-03-21 00:54:30",0,"2022-03-21 00:12:00",2.091,111.4,18.63,116,4.1,"2022-03-21 00:49:30",0.5,"2022-03-21 00:10:30",-0.014,0
"2022-03-21 02:00:00",15876,64.47,"2022-03-21 01:46:30",12.73,0.045,"2022-03-21 01:19:00",0,"2022-03-21 01:00:30",940,23.1,23.33,"2022-03-21 01:10:30",22.9,"2022-03-21 01:55:00",86.3,87.5,"2022-03-21 01:50:00",85.3,"2022-03-21 01:18:30",29.13,29.32,"2022-03-21 01:01:00",29.01,"2022-03-21 01:46:00",30.48,30.66,"2022-03-21 01:01:00",30.36,"2022-03-21 01:59:30",31.17,31.22,"2022-03-21 01:15:00",31.05,"2022-03-21 01:54:30",31.15,31.18,"2022-03-21 01:00:30",31.11,"2022-03-21 01:17:00",31,31.13,"2022-03-21 01:54:30",30.86,"2022-03-21 01:29:30",30.61,30.77,"2022-03-21 01:43:30",30.48,"2022-03-21 01:41:00",6.842,6.855,"2022-03-21 01:00:30",6.829,"2022-03-21 01:55:30",7.537,7.548,"2022-03-21 01:00:30",7.525,"2022-03-21 01:22:30",9.12,9.12,"2022-03-21 01:04:30",9.11,"2022-03-21 01:45:30",5.536,5.539,"2022-03-21 01:00:30",5.533,"2022-03-21 01:52:00",4.7,4.707,"2022-03-21 01:15:00",4.694,"2022-03-21 01:25:30",10.08,10.09,"2022-03-21 01:04:30",10.07,"2022-03-21 01:13:30",0.0004114074,0,1.099,100,32.15,118,3.2,"2022-03-21 01:04:00",0,"2022-03-21 01:09:30",2.232,104.4,20.9,153,4.5,"2022-03-21 01:03:00",0.4,"2022-03-21 01:10:30",-0.014,0
"2022-03-21 03:00:00",15877,64.54,"2022-03-21 02:05:00",12.72,0.051,"2022-03-21 02:00:30",0,"2022-03-21 02:00:30",940,22.77,22.91,"2022-03-21 02:12:00",22.64,"2022-03-21 02:30:00",87.9,89.1,"2022-03-21 02:35:00",86.5,"2022-03-21 02:02:30",28.88,29.06,"2022-03-21 02:08:00",28.64,"2022-03-21 02:53:30",30.25,30.44,"2022-03-21 02:04:00",30.07,"2022-03-21 02:59:30",30.99,31.16,"2022-03-21 02:01:30",30.9,"2022-03-21 02:52:00",31.14,31.17,"2022-03-21 02:11:00",31.02,"2022-03-21 02:59:30",30.96,31.09,"2022-03-21 02:06:30",30.87,"2022-03-21 02:51:00",30.64,30.77,"2022-03-21 02:47:00",30.52,"2022-03-21 02:05:00",6.821,6.836,"2022-03-21 02:06:00",6.807,"2022-03-21 02:49:30",7.523,7.535,"2022-03-21 02:02:30",7.506,"2022-03-21 02:57:30",9.11,9.12,"2022-03-21 02:00:30",9.1,"2022-03-21 02:47:00",5.53,5.535,"2022-03-21 02:08:30",5.524,"2022-03-21 02:49:30",4.701,4.712,"2022-03-21 02:09:00",4.696,"2022-03-21 02:02:30",10.08,10.09,"2022-03-21 02:15:30",10.07,"2022-03-21 02:04:30",0.0005871287,0,1.035,97.4,33.92,51,3,"2022-03-21 02:14:00",0,"2022-03-21 02:06:00",2.026,104.8,23.13,86,4.1,"2022-03-21 02:48:30",0.5,"2022-03-21 02:30:00",-0.015,0
"2022-03-21 04:00:00",15878,65.21,"2022-03-21 03:03:00",12.71,0.046,"2022-03-21 03:58:00",0,"2022-03-21 03:00:30",940,22.58,22.72,"2022-03-21 03:25:30",22.5,"2022-03-21 03:46:30",88.2,88.8,"2022-03-21 03:55:00",87.4,"2022-03-21 03:46:30",28.58,28.73,"2022-03-21 03:12:30",28.41,"2022-03-21 03:48:00",30.03,30.21,"2022-03-21 03:00:30",29.85,"2022-03-21 03:59:00",30.82,30.98,"2022-03-21 03:02:30",30.77,"2022-03-21 03:23:00",31.01,31.19,"2022-03-21 03:01:30",30.95,"2022-03-21 03:22:00",30.91,31.03,"2022-03-21 03:16:00",30.8,"2022-03-21 03:56:30",30.64,30.76,"2022-03-21 03:43:30",30.53,"2022-03-21 03:59:30",6.799,6.82,"2022-03-21 03:03:30",6.784,"2022-03-21 03:51:30",7.508,7.519,"2022-03-21 03:00:30",7.49,"2022-03-21 03:48:00",9.11,9.12,"2022-03-21 03:12:00",9.1,"2022-03-21 03:49:00",5.529,5.535,"2022-03-21 03:03:00",5.524,"2022-03-21 03:54:00",4.701,4.707,"2022-03-21 03:33:30",4.694,"2022-03-21 03:21:30",10.08,10.09,"2022-03-21 03:32:30",10.07,"2022-03-21 03:06:00",0.000565572,0,0.862,92.9,33.57,45,2.5,"2022-03-21 03:37:30",0,"2022-03-21 03:34:00",1.963,97.2,23.33,95,4.2,"2022-03-21 03:21:30",0.7,"2022-03-21 03:37:00",-0.017,0
"2022-03-21 05:00:00",15879,65.15,"2022-03-21 04:59:30",12.68,0.045,"2022-03-21 04:20:30",0,"2022-03-21 04:00:30",940,22.62,22.78,"2022-03-21 04:10:00",22.48,"2022-03-21 04:52:30",89.1,90.2,"2022-03-21 04:50:00",88.1,"2022-03-21 04:03:00",28.31,28.51,"2022-03-21 04:05:00",28.19,"2022-03-21 04:27:30",29.82,29.97,"2022-03-21 04:02:30",29.64,"2022-03-21 04:56:30",30.71,30.83,"2022-03-21 04:14:00",30.56,"2022-03-21 04:56:30",30.95,30.99,"2022-03-21 04:15:00",30.9,"2022-03-21 04:54:30",30.88,30.95,"2022-03-21 04:16:30",30.8,"2022-03-21 04:38:30",30.63,30.77,"2022-03-21 04:58:30",30.51,"2022-03-21 04:57:30",6.777,6.79,"2022-03-21 04:01:30",6.758,"2022-03-21 04:51:00",7.491,7.509,"2022-03-21 04:06:30",7.477,"2022-03-21 04:49:00",9.1,9.11,"2022-03-21 04:29:00",9.09,"2022-03-21 04:45:00",5.524,5.528,"2022-03-21 04:00:30",5.517,"2022-03-21 04:57:30",4.7,4.705,"2022-03-21 04:19:00",4.696,"2022-03-21 04:07:00",10.08,10.09,"2022-03-21 04:32:30",10.07,"2022-03-21 04:57:30",0.000444312,0,0.454,109.3,54.54,248,1.9,"2022-03-21 04:20:00",0,"2022-03-21 04:11:30",1.103,101.7,48.21,219,2.8,"2022-03-21 04:08:00",0,"2022-03-21 04:30:00",-0.022,0
"2022-03-21 06:00:00",15880,64.95,"2022-03-21 05:18:00",12.66,0.149,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",940,22.3,22.81,"2022-03-21 05:10:00",21.98,"2022-03-21 05:49:00",91.2,93.8,"2022-03-21 05:52:00",88.4,"2022-03-21 05:03:00",28.1,28.32,"2022-03-21 05:00:30",27.82,"2022-03-21 05:57:00",29.61,29.79,"2022-03-21 05:02:00",29.4,"2022-03-21 05:59:00",30.55,30.62,"2022-03-21 05:07:30",30.42,"2022-03-21 05:58:30",30.81,30.97,"2022-03-21 05:05:30",30.74,"2022-03-21 05:21:30",30.88,30.92,"2022-03-21 05:01:30",30.8,"2022-03-21 05:00:30",30.6,30.73,"2022-03-21 05:06:30",30.5,"2022-03-21 05:48:00",6.759,6.774,"2022-03-21 05:17:00",6.745,"2022-03-21 05:54:30",7.478,7.49,"2022-03-21 05:03:00",7.468,"2022-03-21 05:30:00",9.1,9.1,"2022-03-21 05:03:30",9.09,"2022-03-21 05:37:30",5.524,5.528,"2022-03-21 05:10:00",5.519,"2022-03-21 05:00:30",4.697,4.703,"2022-03-21 05:04:30",4.692,"2022-03-21 05:39:30",10.08,10.09,"2022-03-21 05:30:30",10.07,"2022-03-21 05:39:00",0.1909943,0,0.7,111.1,69.61,184,2.3,"2022-03-21 05:40:00",0,"2022-03-21 05:00:30",1.727,123,57.89,91,5,"2022-03-21 05:31:00",0,"2022-03-21 05:01:00",-0.001,0
"2022-03-21 07:00:00",15881,64.09,"2022-03-21 07:00:00",12.73,12.87,"2022-03-21 06:01:00",0.002,"2022-03-21 06:25:00",940,22.39,22.84,"2022-03-21 06:56:30",22.05,"2022-03-21 06:08:30",92.2,93.8,"2022-03-21 06:05:00",90.7,"2022-03-21 06:59:30",27.89,28.02,"2022-03-21 06:00:30",27.8,"2022-03-21 06:15:00",29.41,29.51,"2022-03-21 06:10:00",29.17,"2022-03-21 06:56:30",30.36,30.48,"2022-03-21 06:00:30",30.3,"2022-03-21 06:57:00",30.75,30.78,"2022-03-21 06:23:30",30.74,"2022-03-21 06:00:30",30.83,30.92,"2022-03-21 06:03:30",30.68,"2022-03-21 06:39:00",30.56,30.7,"2022-03-21 06:37:30",30.43,"2022-03-21 06:59:30",6.743,6.761,"2022-03-21 06:02:00",6.723,"2022-03-21 07:00:00",7.466,7.477,"2022-03-21 06:01:00",7.455,"2022-03-21 06:27:30",9.09,9.1,"2022-03-21 06:03:30",9.08,"2022-03-21 06:37:00",5.518,5.524,"2022-03-21 06:01:00",5.513,"2022-03-21 06:47:00",4.695,4.703,"2022-03-21 06:49:00",4.69,"2022-03-21 06:13:00",10.08,10.09,"2022-03-21 06:10:30",10.07,"2022-03-21 06:59:00",1.498392,0,1.219,100.1,40.69,95,3.3,"2022-03-21 06:36:00",0,"2022-03-21 06:18:00",2.482,105.7,29.13,108,5,"2022-03-21 06:31:30",0,"2022-03-21 06:56:00",0.244,0.2
"2022-03-21 08:00:00",15882,61.29,"2022-03-21 08:00:00",13.12,13.34,"2022-03-21 07:01:30",0.002,"2022-03-21 07:00:30",941,23.28,24.54,"2022-03-21 08:00:00",22.83,"2022-03-21 07:02:00",89.7,92.6,"2022-03-21 07:38:30",83.8,"2022-03-21 07:59:00",27.88,27.94,"2022-03-21 07:12:00",27.8,"2022-03-21 07:11:30",29.23,29.34,"2022-03-21 07:03:30",29.08,"2022-03-21 07:58:30",30.22,30.37,"2022-03-21 07:01:00",30.14,"2022-03-21 07:24:30",30.68,30.77,"2022-03-21 07:20:00",30.54,"2022-03-21 07:56:00",30.73,30.85,"2022-03-21 07:14:00",30.61,"2022-03-21 07:48:30",30.53,30.65,"2022-03-21 07:01:30",30.42,"2022-03-21 07:35:00",6.732,6.742,"2022-03-21 07:50:00",6.723,"2022-03-21 07:08:00",7.452,7.465,"2022-03-21 07:02:00",7.442,"2022-03-21 07:27:30",9.09,9.09,"2022-03-21 07:08:30",9.07,"2022-03-21 07:59:30",5.51,5.515,"2022-03-21 07:03:30",5.506,"2022-03-21 07:35:00",4.695,4.701,"2022-03-21 07:02:00",4.687,"2022-03-21 07:06:30",10.08,10.09,"2022-03-21 07:09:00",10.07,"2022-03-21 07:16:00",3.90451,0,1.247,91.2,44.24,85,3.7,"2022-03-21 07:44:30",0,"2022-03-21 07:25:00",2.725,88,25.84,79,5.6,"2022-03-21 07:36:00",0.3,"2022-03-21 07:16:30",0.711,1.043
"2022-03-21 09:00:00",15883,51.18,"2022-03-21 09:00:00",13.44,16.58,"2022-03-21 08:43:30",0.175,"2022-03-21 08:44:30",941,25.68,27.51,"2022-03-21 08:59:00",24.58,"2022-03-21 08:00:30",77.61,83.2,"2022-03-21 08:00:30",69.31,"2022-03-21 08:56:30",28.15,28.51,"2022-03-21 08:57:00",27.82,"2022-03-21 08:03:30",29.09,29.19,"2022-03-21 08:08:00",28.99,"2022-03-21 08:26:30",30.08,30.2,"2022-03-21 08:05:30",29.93,"2022-03-21 08:49:30",30.55,30.62,"2022-03-21 08:02:30",30.49,"2022-03-21 08:55:30",30.69,30.72,"2022-03-21 08:10:00",30.61,"2022-03-21 08:06:00",30.53,30.62,"2022-03-21 08:12:30",30.42,"2022-03-21 08:29:00",6.739,6.752,"2022-03-21 08:47:30",6.729,"2022-03-21 08:12:30",7.438,7.455,"2022-03-21 08:02:00",7.426,"2022-03-21 08:57:00",9.07,9.08,"2022-03-21 08:01:00",9.05,"2022-03-21 09:00:00",5.502,5.513,"2022-03-21 08:00:30",5.491,"2022-03-21 08:54:00",4.686,4.696,"2022-03-21 08:06:00",4.676,"2022-03-21 08:59:30",10.07,10.08,"2022-03-21 08:02:30",10.06,"2022-03-21 08:23:00",9.418188,0,1.664,87.4,52.06,101,4.6,"2022-03-21 08:27:00",0,"2022-03-21 08:19:00",3.452,89.6,30.05,111,8.2,"2022-03-21 08:29:00",0,"2022-03-21 08:13:00",1.819,1.939
"2022-03-21 10:00:00",15884,49.54,"2022-03-21 09:20:30",13.41,19.08,"2022-03-21 09:29:00",0.129,"2022-03-21 09:05:30",940,27.98,28.62,"2022-03-21 09:58:30",27.27,"2022-03-21 09:03:00",65.97,70.53,"2022-03-21 09:08:00",62.24,"2022-03-21 10:00:00",28.93,29.45,"2022-03-21 09:56:00",28.45,"2022-03-21 09:03:00",29.13,29.31,"2022-03-21 09:59:00",29.01,"2022-03-21 09:15:30",29.97,30.05,"2022-03-21 09:07:00",29.93,"2022-03-21 09:03:00",30.46,30.57,"2022-03-21 09:22:30",30.34,"2022-03-21 09:43:30",30.68,30.71,"2022-03-21 09:00:30",30.58,"2022-03-21 09:57:30",30.51,30.66,"2022-03-21 09:57:00",30.4,"2022-03-21 09:34:30",6.768,6.794,"2022-03-21 09:59:30",6.742,"2022-03-21 09:09:30",7.424,7.436,"2022-03-21 09:03:30",7.413,"2022-03-21 09:52:30",9.04,9.06,"2022-03-21 09:01:30",9.02,"2022-03-21 09:56:30",5.486,5.493,"2022-03-21 09:35:30",5.478,"2022-03-21 09:46:30",4.672,4.681,"2022-03-21 09:00:30",4.663,"2022-03-21 09:59:00",10.06,10.07,"2022-03-21 09:01:30",10.04,"2022-03-21 09:52:30",9.259153,0,1.205,89.5,71.39,111,3.4,"2022-03-21 09:05:30",0,"2022-03-21 09:15:30",2.358,97.8,68.55,102,6,"2022-03-21 09:16:00",0,"2022-03-21 09:20:00",1.886,2.719
"2022-03-21 11:00:00",15885,49.45,"2022-03-21 10:58:00",13.38,18.37,"2022-03-21 10:52:00",0.096,"2022-03-21 10:29:30",940,29.46,30.28,"2022-03-21 10:49:00",28.2,"2022-03-21 10:03:30",59.17,63.59,"2022-03-21 10:05:30",55.46,"2022-03-21 10:50:00",30.13,31.04,"2022-03-21 10:59:30",29.41,"2022-03-21 10:02:00",29.4,29.59,"2022-03-21 10:58:30",29.25,"2022-03-21 10:01:30",29.97,30.07,"2022-03-21 10:34:30",29.9,"2022-03-21 10:38:00",30.35,30.46,"2022-03-21 10:00:30",30.34,"2022-03-21 10:02:00",30.58,30.71,"2022-03-21 10:19:00",30.47,"2022-03-21 10:44:00",30.53,30.68,"2022-03-21 10:30:30",30.38,"2022-03-21 10:28:30",6.822,6.859,"2022-03-21 10:57:00",6.794,"2022-03-21 10:05:30",7.418,7.433,"2022-03-21 11:00:00",7.407,"2022-03-21 10:34:30",9.02,9.03,"2022-03-21 10:01:30",9,"2022-03-21 10:56:30",5.473,5.484,"2022-03-21 10:01:00",5.46,"2022-03-21 10:56:30",4.663,4.672,"2022-03-21 10:00:30",4.656,"2022-03-21 10:37:30",10.04,10.05,"2022-03-21 10:02:30",10.03,"2022-03-21 10:56:30",13.07434,0,1.616,109.1,57.29,100,4,"2022-03-21 10:38:30",0,"2022-03-21 10:01:00",2.897,102.2,44.58,192,7.6,"2022-03-21 10:28:00",0.3,"2022-03-21 10:25:30",2.7,3.298
"2022-03-21 12:00:00",15886,49.61,"2022-03-21 11:00:30",13.38,18.72,"2022-03-21 11:10:00",0.117,"2022-03-21 12:00:00",939,30.15,31.38,"2022-03-21 11:27:00",28.62,"2022-03-21 12:00:00",57.64,70.55,"2022-03-21 11:57:00",53.38,"2022-03-21 11:27:30",31.85,32.49,"2022-03-21 11:55:00",31.04,"2022-03-21 11:00:30",29.84,30.19,"2022-03-21 12:00:00",29.51,"2022-03-21 11:00:30",29.95,30.03,"2022-03-21 11:50:00",29.93,"2022-03-21 11:02:30",30.34,30.37,"2022-03-21 11:18:00",30.29,"2022-03-21 11:54:00",30.49,30.58,"2022-03-21 11:03:00",30.44,"2022-03-21 11:16:00",30.51,30.66,"2022-03-21 11:43:00",30.4,"2022-03-21 11:30:30",6.904,6.947,"2022-03-21 11:58:00",6.859,"2022-03-21 11:00:30",7.434,7.455,"2022-03-21 11:54:00",7.417,"2022-03-21 11:03:00",9.01,9.01,"2022-03-21 11:54:30",9,"2022-03-21 11:24:00",5.458,5.464,"2022-03-21 11:00:30",5.451,"2022-03-21 11:50:30",4.655,4.665,"2022-03-21 11:04:00",4.65,"2022-03-21 11:53:30",10.03,10.04,"2022-03-21 11:07:00",10.01,"2022-03-21 11:36:30",9.041004,0,1.099,118.6,69.01,58,4.1,"2022-03-21 11:29:00",0,"2022-03-21 11:11:00",1.807,147.4,65,227,4.8,"2022-03-21 11:05:00",0,"2022-03-21 11:02:30",1.904,3.614
"2022-03-21 13:00:00",15887,50.9,"2022-03-21 13:00:00",13.38,18.59,"2022-03-21 12:50:00",0.117,"2022-03-21 12:11:30",939,29.76,31.76,"2022-03-21 12:50:00",26.23,"2022-03-21 13:00:00",60.53,80.3,"2022-03-21 13:00:00",52.07,"2022-03-21 12:51:00",32.65,33.07,"2022-03-21 12:59:00",32.44,"2022-03-21 12:05:30",30.45,30.77,"2022-03-21 12:56:00",30.11,"2022-03-21 12:00:30",30.1,30.27,"2022-03-21 13:00:00",29.93,"2022-03-21 12:00:30",30.33,30.41,"2022-03-21 12:49:00",30.29,"2022-03-21 12:16:30",30.48,30.5,"2022-03-21 12:00:30",30.39,"2022-03-21 12:44:00",30.49,30.64,"2022-03-21 12:11:00",30.32,"2022-03-21 12:55:00",6.96,6.986,"2022-03-21 12:59:00",6.947,"2022-03-21 12:00:30",7.463,7.487,"2022-03-21 12:57:30",7.439,"2022-03-21 12:01:00",9.01,9.02,"2022-03-21 12:09:30",9,"2022-03-21 12:21:30",5.45,5.456,"2022-03-21 12:00:30",5.443,"2022-03-21 12:48:00",4.647,4.654,"2022-03-21 12:01:00",4.641,"2022-03-21 12:48:30",10.02,10.03,"2022-03-21 12:02:00",10,"2022-03-21 12:49:00",12.13815,0.4,1.483,101.6,58.6,63,5.6,"2022-03-21 12:54:30",0,"2022-03-21 12:02:00",2.812,102.4,48.82,62,10,"2022-03-21 12:53:30",0,"2022-03-21 12:43:30",2.525,3.646
"2022-03-21 14:00:00",15888,50.16,"2022-03-21 13:02:00",13.38,19.63,"2022-03-21 13:59:30",0.123,"2022-03-21 13:00:30",938,23.2,25.98,"2022-03-21 13:00:30",22.48,"2022-03-21 13:36:00",94.3,97.4,"2022-03-21 13:55:30",81.3,"2022-03-21 13:00:30",33.03,33.28,"2022-03-21 13:14:00",32.65,"2022-03-21 13:59:30",30.98,31.21,"2022-03-21 13:51:00",30.74,"2022-03-21 13:01:00",30.36,30.55,"2022-03-21 13:58:30",30.14,"2022-03-21 13:00:30",30.34,30.39,"2022-03-21 13:59:00",30.31,"2022-03-21 13:02:00",30.48,30.5,"2022-03-21 13:01:00",30.39,"2022-03-21 13:46:00",30.43,30.56,"2022-03-21 13:22:00",30.28,"2022-03-21 13:53:00",7.005,7.022,"2022-03-21 13:55:30",6.983,"2022-03-21 13:00:30",7.508,7.532,"2022-03-21 13:59:00",7.481,"2022-03-21 13:01:30",9.02,9.04,"2022-03-21 13:58:30",9.01,"2022-03-21 13:03:30",5.454,5.462,"2022-03-21 13:54:30",5.445,"2022-03-21 13:00:30",4.646,4.652,"2022-03-21 13:39:30",4.641,"2022-03-21 13:04:30",10.02,10.03,"2022-03-21 13:31:00",10.01,"2022-03-21 13:38:00",5.524513,3.8,1.773,103.7,32.14,182,6.1,"2022-03-21 13:08:30",0,"2022-03-21 13:47:30",3.645,99.2,27.94,203,8.2,"2022-03-21 13:02:30",0,"2022-03-21 13:52:30",0.994,3.386
"2022-03-21 15:00:00",15889,69.21,"2022-03-21 14:01:30",13.51,18.28,"2022-03-21 14:46:30",0.139,"2022-03-21 15:00:00",938,23.51,23.84,"2022-03-21 14:55:00",23.03,"2022-03-21 14:07:30",93.1,97,"2022-03-21 14:05:30",90.4,"2022-03-21 14:33:30",32.21,32.67,"2022-03-21 14:00:30",31.67,"2022-03-21 14:58:30",31.33,31.43,"2022-03-21 14:56:30",31.17,"2022-03-21 14:00:30",30.62,30.79,"2022-03-21 14:50:30",30.44,"2022-03-21 14:00:30",30.37,30.49,"2022-03-21 14:50:00",30.34,"2022-03-21 14:00:30",30.47,30.5,"2022-03-21 14:01:30",30.41,"2022-03-21 14:29:30",30.37,30.5,"2022-03-21 14:05:30",30.24,"2022-03-21 14:07:00",7.006,7.016,"2022-03-21 14:09:30",6.993,"2022-03-21 14:55:00",7.544,7.561,"2022-03-21 14:59:00",7.529,"2022-03-21 14:01:00",9.06,9.08,"2022-03-21 14:51:30",9.04,"2022-03-21 14:02:00",5.475,5.489,"2022-03-21 14:54:00",5.462,"2022-03-21 14:00:30",4.656,4.665,"2022-03-21 14:57:30",4.648,"2022-03-21 14:03:00",10.04,10.05,"2022-03-21 14:57:30",10.02,"2022-03-21 14:08:00",2.270244,0.2,1.724,112.2,39.46,109,6.2,"2022-03-21 14:29:30",0,"2022-03-21 14:00:30",3.567,117.4,37.81,100,9.4,"2022-03-21 14:29:30",0.4,"2022-03-21 14:00:30",0.404,2.876
"2022-03-21 16:00:00",15890,70.36,"2022-03-21 15:48:30",13.3,13.43,"2022-03-21 15:59:00",0.002,"2022-03-21 15:46:00",938,23.8,23.97,"2022-03-21 15:24:30",23.55,"2022-03-21 15:59:30",88.8,91.5,"2022-03-21 15:05:00",87,"2022-03-21 15:30:30",31.25,31.78,"2022-03-21 15:00:30",30.84,"2022-03-21 15:56:00",31.28,31.39,"2022-03-21 15:11:00",31.17,"2022-03-21 15:47:00",30.78,30.87,"2022-03-21 15:49:00",30.74,"2022-03-21 15:01:30",30.52,30.58,"2022-03-21 15:58:00",30.39,"2022-03-21 15:04:30",30.47,30.5,"2022-03-21 15:01:30",30.41,"2022-03-21 15:11:30",30.35,30.46,"2022-03-21 15:37:00",30.25,"2022-03-21 15:38:00",6.988,7.006,"2022-03-21 15:01:00",6.973,"2022-03-21 15:56:00",7.57,7.58,"2022-03-21 15:42:30",7.554,"2022-03-21 15:02:30",9.11,9.13,"2022-03-21 15:53:00",9.08,"2022-03-21 15:02:00",5.495,5.506,"2022-03-21 15:54:30",5.48,"2022-03-21 15:05:00",4.669,4.678,"2022-03-21 15:55:00",4.659,"2022-03-21 15:02:00",10.05,10.06,"2022-03-21 15:46:00",10.03,"2022-03-21 15:02:30",1.759004,0,1.686,117.4,57.33,130,5.9,"2022-03-21 15:02:00",0,"2022-03-21 15:38:30",3.335,117.6,37.22,87,8,"2022-03-21 15:24:30",0.4,"2022-03-21 15:06:00",0.313,2.154
"2022-03-21 17:00:00",15891,70.47,"2022-03-21 16:00:30",13.01,13.14,"2022-03-21 16:58:00",0.002,"2022-03-21 16:01:30",939,23.41,23.62,"2022-03-21 16:00:30",23.25,"2022-03-21 16:59:00",87.9,89.1,"2022-03-21 16:04:30",86.6,"2022-03-21 16:46:30",30.43,30.84,"2022-03-21 16:00:30",30.02,"2022-03-21 16:56:30",31.04,31.21,"2022-03-21 16:05:30",30.88,"2022-03-21 16:59:00",30.91,30.99,"2022-03-21 16:32:30",30.77,"2022-03-21 16:02:30",30.56,30.67,"2022-03-21 17:00:00",30.52,"2022-03-21 16:35:30",30.47,30.5,"2022-03-21 16:01:30",30.36,"2022-03-21 16:35:00",30.32,30.45,"2022-03-21 16:08:30",30.23,"2022-03-21 16:28:30",6.959,6.976,"2022-03-21 16:05:30",6.94,"2022-03-21 16:50:30",7.58,7.59,"2022-03-21 16:19:30",7.574,"2022-03-21 16:01:00",9.14,9.16,"2022-03-21 16:55:00",9.13,"2022-03-21 16:00:30",5.518,5.531,"2022-03-21 16:52:30",5.506,"2022-03-21 16:01:30",4.683,4.694,"2022-03-21 16:55:30",4.674,"2022-03-21 16:02:00",10.06,10.07,"2022-03-21 16:55:00",10.05,"2022-03-21 16:08:00",0.4990856,0,1.427,123.8,72.84,138,5.6,"2022-03-21 16:57:00",0,"2022-03-21 16:16:30",2.662,136.1,53.92,121,9,"2022-03-21 16:57:00",0,"2022-03-21 16:40:00",0.099,1.283
"2022-03-21 18:00:00",15892,71.43,"2022-03-21 17:01:30",12.84,0.888,"2022-03-21 18:00:00",0,"2022-03-21 17:34:00",939,23.1,23.36,"2022-03-21 17:02:30",22.97,"2022-03-21 17:49:00",88.5,89.6,"2022-03-21 17:50:00",86.3,"2022-03-21 17:01:00",29.64,30.04,"2022-03-21 17:02:00",29.21,"2022-03-21 18:00:00",30.71,30.97,"2022-03-21 17:00:30",30.55,"2022-03-21 17:59:00",30.88,30.98,"2022-03-21 17:00:30",30.77,"2022-03-21 17:52:30",30.68,30.76,"2022-03-21 17:33:30",30.57,"2022-03-21 17:15:30",30.48,30.52,"2022-03-21 17:35:30",30.42,"2022-03-21 17:33:00",30.33,30.47,"2022-03-21 17:56:00",30.19,"2022-03-21 17:44:00",6.923,6.943,"2022-03-21 17:00:30",6.898,"2022-03-21 17:55:30",7.582,7.593,"2022-03-21 17:35:30",7.567,"2022-03-21 18:00:00",9.17,9.19,"2022-03-21 18:00:00",9.16,"2022-03-21 17:02:30",5.533,5.542,"2022-03-21 17:51:00",5.524,"2022-03-21 17:03:30",4.696,4.703,"2022-03-21 17:29:00",4.69,"2022-03-21 17:01:00",10.07,10.08,"2022-03-21 17:34:00",10.06,"2022-03-21 17:00:30",0.1383389,0,1.874,100.1,39.8,243,8,"2022-03-21 17:04:30",0,"2022-03-21 17:00:30",3.649,107.8,35.89,198,7.3,"2022-03-21 17:07:30",0.5,"2022-03-21 17:54:30",0.035,0.391
"2022-03-21 19:00:00",15893,72.04,"2022-03-21 18:00:30",12.81,0.046,"2022-03-21 19:00:00",0,"2022-03-21 18:00:30",940,22.9,23.05,"2022-03-21 18:26:30",22.77,"2022-03-21 18:54:30",88.8,89.8,"2022-03-21 18:50:30",87.4,"2022-03-21 18:03:30",28.94,29.29,"2022-03-21 18:04:30",28.6,"2022-03-21 18:55:00",30.38,30.6,"2022-03-21 18:02:30",30.16,"2022-03-21 18:49:30",30.78,30.87,"2022-03-21 18:14:00",30.77,"2022-03-21 18:02:00",30.73,30.77,"2022-03-21 18:50:00",30.67,"2022-03-21 18:55:00",30.49,30.56,"2022-03-21 19:00:00",30.42,"2022-03-21 18:49:30",30.32,30.48,"2022-03-21 18:12:30",30.21,"2022-03-21 18:21:30",6.886,6.907,"2022-03-21 18:00:30",6.862,"2022-03-21 18:58:00",7.57,7.583,"2022-03-21 18:16:30",7.561,"2022-03-21 18:37:30",9.19,9.2,"2022-03-21 18:48:30",9.18,"2022-03-21 18:06:00",5.545,5.553,"2022-03-21 18:58:00",5.537,"2022-03-21 18:06:30",4.708,4.716,"2022-03-21 18:52:30",4.703,"2022-03-21 18:00:30",10.08,10.09,"2022-03-21 18:39:00",10.07,"2022-03-21 18:02:00",0.0007364639,0,1.67,97.6,42.99,51,5.4,"2022-03-21 18:23:30",0,"2022-03-21 18:03:30",3.329,99.1,35.58,89,9.1,"2022-03-21 18:46:30",0,"2022-03-21 18:09:00",-0.005,0.004
"2022-03-21 20:00:00",15894,73.04,"2022-03-21 19:01:00",12.79,0.044,"2022-03-21 19:38:30",0,"2022-03-21 19:00:30",940,22.76,22.93,"2022-03-21 19:26:00",22.57,"2022-03-21 19:55:00",89.8,91.4,"2022-03-21 19:58:00",88.6,"2022-03-21 19:02:30",28.4,28.7,"2022-03-21 19:02:00",28.17,"2022-03-21 19:59:00",30.01,30.28,"2022-03-21 19:06:30",29.76,"2022-03-21 19:51:00",30.69,30.81,"2022-03-21 19:04:00",30.56,"2022-03-21 19:43:30",30.72,30.76,"2022-03-21 19:07:30",30.62,"2022-03-21 19:42:00",30.52,30.61,"2022-03-21 19:34:00",30.44,"2022-03-21 19:38:30",30.33,30.48,"2022-03-21 19:28:30",30.22,"2022-03-21 19:06:00",6.851,6.868,"2022-03-21 19:02:00",6.829,"2022-03-21 19:56:30",7.558,7.571,"2022-03-21 19:19:00",7.548,"2022-03-21 19:46:30",9.2,9.21,"2022-03-21 19:45:30",9.19,"2022-03-21 19:14:30",5.554,5.564,"2022-03-21 19:54:00",5.548,"2022-03-21 19:00:30",4.716,4.725,"2022-03-21 19:52:00",4.709,"2022-03-21 19:01:00",10.08,10.1,"2022-03-21 19:56:00",10.07,"2022-03-21 19:18:00",0.0006441032,0,1.256,94,47.89,13,3.6,"2022-03-21 19:06:30",0,"2022-03-21 19:31:00",2.508,98.5,31.37,12,5.5,"2022-03-21 19:24:30",0.3,"2022-03-21 19:14:30",-0.009,0
"2022-03-21 21:00:00",15895,73.74,"2022-03-21 20:00:30",12.79,0.043,"2022-03-21 20:58:30",0,"2022-03-21 20:00:30",941,22.45,22.6,"2022-03-21 20:40:00",22.18,"2022-03-21 21:00:00",92.6,94.2,"2022-03-21 20:56:00",90.8,"2022-03-21 20:02:00",27.99,28.28,"2022-03-21 20:02:00",27.78,"2022-03-21 20:49:30",29.69,29.87,"2022-03-21 20:24:30",29.46,"2022-03-21 20:58:30",30.52,30.66,"2022-03-21 20:11:30",30.35,"2022-03-21 21:00:00",30.65,30.76,"2022-03-21 20:08:00",30.54,"2022-03-21 20:51:30",30.53,30.64,"2022-03-21 20:12:30",30.46,"2022-03-21 20:57:00",30.35,30.49,"2022-03-21 20:43:00",30.24,"2022-03-21 20:43:30",6.824,6.842,"2022-03-21 20:05:30",6.797,"2022-03-21 20:59:30",7.541,7.554,"2022-03-21 20:01:30",7.529,"2022-03-21 20:55:30",9.2,9.21,"2022-03-21 20:49:00",9.2,"2022-03-21 20:34:30",5.561,5.57,"2022-03-21 20:52:30",5.553,"2022-03-21 20:04:30",4.722,4.727,"2022-03-21 20:34:00",4.714,"2022-03-21 20:10:00",10.09,10.1,"2022-03-21 20:50:00",10.08,"2022-03-21 20:01:00",0.0006117894,0,1.449,86.3,37.56,327,4.1,"2022-03-21 20:37:30",0,"2022-03-21 20:00:30",2.705,98.1,29.55,85,5.8,"2022-03-21 20:30:00",0,"2022-03-21 20:42:30",-0.009,0
"2022-03-21 22:00:00",15896,74.15,"2022-03-21 21:00:30",12.78,0.043,"2022-03-21 21:48:00",0,"2022-03-21 21:00:30",941,21.96,22.15,"2022-03-21 21:11:00",21.85,"2022-03-21 21:52:00",95.3,96.3,"2022-03-21 21:34:30",93.5,"2022-03-21 21:00:30",27.64,27.88,"2022-03-21 21:01:00",27.46,"2022-03-21 21:39:00",29.37,29.5,"2022-03-21 21:01:30",29.19,"2022-03-21 21:52:00",30.33,30.42,"2022-03-21 21:06:00",30.14,"2022-03-21 21:57:30",30.55,30.62,"2022-03-21 21:06:30",30.51,"2022-03-21 21:55:00",30.52,30.64,"2022-03-21 21:02:30",30.44,"2022-03-21 21:48:00",30.37,30.5,"2022-03-21 21:42:00",30.27,"2022-03-21 21:49:00",6.79,6.813,"2022-03-21 21:04:00",6.771,"2022-03-21 21:58:30",7.526,7.542,"2022-03-21 21:01:30",7.513,"2022-03-21 21:58:30",9.21,9.22,"2022-03-21 21:52:30",9.2,"2022-03-21 21:55:30",5.567,5.57,"2022-03-21 21:07:00",5.559,"2022-03-21 21:06:30",4.726,4.732,"2022-03-21 21:56:00",4.721,"2022-03-21 21:01:30",10.09,10.11,"2022-03-21 21:38:30",10.08,"2022-03-21 21:00:30",0.0006044857,0.4,1.438,93.4,41.3,85,4.5,"2022-03-21 21:46:00",0,"2022-03-21 21:26:30",3.163,98.5,29.09,88,7.1,"2022-03-21 21:37:00",0.5,"2022-03-21 21:14:00",-0.011,0
"2022-03-21 23:00:00",15897,74.93,"2022-03-21 22:56:00",12.76,0.043,"2022-03-21 22:13:00",0,"2022-03-21 22:00:30",941,21.92,22.06,"2022-03-21 22:00:30",21.79,"2022-03-21 22:18:00",94.5,96.1,"2022-03-21 22:04:30",93.4,"2022-03-21 22:34:00",27.31,27.54,"2022-03-21 22:02:30",27.09,"2022-03-21 22:53:30",29.09,29.31,"2022-03-21 22:00:30",28.9,"2022-03-21 22:58:00",30.13,30.23,"2022-03-21 22:01:30",29.93,"2022-03-21 22:57:00",30.52,30.56,"2022-03-21 22:04:30",30.39,"2022-03-21 22:55:00",30.5,30.55,"2022-03-21 22:01:30",30.44,"2022-03-21 22:19:30",30.36,30.56,"2022-03-21 22:17:30",30.26,"2022-03-21 22:46:30",6.771,6.784,"2022-03-21 22:13:00",6.758,"2022-03-21 22:48:30",7.512,7.525,"2022-03-21 22:11:30",7.497,"2022-03-21 22:56:00",9.21,9.22,"2022-03-21 22:48:30",9.2,"2022-03-21 22:50:00",5.566,5.575,"2022-03-21 22:59:30",5.561,"2022-03-21 22:27:00",4.729,4.736,"2022-03-21 22:41:00",4.723,"2022-03-21 22:10:30",10.1,10.11,"2022-03-21 22:44:00",10.09,"2022-03-21 22:04:00",0.000459178,0,1.372,100.1,50.33,122,4,"2022-03-21 22:31:30",0,"2022-03-21 22:33:30",2.8,96.9,47.57,210,7.6,"2022-03-21 22:59:00",0.3,"2022-03-21 22:19:00",-0.011,0
"2022-03-22 00:00:00",15898,74.91,"2022-03-21 23:14:30",12.76,0.043,"2022-03-21 23:19:00",0,"2022-03-21 23:00:30",941,21.74,21.87,"2022-03-21 23:10:30",21.65,"2022-03-21 23:35:00",94.1,94.7,"2022-03-21 23:19:30",93.3,"2022-03-21 23:04:00",27.01,27.13,"2022-03-21 23:01:00",26.85,"2022-03-21 23:51:30",28.81,28.99,"2022-03-21 23:06:30",28.59,"2022-03-21 23:56:30",29.94,30.03,"2022-03-21 23:01:30",29.77,"2022-03-22 00:00:00",30.37,30.51,"2022-03-21 23:02:00",30.34,"2022-03-21 23:11:00",30.49,30.53,"2022-03-21 23:16:30",30.44,"2022-03-21 23:37:00",30.36,30.51,"2022-03-21 23:50:00",30.25,"2022-03-21 23:24:30",6.753,6.768,"2022-03-21 23:02:30",6.739,"2022-03-22 00:00:00",7.501,7.509,"2022-03-21 23:00:30",7.49,"2022-03-21 23:30:30",9.21,9.22,"2022-03-21 23:00:30",9.2,"2022-03-21 23:55:30",5.57,5.575,"2022-03-21 23:11:00",5.564,"2022-03-21 23:02:00",4.73,4.734,"2022-03-21 23:06:00",4.727,"2022-03-21 23:01:30",10.1,10.11,"2022-03-21 23:56:00",10.1,"2022-03-21 23:02:00",0.0004249106,0,1.453,95,39.72,126,3.8,"2022-03-21 23:42:30",0,"2022-03-21 23:15:00",3.039,95.3,27.97,104,7.2,"2022-03-21 23:42:30",0.5,"2022-03-21 23:01:30",-0.011,0
"2022-03-22 01:00:00",15899,75.01,"2022-03-22 00:31:30",12.74,0.043,"2022-03-22 00:24:00",0,"2022-03-22 00:00:30",940,21.73,21.96,"2022-03-22 00:24:30",21.53,"2022-03-22 01:00:00",94,94.7,"2022-03-22 00:50:00",93.2,"2022-03-22 00:30:30",26.73,26.91,"2022-03-22 00:00:30",26.52,"2022-03-22 00:59:00",28.56,28.7,"2022-03-22 00:05:00",28.43,"2022-03-22 00:53:30",29.76,29.92,"2022-03-22 00:00:30",29.62,"2022-03-22 00:58:00",30.31,30.37,"2022-03-22 00:05:30",30.16,"2022-03-22 00:55:30",30.48,30.5,"2022-03-22 00:00:30",30.41,"2022-03-22 00:46:30",30.33,30.46,"2022-03-22 00:15:00",30.22,"2022-03-22 00:57:00",6.74,6.755,"2022-03-22 00:13:30",6.729,"2022-03-22 00:48:00",7.487,7.497,"2022-03-22 00:00:30",7.474,"2022-03-22 00:57:00",9.21,9.22,"2022-03-22 00:02:00",9.2,"2022-03-22 00:56:30",5.567,5.573,"2022-03-22 00:56:30",5.561,"2022-03-22 00:28:00",4.73,4.734,"2022-03-22 00:54:30",4.725,"2022-03-22 00:46:30",10.11,10.12,"2022-03-22 00:32:30",10.1,"2022-03-22 00:02:00",0.0003138957,0,1.223,90.7,31.35,91,3.9,"2022-03-22 00:35:00",0,"2022-03-22 00:25:30",2.583,98,20.68,76,6.1,"2022-03-22 00:03:30",0.5,"2022-03-22 00:53:30",-0.012,0
"2022-03-22 02:00:00",15900,75.38,"2022-03-22 01:01:00",12.73,0.043,"2022-03-22 01:17:30",0,"2022-03-22 01:00:30",940,21.68,21.9,"2022-03-22 01:55:00",21.52,"2022-03-22 01:24:00",94.1,95.1,"2022-03-22 01:04:30",92.7,"2022-03-22 01:47:00",26.45,26.6,"2022-03-22 01:01:00",26.28,"2022-03-22 01:54:00",28.31,28.46,"2022-03-22 01:03:30",28.16,"2022-03-22 01:59:30",29.56,29.75,"2022-03-22 01:02:00",29.49,"2022-03-22 01:58:30",30.15,30.25,"2022-03-22 01:11:00",30.13,"2022-03-22 01:05:00",30.39,30.5,"2022-03-22 01:00:30",30.27,"2022-03-22 01:42:00",30.32,30.49,"2022-03-22 01:03:30",30.23,"2022-03-22 01:31:30",6.727,6.742,"2022-03-22 01:00:30",6.716,"2022-03-22 01:28:00",7.476,7.487,"2022-03-22 01:01:00",7.465,"2022-03-22 01:50:30",9.21,9.22,"2022-03-22 01:14:00",9.2,"2022-03-22 01:09:30",5.568,5.573,"2022-03-22 01:05:30",5.561,"2022-03-22 01:59:00",4.732,4.741,"2022-03-22 01:30:30",4.727,"2022-03-22 01:00:30",10.11,10.12,"2022-03-22 01:07:30",10.1,"2022-03-22 01:28:30",0.0004119964,0.4,0.83,92.7,32.88,129,2.1,"2022-03-22 01:29:00",0,"2022-03-22 01:09:00",1.918,94.7,30.42,112,4.3,"2022-03-22 01:32:00",0,"2022-03-22 01:20:00",-0.014,0
"2022-03-22 03:00:00",15901,76.21,"2022-03-22 02:18:00",12.71,0.044,"2022-03-22 02:06:30",0,"2022-03-22 02:00:30",940,21.75,21.88,"2022-03-22 02:39:30",21.65,"2022-03-22 02:47:00",93,93.8,"2022-03-22 02:39:00",92.2,"2022-03-22 02:16:00",26.27,26.34,"2022-03-22 02:01:30",26.09,"2022-03-22 03:00:00",28.08,28.25,"2022-03-22 02:04:30",27.9,"2022-03-22 02:57:30",29.39,29.58,"2022-03-22 02:01:30",29.28,"2022-03-22 02:56:30",30.06,30.19,"2022-03-22 02:13:00",29.93,"2022-03-22 02:46:00",30.29,30.39,"2022-03-22 02:07:30",30.23,"2022-03-22 02:34:30",30.32,30.43,"2022-03-22 02:18:30",30.23,"2022-03-22 02:27:00",6.717,6.726,"2022-03-22 02:00:30",6.71,"2022-03-22 02:30:00",7.468,7.481,"2022-03-22 02:02:00",7.455,"2022-03-22 02:51:30",9.21,9.22,"2022-03-22 02:15:00",9.2,"2022-03-22 02:04:30",5.566,5.573,"2022-03-22 02:33:30",5.561,"2022-03-22 02:17:30",4.735,4.741,"2022-03-22 02:01:00",4.729,"2022-03-22 02:07:30",10.11,10.11,"2022-03-22 02:07:00",10.1,"2022-03-22 02:00:30",0.000286504,0,0.706,107.3,64.16,134,2.7,"2022-03-22 02:15:00",0,"2022-03-22 02:16:30",1.292,119.3,46.49,92,3.6,"2022-03-22 02:55:30",0,"2022-03-22 02:30:00",-0.015,0
"2022-03-22 04:00:00",15902,76.23,"2022-03-22 03:14:00",12.7,0.046,"2022-03-22 03:33:30",0,"2022-03-22 03:00:30",940,21.68,21.79,"2022-03-22 03:00:30",21.59,"2022-03-22 03:51:30",93.8,94.8,"2022-03-22 03:50:00",92.4,"2022-03-22 03:02:30",26.07,26.14,"2022-03-22 03:04:00",25.91,"2022-03-22 03:47:00",27.88,27.97,"2022-03-22 03:03:30",27.72,"2022-03-22 04:00:00",29.19,29.38,"2022-03-22 03:02:30",29.09,"2022-03-22 03:34:00",29.93,29.97,"2022-03-22 03:07:30",29.9,"2022-03-22 03:58:00",30.28,30.29,"2022-03-22 03:00:30",30.22,"2022-03-22 03:41:30",30.29,30.39,"2022-03-22 03:19:30",30.21,"2022-03-22 03:52:00",6.714,6.723,"2022-03-22 03:01:30",6.703,"2022-03-22 03:41:30",7.46,7.471,"2022-03-22 03:01:30",7.449,"2022-03-22 03:47:00",9.22,9.23,"2022-03-22 03:15:00",9.21,"2022-03-22 03:21:00",5.565,5.57,"2022-03-22 03:02:30",5.559,"2022-03-22 03:55:30",4.732,4.736,"2022-03-22 03:06:00",4.727,"2022-03-22 03:55:30",10.11,10.12,"2022-03-22 03:09:30",10.1,"2022-03-22 03:50:00",0.0002953039,0,0.761,100.3,41.03,116,2.4,"2022-03-22 03:53:00",0,"2022-03-22 03:03:00",1.65,110.1,29.34,145,5,"2022-03-22 03:56:30",0,"2022-03-22 03:08:30",-0.014,0
"2022-03-22 05:00:00",15903,76.26,"2022-03-22 04:10:30",12.67,0.049,"2022-03-22 04:22:00",0,"2022-03-22 04:00:30",940,21.73,21.94,"2022-03-22 04:56:00",21.59,"2022-03-22 04:21:30",93.5,94.7,"2022-03-22 04:20:00",92.1,"2022-03-22 04:48:30",25.9,26.01,"2022-03-22 04:00:30",25.76,"2022-03-22 04:59:00",27.68,27.82,"2022-03-22 04:01:00",27.5,"2022-03-22 04:59:30",29.08,29.23,"2022-03-22 04:04:30",28.88,"2022-03-22 04:53:00",29.84,29.95,"2022-03-22 04:12:30",29.72,"2022-03-22 04:44:00",30.21,30.29,"2022-03-22 04:01:00",30.08,"2022-03-22 04:59:00",30.26,30.38,"2022-03-22 04:12:00",30.12,"2022-03-22 05:00:00",6.71,6.72,"2022-03-22 04:01:00",6.7,"2022-03-22 04:49:30",7.453,7.465,"2022-03-22 04:04:30",7.442,"2022-03-22 04:44:00",9.22,9.23,"2022-03-22 04:51:30",9.21,"2022-03-22 04:11:30",5.563,5.568,"2022-03-22 04:28:30",5.557,"2022-03-22 04:12:30",4.732,4.738,"2022-03-22 04:18:00",4.727,"2022-03-22 04:34:00",10.11,10.12,"2022-03-22 04:09:30",10.1,"2022-03-22 04:00:30",0.0003473411,0,0.998,96.1,38.86,112,3.2,"2022-03-22 04:19:30",0,"2022-03-22 04:00:30",2.283,101,24.56,57,5.8,"2022-03-22 04:54:00",0.4,"2022-03-22 04:39:30",-0.013,0
"2022-03-22 06:00:00",15904,76.02,"2022-03-22 05:33:00",12.65,0.091,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",939,21.93,22.07,"2022-03-22 05:25:00",21.78,"2022-03-22 05:47:30",92.1,92.9,"2022-03-22 05:05:00",91.3,"2022-03-22 05:33:30",25.71,25.86,"2022-03-22 05:06:30",25.61,"2022-03-22 05:59:00",27.5,27.57,"2022-03-22 05:00:30",27.42,"2022-03-22 05:57:00",28.92,29.02,"2022-03-22 05:20:30",28.77,"2022-03-22 05:54:30",29.72,29.76,"2022-03-22 05:34:00",29.64,"2022-03-22 05:58:00",30.08,30.21,"2022-03-22 05:07:30",30.04,"2022-03-22 05:47:30",30.18,30.32,"2022-03-22 05:03:00",30.03,"2022-03-22 05:51:00",6.706,6.716,"2022-03-22 05:07:30",6.697,"2022-03-22 05:55:00",7.447,7.458,"2022-03-22 05:00:30",7.436,"2022-03-22 05:52:00",9.22,9.23,"2022-03-22 05:39:30",9.21,"2022-03-22 05:33:00",5.562,5.566,"2022-03-22 05:00:30",5.557,"2022-03-22 05:53:00",4.735,4.738,"2022-03-22 05:00:30",4.729,"2022-03-22 05:06:00",10.12,10.13,"2022-03-22 05:25:30",10.1,"2022-03-22 05:18:00",0.1784483,0,0.611,120.2,62.11,201,2.6,"2022-03-22 05:01:00",0,"2022-03-22 05:06:00",1.291,147.2,49.69,202,3.9,"2022-03-22 05:05:30",0,"2022-03-22 05:06:30",0.003,0
"2022-03-22 07:00:00",15905,75.01,"2022-03-22 07:00:00",12.73,13.03,"2022-03-22 06:07:30",0.004,"2022-03-22 06:09:00",940,22.2,22.53,"2022-03-22 06:54:00",21.85,"2022-03-22 06:02:00",90.2,92.2,"2022-03-22 06:04:30",88.6,"2022-03-22 06:31:00",25.56,25.71,"2022-03-22 06:04:30",25.48,"2022-03-22 06:35:30",27.32,27.5,"2022-03-22 06:06:00",27.24,"2022-03-22 06:54:00",28.75,28.88,"2022-03-22 06:02:30",28.68,"2022-03-22 06:15:30",29.56,29.72,"2022-03-22 06:01:00",29.52,"2022-03-22 06:19:30",30.04,30.08,"2022-03-22 06:00:30",29.92,"2022-03-22 06:58:30",30.09,30.23,"2022-03-22 06:16:30",30.01,"2022-03-22 06:27:00",6.707,6.713,"2022-03-22 06:15:30",6.694,"2022-03-22 06:05:00",7.442,7.449,"2022-03-22 06:03:30",7.433,"2022-03-22 06:05:00",9.23,9.24,"2022-03-22 06:10:30",9.21,"2022-03-22 06:58:30",5.563,5.568,"2022-03-22 06:04:30",5.555,"2022-03-22 06:05:00",4.733,4.738,"2022-03-22 06:14:00",4.729,"2022-03-22 06:12:30",10.12,10.13,"2022-03-22 06:15:30",10.11,"2022-03-22 06:23:00",1.15347,0,0.86,106.2,70.22,52,3.7,"2022-03-22 06:55:30",0,"2022-03-22 06:08:30",1.753,135.6,56.29,74,5.3,"2022-03-22 06:55:30",0,"2022-03-22 06:08:00",0.179,0.203
"2022-03-22 08:00:00",15906,71.46,"2022-03-22 08:00:00",13.19,14.7,"2022-03-22 07:02:00",0.203,"2022-03-22 07:01:00",941,22.73,23.35,"2022-03-22 08:00:00",22.34,"2022-03-22 07:14:00",91.1,93.6,"2022-03-22 07:21:00",87.4,"2022-03-22 07:57:30",25.62,25.76,"2022-03-22 07:59:30",25.5,"2022-03-22 07:00:30",27.17,27.29,"2022-03-22 07:01:00",27.09,"2022-03-22 07:31:00",28.62,28.8,"2022-03-22 07:01:00",28.47,"2022-03-22 07:40:30",29.49,29.6,"2022-03-22 07:19:00",29.34,"2022-03-22 07:55:00",29.9,30,"2022-03-22 07:02:30",29.82,"2022-03-22 07:50:30",30.09,30.2,"2022-03-22 07:01:30",29.99,"2022-03-22 07:04:30",6.713,6.726,"2022-03-22 08:00:00",6.703,"2022-03-22 07:07:00",7.438,7.449,"2022-03-22 07:20:30",7.429,"2022-03-22 07:11:00",9.23,9.24,"2022-03-22 07:47:30",9.22,"2022-03-22 07:06:30",5.557,5.561,"2022-03-22 07:01:00",5.553,"2022-03-22 07:09:00",4.734,4.738,"2022-03-22 07:09:30",4.729,"2022-03-22 07:00:30",10.11,10.12,"2022-03-22 07:02:30",10.1,"2022-03-22 07:06:00",3.35808,0,1.232,91.7,41.02,130,3.1,"2022-03-22 07:31:00",0,"2022-03-22 07:10:30",2.718,86.6,23.49,95,6.4,"2022-03-22 07:31:00",0,"2022-03-22 07:16:30",0.599,1.048
"2022-03-22 09:00:00",15907,64.78,"2022-03-22 08:52:30",13.49,19.23,"2022-03-22 08:03:30",0.164,"2022-03-22 08:52:00",942,24.39,25.98,"2022-03-22 09:00:00",23.35,"2022-03-22 08:02:00",83,87.7,"2022-03-22 08:04:30",76.22,"2022-03-22 09:00:00",26.02,26.32,"2022-03-22 08:54:00",25.73,"2022-03-22 08:02:30",27.09,27.12,"2022-03-22 08:03:00",27.09,"2022-03-22 08:00:30",28.51,28.61,"2022-03-22 08:03:30",28.37,"2022-03-22 08:59:00",29.34,29.42,"2022-03-22 08:01:30",29.29,"2022-03-22 08:55:00",29.86,29.88,"2022-03-22 08:26:00",29.81,"2022-03-22 08:54:30",30.09,30.18,"2022-03-22 08:29:00",29.94,"2022-03-22 08:48:30",6.733,6.752,"2022-03-22 08:49:30",6.713,"2022-03-22 08:07:30",7.435,7.439,"2022-03-22 08:01:00",7.429,"2022-03-22 08:21:30",9.22,9.23,"2022-03-22 08:53:30",9.21,"2022-03-22 08:23:30",5.555,5.561,"2022-03-22 08:01:00",5.548,"2022-03-22 08:46:30",4.728,4.734,"2022-03-22 08:01:00",4.723,"2022-03-22 08:44:30",10.1,10.11,"2022-03-22 08:00:30",10.09,"2022-03-22 08:52:30",8.074998,0,1.599,98,40.06,93,4.7,"2022-03-22 08:06:30",0,"2022-03-22 08:13:00",3.698,97.9,25.09,90,7.5,"2022-03-22 08:10:30",0.4,"2022-03-22 08:33:00",1.521,1.944
"2022-03-22 10:00:00",15908,59.17,"2022-03-22 09:25:00",13.45,18.98,"2022-03-22 09:52:00",0.13,"2022-03-22 09:14:30",941,26.41,27.48,"2022-03-22 09:59:30",25.75,"2022-03-22 09:26:00",73.27,75.96,"2022-03-22 09:01:00",69.29,"2022-03-22 10:00:00",26.76,27.15,"2022-03-22 10:00:00",26.3,"2022-03-22 09:01:00",27.17,27.32,"2022-03-22 09:59:00",27.09,"2022-03-22 09:00:30",28.35,28.47,"2022-03-22 09:01:00",28.26,"2022-03-22 09:42:30",29.24,29.36,"2022-03-22 09:09:00",29.11,"2022-03-22 09:47:00",29.76,29.86,"2022-03-22 09:00:30",29.65,"2022-03-22 09:42:00",29.99,30.14,"2022-03-22 09:12:00",29.9,"2022-03-22 09:31:00",6.779,6.813,"2022-03-22 09:58:00",6.748,"2022-03-22 09:00:30",7.436,7.445,"2022-03-22 09:40:30",7.429,"2022-03-22 09:00:30",9.22,9.23,"2022-03-22 09:06:00",9.21,"2022-03-22 09:06:30",5.55,5.555,"2022-03-22 09:01:00",5.546,"2022-03-22 09:11:00",4.724,4.729,"2022-03-22 09:29:00",4.718,"2022-03-22 09:30:00",10.1,10.11,"2022-03-22 09:20:00",10.09,"2022-03-22 09:20:30",9.533614,0,1.936,107.5,34.34,84,6.1,"2022-03-22 09:46:00",0.3,"2022-03-22 09:03:00",3.801,111,26.97,91,8.3,"2022-03-22 09:54:30",0.8,"2022-03-22 09:58:30",1.851,2.719
"2022-03-22 11:00:00",15909,56.5,"2022-03-22 10:57:00",13.42,18.93,"2022-03-22 10:47:00",0.095,"2022-03-22 10:46:30",941,27.48,28.52,"2022-03-22 10:45:00",26.55,"2022-03-22 10:20:00",68.7,73.37,"2022-03-22 10:21:30",64.06,"2022-03-22 10:46:30",27.6,28.12,"2022-03-22 11:00:00",27.11,"2022-03-22 10:01:30",27.43,27.55,"2022-03-22 11:00:00",27.29,"2022-03-22 10:00:30",28.33,28.4,"2022-03-22 10:10:00",28.26,"2022-03-22 10:03:00",29.13,29.19,"2022-03-22 10:09:30",29.11,"2022-03-22 10:00:30",29.66,29.73,"2022-03-22 10:01:30",29.61,"2022-03-22 10:56:30",29.91,30.02,"2022-03-22 10:00:30",29.79,"2022-03-22 10:09:00",6.839,6.881,"2022-03-22 10:59:30",6.807,"2022-03-22 10:05:30",7.444,7.458,"2022-03-22 10:57:00",7.433,"2022-03-22 10:22:30",9.22,9.22,"2022-03-22 10:06:30",9.2,"2022-03-22 10:42:00",5.545,5.553,"2022-03-22 10:05:30",5.539,"2022-03-22 10:52:30",4.719,4.727,"2022-03-22 10:08:00",4.714,"2022-03-22 10:48:30",10.1,10.11,"2022-03-22 10:12:00",10.09,"2022-03-22 10:27:00",11.53744,0,1.865,94.8,53.13,156,5.1,"2022-03-22 10:11:00",0,"2022-03-22 10:15:30",3.559,101.8,38.63,167,11,"2022-03-22 10:11:00",0.4,"2022-03-22 10:09:00",2.291,3.291
"2022-03-22 12:00:00",15910,55.92,"2022-03-22 11:45:00",13.41,18.29,"2022-03-22 11:52:30",0.116,"2022-03-22 11:58:00",941,28,29.52,"2022-03-22 11:30:00",24.88,"2022-03-22 12:00:00",69.01,86.3,"2022-03-22 12:00:00",62.56,"2022-03-22 11:30:30",28.8,29.46,"2022-03-22 11:54:30",28.12,"2022-03-22 11:00:30",27.81,28.1,"2022-03-22 11:54:30",27.5,"2022-03-22 11:00:30",28.36,28.49,"2022-03-22 11:59:30",28.26,"2022-03-22 11:01:00",29.13,29.23,"2022-03-22 11:16:30",29.06,"2022-03-22 11:52:00",29.61,29.65,"2022-03-22 11:00:30",29.49,"2022-03-22 11:48:30",29.89,29.97,"2022-03-22 11:05:00",29.8,"2022-03-22 11:07:30",6.923,6.973,"2022-03-22 11:59:00",6.875,"2022-03-22 11:00:30",7.464,7.481,"2022-03-22 11:50:30",7.449,"2022-03-22 11:01:30",9.21,9.22,"2022-03-22 11:44:30",9.2,"2022-03-22 11:16:00",5.536,5.542,"2022-03-22 11:00:30",5.531,"2022-03-22 11:38:00",4.713,4.721,"2022-03-22 11:52:30",4.707,"2022-03-22 11:45:00",10.09,10.1,"2022-03-22 11:22:00",10.08,"2022-03-22 11:41:30",10.05101,0,1.822,101.8,37.05,137,5,"2022-03-22 11:22:30",0,"2022-03-22 11:18:00",3.928,97.9,28.52,97,9,"2022-03-22 11:08:30",0.8,"2022-03-22 11:03:00",2.014,3.601
"2022-03-22 13:00:00",15911,58.54,"2022-03-22 12:00:30",13.41,18.54,"2022-03-22 12:56:30",0.071,"2022-03-22 12:41:00",940,26.32,28.77,"2022-03-22 12:51:30",24.4,"2022-03-22 12:06:30",81.2,89.8,"2022-03-22 12:12:30",69.06,"2022-03-22 13:00:00",29.57,30.02,"2022-03-22 12:58:30",29.41,"2022-03-22 12:00:30",28.32,28.53,"2022-03-22 12:59:30",28.07,"2022-03-22 12:01:00",28.52,28.63,"2022-03-22 12:57:30",28.35,"2022-03-22 12:12:30",29.12,29.21,"2022-03-22 12:01:30",29.08,"2022-03-22 12:35:00",29.48,29.6,"2022-03-22 12:10:00",29.44,"2022-03-22 12:15:30",29.85,29.96,"2022-03-22 12:00:30",29.7,"2022-03-22 12:35:30",6.997,7.022,"2022-03-22 12:56:00",6.97,"2022-03-22 12:02:00",7.495,7.509,"2022-03-22 12:55:00",7.477,"2022-03-22 12:00:30",9.21,9.22,"2022-03-22 12:09:30",9.2,"2022-03-22 12:35:00",5.533,5.537,"2022-03-22 12:05:30",5.528,"2022-03-22 12:47:00",4.714,4.721,"2022-03-22 12:11:00",4.709,"2022-03-22 12:00:30",10.09,10.1,"2022-03-22 12:36:00",10.07,"2022-03-22 12:24:30",12.99581,0,1.588,99.7,38.6,68,4,"2022-03-22 12:19:30",0,"2022-03-22 12:15:00",3,86.6,21.94,85,6,"2022-03-22 12:06:00",0.5,"2022-03-22 12:49:00",2.55,3.621
"2022-03-22 14:00:00",15912,61.28,"2022-03-22 13:07:00",13.41,18.84,"2022-03-22 13:31:30",0.102,"2022-03-22 13:07:00",939,28.9,30.08,"2022-03-22 13:59:30",28.04,"2022-03-22 13:05:00",62.73,72.63,"2022-03-22 13:06:30",55.5,"2022-03-22 14:00:00",30.73,31.22,"2022-03-22 13:59:30",30.04,"2022-03-22 13:00:30",28.81,29.11,"2022-03-22 13:55:00",28.5,"2022-03-22 13:00:30",28.69,28.84,"2022-03-22 13:43:30",28.51,"2022-03-22 13:01:00",29.13,29.18,"2022-03-22 13:01:00",29.06,"2022-03-22 13:06:00",29.44,29.49,"2022-03-22 13:02:00",29.42,"2022-03-22 13:01:30",29.74,29.88,"2022-03-22 13:17:30",29.63,"2022-03-22 13:51:30",7.064,7.102,"2022-03-22 13:56:00",7.019,"2022-03-22 13:02:00",7.523,7.542,"2022-03-22 13:58:00",7.506,"2022-03-22 13:05:00",9.22,9.23,"2022-03-22 13:52:30",9.21,"2022-03-22 13:16:00",5.531,5.537,"2022-03-22 13:08:30",5.528,"2022-03-22 13:04:00",4.709,4.712,"2022-03-22 13:00:30",4.705,"2022-03-22 13:50:00",10.08,10.09,"2022-03-22 13:01:00",10.07,"2022-03-22 13:03:00",11.08758,0,1.781,100.5,37.92,140,4.5,"2022-03-22 13:38:00",0,"2022-03-22 13:21:00",3.695,96.3,29.85,148,7.8,"2022-03-22 13:41:00",0.6,"2022-03-22 13:33:30",2.26,3.398
"2022-03-22 15:00:00",15913,59.11,"2022-03-22 14:15:30",13.16,17.86,"2022-03-22 14:18:30",0.002,"2022-03-22 14:15:30",939,29.64,30.52,"2022-03-22 14:06:00",28.89,"2022-03-22 14:16:00",55.64,59.43,"2022-03-22 14:16:00",52.4,"2022-03-22 14:46:30",31.69,32.16,"2022-03-22 15:00:00",31.17,"2022-03-22 14:01:30",29.33,29.61,"2022-03-22 14:56:30",28.99,"2022-03-22 14:04:30",28.9,29.09,"2022-03-22 14:59:00",28.7,"2022-03-22 14:08:00",29.12,29.17,"2022-03-22 14:53:00",29.11,"2022-03-22 14:01:00",29.44,29.47,"2022-03-22 14:05:30",29.4,"2022-03-22 14:56:00",29.7,29.78,"2022-03-22 14:22:30",29.61,"2022-03-22 14:31:00",7.132,7.168,"2022-03-22 14:59:30",7.092,"2022-03-22 14:00:30",7.56,7.58,"2022-03-22 14:47:30",7.538,"2022-03-22 14:02:00",9.22,9.23,"2022-03-22 14:53:30",9.21,"2022-03-22 14:15:00",5.534,5.539,"2022-03-22 14:56:30",5.524,"2022-03-22 14:01:30",4.705,4.707,"2022-03-22 14:01:00",4.703,"2022-03-22 14:23:30",10.08,10.09,"2022-03-22 14:02:00",10.07,"2022-03-22 14:31:30",10.20382,0,2.057,100.5,33.9,45,5.2,"2022-03-22 14:06:30",0.3,"2022-03-22 14:51:30",4.212,95.5,17.99,82,8.5,"2022-03-22 14:06:00",0,"2022-03-22 14:38:00",2.095,2.901
"2022-03-22 16:00:00",15914,59.8,"2022-03-22 15:32:00",13.33,13.54,"2022-03-22 15:59:00",0.002,"2022-03-22 16:00:00",939,28.85,30.29,"2022-03-22 15:17:00",26.08,"2022-03-22 16:00:00",60.04,81,"2022-03-22 16:00:00",52.19,"2022-03-22 15:18:00",32.24,32.31,"2022-03-22 15:45:30",32.08,"2022-03-22 15:01:30",29.85,30.07,"2022-03-22 15:45:30",29.58,"2022-03-22 15:08:30",29.15,29.34,"2022-03-22 16:00:00",28.98,"2022-03-22 15:01:00",29.14,29.2,"2022-03-22 15:58:00",29.11,"2022-03-22 15:00:30",29.44,29.44,"2022-03-22 15:00:30",29.42,"2022-03-22 15:13:00",29.7,29.81,"2022-03-22 15:20:00",29.61,"2022-03-22 15:29:00",7.18,7.195,"2022-03-22 15:46:30",7.158,"2022-03-22 15:01:30",7.598,7.625,"2022-03-22 15:59:30",7.574,"2022-03-22 15:00:30",9.23,9.25,"2022-03-22 15:46:00",9.22,"2022-03-22 15:17:30",5.541,5.548,"2022-03-22 15:50:30",5.533,"2022-03-22 15:13:00",4.703,4.707,"2022-03-22 15:24:00",4.701,"2022-03-22 15:16:00",10.07,10.08,"2022-03-22 15:04:00",10.06,"2022-03-22 16:00:00",5.487966,0,1.896,100.9,29.59,71,4.4,"2022-03-22 15:42:30",0,"2022-03-22 15:25:30",3.791,101,25.65,82,8.5,"2022-03-22 15:42:00",1.1,"2022-03-22 15:11:30",1.117,2.164
"2022-03-22 17:00:00",15915,61.83,"2022-03-22 16:05:00",13.06,13.17,"2022-03-22 16:59:30",0.002,"2022-03-22 16:06:30",940,23.97,25.98,"2022-03-22 16:00:30",23.29,"2022-03-22 16:55:00",91.8,94.2,"2022-03-22 16:50:00",81,"2022-03-22 16:00:30",31.63,32.26,"2022-03-22 16:00:30",31.04,"2022-03-22 16:55:00",30.21,30.36,"2022-03-22 16:52:30",30,"2022-03-22 16:00:30",29.44,29.61,"2022-03-22 16:44:00",29.3,"2022-03-22 16:01:30",29.3,29.41,"2022-03-22 16:34:30",29.16,"2022-03-22 16:02:00",29.44,29.44,"2022-03-22 16:00:30",29.4,"2022-03-22 16:40:30",29.69,29.81,"2022-03-22 16:05:00",29.57,"2022-03-22 16:37:00",7.169,7.188,"2022-03-22 16:01:00",7.142,"2022-03-22 17:00:00",7.635,7.648,"2022-03-22 16:37:00",7.616,"2022-03-22 16:00:30",9.25,9.26,"2022-03-22 16:57:30",9.24,"2022-03-22 16:02:30",5.546,5.553,"2022-03-22 16:54:30",5.539,"2022-03-22 16:14:30",4.707,4.709,"2022-03-22 16:29:30",4.703,"2022-03-22 16:00:30",10.07,10.08,"2022-03-22 16:16:30",10.06,"2022-03-22 16:02:00",0.6210675,0.2,1.333,99.7,30.99,91,3.2,"2022-03-22 16:19:30",0,"2022-03-22 16:20:00",2.839,94.9,19.03,101,5.7,"2022-03-22 16:02:00",1.2,"2022-03-22 16:59:30",0.114,1.27
"2022-03-22 18:00:00",15916,76.85,"2022-03-22 17:00:30",12.84,0.573,"2022-03-22 18:00:00",0,"2022-03-22 17:18:00",940,22.99,23.36,"2022-03-22 17:00:30",22.7,"2022-03-22 17:54:30",94.1,94.6,"2022-03-22 17:50:00",93.2,"2022-03-22 17:02:30",30.42,31.04,"2022-03-22 17:00:30",29.84,"2022-03-22 17:58:30",30.23,30.35,"2022-03-22 17:04:00",30.16,"2022-03-22 17:55:30",29.67,29.82,"2022-03-22 17:45:00",29.51,"2022-03-22 17:01:30",29.43,29.6,"2022-03-22 17:50:00",29.32,"2022-03-22 17:00:30",29.45,29.52,"2022-03-22 17:48:30",29.42,"2022-03-22 17:07:00",29.7,29.81,"2022-03-22 17:48:00",29.59,"2022-03-22 17:53:30",7.124,7.148,"2022-03-22 17:03:00",7.098,"2022-03-22 17:56:00",7.651,7.658,"2022-03-22 17:15:00",7.638,"2022-03-22 17:53:30",9.27,9.28,"2022-03-22 17:24:00",9.26,"2022-03-22 17:00:30",5.555,5.561,"2022-03-22 17:24:30",5.548,"2022-03-22 17:16:00",4.711,4.716,"2022-03-22 17:49:00",4.707,"2022-03-22 17:00:30",10.07,10.08,"2022-03-22 17:23:30",10.06,"2022-03-22 17:14:30",0.06852612,0,0.932,118.8,28.7,79,3,"2022-03-22 17:49:30",0,"2022-03-22 17:01:30",1.825,116,21.58,78,3.9,"2022-03-22 17:41:30",0,"2022-03-22 17:16:30",0.018,0.385
"2022-03-22 19:00:00",15917,79.97,"2022-03-22 18:01:00",12.8,0.047,"2022-03-22 18:58:30",0,"2022-03-22 18:00:30",941,22.78,22.92,"2022-03-22 18:10:30",22.62,"2022-03-22 18:21:30",93.8,95.6,"2022-03-22 18:19:30",90.8,"2022-03-22 19:00:00",29.44,29.86,"2022-03-22 18:04:00",29.01,"2022-03-22 18:54:00",30.02,30.22,"2022-03-22 18:01:00",29.8,"2022-03-22 18:58:30",29.76,29.87,"2022-03-22 18:39:00",29.72,"2022-03-22 18:01:00",29.54,29.6,"2022-03-22 18:30:30",29.52,"2022-03-22 18:01:30",29.5,29.63,"2022-03-22 18:56:30",29.42,"2022-03-22 18:15:30",29.7,29.81,"2022-03-22 18:06:00",29.61,"2022-03-22 18:56:00",7.08,7.108,"2022-03-22 18:00:30",7.049,"2022-03-22 19:00:00",7.645,7.655,"2022-03-22 18:12:00",7.632,"2022-03-22 18:37:00",9.28,9.29,"2022-03-22 18:52:30",9.27,"2022-03-22 18:04:30",5.564,5.573,"2022-03-22 18:56:30",5.557,"2022-03-22 18:02:00",4.714,4.721,"2022-03-22 18:52:00",4.707,"2022-03-22 18:29:30",10.07,10.08,"2022-03-22 18:57:00",10.06,"2022-03-22 18:33:30",0.001030406,0,1.512,109.8,31.73,119,3.3,"2022-03-22 18:25:00",0.4,"2022-03-22 18:46:30",2.928,98.2,22.32,141,5.2,"2022-03-22 18:15:30",0,"2022-03-22 18:46:30",-0.014,0.004
"2022-03-22 20:00:00",15918,78.93,"2022-03-22 20:00:00",12.78,0.043,"2022-03-22 19:48:30",0,"2022-03-22 19:00:30",941,22.83,22.99,"2022-03-22 19:55:00",22.7,"2022-03-22 19:34:00",89.8,91.1,"2022-03-22 19:05:00",88.5,"2022-03-22 19:17:30",28.69,29.04,"2022-03-22 19:00:30",28.3,"2022-03-22 20:00:00",29.71,29.88,"2022-03-22 19:01:00",29.52,"2022-03-22 20:00:00",29.77,29.87,"2022-03-22 19:01:00",29.72,"2022-03-22 19:03:00",29.65,29.76,"2022-03-22 19:47:00",29.52,"2022-03-22 19:02:00",29.62,29.65,"2022-03-22 19:04:30",29.49,"2022-03-22 19:02:00",29.71,29.78,"2022-03-22 19:06:30",29.63,"2022-03-22 19:12:00",7.041,7.062,"2022-03-22 19:06:00",7.016,"2022-03-22 19:57:00",7.63,7.648,"2022-03-22 19:01:00",7.616,"2022-03-22 19:51:00",9.28,9.29,"2022-03-22 19:07:00",9.28,"2022-03-22 19:05:30",5.57,5.577,"2022-03-22 19:34:00",5.564,"2022-03-22 19:29:00",4.715,4.721,"2022-03-22 19:10:30",4.709,"2022-03-22 19:09:00",10.07,10.08,"2022-03-22 19:33:30",10.06,"2022-03-22 19:11:30",0.0008525647,0,1.392,104,30.69,97,3.3,"2022-03-22 19:37:30",0.5,"2022-03-22 19:03:00",3.023,108.7,21.65,104,6.1,"2022-03-22 19:59:30",0.5,"2022-03-22 19:01:30",-0.013,0
"2022-03-22 21:00:00",15919,78.05,"2022-03-22 21:00:00",12.79,0.042,"2022-03-22 20:57:30",0,"2022-03-22 20:00:30",942,22.77,22.92,"2022-03-22 20:55:00",22.7,"2022-03-22 20:06:00",88.7,89.6,"2022-03-22 20:05:00",87.9,"2022-03-22 21:00:00",28.08,28.37,"2022-03-22 20:00:30",27.82,"2022-03-22 20:49:00",29.38,29.57,"2022-03-22 20:01:30",29.22,"2022-03-22 20:41:30",29.75,29.84,"2022-03-22 20:11:30",29.67,"2022-03-22 20:58:30",29.73,29.8,"2022-03-22 20:14:30",29.67,"2022-03-22 20:00:30",29.65,29.65,"2022-03-22 20:01:30",29.6,"2022-03-22 20:06:00",29.7,29.81,"2022-03-22 20:37:30",29.61,"2022-03-22 20:25:00",7.005,7.032,"2022-03-22 20:05:00",6.979,"2022-03-22 20:58:00",7.614,7.632,"2022-03-22 20:10:00",7.596,"2022-03-22 20:59:30",9.28,9.29,"2022-03-22 20:00:30",9.27,"2022-03-22 20:55:00",5.573,5.579,"2022-03-22 20:52:30",5.57,"2022-03-22 20:02:00",4.718,4.723,"2022-03-22 20:55:30",4.714,"2022-03-22 20:03:30",10.07,10.08,"2022-03-22 20:34:30",10.07,"2022-03-22 20:07:00",0.0008069299,0,1.342,100.5,33.35,63,4.1,"2022-03-22 20:17:30",0,"2022-03-22 20:22:30",2.919,114,22.47,121,6.6,"2022-03-22 20:41:00",0.5,"2022-03-22 20:20:00",-0.013,0
"2022-03-22 22:00:00",15920,77.42,"2022-03-22 21:59:00",12.78,0.042,"2022-03-22 21:06:30",0,"2022-03-22 21:00:30",942,22.77,22.95,"2022-03-22 21:39:00",22.63,"2022-03-22 21:53:30",88,89.1,"2022-03-22 21:52:00",86.9,"2022-03-22 21:15:30",27.61,27.92,"2022-03-22 21:01:00",27.31,"2022-03-22 22:00:00",29.06,29.29,"2022-03-22 21:02:30",28.85,"2022-03-22 21:54:00",29.61,29.78,"2022-03-22 21:01:00",29.51,"2022-03-22 21:23:00",29.73,29.76,"2022-03-22 21:12:30",29.67,"2022-03-22 21:55:30",29.65,29.73,"2022-03-22 21:58:00",29.59,"2022-03-22 21:38:30",29.7,29.78,"2022-03-22 21:04:00",29.59,"2022-03-22 21:38:30",6.97,6.989,"2022-03-22 21:09:00",6.95,"2022-03-22 21:54:00",7.595,7.609,"2022-03-22 21:01:00",7.58,"2022-03-22 21:38:30",9.28,9.29,"2022-03-22 21:26:30",9.27,"2022-03-22 21:02:00",5.577,5.579,"2022-03-22 21:01:30",5.57,"2022-03-22 21:13:00",4.722,4.725,"2022-03-22 21:19:30",4.718,"2022-03-22 21:01:00",10.08,10.09,"2022-03-22 21:26:00",10.07,"2022-03-22 21:11:00",0.0006880399,0,1.363,90.7,33.24,149,4.4,"2022-03-22 21:53:30",0,"2022-03-22 21:05:00",2.764,106.8,25.31,77,5.6,"2022-03-22 21:25:00",0.6,"2022-03-22 22:00:00",-0.012,0
"2022-03-22 23:00:00",15921,76.98,"2022-03-22 22:44:00",12.77,0.042,"2022-03-22 22:43:30",0,"2022-03-22 22:00:30",942,22.72,22.95,"2022-03-22 22:25:30",22.57,"2022-03-22 22:54:00",87.8,88.9,"2022-03-22 22:56:30",86.3,"2022-03-22 22:31:30",27.2,27.46,"2022-03-22 22:00:30",27.02,"2022-03-22 22:56:00",28.74,28.9,"2022-03-22 22:00:30",28.53,"2022-03-22 22:54:00",29.5,29.63,"2022-03-22 22:22:30",29.32,"2022-03-22 22:59:30",29.71,29.78,"2022-03-22 22:31:30",29.6,"2022-03-22 22:58:00",29.66,29.73,"2022-03-22 22:52:30",29.59,"2022-03-22 22:16:30",29.7,29.79,"2022-03-22 22:02:00",29.59,"2022-03-22 22:15:00",6.944,6.966,"2022-03-22 22:01:30",6.924,"2022-03-22 22:57:30",7.576,7.593,"2022-03-22 22:00:30",7.564,"2022-03-22 22:50:30",9.28,9.28,"2022-03-22 22:07:30",9.26,"2022-03-22 22:30:00",5.578,5.584,"2022-03-22 22:40:00",5.573,"2022-03-22 22:36:00",4.724,4.727,"2022-03-22 22:12:30",4.718,"2022-03-22 22:50:00",10.08,10.09,"2022-03-22 22:52:30",10.07,"2022-03-22 22:02:00",0.000619206,0,0.932,113.2,52.58,63,2.4,"2022-03-22 22:54:00",0,"2022-03-22 22:04:30",1.972,103.2,35.93,97,5.3,"2022-03-22 22:23:30",0.3,"2022-03-22 22:25:00",-0.016,0
"2022-03-23 00:00:00",15922,76.14,"2022-03-23 00:00:00",12.75,0.042,"2022-03-22 23:02:00",0,"2022-03-22 23:00:30",942,22.73,22.88,"2022-03-22 23:24:30",22.57,"2022-03-22 23:08:30",89.5,90.5,"2022-03-22 23:54:00",88.1,"2022-03-22 23:02:30",26.86,27.11,"2022-03-22 23:01:00",26.64,"2022-03-22 23:50:30",28.42,28.63,"2022-03-22 23:01:00",28.26,"2022-03-22 23:55:30",29.32,29.43,"2022-03-22 23:18:00",29.11,"2022-03-22 23:58:30",29.63,29.76,"2022-03-22 23:05:30",29.52,"2022-03-22 23:38:00",29.67,29.81,"2022-03-22 23:34:00",29.61,"2022-03-22 23:36:00",29.71,29.85,"2022-03-22 23:19:30",29.61,"2022-03-22 23:13:00",6.924,6.937,"2022-03-22 23:05:30",6.914,"2022-03-22 23:33:30",7.562,7.574,"2022-03-22 23:01:30",7.551,"2022-03-22 23:58:30",9.27,9.28,"2022-03-22 23:00:30",9.26,"2022-03-22 23:30:00",5.58,5.586,"2022-03-22 23:17:00",5.575,"2022-03-22 23:00:30",4.726,4.729,"2022-03-22 23:02:00",4.723,"2022-03-22 23:01:00",10.08,10.09,"2022-03-22 23:40:00",10.08,"2022-03-22 23:17:30",0.0004280228,0,1.178,99.2,39.74,103,2.7,"2022-03-22 23:49:30",0,"2022-03-22 23:14:30",2.747,100.3,25.15,111,5.6,"2022-03-22 23:21:00",0.5,"2022-03-22 23:45:30",-0.015,0
"2022-03-23 01:00:00",15923,76.08,"2022-03-23 00:10:00",12.74,0.043,"2022-03-23 00:12:30",0,"2022-03-23 00:00:30",941,22.39,22.55,"2022-03-23 00:57:00",22.24,"2022-03-23 00:37:00",89.6,91,"2022-03-23 00:05:30",87.5,"2022-03-23 00:56:00",26.61,26.72,"2022-03-23 00:02:00",26.47,"2022-03-23 00:58:30",28.18,28.3,"2022-03-23 00:00:30",28.03,"2022-03-23 00:59:30",29.16,29.24,"2022-03-23 00:02:30",29.09,"2022-03-23 00:57:00",29.54,29.65,"2022-03-23 00:07:00",29.52,"2022-03-23 00:09:00",29.66,29.71,"2022-03-23 00:02:00",29.61,"2022-03-23 00:35:30",29.7,29.78,"2022-03-23 00:21:30",29.63,"2022-03-23 00:44:00",6.907,6.917,"2022-03-23 00:00:30",6.894,"2022-03-23 00:56:00",7.544,7.554,"2022-03-23 00:00:30",7.532,"2022-03-23 00:59:00",9.27,9.28,"2022-03-23 00:03:30",9.26,"2022-03-23 00:43:30",5.579,5.584,"2022-03-23 00:03:00",5.575,"2022-03-23 00:18:00",4.727,4.729,"2022-03-23 00:01:00",4.723,"2022-03-23 00:01:30",10.09,10.1,"2022-03-23 00:49:30",10.08,"2022-03-23 00:04:00",0.0005016705,0,1.236,113,36.59,121,3.3,"2022-03-23 00:47:30",0,"2022-03-23 00:07:00",2.278,122.1,23.54,137,4.9,"2022-03-23 00:44:30",0.5,"2022-03-23 00:58:30",-0.014,0
"2022-03-23 02:00:00",15924,76.42,"2022-03-23 01:05:00",12.73,0.043,"2022-03-23 01:03:30",0,"2022-03-23 01:00:30",940,22.44,22.58,"2022-03-23 01:56:00",22.31,"2022-03-23 01:15:00",87.1,88.3,"2022-03-23 01:04:30",85.8,"2022-03-23 01:19:00",26.32,26.52,"2022-03-23 01:00:30",26.14,"2022-03-23 01:57:00",27.94,28.1,"2022-03-23 01:00:30",27.8,"2022-03-23 02:00:00",29.02,29.21,"2022-03-23 01:04:30",28.88,"2022-03-23 01:55:30",29.52,29.58,"2022-03-23 01:33:00",29.44,"2022-03-23 01:59:30",29.65,29.68,"2022-03-23 01:05:00",29.61,"2022-03-23 01:25:00",29.7,29.78,"2022-03-23 01:10:00",29.59,"2022-03-23 01:12:00",6.891,6.904,"2022-03-23 01:05:00",6.875,"2022-03-23 01:53:30",7.531,7.545,"2022-03-23 01:11:00",7.516,"2022-03-23 01:57:00",9.26,9.27,"2022-03-23 01:16:30",9.25,"2022-03-23 01:03:30",5.573,5.577,"2022-03-23 01:00:30",5.568,"2022-03-23 01:36:30",4.725,4.729,"2022-03-23 01:02:30",4.723,"2022-03-23 01:09:30",10.09,10.1,"2022-03-23 01:18:00",10.08,"2022-03-23 01:41:00",0.0005788952,0,1.121,101.3,45.22,76,2.7,"2022-03-23 01:18:30",0,"2022-03-23 01:20:00",2.161,115.3,31.59,82,7.4,"2022-03-23 01:56:00",0,"2022-03-23 01:25:00",-0.014,0
"2022-03-23 03:00:00",15925,76.02,"2022-03-23 02:53:00",12.71,0.043,"2022-03-23 02:39:00",0,"2022-03-23 02:00:30",940,22.54,22.73,"2022-03-23 02:40:30",22.37,"2022-03-23 02:51:30",88.4,89.6,"2022-03-23 02:50:00",86.8,"2022-03-23 02:01:00",26.03,26.19,"2022-03-23 02:00:30",25.89,"2022-03-23 02:44:00",27.7,27.9,"2022-03-23 02:00:30",27.5,"2022-03-23 02:58:00",28.87,29.02,"2022-03-23 02:09:00",28.68,"2022-03-23 02:59:00",29.4,29.53,"2022-03-23 02:01:30",29.32,"2022-03-23 02:36:00",29.64,29.68,"2022-03-23 02:02:30",29.6,"2022-03-23 02:55:30",29.7,29.81,"2022-03-23 02:51:00",29.61,"2022-03-23 02:31:30",6.876,6.888,"2022-03-23 02:02:00",6.868,"2022-03-23 02:24:30",7.517,7.529,"2022-03-23 02:09:30",7.503,"2022-03-23 02:51:30",9.25,9.26,"2022-03-23 02:43:30",9.24,"2022-03-23 02:12:30",5.573,5.579,"2022-03-23 02:25:00",5.568,"2022-03-23 02:04:00",4.724,4.727,"2022-03-23 02:00:30",4.721,"2022-03-23 02:34:30",10.09,10.1,"2022-03-23 02:13:30",10.08,"2022-03-23 02:54:00",0.0003975721,0,1.257,97.1,35.44,66,3.2,"2022-03-23 02:31:00",0,"2022-03-23 02:33:00",2.547,105.4,21,107,5.1,"2022-03-23 02:00:30",0.3,"2022-03-23 02:23:30",-0.013,0
"2022-03-23 04:00:00",15926,75.81,"2022-03-23 03:32:00",12.69,0.043,"2022-03-23 03:27:00",0,"2022-03-23 03:00:30",940,22.12,22.53,"2022-03-23 03:25:30",21.66,"2022-03-23 04:00:00",92,94.8,"2022-03-23 03:57:30",88.5,"2022-03-23 03:01:00",25.82,25.93,"2022-03-23 03:01:30",25.69,"2022-03-23 03:54:30",27.48,27.6,"2022-03-23 03:02:30",27.32,"2022-03-23 03:52:00",28.72,28.84,"2022-03-23 03:39:00",28.59,"2022-03-23 03:58:30",29.32,29.39,"2022-03-23 03:09:30",29.24,"2022-03-23 03:46:30",29.6,29.65,"2022-03-23 03:00:30",29.47,"2022-03-23 03:45:00",29.72,29.81,"2022-03-23 03:11:00",29.63,"2022-03-23 03:59:00",6.857,6.868,"2022-03-23 03:00:30",6.842,"2022-03-23 03:33:30",7.505,7.522,"2022-03-23 03:02:00",7.493,"2022-03-23 03:52:30",9.25,9.26,"2022-03-23 03:00:30",9.24,"2022-03-23 03:21:30",5.568,5.573,"2022-03-23 03:03:30",5.561,"2022-03-23 03:39:30",4.723,4.732,"2022-03-23 03:14:00",4.718,"2022-03-23 03:11:30",10.08,10.09,"2022-03-23 03:30:00",10.07,"2022-03-23 03:24:30",0.0003887773,0.2,1.278,112.2,30.31,96,4.7,"2022-03-23 03:44:00",0,"2022-03-23 03:21:00",2.458,120.5,18.45,118,5.7,"2022-03-23 03:40:30",0.5,"2022-03-23 03:18:00",-0.015,0
"2022-03-23 05:00:00",15927,76.75,"2022-03-23 04:00:30",12.64,0.045,"2022-03-23 04:04:00",0,"2022-03-23 04:00:30",940,21.77,21.97,"2022-03-23 04:40:00",21.46,"2022-03-23 05:00:00",95.4,96.1,"2022-03-23 04:35:00",94.3,"2022-03-23 04:01:00",25.6,25.71,"2022-03-23 04:00:30",25.48,"2022-03-23 04:45:00",27.27,27.42,"2022-03-23 04:02:00",27.12,"2022-03-23 04:57:00",28.56,28.72,"2022-03-23 04:00:30",28.44,"2022-03-23 04:51:30",29.17,29.34,"2022-03-23 04:04:30",29.11,"2022-03-23 04:20:30",29.48,29.63,"2022-03-23 04:03:30",29.42,"2022-03-23 04:10:30",29.72,29.81,"2022-03-23 04:14:00",29.65,"2022-03-23 04:45:30",6.843,6.849,"2022-03-23 04:00:30",6.833,"2022-03-23 04:26:00",7.496,7.506,"2022-03-23 04:01:00",7.487,"2022-03-23 04:45:00",9.25,9.26,"2022-03-23 04:02:30",9.23,"2022-03-23 05:00:00",5.568,5.573,"2022-03-23 04:02:00",5.559,"2022-03-23 04:11:30",4.725,4.729,"2022-03-23 04:28:00",4.718,"2022-03-23 04:13:30",10.08,10.09,"2022-03-23 04:46:30",10.07,"2022-03-23 04:51:30",0.0005086849,0,0.778,96,48.72,325,2.1,"2022-03-23 04:09:30",0,"2022-03-23 04:04:00",1.573,112.6,34.19,127,4.1,"2022-03-23 04:18:30",0,"2022-03-23 04:48:00",-0.02,0
"2022-03-23 06:00:00",15928,77.02,"2022-03-23 05:00:30",12.5,0.37,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",941,21.55,21.99,"2022-03-23 05:56:00",21.27,"2022-03-23 05:17:30",95.3,96.5,"2022-03-23 05:19:30",93.7,"2022-03-23 05:49:00",25.41,25.52,"2022-03-23 05:22:30",25.28,"2022-03-23 05:53:00",27.08,27.14,"2022-03-23 05:00:30",26.97,"2022-03-23 05:56:30",28.4,28.59,"2022-03-23 05:09:00",28.28,"2022-03-23 05:48:00",29.13,29.21,"2022-03-23 05:09:00",29.11,"2022-03-23 05:01:00",29.44,29.49,"2022-03-23 05:00:30",29.42,"2022-03-23 05:05:30",29.69,29.76,"2022-03-23 05:02:00",29.57,"2022-03-23 05:48:30",6.83,6.839,"2022-03-23 05:00:30",6.82,"2022-03-23 05:31:00",7.484,7.497,"2022-03-23 05:01:30",7.474,"2022-03-23 05:45:30",9.24,9.25,"2022-03-23 05:15:00",9.23,"2022-03-23 05:01:00",5.56,5.566,"2022-03-23 05:00:30",5.555,"2022-03-23 05:42:30",4.722,4.727,"2022-03-23 05:11:00",4.718,"2022-03-23 05:42:00",10.08,10.09,"2022-03-23 05:26:30",10.07,"2022-03-23 05:02:30",0.1295322,0,0.783,100.8,44.64,283,3,"2022-03-23 05:34:00",0,"2022-03-23 05:01:30",1.652,114.6,37.31,242,4.3,"2022-03-23 05:38:30",0,"2022-03-23 05:05:00",-0.008,0
"2022-03-23 07:00:00",15929,75.81,"2022-03-23 07:00:00",12.65,12.77,"2022-03-23 06:01:30",0.002,"2022-03-23 06:48:00",941,22.24,22.87,"2022-03-23 06:58:00",21.92,"2022-03-23 06:04:00",93.4,94.5,"2022-03-23 06:19:30",92.2,"2022-03-23 06:46:00",25.27,25.32,"2022-03-23 06:03:00",25.17,"2022-03-23 06:44:30",26.9,27.04,"2022-03-23 06:01:30",26.77,"2022-03-23 06:59:30",28.31,28.42,"2022-03-23 06:34:00",28.14,"2022-03-23 06:57:30",29.06,29.17,"2022-03-23 06:10:30",28.91,"2022-03-23 06:50:00",29.44,29.46,"2022-03-23 06:21:30",29.42,"2022-03-23 06:24:00",29.66,29.79,"2022-03-23 06:01:30",29.52,"2022-03-23 06:43:30",6.821,6.836,"2022-03-23 06:49:00",6.813,"2022-03-23 06:41:30",7.476,7.49,"2022-03-23 06:03:00",7.465,"2022-03-23 06:58:30",9.23,9.24,"2022-03-23 06:04:00",9.23,"2022-03-23 06:23:00",5.555,5.561,"2022-03-23 06:09:00",5.548,"2022-03-23 06:26:30",4.717,4.721,"2022-03-23 06:05:00",4.712,"2022-03-23 06:54:30",10.08,10.09,"2022-03-23 06:37:00",10.07,"2022-03-23 06:30:00",1.1735,0,0.876,97.2,45.27,147,2.8,"2022-03-23 06:50:00",0,"2022-03-23 06:03:00",1.805,115.5,24.04,130,4.8,"2022-03-23 06:30:30",0,"2022-03-23 06:04:30",0.183,0.206