"TOA5","5637","CR1000X","5637","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","40918","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4474,55.72,"2020-11-30 23:55:30",12.75,0.058,"2020-11-30 23:10:00",0,"2020-11-30 23:00:30",942,21,21.13,"2020-11-30 23:55:00",20.91,"2020-11-30 23:22:30",81.4,82.8,"2020-11-30 23:55:00",80.2,"2020-11-30 23:32:30",31.29,31.65,"2020-11-30 23:00:30",31.01,"2020-12-01 00:00:00",32.87,33.14,"2020-11-30 23:01:00",32.57,"2020-11-30 23:58:30",33.04,33.2,"2020-11-30 23:03:00",32.84,"2020-11-30 23:52:00",32.37,32.4,"2020-11-30 23:16:00",32.32,"2020-11-30 23:44:00",31.67,31.79,"2020-11-30 23:50:00",31.61,"2020-11-30 23:07:00",31.08,31.23,"2020-11-30 23:56:30",31,"2020-11-30 23:38:00",5.314,5.331,"2020-11-30 23:07:30",5.29,"2020-12-01 00:00:00",6.406,6.421,"2020-11-30 23:02:30",6.392,"2020-11-30 23:55:30",8.56,8.57,"2020-11-30 23:02:00",8.55,"2020-11-30 23:48:00",4.939,4.945,"2020-11-30 23:56:00",4.936,"2020-11-30 23:05:30",4.374,4.382,"2020-11-30 23:58:30",4.367,"2020-11-30 23:04:00",10.44,10.45,"2020-11-30 23:38:00",10.43,"2020-11-30 23:02:00",0.0013574,0,2.058,129.9,37.19,120,5.5,"2020-11-30 23:43:30",0,"2020-11-30 23:54:00",3.275,142.1,27.55,118,7.1,"2020-11-30 23:10:30",0.4,"2020-11-30 23:16:00",-0.002,0
"2020-12-01 01:00:00",4475,55.49,"2020-12-01 00:59:00",12.74,0.079,"2020-12-01 00:00:30",0,"2020-12-01 00:00:30",942,20.9,21.01,"2020-12-01 00:41:00",20.78,"2020-12-01 01:00:00",83.7,84.9,"2020-12-01 00:35:30",82,"2020-12-01 00:01:00",30.66,30.98,"2020-12-01 00:01:30",30.29,"2020-12-01 00:58:00",32.38,32.58,"2020-12-01 00:00:30",32.18,"2020-12-01 00:45:30",32.82,32.94,"2020-12-01 00:01:00",32.61,"2020-12-01 00:57:00",32.37,32.37,"2020-12-01 00:01:30",32.32,"2020-12-01 00:48:00",31.74,31.88,"2020-12-01 00:55:00",31.63,"2020-12-01 00:04:30",31.16,31.31,"2020-12-01 00:44:00",31.03,"2020-12-01 00:04:30",5.281,5.301,"2020-12-01 00:01:30",5.256,"2020-12-01 00:52:00",6.383,6.398,"2020-12-01 00:01:00",6.368,"2020-12-01 01:00:00",8.55,8.56,"2020-12-01 00:03:30",8.54,"2020-12-01 00:45:30",4.938,4.941,"2020-12-01 00:33:00",4.932,"2020-12-01 00:58:30",4.376,4.382,"2020-12-01 00:01:30",4.369,"2020-12-01 00:11:30",10.45,10.46,"2020-12-01 00:37:00",10.43,"2020-12-01 00:23:30",0.001191144,0,2.007,136.7,31.77,133,5.4,"2020-12-01 00:38:30",0,"2020-12-01 00:45:30",3.34,146.9,28.65,151,6.1,"2020-12-01 00:05:00",0.5,"2020-12-01 00:50:30",-0.004,0
"2020-12-01 02:00:00",4476,55.19,"2020-12-01 02:00:00",12.74,0.064,"2020-12-01 01:51:30",0,"2020-12-01 01:00:30",942,20.85,20.92,"2020-12-01 01:26:00",20.77,"2020-12-01 01:48:00",85.3,86.2,"2020-12-01 01:50:00",83.4,"2020-12-01 01:02:30",30.09,30.34,"2020-12-01 01:01:30",29.78,"2020-12-01 02:00:00",31.94,32.18,"2020-12-01 01:00:30",31.75,"2020-12-01 01:58:00",32.55,32.67,"2020-12-01 01:04:00",32.42,"2020-12-01 01:48:00",32.35,32.37,"2020-12-01 01:01:00",32.2,"2020-12-01 01:57:00",31.8,31.89,"2020-12-01 01:33:30",31.69,"2020-12-01 01:07:00",31.27,31.38,"2020-12-01 01:52:00",31.13,"2020-12-01 01:49:00",5.251,5.27,"2020-12-01 01:00:30",5.231,"2020-12-01 01:58:00",6.359,6.374,"2020-12-01 01:07:00",6.345,"2020-12-01 01:55:00",8.55,8.56,"2020-12-01 01:02:30",8.54,"2020-12-01 01:28:00",4.934,4.939,"2020-12-01 01:05:00",4.93,"2020-12-01 01:36:30",4.376,4.384,"2020-12-01 01:25:30",4.369,"2020-12-01 01:27:30",10.45,10.46,"2020-12-01 01:04:30",10.43,"2020-12-01 01:11:00",0.001022223,0,2.407,96.9,32.95,77,5,"2020-12-01 01:25:30",0.5,"2020-12-01 01:11:00",4.355,97.6,22.73,84,8.8,"2020-12-01 01:19:00",0,"2020-12-01 01:46:30",-0.003,0
"2020-12-01 03:00:00",4477,54.91,"2020-12-01 02:26:00",12.72,0.053,"2020-12-01 02:12:30",0,"2020-12-01 02:00:30",942,20.73,20.92,"2020-12-01 02:10:30",20.61,"2020-12-01 02:47:00",86.9,87.9,"2020-12-01 02:51:00",85.1,"2020-12-01 02:01:00",29.57,29.93,"2020-12-01 02:00:30",29.31,"2020-12-01 02:59:30",31.5,31.77,"2020-12-01 02:02:30",31.31,"2020-12-01 02:55:30",32.33,32.44,"2020-12-01 02:00:30",32.19,"2020-12-01 02:48:30",32.22,32.35,"2020-12-01 02:04:30",32.08,"2020-12-01 02:41:30",31.8,31.89,"2020-12-01 02:47:00",31.68,"2020-12-01 02:39:30",31.28,31.35,"2020-12-01 02:09:30",31.21,"2020-12-01 02:19:30",5.226,5.242,"2020-12-01 02:04:00",5.209,"2020-12-01 02:47:30",6.339,6.354,"2020-12-01 02:04:00",6.322,"2020-12-01 02:58:00",8.54,8.54,"2020-12-01 02:00:30",8.53,"2020-12-01 02:58:00",4.934,4.941,"2020-12-01 02:13:30",4.928,"2020-12-01 02:07:30",4.376,4.384,"2020-12-01 02:09:30",4.367,"2020-12-01 02:46:00",10.45,10.46,"2020-12-01 02:54:00",10.44,"2020-12-01 02:08:30",0.0008679031,0,2.459,93.3,27.6,93,5.7,"2020-12-01 02:05:30",0.3,"2020-12-01 02:54:30",4.229,100.5,18.11,90,7,"2020-12-01 02:57:00",1.2,"2020-12-01 02:47:00",-0.004,0
"2020-12-01 04:00:00",4478,54.96,"2020-12-01 03:59:30",12.68,0.046,"2020-12-01 03:55:00",0,"2020-12-01 03:00:30",942,20.57,20.75,"2020-12-01 03:25:30",20.45,"2020-12-01 03:50:00",87.9,88.9,"2020-12-01 03:49:30",86.4,"2020-12-01 03:02:00",29.13,29.36,"2020-12-01 03:00:30",28.92,"2020-12-01 03:53:30",31.1,31.35,"2020-12-01 03:02:30",30.97,"2020-12-01 03:41:00",32.08,32.23,"2020-12-01 03:00:30",32,"2020-12-01 03:37:00",32.13,32.2,"2020-12-01 03:02:00",31.98,"2020-12-01 03:57:30",31.78,31.89,"2020-12-01 03:48:30",31.64,"2020-12-01 03:46:30",31.28,31.38,"2020-12-01 03:55:30",31.21,"2020-12-01 03:04:30",5.202,5.217,"2020-12-01 03:03:00",5.19,"2020-12-01 03:46:00",6.318,6.337,"2020-12-01 03:03:30",6.302,"2020-12-01 03:58:30",8.53,8.54,"2020-12-01 03:15:30",8.52,"2020-12-01 03:55:30",4.929,4.934,"2020-12-01 03:43:30",4.922,"2020-12-01 03:58:00",4.377,4.384,"2020-12-01 03:57:30",4.371,"2020-12-01 03:13:30",10.46,10.46,"2020-12-01 03:06:30",10.44,"2020-12-01 03:09:00",0.0008243329,0,2.42,92.1,32.71,136,5.4,"2020-12-01 03:16:30",0.4,"2020-12-01 03:20:30",4.023,96.9,19.55,142,7.3,"2020-12-01 03:54:30",1.5,"2020-12-01 03:20:00",-0.005,0
"2020-12-01 05:00:00",4479,54.93,"2020-12-01 04:04:00",12.67,0.051,"2020-12-01 04:12:00",0,"2020-12-01 04:00:30",942,20.49,20.68,"2020-12-01 04:11:30",20.38,"2020-12-01 04:49:00",88.7,89.3,"2020-12-01 04:50:00",87.8,"2020-12-01 04:04:00",28.73,28.96,"2020-12-01 04:02:30",28.53,"2020-12-01 04:52:00",30.72,31.01,"2020-12-01 04:01:00",30.57,"2020-12-01 04:39:30",31.84,32.02,"2020-12-01 04:01:30",31.65,"2020-12-01 04:58:00",31.97,32.08,"2020-12-01 04:08:00",31.92,"2020-12-01 04:57:30",31.69,31.79,"2020-12-01 04:11:00",31.61,"2020-12-01 04:16:30",31.27,31.37,"2020-12-01 04:01:30",31.21,"2020-12-01 04:16:30",5.182,5.195,"2020-12-01 04:10:00",5.171,"2020-12-01 04:57:30",6.301,6.313,"2020-12-01 04:08:30",6.287,"2020-12-01 04:56:30",8.52,8.53,"2020-12-01 04:19:30",8.51,"2020-12-01 04:49:00",4.926,4.932,"2020-12-01 04:02:30",4.92,"2020-12-01 04:53:30",4.379,4.384,"2020-12-01 04:12:30",4.373,"2020-12-01 04:07:00",10.46,10.46,"2020-12-01 04:06:00",10.45,"2020-12-01 04:04:30",0.01246338,0,2.797,91.2,28.4,66,5.1,"2020-12-01 04:21:30",0.6,"2020-12-01 04:12:00",4.695,98.4,18.06,88,8.5,"2020-12-01 04:38:00",0.9,"2020-12-01 04:37:30",-0.003,0
"2020-12-01 06:00:00",4480,54.7,"2020-12-01 06:00:00",12.67,12.78,"2020-12-01 05:06:00",0.002,"2020-12-01 05:16:30",942,20.51,20.81,"2020-12-01 05:55:30",20.33,"2020-12-01 05:15:00",88,89.4,"2020-12-01 05:21:00",86.5,"2020-12-01 05:49:00",28.34,28.55,"2020-12-01 05:01:00",28.09,"2020-12-01 05:59:30",30.4,30.66,"2020-12-01 05:03:00",30.18,"2020-12-01 05:56:00",31.6,31.73,"2020-12-01 05:01:00",31.45,"2020-12-01 05:58:00",31.87,31.97,"2020-12-01 05:01:00",31.74,"2020-12-01 05:50:30",31.65,31.76,"2020-12-01 05:38:00",31.61,"2020-12-01 05:04:00",31.29,31.42,"2020-12-01 05:16:00",31.21,"2020-12-01 05:02:00",5.162,5.176,"2020-12-01 05:14:30",5.146,"2020-12-01 05:49:30",6.28,6.29,"2020-12-01 05:01:00",6.267,"2020-12-01 06:00:00",8.51,8.52,"2020-12-01 05:00:30",8.5,"2020-12-01 05:48:30",4.918,4.924,"2020-12-01 05:38:30",4.914,"2020-12-01 05:25:30",4.376,4.379,"2020-12-01 05:02:00",4.371,"2020-12-01 05:06:30",10.46,10.47,"2020-12-01 05:58:30",10.45,"2020-12-01 05:08:00",0.5484005,0,2.571,98.4,28.99,94,5.8,"2020-12-01 05:07:00",0,"2020-12-01 05:05:30",4.342,101.1,21.91,90,8.9,"2020-12-01 05:18:00",0.3,"2020-12-01 05:16:00",0.033,0.005
"2020-12-01 07:00:00",4481,49.1,"2020-12-01 06:59:00",12.75,12.9,"2020-12-01 06:01:30",0.002,"2020-12-01 06:06:00",943,21.71,22.57,"2020-12-01 07:00:00",20.77,"2020-12-01 06:01:00",82.2,86.8,"2020-12-01 06:05:00",78.44,"2020-12-01 06:58:00",28.04,28.16,"2020-12-01 06:04:00",27.92,"2020-12-01 06:32:00",30.1,30.28,"2020-12-01 06:00:30",29.92,"2020-12-01 06:56:00",31.34,31.52,"2020-12-01 06:03:00",31.18,"2020-12-01 06:48:00",31.74,31.84,"2020-12-01 06:02:30",31.58,"2020-12-01 06:54:00",31.65,31.73,"2020-12-01 06:32:00",31.6,"2020-12-01 06:38:00",31.3,31.4,"2020-12-01 06:21:30",31.21,"2020-12-01 06:48:30",5.148,5.154,"2020-12-01 06:00:30",5.14,"2020-12-01 06:24:30",6.261,6.276,"2020-12-01 06:03:30",6.247,"2020-12-01 06:51:30",8.5,8.51,"2020-12-01 06:00:30",8.49,"2020-12-01 06:52:00",4.912,4.922,"2020-12-01 06:01:00",4.903,"2020-12-01 06:57:00",4.371,4.377,"2020-12-01 06:05:30",4.365,"2020-12-01 06:57:30",10.46,10.46,"2020-12-01 06:05:30",10.44,"2020-12-01 06:13:30",3.44053,0,2.554,96.6,29.46,100,7.9,"2020-12-01 06:58:00",0.4,"2020-12-01 06:37:30",4.247,99.3,18.32,133,9.5,"2020-12-01 06:14:00",1.4,"2020-12-01 06:33:30",0.583,0.386
"2020-12-01 08:00:00",4482,43.33,"2020-12-01 08:00:00",13.2,15.99,"2020-12-01 07:05:30",0.189,"2020-12-01 07:22:30",944,23.62,25.16,"2020-12-01 07:56:00",22.48,"2020-12-01 07:02:00",72.45,78.23,"2020-12-01 07:04:30",65.9,"2020-12-01 07:57:00",28.15,28.35,"2020-12-01 07:47:30",27.92,"2020-12-01 07:02:00",29.83,29.98,"2020-12-01 07:03:00",29.72,"2020-12-01 07:50:00",31.11,31.22,"2020-12-01 07:01:30",30.98,"2020-12-01 07:45:30",31.57,31.71,"2020-12-01 07:02:30",31.52,"2020-12-01 07:28:30",31.57,31.7,"2020-12-01 07:30:30",31.42,"2020-12-01 07:56:30",31.3,31.4,"2020-12-01 07:20:00",31.22,"2020-12-01 07:59:00",5.143,5.151,"2020-12-01 07:39:00",5.135,"2020-12-01 07:11:00",6.244,6.259,"2020-12-01 07:03:00",6.23,"2020-12-01 07:46:00",8.49,8.5,"2020-12-01 07:00:30",8.49,"2020-12-01 07:31:00",4.907,4.914,"2020-12-01 07:00:30",4.899,"2020-12-01 07:56:30",4.369,4.375,"2020-12-01 07:12:30",4.36,"2020-12-01 07:34:30",10.45,10.46,"2020-12-01 07:03:00",10.44,"2020-12-01 07:47:00",6.826014,0,2.483,104.9,33.51,141,4.9,"2020-12-01 07:40:30",0.3,"2020-12-01 07:18:00",4.247,109.3,21.58,147,7.4,"2020-12-01 07:26:30",0.8,"2020-12-01 07:05:00",1.236,1.232
"2020-12-01 09:00:00",4483,40.59,"2020-12-01 09:00:00",13.43,18.29,"2020-12-01 08:41:30",0.189,"2020-12-01 08:40:30",944,25.68,27.36,"2020-12-01 08:58:00",24.6,"2020-12-01 08:04:30",61.4,67.14,"2020-12-01 08:01:30",54.88,"2020-12-01 08:58:30",28.88,29.52,"2020-12-01 08:59:30",28.35,"2020-12-01 08:00:30",29.68,29.84,"2020-12-01 08:07:30",29.58,"2020-12-01 08:41:30",30.89,31.01,"2020-12-01 08:03:00",30.77,"2020-12-01 08:38:30",31.46,31.56,"2020-12-01 08:00:30",31.32,"2020-12-01 08:48:30",31.45,31.54,"2020-12-01 08:05:30",31.4,"2020-12-01 08:01:30",31.28,31.38,"2020-12-01 08:37:00",31.21,"2020-12-01 08:10:30",5.161,5.182,"2020-12-01 08:57:00",5.143,"2020-12-01 08:06:00",6.234,6.244,"2020-12-01 08:13:30",6.227,"2020-12-01 08:30:00",8.49,8.49,"2020-12-01 08:00:30",8.48,"2020-12-01 08:27:30",4.899,4.906,"2020-12-01 08:22:00",4.895,"2020-12-01 08:15:30",4.367,4.375,"2020-12-01 08:04:00",4.36,"2020-12-01 08:40:00",10.45,10.46,"2020-12-01 08:04:30",10.43,"2020-12-01 08:37:00",8.260217,0,2.729,113,29.53,104,6.3,"2020-12-01 08:58:30",0.4,"2020-12-01 08:55:30",4.273,117.9,29.06,132,10.4,"2020-12-01 08:58:30",0.8,"2020-12-01 08:54:30",1.561,2.066
"2020-12-01 10:00:00",4484,39.6,"2020-12-01 09:11:30",13.42,18.54,"2020-12-01 09:42:00",0.133,"2020-12-01 09:32:30",944,27.38,28.54,"2020-12-01 09:57:00",26.56,"2020-12-01 09:10:30",54.74,57.82,"2020-12-01 09:11:30",51.74,"2020-12-01 09:56:30",30.22,31.06,"2020-12-01 10:00:00",29.47,"2020-12-01 09:01:00",29.79,29.93,"2020-12-01 09:59:30",29.65,"2020-12-01 09:04:30",30.77,30.83,"2020-12-01 09:39:30",30.69,"2020-12-01 09:47:00",31.32,31.36,"2020-12-01 09:00:30",31.15,"2020-12-01 09:54:00",31.45,31.53,"2020-12-01 09:20:30",31.34,"2020-12-01 09:56:30",31.26,31.36,"2020-12-01 09:24:30",31.14,"2020-12-01 09:48:30",5.208,5.237,"2020-12-01 09:55:00",5.173,"2020-12-01 09:00:30",6.231,6.241,"2020-12-01 09:46:30",6.221,"2020-12-01 09:10:30",8.47,8.48,"2020-12-01 09:00:30",8.47,"2020-12-01 09:33:30",4.892,4.897,"2020-12-01 09:00:30",4.887,"2020-12-01 09:36:30",4.358,4.365,"2020-12-01 09:02:30",4.35,"2020-12-01 09:42:00",10.44,10.45,"2020-12-01 09:01:30",10.43,"2020-12-01 09:39:00",10.65484,0,2.436,110.9,42.26,339,6.1,"2020-12-01 09:25:00",0,"2020-12-01 09:04:00",3.827,112.6,32.74,159,9.2,"2020-12-01 09:16:00",0,"2020-12-01 09:54:00",2.093,2.757
"2020-12-01 11:00:00",4485,38.42,"2020-12-01 10:41:30",13.38,18.31,"2020-12-01 10:24:30",0.109,"2020-12-01 10:42:30",943,28.89,29.92,"2020-12-01 10:56:00",27.89,"2020-12-01 10:01:00",48.46,52.32,"2020-12-01 10:00:30",44.83,"2020-12-01 10:48:30",32.09,33.29,"2020-12-01 10:58:30",31.04,"2020-12-01 10:01:30",30.14,30.52,"2020-12-01 10:55:30",29.86,"2020-12-01 10:00:30",30.73,30.79,"2020-12-01 10:01:30",30.64,"2020-12-01 10:16:30",31.16,31.3,"2020-12-01 10:06:30",31.13,"2020-12-01 10:19:00",31.33,31.49,"2020-12-01 10:14:00",31.19,"2020-12-01 11:00:00",31.18,31.31,"2020-12-01 10:35:30",31.04,"2020-12-01 10:59:00",5.28,5.32,"2020-12-01 10:56:00",5.237,"2020-12-01 10:01:00",6.245,6.261,"2020-12-01 10:48:00",6.233,"2020-12-01 10:08:30",8.47,8.48,"2020-12-01 10:13:00",8.46,"2020-12-01 10:48:00",4.889,4.895,"2020-12-01 10:01:00",4.883,"2020-12-01 10:56:00",4.356,4.362,"2020-12-01 10:17:30",4.35,"2020-12-01 10:08:30",10.43,10.45,"2020-12-01 10:17:00",10.42,"2020-12-01 10:58:00",17.61791,0,2.526,98.1,44.02,198,5.7,"2020-12-01 10:00:30",0,"2020-12-01 10:07:30",3.871,109,34.72,185,9.1,"2020-12-01 10:33:30",0.7,"2020-12-01 10:46:00",3.529,3.243
"2020-12-01 12:00:00",4486,38.16,"2020-12-01 11:16:30",13.37,17.78,"2020-12-01 11:53:00",0.121,"2020-12-01 11:37:00",942,29.93,31.49,"2020-12-01 11:53:00",28.6,"2020-12-01 11:31:00",44.99,49.06,"2020-12-01 11:32:00",40.68,"2020-12-01 11:51:30",34.43,35.46,"2020-12-01 12:00:00",33.28,"2020-12-01 11:01:00",30.82,31.35,"2020-12-01 11:58:00",30.4,"2020-12-01 11:00:30",30.77,30.81,"2020-12-01 11:04:30",30.69,"2020-12-01 11:02:00",31.14,31.17,"2020-12-01 11:31:00",31.08,"2020-12-01 11:52:30",31.27,31.35,"2020-12-01 11:06:00",31.17,"2020-12-01 11:59:00",31.12,31.23,"2020-12-01 11:04:30",31,"2020-12-01 11:35:30",5.368,5.413,"2020-12-01 11:56:30",5.32,"2020-12-01 11:01:30",6.272,6.293,"2020-12-01 11:58:00",6.25,"2020-12-01 11:09:30",8.47,8.48,"2020-12-01 11:58:30",8.47,"2020-12-01 11:01:00",4.88,4.885,"2020-12-01 11:00:30",4.875,"2020-12-01 11:57:00",4.35,4.356,"2020-12-01 11:02:30",4.341,"2020-12-01 11:46:30",10.43,10.44,"2020-12-01 11:02:00",10.42,"2020-12-01 11:44:30",15.43418,0,2.178,100.2,47.67,70,5.7,"2020-12-01 11:12:30",0,"2020-12-01 11:00:30",3.454,99,45.8,79,8.8,"2020-12-01 11:28:00",0,"2020-12-01 11:46:30",3.173,3.474
"2020-12-01 13:00:00",4487,36.9,"2020-12-01 12:47:00",13.34,19.31,"2020-12-01 12:11:30",0.115,"2020-12-01 12:45:30",942,31.55,32.21,"2020-12-01 12:31:00",30.51,"2020-12-01 12:01:00",38.95,43.72,"2020-12-01 12:01:00",35.89,"2020-12-01 13:00:00",36.55,37.83,"2020-12-01 13:00:00",35.48,"2020-12-01 12:00:30",31.77,32.3,"2020-12-01 13:00:00",31.31,"2020-12-01 12:01:00",30.98,31.18,"2020-12-01 12:53:30",30.77,"2020-12-01 12:01:00",31.13,31.15,"2020-12-01 12:00:30",31.05,"2020-12-01 12:28:30",31.21,31.34,"2020-12-01 12:59:30",31.06,"2020-12-01 12:58:00",31.08,31.19,"2020-12-01 12:41:30",31,"2020-12-01 12:50:00",5.463,5.518,"2020-12-01 12:58:30",5.413,"2020-12-01 12:00:30",6.31,6.339,"2020-12-01 12:58:30",6.287,"2020-12-01 12:00:30",8.48,8.49,"2020-12-01 12:49:30",8.47,"2020-12-01 12:04:30",4.876,4.883,"2020-12-01 12:29:30",4.873,"2020-12-01 12:22:30",4.346,4.354,"2020-12-01 12:42:00",4.339,"2020-12-01 12:39:00",10.42,10.43,"2020-12-01 12:02:30",10.41,"2020-12-01 12:54:00",20.49091,0,2.322,104.1,46.22,136,7.1,"2020-12-01 12:45:30",0,"2020-12-01 12:09:00",3.679,102.9,42.21,246,8.3,"2020-12-01 12:31:30",0.4,"2020-12-01 12:30:00",4.29,3.441
"2020-12-01 14:00:00",4488,35.37,"2020-12-01 14:00:00",13.32,18.67,"2020-12-01 13:54:30",0.088,"2020-12-01 13:45:30",941,32.24,33.25,"2020-12-01 13:36:30",31.13,"2020-12-01 13:05:30",35.31,38.19,"2020-12-01 13:06:30",32.33,"2020-12-01 13:38:30",38.8,39.64,"2020-12-01 13:56:00",37.81,"2020-12-01 13:00:30",32.89,33.56,"2020-12-01 14:00:00",32.3,"2020-12-01 13:01:00",31.36,31.6,"2020-12-01 13:51:30",31.18,"2020-12-01 13:01:00",31.15,31.18,"2020-12-01 13:56:30",31.13,"2020-12-01 13:04:30",31.13,31.26,"2020-12-01 13:20:00",31.01,"2020-12-01 13:59:30",31.08,31.23,"2020-12-01 13:30:00",30.99,"2020-12-01 13:56:00",5.562,5.604,"2020-12-01 13:55:30",5.515,"2020-12-01 13:00:30",6.358,6.392,"2020-12-01 13:59:30",6.328,"2020-12-01 13:01:00",8.49,8.49,"2020-12-01 13:43:00",8.47,"2020-12-01 13:01:00",4.877,4.881,"2020-12-01 13:54:30",4.875,"2020-12-01 13:01:30",4.343,4.35,"2020-12-01 13:01:30",4.337,"2020-12-01 13:15:00",10.41,10.42,"2020-12-01 13:00:30",10.4,"2020-12-01 13:36:30",15.48097,0,1.735,102.1,78.75,61,6.2,"2020-12-01 13:18:00",0,"2020-12-01 13:27:00",2.866,122.1,76.06,89,6.4,"2020-12-01 13:03:00",0,"2020-12-01 13:02:30",3.318,3.14
"2020-12-01 15:00:00",4489,35.24,"2020-12-01 14:01:00",13.32,18.98,"2020-12-01 14:26:30",0.111,"2020-12-01 14:00:30",940,31.45,32.39,"2020-12-01 14:59:00",30.58,"2020-12-01 14:36:30",37.05,39.23,"2020-12-01 14:33:30",34.87,"2020-12-01 14:52:30",39.85,40,"2020-12-01 14:26:00",39.62,"2020-12-01 14:01:00",34.03,34.56,"2020-12-01 15:00:00",33.51,"2020-12-01 14:01:30",31.85,32.15,"2020-12-01 15:00:00",31.6,"2020-12-01 14:00:30",31.25,31.36,"2020-12-01 14:33:00",31.15,"2020-12-01 14:00:30",31.1,31.19,"2020-12-01 14:06:00",31,"2020-12-01 14:46:00",31.05,31.16,"2020-12-01 14:13:30",30.95,"2020-12-01 14:28:00",5.621,5.636,"2020-12-01 14:34:00",5.596,"2020-12-01 14:03:30",6.414,6.444,"2020-12-01 15:00:00",6.377,"2020-12-01 14:01:00",8.5,8.52,"2020-12-01 14:59:30",8.49,"2020-12-01 14:00:30",4.882,4.887,"2020-12-01 14:30:30",4.877,"2020-12-01 14:28:00",4.342,4.348,"2020-12-01 14:42:00",4.337,"2020-12-01 14:05:00",10.4,10.41,"2020-12-01 14:01:00",10.39,"2020-12-01 14:36:30",6.924013,0,1.744,105.4,39.47,120,4.1,"2020-12-01 14:27:30",0,"2020-12-01 14:04:30",2.837,97.2,37.03,96,6.5,"2020-12-01 14:31:30",0.3,"2020-12-01 14:58:00",1.476,2.584
"2020-12-01 16:00:00",4490,37.59,"2020-12-01 15:26:00",13.35,18.12,"2020-12-01 15:32:30",0.096,"2020-12-01 15:05:00",940,31.23,32.47,"2020-12-01 15:05:30",30.35,"2020-12-01 15:44:30",39.24,42.5,"2020-12-01 15:41:30",34.6,"2020-12-01 15:06:00",39.6,39.73,"2020-12-01 15:01:00",39.42,"2020-12-01 15:55:00",34.85,35.18,"2020-12-01 15:59:30",34.47,"2020-12-01 15:03:30",32.41,32.65,"2020-12-01 15:50:30",32.1,"2020-12-01 15:01:00",31.46,31.58,"2020-12-01 15:55:30",31.34,"2020-12-01 15:05:30",31.16,31.28,"2020-12-01 15:46:00",31.03,"2020-12-01 15:01:00",31.02,31.16,"2020-12-01 15:30:30",30.91,"2020-12-01 15:36:00",5.627,5.633,"2020-12-01 15:02:30",5.622,"2020-12-01 15:46:30",6.464,6.485,"2020-12-01 15:59:00",6.441,"2020-12-01 15:00:30",8.52,8.53,"2020-12-01 15:57:30",8.51,"2020-12-01 15:03:00",4.887,4.893,"2020-12-01 15:29:30",4.881,"2020-12-01 15:36:30",4.342,4.35,"2020-12-01 15:04:00",4.333,"2020-12-01 15:40:30",10.39,10.41,"2020-12-01 15:13:30",10.38,"2020-12-01 15:44:00",6.434614,0,1.974,104.6,30.08,123,6.5,"2020-12-01 15:13:30",0,"2020-12-01 15:44:00",3.215,97.5,24.09,75,7.8,"2020-12-01 15:14:00",0,"2020-12-01 15:44:30",1.368,1.83
"2020-12-01 17:00:00",4491,40.48,"2020-12-01 16:23:00",13.37,16.62,"2020-12-01 16:59:00",0.117,"2020-12-01 16:35:00",940,30.56,31.23,"2020-12-01 16:03:00",29.83,"2020-12-01 17:00:00",43.85,47.03,"2020-12-01 16:58:30",42.22,"2020-12-01 16:00:30",39.07,39.44,"2020-12-01 16:00:30",38.67,"2020-12-01 16:59:30",35.35,35.51,"2020-12-01 16:53:30",35.13,"2020-12-01 16:02:00",32.97,33.28,"2020-12-01 16:59:00",32.63,"2020-12-01 16:01:30",31.68,31.84,"2020-12-01 17:00:00",31.54,"2020-12-01 16:01:30",31.26,31.37,"2020-12-01 16:44:30",31.16,"2020-12-01 16:10:00",31.02,31.12,"2020-12-01 16:12:00",30.91,"2020-12-01 16:49:00",5.616,5.63,"2020-12-01 16:06:30",5.601,"2020-12-01 16:53:30",6.495,6.509,"2020-12-01 17:00:00",6.474,"2020-12-01 16:04:30",8.54,8.55,"2020-12-01 16:49:00",8.52,"2020-12-01 16:05:30",4.897,4.903,"2020-12-01 16:52:30",4.891,"2020-12-01 16:00:30",4.341,4.348,"2020-12-01 16:41:00",4.335,"2020-12-01 16:09:00",10.39,10.41,"2020-12-01 16:03:00",10.38,"2020-12-01 16:05:00",4.00813,0,1.905,110.4,42.4,94,6.1,"2020-12-01 16:16:30",0,"2020-12-01 16:55:30",2.835,111.2,35.44,181,6.3,"2020-12-01 16:16:30",0,"2020-12-01 16:42:00",0.849,0.964
"2020-12-01 18:00:00",4492,41.8,"2020-12-01 17:00:30",12.92,0.623,"2020-12-01 18:00:00",0,"2020-12-01 17:35:30",941,27.99,29.79,"2020-12-01 17:00:30",26.69,"2020-12-01 17:59:30",54.74,59.82,"2020-12-01 18:00:00",47.13,"2020-12-01 17:00:30",38.21,38.7,"2020-12-01 17:01:00",37.61,"2020-12-01 17:58:30",35.58,35.68,"2020-12-01 17:39:00",35.46,"2020-12-01 17:00:30",33.39,33.56,"2020-12-01 17:58:00",33.21,"2020-12-01 17:01:30",31.97,32.17,"2020-12-01 17:58:00",31.76,"2020-12-01 17:00:30",31.36,31.55,"2020-12-01 17:55:00",31.21,"2020-12-01 17:18:00",31.05,31.19,"2020-12-01 17:57:00",30.95,"2020-12-01 17:28:30",5.586,5.607,"2020-12-01 17:01:30",5.564,"2020-12-01 17:53:00",6.512,6.518,"2020-12-01 17:10:30",6.506,"2020-12-01 17:01:00",8.55,8.56,"2020-12-01 17:50:30",8.54,"2020-12-01 17:01:30",4.906,4.914,"2020-12-01 17:43:00",4.897,"2020-12-01 17:03:30",4.345,4.352,"2020-12-01 17:03:30",4.339,"2020-12-01 17:34:00",10.39,10.4,"2020-12-01 17:10:30",10.38,"2020-12-01 17:40:30",0.3888936,0,2.248,121.1,35.31,91,5.4,"2020-12-01 17:14:00",0,"2020-12-01 17:06:30",3.772,125.3,27.81,113,7.7,"2020-12-01 17:29:00",0.4,"2020-12-01 17:00:30",0.093,0.172
"2020-12-01 19:00:00",4493,48.53,"2020-12-01 18:00:30",12.85,0.045,"2020-12-01 18:59:00",0,"2020-12-01 18:00:30",942,25.51,26.66,"2020-12-01 18:00:30",24.69,"2020-12-01 19:00:00",66.98,72.18,"2020-12-01 19:00:00",59.55,"2020-12-01 18:00:30",36.94,37.61,"2020-12-01 18:03:30",36.23,"2020-12-01 18:59:00",35.52,35.66,"2020-12-01 18:05:30",35.38,"2020-12-01 18:58:30",33.69,33.85,"2020-12-01 18:58:30",33.54,"2020-12-01 18:00:30",32.26,32.37,"2020-12-01 18:41:00",32.13,"2020-12-01 18:02:30",31.47,31.55,"2020-12-01 18:49:30",31.39,"2020-12-01 18:05:30",31.08,31.21,"2020-12-01 18:38:00",30.95,"2020-12-01 18:16:30",5.539,5.57,"2020-12-01 18:04:30",5.51,"2020-12-01 18:56:30",6.517,6.524,"2020-12-01 18:16:30",6.509,"2020-12-01 18:02:00",8.56,8.57,"2020-12-01 18:47:00",8.55,"2020-12-01 18:02:30",4.915,4.922,"2020-12-01 18:47:30",4.908,"2020-12-01 18:00:30",4.351,4.36,"2020-12-01 18:54:00",4.341,"2020-12-01 18:03:30",10.39,10.4,"2020-12-01 18:47:00",10.38,"2020-12-01 18:12:30",0.001191781,0,3.245,112.7,26.33,68,6.1,"2020-12-01 18:50:30",0.7,"2020-12-01 18:24:30",5.308,117,18.19,125,8.9,"2020-12-01 18:46:30",1.8,"2020-12-01 18:19:30",0.032,0
"2020-12-01 20:00:00",4494,51.89,"2020-12-01 19:00:30",12.83,0.043,"2020-12-01 19:37:30",0,"2020-12-01 19:00:30",943,24.1,24.63,"2020-12-01 19:00:30",23.64,"2020-12-01 20:00:00",73.85,75.7,"2020-12-01 20:00:00",71.67,"2020-12-01 19:01:00",35.69,36.25,"2020-12-01 19:02:30",35.11,"2020-12-01 19:59:30",35.23,35.43,"2020-12-01 19:00:30",35.06,"2020-12-01 19:52:30",33.88,33.91,"2020-12-01 19:50:30",33.78,"2020-12-01 19:03:00",32.45,32.58,"2020-12-01 19:46:30",32.34,"2020-12-01 19:17:30",31.61,31.73,"2020-12-01 19:52:30",31.4,"2020-12-01 19:02:30",31.07,31.17,"2020-12-01 20:00:00",31,"2020-12-01 19:06:00",5.485,5.515,"2020-12-01 19:00:30",5.455,"2020-12-01 19:56:30",6.509,6.521,"2020-12-01 19:07:00",6.497,"2020-12-01 19:40:00",8.57,8.58,"2020-12-01 19:54:00",8.56,"2020-12-01 19:07:00",4.925,4.93,"2020-12-01 19:29:00",4.92,"2020-12-01 19:00:30",4.356,4.362,"2020-12-01 19:57:30",4.352,"2020-12-01 19:05:30",10.4,10.41,"2020-12-01 19:33:00",10.39,"2020-12-01 19:28:00",0.001173353,0,3.022,116.2,30.2,115,7.3,"2020-12-01 19:07:00",0.8,"2020-12-01 19:51:00",5.028,120.5,17.53,123,8.8,"2020-12-01 19:07:00",1.3,"2020-12-01 19:13:00",0.018,0
"2020-12-01 21:00:00",4495,52.37,"2020-12-01 20:38:00",12.79,0.044,"2020-12-01 20:01:30",0,"2020-12-01 20:00:30",943,23.25,23.66,"2020-12-01 20:00:30",22.68,"2020-12-01 21:00:00",75.85,76.49,"2020-12-01 20:13:30",74.72,"2020-12-01 20:59:00",34.69,35.12,"2020-12-01 20:01:00",34.27,"2020-12-01 20:53:30",34.82,35.11,"2020-12-01 20:05:00",34.55,"2020-12-01 20:59:30",33.89,33.95,"2020-12-01 20:14:00",33.81,"2020-12-01 20:25:30",32.63,32.78,"2020-12-01 20:48:30",32.54,"2020-12-01 20:06:00",31.72,31.93,"2020-12-01 20:58:30",31.61,"2020-12-01 20:08:30",31.16,31.32,"2020-12-01 20:59:00",31.02,"2020-12-01 20:06:30",5.434,5.461,"2020-12-01 20:00:30",5.407,"2020-12-01 21:00:00",6.492,6.509,"2020-12-01 20:08:30",6.477,"2020-12-01 20:57:30",8.57,8.58,"2020-12-01 20:10:00",8.57,"2020-12-01 20:01:00",4.932,4.936,"2020-12-01 20:27:30",4.926,"2020-12-01 20:00:30",4.363,4.369,"2020-12-01 20:37:00",4.356,"2020-12-01 20:27:00",10.4,10.41,"2020-12-01 20:36:30",10.39,"2020-12-01 20:39:00",0.001155363,0,2.571,102.2,25.63,75,7.2,"2020-12-01 20:08:00",0.8,"2020-12-01 20:04:00",4.494,103.3,20.51,88,8.1,"2020-12-01 20:50:00",1.1,"2020-12-01 20:05:00",0.01,0
"2020-12-01 22:00:00",4496,52.66,"2020-12-01 21:00:30",12.8,0.048,"2020-12-01 21:35:30",0,"2020-12-01 21:00:30",944,22.37,22.68,"2020-12-01 21:00:30",22.15,"2020-12-01 21:59:30",77.08,79.34,"2020-12-01 22:00:00",74.21,"2020-12-01 21:00:30",33.78,34.29,"2020-12-01 21:00:30",33.28,"2020-12-01 21:59:00",34.37,34.61,"2020-12-01 21:00:30",34.09,"2020-12-01 21:59:00",33.87,33.9,"2020-12-01 21:00:30",33.75,"2020-12-01 21:46:30",32.77,32.78,"2020-12-01 21:02:00",32.71,"2020-12-01 21:04:30",31.85,31.92,"2020-12-01 21:14:00",31.78,"2020-12-01 21:03:00",31.27,31.44,"2020-12-01 21:42:00",31.13,"2020-12-01 21:01:00",5.393,5.413,"2020-12-01 21:01:00",5.374,"2020-12-01 21:53:00",6.472,6.491,"2020-12-01 21:04:30",6.453,"2020-12-01 21:49:30",8.57,8.58,"2020-12-01 21:19:00",8.56,"2020-12-01 21:38:30",4.936,4.941,"2020-12-01 21:37:30",4.93,"2020-12-01 21:02:30",4.367,4.377,"2020-12-01 21:54:30",4.356,"2020-12-01 21:01:30",10.41,10.42,"2020-12-01 21:55:30",10.39,"2020-12-01 21:07:00",0.001341312,0,2.248,125.9,29.85,142,6,"2020-12-01 21:37:00",0.6,"2020-12-01 21:59:00",3.506,124.9,21.84,148,7.6,"2020-12-01 21:21:30",1.4,"2020-12-01 21:33:00",0.005,0
"2020-12-01 23:00:00",4497,53.1,"2020-12-01 22:27:30",12.79,0.049,"2020-12-01 22:46:30",0,"2020-12-01 22:00:30",943,21.91,22.19,"2020-12-01 22:10:30",21.69,"2020-12-01 22:44:00",80.4,81.4,"2020-12-01 22:50:00",78.69,"2020-12-01 22:02:00",32.94,33.38,"2020-12-01 22:00:30",32.54,"2020-12-01 22:59:30",33.94,34.18,"2020-12-01 22:11:30",33.7,"2020-12-01 22:48:00",33.71,33.86,"2020-12-01 22:01:30",33.64,"2020-12-01 22:46:30",32.78,32.83,"2020-12-01 22:58:30",32.73,"2020-12-01 22:01:00",31.91,32.07,"2020-12-01 23:00:00",31.82,"2020-12-01 22:02:30",31.27,31.38,"2020-12-01 22:01:00",31.21,"2020-12-01 22:11:30",5.358,5.379,"2020-12-01 22:01:00",5.334,"2020-12-01 22:57:30",6.448,6.465,"2020-12-01 22:04:00",6.433,"2020-12-01 22:59:30",8.57,8.58,"2020-12-01 22:03:30",8.56,"2020-12-01 22:54:30",4.942,4.945,"2020-12-01 22:00:30",4.939,"2020-12-01 22:01:00",4.372,4.379,"2020-12-01 22:41:30",4.365,"2020-12-01 22:59:30",10.42,10.43,"2020-12-01 22:53:00",10.4,"2020-12-01 22:10:30",0.001231498,0,2.014,113.2,32.54,130,6.1,"2020-12-01 22:52:00",0,"2020-12-01 22:30:00",3.436,119.6,24.75,133,8.1,"2020-12-01 22:49:00",0.7,"2020-12-01 22:31:00",-0.001,0
"2020-12-02 00:00:00",4498,53.31,"2020-12-01 23:59:00",12.77,0.046,"2020-12-01 23:24:00",0,"2020-12-01 23:00:30",942,21.59,21.77,"2020-12-01 23:25:30",21.36,"2020-12-02 00:00:00",81.8,82.6,"2020-12-01 23:49:30",80.7,"2020-12-01 23:03:30",32.19,32.62,"2020-12-01 23:00:30",31.85,"2020-12-01 23:54:30",33.52,33.79,"2020-12-01 23:01:00",33.29,"2020-12-01 23:59:30",33.55,33.69,"2020-12-01 23:00:30",33.39,"2020-12-01 23:54:30",32.78,32.85,"2020-12-01 23:33:00",32.73,"2020-12-01 23:12:00",32.04,32.11,"2020-12-01 23:21:30",31.93,"2020-12-01 23:02:00",31.3,31.47,"2020-12-01 23:59:30",31.21,"2020-12-01 23:10:30",5.323,5.34,"2020-12-01 23:00:30",5.306,"2020-12-01 23:48:00",6.422,6.439,"2020-12-01 23:00:30",6.403,"2020-12-01 23:58:30",8.56,8.57,"2020-12-01 23:16:00",8.55,"2020-12-01 23:09:30",4.944,4.949,"2020-12-01 23:25:30",4.941,"2020-12-01 23:00:30",4.374,4.379,"2020-12-01 23:49:00",4.367,"2020-12-01 23:01:30",10.43,10.44,"2020-12-01 23:51:30",10.42,"2020-12-01 23:00:30",0.001119986,0,2.218,95,38.76,162,5.8,"2020-12-01 23:59:30",0.4,"2020-12-01 23:24:30",3.886,101.2,25.86,153,8.5,"2020-12-01 23:22:30",0.6,"2020-12-01 23:50:30",0,0
"2020-12-02 01:00:00",4499,53.18,"2020-12-02 00:49:30",12.74,0.051,"2020-12-02 00:33:30",0,"2020-12-02 00:00:30",942,21.3,21.46,"2020-12-02 00:40:30",21.05,"2020-12-02 01:00:00",82.9,84.2,"2020-12-02 00:59:30",81.6,"2020-12-02 00:01:30",31.53,31.85,"2020-12-02 00:00:30",31.24,"2020-12-02 00:51:00",33.07,33.36,"2020-12-02 00:01:00",32.83,"2020-12-02 00:59:00",33.34,33.48,"2020-12-02 00:01:00",33.22,"2020-12-02 00:41:30",32.77,32.81,"2020-12-02 00:02:00",32.73,"2020-12-02 00:15:30",32.06,32.14,"2020-12-02 00:37:30",32.03,"2020-12-02 00:02:00",31.4,31.52,"2020-12-02 00:52:00",31.28,"2020-12-02 00:09:30",5.292,5.306,"2020-12-02 00:00:30",5.276,"2020-12-02 01:00:00",6.399,6.412,"2020-12-02 00:04:00",6.38,"2020-12-02 00:53:30",8.55,8.56,"2020-12-02 00:29:00",8.55,"2020-12-02 00:54:30",4.943,4.949,"2020-12-02 00:04:30",4.939,"2020-12-02 00:51:30",4.378,4.384,"2020-12-02 00:41:30",4.371,"2020-12-02 00:20:00",10.43,10.44,"2020-12-02 00:03:00",10.42,"2020-12-02 00:00:30",0.001092369,0,1.988,105.3,37.84,118,4,"2020-12-02 00:06:30",0,"2020-12-02 00:44:00",3.205,109.5,27.26,118,5.9,"2020-12-02 00:15:30",0.7,"2020-12-02 00:05:30",-0.004,0
"2020-12-02 02:00:00",4500,53.36,"2020-12-02 01:00:30",12.73,0.064,"2020-12-02 01:03:30",0,"2020-12-02 01:00:30",941,20.81,21.06,"2020-12-02 01:11:00",20.52,"2020-12-02 01:52:30",85.1,86.4,"2020-12-02 01:58:00",83.5,"2020-12-02 01:01:30",30.94,31.29,"2020-12-02 01:02:30",30.63,"2020-12-02 01:57:00",32.63,32.88,"2020-12-02 01:03:00",32.38,"2020-12-02 01:57:30",33.15,33.28,"2020-12-02 01:01:00",33.01,"2020-12-02 01:42:00",32.77,32.78,"2020-12-02 01:01:30",32.71,"2020-12-02 01:46:00",32.06,32.14,"2020-12-02 01:37:00",32.03,"2020-12-02 01:00:30",31.47,31.56,"2020-12-02 01:07:00",31.35,"2020-12-02 01:02:30",5.265,5.281,"2020-12-02 01:03:00",5.248,"2020-12-02 02:00:00",6.378,6.395,"2020-12-02 01:01:30",6.363,"2020-12-02 01:52:00",8.54,8.55,"2020-12-02 01:27:30",8.53,"2020-12-02 01:52:30",4.938,4.943,"2020-12-02 01:02:00",4.934,"2020-12-02 01:44:00",4.381,4.384,"2020-12-02 01:15:00",4.375,"2020-12-02 01:11:00",10.43,10.44,"2020-12-02 01:37:30",10.42,"2020-12-02 01:01:30",0.001126964,0,1.823,123.2,30.59,132,4.1,"2020-12-02 01:42:30",0,"2020-12-02 01:03:00",2.909,122.2,20.26,152,5.4,"2020-12-02 01:24:30",0.4,"2020-12-02 01:53:30",-0.007,0
"2020-12-02 03:00:00",4501,53.87,"2020-12-02 02:43:30",12.74,0.059,"2020-12-02 03:00:00",0,"2020-12-02 02:00:30",941,20.65,20.82,"2020-12-02 02:26:00",20.46,"2020-12-02 02:15:00",85.8,86.8,"2020-12-02 02:34:30",84.5,"2020-12-02 02:49:00",30.37,30.69,"2020-12-02 02:07:30",30.04,"2020-12-02 02:58:30",32.2,32.4,"2020-12-02 02:00:30",31.98,"2020-12-02 02:49:00",32.89,33.07,"2020-12-02 02:00:30",32.79,"2020-12-02 02:58:30",32.69,32.78,"2020-12-02 02:00:30",32.56,"2020-12-02 02:50:30",32.06,32.2,"2020-12-02 02:02:00",32.03,"2020-12-02 02:03:30",31.48,31.6,"2020-12-02 02:09:30",31.42,"2020-12-02 02:01:30",5.237,5.253,"2020-12-02 02:00:30",5.22,"2020-12-02 02:52:00",6.358,6.368,"2020-12-02 02:00:30",6.345,"2020-12-02 02:43:00",8.54,8.55,"2020-12-02 02:09:30",8.52,"2020-12-02 02:53:30",4.936,4.943,"2020-12-02 02:53:30",4.93,"2020-12-02 02:20:00",4.381,4.386,"2020-12-02 02:08:30",4.377,"2020-12-02 02:20:00",10.44,10.45,"2020-12-02 02:38:00",10.42,"2020-12-02 02:10:00",0.001050139,0,2.007,124,29.89,153,4.6,"2020-12-02 02:30:00",0,"2020-12-02 02:04:30",3.341,120.3,18.1,114,7.2,"2020-12-02 02:47:30",0.7,"2020-12-02 02:29:00",-0.006,0
"2020-12-02 04:00:00",4502,53.52,"2020-12-02 04:00:00",12.72,0.046,"2020-12-02 03:59:30",0,"2020-12-02 03:00:30",941,20.74,20.86,"2020-12-02 03:55:30",20.64,"2020-12-02 03:17:30",85.2,86,"2020-12-02 03:09:30",84,"2020-12-02 03:34:00",29.87,30.14,"2020-12-02 03:06:00",29.62,"2020-12-02 03:58:30",31.8,32,"2020-12-02 03:10:00",31.57,"2020-12-02 03:54:30",32.64,32.86,"2020-12-02 03:01:30",32.44,"2020-12-02 03:56:00",32.57,32.6,"2020-12-02 03:07:00",32.51,"2020-12-02 03:52:00",32.06,32.13,"2020-12-02 03:46:00",32.03,"2020-12-02 03:00:30",31.48,31.59,"2020-12-02 03:57:30",31.42,"2020-12-02 03:03:30",5.211,5.228,"2020-12-02 03:11:00",5.195,"2020-12-02 03:56:30",6.336,6.351,"2020-12-02 03:01:00",6.325,"2020-12-02 03:46:30",8.53,8.53,"2020-12-02 03:15:00",8.52,"2020-12-02 03:44:00",4.933,4.941,"2020-12-02 03:01:30",4.928,"2020-12-02 03:49:00",4.38,4.384,"2020-12-02 03:01:30",4.373,"2020-12-02 03:50:30",10.44,10.45,"2020-12-02 03:59:30",10.43,"2020-12-02 03:11:00",0.0007972828,0,2.013,109.9,36.77,76,5.1,"2020-12-02 03:36:30",0.3,"2020-12-02 03:59:00",3.242,123.8,25.73,95,6.2,"2020-12-02 03:59:30",0,"2020-12-02 03:49:30",-0.006,0
"2020-12-02 05:00:00",4503,52.83,"2020-12-02 04:43:30",12.68,0.045,"2020-12-02 04:05:30",0,"2020-12-02 04:00:30",942,20.81,20.95,"2020-12-02 04:25:00",20.6,"2020-12-02 04:59:30",85.3,86.4,"2020-12-02 04:49:30",84.3,"2020-12-02 04:01:00",29.47,29.67,"2020-12-02 04:01:00",29.27,"2020-12-02 04:55:30",31.42,31.61,"2020-12-02 04:13:30",31.17,"2020-12-02 04:57:00",32.4,32.46,"2020-12-02 04:01:30",32.23,"2020-12-02 04:55:00",32.42,32.58,"2020-12-02 04:04:00",32.34,"2020-12-02 04:54:00",32.06,32.13,"2020-12-02 04:17:30",32.03,"2020-12-02 04:00:30",31.48,31.59,"2020-12-02 04:12:30",31.42,"2020-12-02 04:02:30",5.19,5.206,"2020-12-02 04:03:30",5.179,"2020-12-02 04:33:00",6.316,6.331,"2020-12-02 04:00:30",6.305,"2020-12-02 04:43:00",8.52,8.53,"2020-12-02 04:00:30",8.51,"2020-12-02 04:38:30",4.93,4.936,"2020-12-02 04:13:00",4.924,"2020-12-02 04:16:30",4.379,4.384,"2020-12-02 04:01:00",4.373,"2020-12-02 04:05:00",10.45,10.45,"2020-12-02 04:01:00",10.43,"2020-12-02 04:01:30",0.01247517,0,1.779,116.1,34.23,133,4.2,"2020-12-02 04:05:00",0,"2020-12-02 04:41:00",3.023,120.2,24.98,112,6.3,"2020-12-02 04:23:00",0.6,"2020-12-02 04:12:30",-0.007,0
"2020-12-02 06:00:00",4504,51.02,"2020-12-02 06:00:00",12.68,12.79,"2020-12-02 05:08:30",0.002,"2020-12-02 05:22:00",942,20.89,21.58,"2020-12-02 05:56:00",20.45,"2020-12-02 05:19:00",85.2,87.3,"2020-12-02 05:20:30",82.1,"2020-12-02 05:53:30",29.12,29.36,"2020-12-02 05:00:30",28.84,"2020-12-02 05:57:30",31.06,31.25,"2020-12-02 05:00:30",30.87,"2020-12-02 05:59:30",32.15,32.31,"2020-12-02 05:03:00",32,"2020-12-02 05:50:30",32.35,32.37,"2020-12-02 05:00:30",32.2,"2020-12-02 05:59:00",32.05,32.15,"2020-12-02 05:13:30",31.98,"2020-12-02 05:50:00",31.49,31.58,"2020-12-02 05:14:00",31.42,"2020-12-02 05:16:30",5.171,5.187,"2020-12-02 05:14:00",5.16,"2020-12-02 05:41:30",6.299,6.31,"2020-12-02 05:02:00",6.284,"2020-12-02 06:00:00",8.51,8.52,"2020-12-02 05:01:00",8.5,"2020-12-02 05:40:00",4.922,4.928,"2020-12-02 05:01:30",4.914,"2020-12-02 05:53:00",4.376,4.382,"2020-12-02 05:12:00",4.371,"2020-12-02 05:22:30",10.45,10.45,"2020-12-02 05:20:30",10.44,"2020-12-02 05:10:30",1.032537,0,2,118.6,29.56,111,5.7,"2020-12-02 05:46:30",0.4,"2020-12-02 05:12:00",3.377,118.9,21.89,138,6.8,"2020-12-02 05:52:00",0.7,"2020-12-02 05:22:00",0.072,0.005
"2020-12-02 07:00:00",4505,47.57,"2020-12-02 06:54:00",12.75,12.87,"2020-12-02 06:01:30",0.002,"2020-12-02 06:21:00",943,22.01,22.68,"2020-12-02 06:43:30",21.24,"2020-12-02 06:05:30",80.6,83.8,"2020-12-02 06:06:30",77.2,"2020-12-02 06:46:00",28.8,28.96,"2020-12-02 06:00:30",28.68,"2020-12-02 06:44:00",30.71,30.92,"2020-12-02 06:03:30",30.57,"2020-12-02 06:39:30",31.91,32.02,"2020-12-02 06:00:30",31.79,"2020-12-02 06:56:30",32.18,32.32,"2020-12-02 06:03:30",32.1,"2020-12-02 06:45:30",31.97,32.11,"2020-12-02 06:14:00",31.82,"2020-12-02 06:59:30",31.49,31.58,"2020-12-02 06:49:00",31.42,"2020-12-02 06:16:00",5.157,5.168,"2020-12-02 06:13:00",5.146,"2020-12-02 06:56:30",6.284,6.296,"2020-12-02 06:02:00",6.27,"2020-12-02 06:52:00",8.5,8.51,"2020-12-02 06:29:00",8.49,"2020-12-02 06:57:00",4.918,4.924,"2020-12-02 06:10:00",4.912,"2020-12-02 06:58:30",4.375,4.382,"2020-12-02 06:28:30",4.369,"2020-12-02 06:12:30",10.45,10.45,"2020-12-02 06:05:30",10.43,"2020-12-02 06:53:30",3.079091,0,2.081,127.9,27.95,109,4.7,"2020-12-02 06:22:30",0.5,"2020-12-02 06:18:00",3.501,125.9,21.63,113,7.3,"2020-12-02 06:22:00",0.6,"2020-12-02 06:34:00",0.531,0.38
"2020-12-02 08:00:00",4506,46.06,"2020-12-02 07:50:30",13.43,16.38,"2020-12-02 07:08:30",0.283,"2020-12-02 07:59:00",944,23.36,24.03,"2020-12-02 07:56:30",22.43,"2020-12-02 07:04:00",74.35,78.87,"2020-12-02 07:05:30",70.94,"2020-12-02 07:59:00",28.91,29.14,"2020-12-02 07:54:00",28.68,"2020-12-02 07:06:30",30.47,30.62,"2020-12-02 07:02:00",30.34,"2020-12-02 07:58:30",31.68,31.81,"2020-12-02 07:00:30",31.58,"2020-12-02 07:33:30",32.03,32.17,"2020-12-02 07:00:30",31.93,"2020-12-02 07:26:00",31.87,32,"2020-12-02 07:03:30",31.82,"2020-12-02 07:00:30",31.48,31.58,"2020-12-02 07:25:30",31.42,"2020-12-02 07:01:30",5.152,5.16,"2020-12-02 07:41:30",5.143,"2020-12-02 07:15:30",6.266,6.276,"2020-12-02 07:00:30",6.253,"2020-12-02 07:59:30",8.49,8.5,"2020-12-02 07:19:00",8.48,"2020-12-02 07:59:00",4.913,4.918,"2020-12-02 07:17:30",4.908,"2020-12-02 07:25:30",4.374,4.379,"2020-12-02 07:05:00",4.367,"2020-12-02 07:44:00",10.44,10.45,"2020-12-02 07:00:30",10.43,"2020-12-02 07:45:00",4.379679,0,1.853,115.8,36.06,105,4.3,"2020-12-02 07:26:00",0,"2020-12-02 07:14:00",3.045,118.1,26.91,161,5.9,"2020-12-02 07:39:30",0,"2020-12-02 07:52:00",0.797,1.224
"2020-12-02 09:00:00",4507,40.4,"2020-12-02 08:50:30",13.45,18.44,"2020-12-02 08:42:30",0.147,"2020-12-02 08:57:30",944,25.48,26.78,"2020-12-02 08:42:00",23.91,"2020-12-02 08:00:30",65.42,71.33,"2020-12-02 08:01:00",61.12,"2020-12-02 08:42:00",29.49,29.96,"2020-12-02 08:59:30",29.05,"2020-12-02 08:00:30",30.32,30.44,"2020-12-02 08:11:00",30.19,"2020-12-02 08:46:30",31.49,31.6,"2020-12-02 08:00:30",31.37,"2020-12-02 08:47:30",31.91,31.99,"2020-12-02 08:07:30",31.73,"2020-12-02 08:55:30",31.86,31.94,"2020-12-02 08:24:00",31.81,"2020-12-02 08:52:00",31.47,31.63,"2020-12-02 08:08:30",31.42,"2020-12-02 08:07:00",5.168,5.184,"2020-12-02 08:56:00",5.154,"2020-12-02 08:02:30",6.255,6.264,"2020-12-02 08:06:00",6.241,"2020-12-02 08:41:30",8.48,8.49,"2020-12-02 08:35:00",8.47,"2020-12-02 08:24:30",4.905,4.91,"2020-12-02 08:00:30",4.901,"2020-12-02 08:29:30",4.366,4.373,"2020-12-02 08:01:30",4.36,"2020-12-02 08:35:30",10.44,10.44,"2020-12-02 08:00:30",10.42,"2020-12-02 08:41:30",7.953778,0,1.803,107.4,35.48,170,4,"2020-12-02 08:10:00",0.5,"2020-12-02 08:32:30",3.161,104,27.48,99,6.1,"2020-12-02 08:33:30",0.8,"2020-12-02 08:11:00",1.529,2.052
"2020-12-02 10:00:00",4508,37.95,"2020-12-02 09:43:00",13.4,18.99,"2020-12-02 09:20:30",0.134,"2020-12-02 09:36:00",943,27.35,28.22,"2020-12-02 09:34:00",25.98,"2020-12-02 09:06:00",57.87,62.57,"2020-12-02 09:06:30",55.25,"2020-12-02 09:56:30",30.66,31.5,"2020-12-02 10:00:00",30.02,"2020-12-02 09:01:00",30.38,30.5,"2020-12-02 09:57:00",30.24,"2020-12-02 09:01:30",31.3,31.39,"2020-12-02 09:00:30",31.18,"2020-12-02 09:38:30",31.76,31.87,"2020-12-02 09:02:00",31.69,"2020-12-02 09:48:30",31.8,31.92,"2020-12-02 09:02:00",31.63,"2020-12-02 10:00:00",31.48,31.59,"2020-12-02 09:38:00",31.41,"2020-12-02 09:57:30",5.207,5.234,"2020-12-02 09:57:30",5.182,"2020-12-02 09:01:00",6.25,6.259,"2020-12-02 09:03:30",6.241,"2020-12-02 09:28:30",8.48,8.49,"2020-12-02 09:22:30",8.47,"2020-12-02 09:26:00",4.899,4.908,"2020-12-02 09:00:30",4.893,"2020-12-02 09:44:00",4.361,4.369,"2020-12-02 09:57:00",4.354,"2020-12-02 09:07:00",10.43,10.44,"2020-12-02 09:00:30",10.42,"2020-12-02 09:59:00",10.3813,0,2.106,95.5,32.35,128,5.8,"2020-12-02 09:05:30",0.3,"2020-12-02 09:06:30",3.711,87.9,21.56,16,6.9,"2020-12-02 09:26:30",0.7,"2020-12-02 09:17:30",2.051,2.741
"2020-12-02 11:00:00",4509,37.84,"2020-12-02 10:29:30",13.42,18.82,"2020-12-02 10:35:00",0.133,"2020-12-02 10:30:30",943,28.75,29.34,"2020-12-02 10:34:30",27.77,"2020-12-02 10:01:00",52.8,55.66,"2020-12-02 10:03:30",50.53,"2020-12-02 10:35:00",32.14,32.89,"2020-12-02 10:59:30",31.45,"2020-12-02 10:00:30",30.66,30.94,"2020-12-02 10:58:30",30.41,"2020-12-02 10:01:30",31.19,31.24,"2020-12-02 10:06:30",31.16,"2020-12-02 10:43:30",31.62,31.78,"2020-12-02 10:04:30",31.52,"2020-12-02 10:31:00",31.68,31.79,"2020-12-02 10:03:30",31.61,"2020-12-02 10:42:00",31.46,31.56,"2020-12-02 10:04:00",31.39,"2020-12-02 10:19:30",5.262,5.295,"2020-12-02 10:58:30",5.231,"2020-12-02 10:00:30",6.259,6.27,"2020-12-02 10:53:00",6.241,"2020-12-02 10:08:30",8.47,8.48,"2020-12-02 10:01:00",8.47,"2020-12-02 10:32:00",4.894,4.901,"2020-12-02 10:16:30",4.889,"2020-12-02 10:13:00",4.359,4.367,"2020-12-02 10:00:30",4.352,"2020-12-02 10:53:00",10.42,10.43,"2020-12-02 10:02:00",10.41,"2020-12-02 10:24:00",12.72029,0,1.853,102.8,38.65,141,5.3,"2020-12-02 10:23:00",0,"2020-12-02 10:10:30",2.968,92.3,32.83,150,6.1,"2020-12-02 10:25:00",0,"2020-12-02 10:11:30",2.588,3.222
"2020-12-02 12:00:00",4510,38.4,"2020-12-02 11:18:00",13.16,15.56,"2020-12-02 11:20:00",0.002,"2020-12-02 11:15:30",942,29.22,29.56,"2020-12-02 11:13:30",28.89,"2020-12-02 11:53:00",51.29,53.56,"2020-12-02 11:05:30",50.05,"2020-12-02 11:18:30",33.67,34.29,"2020-12-02 12:00:00",32.92,"2020-12-02 11:00:30",31.19,31.55,"2020-12-02 11:58:30",30.92,"2020-12-02 11:00:30",31.23,31.37,"2020-12-02 11:54:30",31.16,"2020-12-02 11:13:00",31.56,31.59,"2020-12-02 11:06:30",31.5,"2020-12-02 11:15:00",31.64,31.73,"2020-12-02 11:06:30",31.54,"2020-12-02 11:50:30",31.38,31.52,"2020-12-02 11:42:00",31.25,"2020-12-02 11:53:30",5.321,5.351,"2020-12-02 11:55:30",5.287,"2020-12-02 11:02:30",6.278,6.296,"2020-12-02 11:55:00",6.261,"2020-12-02 11:00:30",8.47,8.48,"2020-12-02 11:38:00",8.46,"2020-12-02 11:48:30",4.887,4.893,"2020-12-02 11:03:30",4.883,"2020-12-02 11:46:30",4.353,4.358,"2020-12-02 11:05:30",4.345,"2020-12-02 11:38:30",10.42,10.42,"2020-12-02 11:04:00",10.4,"2020-12-02 11:51:30",8.387755,0,2.003,95.3,28.04,116,4.2,"2020-12-02 11:42:00",0,"2020-12-02 11:34:30",3.463,90,23.28,103,6.8,"2020-12-02 11:02:30",0.6,"2020-12-02 11:44:30",1.717,3.452
"2020-12-02 13:00:00",4511,38.83,"2020-12-02 12:38:30",13.15,15.03,"2020-12-02 12:34:00",0.002,"2020-12-02 12:29:30",942,30.01,30.77,"2020-12-02 12:19:30",29.03,"2020-12-02 12:08:00",49.42,55.74,"2020-12-02 12:04:00",46.95,"2020-12-02 12:20:30",34.61,35.11,"2020-12-02 12:55:00",34.24,"2020-12-02 12:00:30",31.82,32.15,"2020-12-02 12:59:00",31.55,"2020-12-02 12:01:00",31.43,31.6,"2020-12-02 12:55:30",31.29,"2020-12-02 12:04:00",31.55,31.56,"2020-12-02 12:00:30",31.51,"2020-12-02 12:28:00",31.52,31.68,"2020-12-02 12:02:00",31.4,"2020-12-02 12:48:00",31.31,31.44,"2020-12-02 12:01:00",31.21,"2020-12-02 12:29:30",5.367,5.39,"2020-12-02 12:51:30",5.34,"2020-12-02 12:00:30",6.304,6.319,"2020-12-02 12:53:30",6.287,"2020-12-02 12:00:30",8.47,8.48,"2020-12-02 12:45:00",8.46,"2020-12-02 12:01:30",4.882,4.887,"2020-12-02 12:26:00",4.879,"2020-12-02 12:51:30",4.352,4.358,"2020-12-02 12:22:00",4.345,"2020-12-02 12:02:00",10.41,10.42,"2020-12-02 12:01:00",10.4,"2020-12-02 12:51:00",11.33847,0,1.864,104.6,33.06,109,4.9,"2020-12-02 12:34:00",0,"2020-12-02 12:55:00",3.197,93.3,32.67,85,6.9,"2020-12-02 12:16:00",0.4,"2020-12-02 12:56:30",2.352,3.409
"2020-12-02 14:00:00",4512,36.54,"2020-12-02 13:46:30",13.12,14.1,"2020-12-02 13:45:30",0.002,"2020-12-02 13:32:30",941,31.17,32.14,"2020-12-02 13:39:30",30.26,"2020-12-02 13:00:30",45.55,48.94,"2020-12-02 13:01:00",43.16,"2020-12-02 13:35:30",35.72,36.48,"2020-12-02 13:58:00",35.05,"2020-12-02 13:00:30",32.41,32.76,"2020-12-02 13:59:00",32.15,"2020-12-02 13:00:30",31.65,31.81,"2020-12-02 13:53:00",31.52,"2020-12-02 13:01:00",31.56,31.58,"2020-12-02 13:55:00",31.53,"2020-12-02 13:02:00",31.47,31.55,"2020-12-02 13:35:00",31.4,"2020-12-02 13:06:00",31.27,31.36,"2020-12-02 13:02:00",31.21,"2020-12-02 13:09:00",5.417,5.45,"2020-12-02 13:55:30",5.388,"2020-12-02 13:04:30",6.33,6.345,"2020-12-02 13:51:00",6.313,"2020-12-02 13:00:30",8.48,8.49,"2020-12-02 13:34:30",8.47,"2020-12-02 13:02:00",4.881,4.885,"2020-12-02 13:03:00",4.879,"2020-12-02 13:10:30",4.348,4.356,"2020-12-02 13:00:30",4.341,"2020-12-02 13:59:00",10.4,10.41,"2020-12-02 13:01:00",10.39,"2020-12-02 13:30:00",14.59596,0,2.058,102.7,44.44,74,5.2,"2020-12-02 13:24:00",0.3,"2020-12-02 13:30:30",3.452,88.7,29.23,128,6.4,"2020-12-02 13:06:00",0.3,"2020-12-02 13:39:00",3.063,3.104
"2020-12-02 15:00:00",4513,36.09,"2020-12-02 14:10:00",13.34,18.1,"2020-12-02 14:49:30",0.104,"2020-12-02 14:25:00",940,31.02,31.81,"2020-12-02 14:03:30",30.64,"2020-12-02 14:23:30",47.21,48.75,"2020-12-02 14:19:30",45.29,"2020-12-02 14:03:30",37.17,37.81,"2020-12-02 14:58:30",36.44,"2020-12-02 14:00:30",33.09,33.44,"2020-12-02 14:59:30",32.76,"2020-12-02 14:05:00",31.92,32.07,"2020-12-02 14:57:30",31.79,"2020-12-02 14:02:00",31.56,31.61,"2020-12-02 14:52:30",31.5,"2020-12-02 14:04:30",31.47,31.55,"2020-12-02 14:34:00",31.42,"2020-12-02 14:06:30",31.26,31.42,"2020-12-02 14:10:30",31.21,"2020-12-02 14:03:00",5.477,5.507,"2020-12-02 14:55:30",5.441,"2020-12-02 14:04:30",6.358,6.38,"2020-12-02 14:59:30",6.337,"2020-12-02 14:00:30",8.49,8.49,"2020-12-02 14:55:00",8.48,"2020-12-02 14:00:30",4.885,4.889,"2020-12-02 14:48:30",4.881,"2020-12-02 14:00:30",4.344,4.352,"2020-12-02 14:11:00",4.337,"2020-12-02 14:22:30",10.39,10.4,"2020-12-02 14:06:30",10.38,"2020-12-02 14:58:30",11.60281,0,2.492,104,30.14,87,5.7,"2020-12-02 14:14:30",0.5,"2020-12-02 14:59:00",3.907,90.2,23.09,94,6.9,"2020-12-02 14:18:00",0.7,"2020-12-02 14:51:30",2.415,2.551
"2020-12-02 16:00:00",4514,37.57,"2020-12-02 15:01:00",13.35,18.34,"2020-12-02 15:18:00",0.111,"2020-12-02 15:15:30",941,30.52,31.64,"2020-12-02 15:12:30",29.75,"2020-12-02 16:00:00",49.93,54.34,"2020-12-02 16:00:00",45.52,"2020-12-02 15:10:00",37.96,38.06,"2020-12-02 15:45:30",37.81,"2020-12-02 15:01:00",33.83,34.19,"2020-12-02 15:53:00",33.41,"2020-12-02 15:02:30",32.25,32.44,"2020-12-02 15:50:30",32,"2020-12-02 15:00:30",31.69,31.76,"2020-12-02 15:24:00",31.54,"2020-12-02 15:01:00",31.46,31.53,"2020-12-02 15:09:00",31.4,"2020-12-02 15:15:30",31.26,31.4,"2020-12-02 15:39:00",31.21,"2020-12-02 15:11:00",5.52,5.532,"2020-12-02 15:54:00",5.498,"2020-12-02 15:02:30",6.393,6.415,"2020-12-02 15:58:30",6.374,"2020-12-02 15:01:30",8.5,8.5,"2020-12-02 15:37:30",8.49,"2020-12-02 15:09:00",4.887,4.893,"2020-12-02 15:16:30",4.883,"2020-12-02 15:05:00",4.344,4.348,"2020-12-02 15:05:30",4.337,"2020-12-02 15:23:30",10.39,10.4,"2020-12-02 15:23:00",10.37,"2020-12-02 15:39:00",8.152314,0,2.582,102.3,26.81,72,6,"2020-12-02 15:37:30",0.4,"2020-12-02 15:05:00",4.22,100.5,22.97,58,8.1,"2020-12-02 15:25:30",1,"2020-12-02 15:34:00",1.691,1.809
"2020-12-02 17:00:00",4515,39.13,"2020-12-02 16:04:30",13.16,13.32,"2020-12-02 16:59:30",0.002,"2020-12-02 16:35:00",941,28.27,29.73,"2020-12-02 16:00:30",27.27,"2020-12-02 17:00:00",57.86,61.97,"2020-12-02 17:00:00",54.07,"2020-12-02 16:00:30",37.84,38.06,"2020-12-02 16:08:30",37.4,"2020-12-02 16:58:30",34.41,34.63,"2020-12-02 17:00:00",34.1,"2020-12-02 16:01:30",32.63,32.86,"2020-12-02 16:48:30",32.42,"2020-12-02 16:03:00",31.82,31.97,"2020-12-02 16:50:00",31.74,"2020-12-02 16:00:30",31.48,31.57,"2020-12-02 16:45:00",31.42,"2020-12-02 16:16:30",31.27,31.42,"2020-12-02 16:11:30",31.21,"2020-12-02 16:29:30",5.528,5.538,"2020-12-02 16:26:30",5.518,"2020-12-02 16:53:00",6.428,6.45,"2020-12-02 16:54:00",6.409,"2020-12-02 16:00:30",8.51,8.52,"2020-12-02 16:17:00",8.5,"2020-12-02 16:00:30",4.892,4.897,"2020-12-02 16:32:30",4.887,"2020-12-02 16:01:00",4.344,4.35,"2020-12-02 16:35:00",4.337,"2020-12-02 16:04:00",10.38,10.39,"2020-12-02 16:10:00",10.37,"2020-12-02 16:22:00",1.579244,0,2.521,99.4,23.73,107,5.5,"2020-12-02 16:55:30",0.6,"2020-12-02 16:02:00",4.642,93.2,18.82,98,7.6,"2020-12-02 16:14:00",1.7,"2020-12-02 16:22:00",0.333,0.959
"2020-12-02 18:00:00",4516,45.79,"2020-12-02 17:00:30",12.88,0.702,"2020-12-02 18:00:00",0,"2020-12-02 17:42:30",942,26.42,27.31,"2020-12-02 17:00:30",25.63,"2020-12-02 18:00:00",65.37,67.87,"2020-12-02 17:59:00",61.83,"2020-12-02 17:02:30",36.9,37.44,"2020-12-02 17:02:00",36.22,"2020-12-02 17:59:00",34.7,34.78,"2020-12-02 17:14:00",34.59,"2020-12-02 17:03:30",33,33.25,"2020-12-02 17:59:30",32.82,"2020-12-02 17:06:30",32,32.17,"2020-12-02 17:52:30",31.93,"2020-12-02 17:01:00",31.54,31.73,"2020-12-02 17:59:00",31.42,"2020-12-02 17:22:00",31.27,31.36,"2020-12-02 17:50:00",31.21,"2020-12-02 17:06:30",5.501,5.524,"2020-12-02 17:00:30",5.478,"2020-12-02 17:48:30",6.449,6.465,"2020-12-02 17:56:30",6.436,"2020-12-02 17:04:30",8.52,8.53,"2020-12-02 17:48:00",8.51,"2020-12-02 17:00:30",4.899,4.908,"2020-12-02 17:50:00",4.893,"2020-12-02 17:00:30",4.346,4.354,"2020-12-02 17:40:30",4.337,"2020-12-02 17:46:30",10.38,10.39,"2020-12-02 17:06:00",10.37,"2020-12-02 17:39:00",0.1584977,0,2.276,99.3,23.13,125,5.4,"2020-12-02 17:34:00",0.6,"2020-12-02 17:52:30",3.945,97.2,16.79,104,7.7,"2020-12-02 17:06:00",0.4,"2020-12-02 17:49:30",0.041,0.175
"2020-12-02 19:00:00",4517,50.28,"2020-12-02 18:00:30",12.83,0.045,"2020-12-02 18:56:30",0,"2020-12-02 18:00:30",942,25.24,25.68,"2020-12-02 18:00:30",24.96,"2020-12-02 19:00:00",68.6,69.26,"2020-12-02 18:20:30",67.44,"2020-12-02 18:00:30",35.64,36.29,"2020-12-02 18:01:00",35.05,"2020-12-02 18:58:00",34.66,34.78,"2020-12-02 18:28:00",34.47,"2020-12-02 18:57:00",33.27,33.35,"2020-12-02 18:57:30",33.17,"2020-12-02 18:00:30",32.21,32.37,"2020-12-02 18:56:30",32.09,"2020-12-02 18:00:30",31.66,31.75,"2020-12-02 18:25:00",31.56,"2020-12-02 18:10:30",31.27,31.39,"2020-12-02 18:20:00",31.21,"2020-12-02 18:22:30",5.453,5.484,"2020-12-02 18:01:00",5.427,"2020-12-02 18:58:00",6.455,6.462,"2020-12-02 18:09:30",6.447,"2020-12-02 18:19:00",8.53,8.54,"2020-12-02 18:40:00",8.52,"2020-12-02 18:00:30",4.904,4.91,"2020-12-02 18:38:00",4.897,"2020-12-02 18:03:30",4.346,4.352,"2020-12-02 18:48:30",4.341,"2020-12-02 18:03:00",10.38,10.39,"2020-12-02 18:12:00",10.37,"2020-12-02 18:39:30",0.001143024,0,2.105,108.3,23.34,68,5,"2020-12-02 18:18:00",0.6,"2020-12-02 18:56:00",3.375,111.3,18.44,131,7.4,"2020-12-02 18:02:30",1.3,"2020-12-02 18:57:00",0.014,0
"2020-12-02 20:00:00",4518,51.39,"2020-12-02 19:42:00",12.83,0.043,"2020-12-02 19:36:00",0,"2020-12-02 19:00:30",943,24.54,24.96,"2020-12-02 19:00:30",23.96,"2020-12-02 19:53:30",73.07,76.79,"2020-12-02 19:57:30",68.54,"2020-12-02 19:00:30",34.53,35.09,"2020-12-02 19:01:30",34.05,"2020-12-02 19:55:30",34.4,34.58,"2020-12-02 19:08:30",34.11,"2020-12-02 20:00:00",33.44,33.48,"2020-12-02 19:14:00",33.32,"2020-12-02 19:02:30",32.37,32.43,"2020-12-02 19:56:30",32.3,"2020-12-02 19:06:00",31.69,31.83,"2020-12-02 19:57:00",31.61,"2020-12-02 19:00:30",31.28,31.39,"2020-12-02 19:26:00",31.21,"2020-12-02 19:05:30",5.401,5.424,"2020-12-02 19:00:30",5.376,"2020-12-02 19:59:00",6.444,6.456,"2020-12-02 19:02:30",6.433,"2020-12-02 19:55:00",8.53,8.54,"2020-12-02 19:15:00",8.53,"2020-12-02 19:07:30",4.91,4.918,"2020-12-02 19:51:30",4.903,"2020-12-02 19:01:00",4.352,4.358,"2020-12-02 19:17:30",4.345,"2020-12-02 19:12:00",10.38,10.39,"2020-12-02 19:42:00",10.37,"2020-12-02 19:04:00",0.001049411,0,2.116,114,30.1,135,5.1,"2020-12-02 19:04:30",0,"2020-12-02 19:59:30",3.597,116.2,24.19,144,7.4,"2020-12-02 19:19:30",0.8,"2020-12-02 19:15:30",0.009,0
"2020-12-02 21:00:00",4519,51.51,"2020-12-02 20:01:00",12.81,0.043,"2020-12-02 20:05:30",0,"2020-12-02 20:00:30",944,23.58,23.98,"2020-12-02 20:02:00",22.96,"2020-12-02 20:59:30",78.45,81,"2020-12-02 21:00:00",76.03,"2020-12-02 20:02:00",33.61,34.09,"2020-12-02 20:01:30",33.25,"2020-12-02 20:58:00",34.01,34.2,"2020-12-02 20:01:30",33.74,"2020-12-02 21:00:00",33.46,33.48,"2020-12-02 20:00:30",33.37,"2020-12-02 20:14:00",32.5,32.58,"2020-12-02 20:24:30",32.32,"2020-12-02 20:03:30",31.85,31.96,"2020-12-02 20:52:00",31.71,"2020-12-02 20:03:00",31.27,31.36,"2020-12-02 20:28:30",31.21,"2020-12-02 20:01:00",5.36,5.385,"2020-12-02 20:01:30",5.337,"2020-12-02 20:59:30",6.429,6.444,"2020-12-02 20:00:30",6.415,"2020-12-02 20:47:00",8.53,8.54,"2020-12-02 20:32:30",8.53,"2020-12-02 20:53:30",4.915,4.922,"2020-12-02 20:10:30",4.91,"2020-12-02 20:16:00",4.352,4.358,"2020-12-02 20:10:00",4.348,"2020-12-02 20:06:00",10.39,10.4,"2020-12-02 20:59:30",10.38,"2020-12-02 20:03:00",0.0009413031,0,2.185,125.7,26.39,115,6.1,"2020-12-02 20:44:30",0,"2020-12-02 20:14:00",3.402,126,19.6,82,6.4,"2020-12-02 20:41:30",1,"2020-12-02 20:38:30",0.004,0
"2020-12-02 22:00:00",4520,51.67,"2020-12-02 21:00:30",12.79,0.043,"2020-12-02 21:55:30",0,"2020-12-02 21:00:30",944,22.75,23,"2020-12-02 21:00:30",22.41,"2020-12-02 22:00:00",82.6,83.7,"2020-12-02 21:58:30",80.4,"2020-12-02 21:00:30",32.85,33.28,"2020-12-02 21:00:30",32.46,"2020-12-02 21:59:00",33.63,33.82,"2020-12-02 21:01:30",33.32,"2020-12-02 21:59:00",33.34,33.48,"2020-12-02 21:05:00",33.24,"2020-12-02 21:46:00",32.57,32.6,"2020-12-02 21:31:00",32.52,"2020-12-02 21:18:00",31.85,31.92,"2020-12-02 21:09:00",31.82,"2020-12-02 21:02:30",31.31,31.45,"2020-12-02 21:35:30",31.23,"2020-12-02 21:02:30",5.327,5.345,"2020-12-02 21:01:00",5.306,"2020-12-02 21:53:30",6.406,6.427,"2020-12-02 21:01:00",6.395,"2020-12-02 21:47:00",8.53,8.54,"2020-12-02 21:10:00",8.53,"2020-12-02 21:00:30",4.919,4.924,"2020-12-02 21:51:30",4.914,"2020-12-02 21:01:00",4.359,4.365,"2020-12-02 21:21:00",4.352,"2020-12-02 21:02:30",10.39,10.41,"2020-12-02 21:58:30",10.38,"2020-12-02 21:11:00",0.001005995,0,1.903,125.8,29.21,161,5.6,"2020-12-02 21:12:30",0.3,"2020-12-02 21:18:30",3.266,127.7,19.69,128,6.8,"2020-12-02 21:10:30",1,"2020-12-02 21:56:30",-0.003,0
"2020-12-02 23:00:00",4521,52.3,"2020-12-02 22:00:30",12.78,0.043,"2020-12-02 22:04:00",0,"2020-12-02 22:00:30",944,22.31,22.54,"2020-12-02 22:01:30",22.01,"2020-12-02 22:59:30",84.1,84.8,"2020-12-02 22:57:30",82.9,"2020-12-02 22:00:30",32.16,32.54,"2020-12-02 22:00:30",31.85,"2020-12-02 22:48:00",33.23,33.44,"2020-12-02 22:00:30",32.97,"2020-12-02 22:57:00",33.26,33.28,"2020-12-02 22:01:00",33.18,"2020-12-02 22:58:30",32.57,32.63,"2020-12-02 22:43:00",32.52,"2020-12-02 22:08:30",31.89,32,"2020-12-02 22:25:00",31.82,"2020-12-02 22:01:00",31.41,31.55,"2020-12-02 22:39:30",31.26,"2020-12-02 22:16:30",5.295,5.312,"2020-12-02 22:00:30",5.276,"2020-12-02 23:00:00",6.387,6.403,"2020-12-02 22:01:00",6.374,"2020-12-02 22:48:30",8.53,8.53,"2020-12-02 22:01:30",8.52,"2020-12-02 22:50:00",4.923,4.926,"2020-12-02 22:08:30",4.92,"2020-12-02 22:05:00",4.364,4.371,"2020-12-02 22:54:00",4.358,"2020-12-02 22:02:00",10.39,10.41,"2020-12-02 22:16:30",10.38,"2020-12-02 22:10:00",0.001060565,0,1.698,123.9,28.82,86,4.2,"2020-12-02 22:08:00",0.3,"2020-12-02 22:28:00",2.603,125.2,18.78,117,5.3,"2020-12-02 22:08:00",0.7,"2020-12-02 22:13:00",-0.007,0
"2020-12-03 00:00:00",4522,52.86,"2020-12-02 23:01:30",12.77,0.045,"2020-12-02 23:31:00",0,"2020-12-02 23:00:30",943,21.83,21.98,"2020-12-02 23:25:00",21.63,"2020-12-02 23:57:30",85.1,85.7,"2020-12-02 23:36:30",84.2,"2020-12-02 23:00:30",31.47,31.87,"2020-12-02 23:02:00",31.04,"2020-12-02 23:59:00",32.84,33.02,"2020-12-02 23:01:00",32.58,"2020-12-02 23:54:00",33.08,33.24,"2020-12-02 23:00:30",32.92,"2020-12-02 23:58:00",32.57,32.63,"2020-12-02 23:14:00",32.48,"2020-12-02 23:01:30",31.98,32.07,"2020-12-02 23:53:30",31.87,"2020-12-02 23:02:00",31.47,31.56,"2020-12-02 23:06:30",31.36,"2020-12-02 23:15:30",5.265,5.284,"2020-12-02 23:08:00",5.248,"2020-12-02 23:51:30",6.366,6.377,"2020-12-02 23:00:30",6.357,"2020-12-02 23:48:30",8.52,8.53,"2020-12-02 23:03:30",8.52,"2020-12-02 23:06:30",4.922,4.926,"2020-12-02 23:06:30",4.918,"2020-12-02 23:22:00",4.363,4.371,"2020-12-02 23:01:00",4.356,"2020-12-02 23:42:00",10.4,10.41,"2020-12-02 23:10:00",10.39,"2020-12-02 23:32:30",0.001182503,0,1.463,100.7,33.69,107,4.2,"2020-12-02 23:15:30",0,"2020-12-02 23:39:30",2.579,108.1,28.43,116,5.6,"2020-12-02 23:53:00",0.6,"2020-12-02 23:51:30",-0.01,0
"2020-12-03 01:00:00",4523,53.36,"2020-12-03 00:11:30",12.76,0.046,"2020-12-03 00:53:30",0,"2020-12-03 00:00:30",942,21.31,21.69,"2020-12-03 00:02:30",21,"2020-12-03 00:57:00",87.5,91.5,"2020-12-03 00:59:30",84,"2020-12-03 00:01:30",30.83,31.1,"2020-12-03 00:00:30",30.5,"2020-12-03 01:00:00",32.41,32.58,"2020-12-03 00:00:30",32.16,"2020-12-03 00:58:00",32.88,33.07,"2020-12-03 00:00:30",32.78,"2020-12-03 00:56:30",32.56,32.59,"2020-12-03 00:05:00",32.5,"2020-12-03 00:09:30",32.03,32.13,"2020-12-03 00:06:00",31.92,"2020-12-03 00:15:30",31.47,31.58,"2020-12-03 00:14:00",31.42,"2020-12-03 00:03:30",5.235,5.256,"2020-12-03 00:00:30",5.217,"2020-12-03 00:53:30",6.349,6.36,"2020-12-03 00:00:30",6.337,"2020-12-03 00:44:30",8.52,8.53,"2020-12-03 00:01:30",8.51,"2020-12-03 00:51:00",4.919,4.926,"2020-12-03 00:10:30",4.916,"2020-12-03 00:35:00",4.362,4.367,"2020-12-03 00:21:00",4.356,"2020-12-03 00:20:30",10.4,10.41,"2020-12-03 00:59:30",10.39,"2020-12-03 00:08:30",0.001069076,0,1.263,108.4,26.21,95,3.2,"2020-12-03 00:05:30",0,"2020-12-03 00:50:00",2.258,103.7,19.31,105,4.2,"2020-12-03 00:17:00",0.5,"2020-12-03 00:57:30",-0.014,0
"2020-12-03 02:00:00",4524,52.61,"2020-12-03 02:00:00",12.73,0.046,"2020-12-03 01:02:00",0,"2020-12-03 01:00:30",942,21.03,21.2,"2020-12-03 01:09:30",20.89,"2020-12-03 02:00:00",92,92.8,"2020-12-03 01:49:30",90.8,"2020-12-03 01:01:30",30.33,30.56,"2020-12-03 01:01:00",30.12,"2020-12-03 01:59:30",32.02,32.18,"2020-12-03 01:00:30",31.77,"2020-12-03 01:54:00",32.66,32.86,"2020-12-03 01:01:00",32.5,"2020-12-03 01:55:00",32.49,32.58,"2020-12-03 01:02:30",32.34,"2020-12-03 01:52:30",32.04,32.11,"2020-12-03 01:47:00",31.98,"2020-12-03 01:06:00",31.47,31.59,"2020-12-03 01:47:30",31.42,"2020-12-03 01:16:30",5.21,5.228,"2020-12-03 01:00:30",5.19,"2020-12-03 01:58:00",6.328,6.342,"2020-12-03 01:01:00",6.316,"2020-12-03 01:44:30",8.51,8.52,"2020-12-03 01:02:00",8.5,"2020-12-03 01:55:00",4.918,4.922,"2020-12-03 01:10:00",4.912,"2020-12-03 01:39:30",4.363,4.367,"2020-12-03 01:04:00",4.358,"2020-12-03 01:02:30",10.4,10.41,"2020-12-03 01:05:00",10.39,"2020-12-03 01:35:00",0.0006345172,0,1.332,99.2,25.49,107,4,"2020-12-03 01:43:00",0.3,"2020-12-03 01:36:00",2.258,91.4,20.48,133,4.1,"2020-12-03 01:37:30",0.8,"2020-12-03 01:25:30",-0.016,0
"2020-12-03 03:00:00",4525,52.12,"2020-12-03 03:00:00",12.71,0.044,"2020-12-03 02:45:30",0,"2020-12-03 02:00:30",942,21.08,21.28,"2020-12-03 02:40:00",20.76,"2020-12-03 02:09:30",88.6,91.8,"2020-12-03 02:04:30",87.1,"2020-12-03 02:19:00",30,30.19,"2020-12-03 02:01:30",29.84,"2020-12-03 02:46:00",31.64,31.81,"2020-12-03 02:02:00",31.39,"2020-12-03 02:59:30",32.44,32.57,"2020-12-03 02:01:30",32.33,"2020-12-03 02:58:30",32.37,32.48,"2020-12-03 02:00:30",32.3,"2020-12-03 02:20:00",32.03,32.09,"2020-12-03 02:20:00",31.95,"2020-12-03 02:53:30",31.47,31.56,"2020-12-03 02:24:30",31.42,"2020-12-03 02:04:00",5.192,5.204,"2020-12-03 02:05:00",5.179,"2020-12-03 02:55:00",6.31,6.319,"2020-12-03 02:00:30",6.299,"2020-12-03 02:54:00",8.5,8.51,"2020-12-03 02:02:30",8.49,"2020-12-03 02:52:00",4.916,4.922,"2020-12-03 02:00:30",4.91,"2020-12-03 02:55:00",4.363,4.369,"2020-12-03 03:00:00",4.358,"2020-12-03 02:24:30",10.41,10.42,"2020-12-03 02:02:00",10.4,"2020-12-03 02:01:00",0.000508689,0,1.149,97.9,24.67,93,3.3,"2020-12-03 02:01:00",0.3,"2020-12-03 02:29:30",1.897,93.7,21.61,96,4.1,"2020-12-03 02:15:30",0.4,"2020-12-03 02:07:00",-0.015,0
"2020-12-03 04:00:00",4526,51.83,"2020-12-03 03:59:00",12.71,0.043,"2020-12-03 03:16:00",0,"2020-12-03 03:00:30",942,21.38,21.6,"2020-12-03 03:54:30",21.24,"2020-12-03 03:05:30",87.3,89.2,"2020-12-03 03:05:00",85.6,"2020-12-03 03:49:00",29.73,29.93,"2020-12-03 03:08:00",29.48,"2020-12-03 04:00:00",31.32,31.52,"2020-12-03 03:03:00",31.16,"2020-12-03 03:56:00",32.23,32.42,"2020-12-03 03:00:30",32.07,"2020-12-03 03:59:00",32.33,32.37,"2020-12-03 03:02:30",32.17,"2020-12-03 03:54:30",31.98,32.07,"2020-12-03 03:01:00",31.85,"2020-12-03 03:50:00",31.47,31.58,"2020-12-03 03:27:30",31.42,"2020-12-03 03:03:00",5.177,5.187,"2020-12-03 03:20:00",5.168,"2020-12-03 03:46:30",6.294,6.308,"2020-12-03 03:04:00",6.282,"2020-12-03 03:58:00",8.49,8.5,"2020-12-03 03:03:00",8.48,"2020-12-03 03:53:30",4.908,4.914,"2020-12-03 03:01:30",4.903,"2020-12-03 03:31:30",4.362,4.369,"2020-12-03 03:00:30",4.358,"2020-12-03 03:27:30",10.41,10.42,"2020-12-03 03:04:30",10.4,"2020-12-03 03:09:00",0.0003996361,0,1.175,117.2,34.67,115,4.5,"2020-12-03 03:39:30",0,"2020-12-03 03:00:30",1.906,110.5,31,113,4.6,"2020-12-03 03:39:30",0,"2020-12-03 03:23:00",-0.014,0
"2020-12-03 05:00:00",4527,51.65,"2020-12-03 04:25:30",12.68,0.044,"2020-12-03 04:14:00",0,"2020-12-03 04:00:30",942,21.36,21.64,"2020-12-03 04:09:30",21.17,"2020-12-03 04:59:00",87.4,89,"2020-12-03 04:42:00",85.2,"2020-12-03 04:02:00",29.46,29.59,"2020-12-03 04:01:30",29.25,"2020-12-03 04:51:00",31.04,31.19,"2020-12-03 04:02:00",30.94,"2020-12-03 04:58:30",32.01,32.18,"2020-12-03 04:01:00",31.87,"2020-12-03 04:54:30",32.18,32.3,"2020-12-03 04:10:30",32.09,"2020-12-03 04:48:00",31.89,32.05,"2020-12-03 04:02:30",31.82,"2020-12-03 04:00:30",31.47,31.62,"2020-12-03 04:59:00",31.42,"2020-12-03 04:02:30",5.163,5.176,"2020-12-03 04:02:00",5.151,"2020-12-03 04:54:30",6.28,6.29,"2020-12-03 04:21:30",6.267,"2020-12-03 04:58:00",8.49,8.5,"2020-12-03 04:03:00",8.47,"2020-12-03 04:48:30",4.906,4.914,"2020-12-03 04:05:00",4.901,"2020-12-03 04:50:00",4.363,4.369,"2020-12-03 04:03:00",4.354,"2020-12-03 04:07:00",10.41,10.42,"2020-12-03 04:02:30",10.4,"2020-12-03 04:12:30",0.003765698,0,1.284,115.1,34.02,118,2.6,"2020-12-03 04:50:00",0,"2020-12-03 04:17:30",2.188,119.7,19.84,110,4.1,"2020-12-03 04:05:30",0.3,"2020-12-03 04:58:00",-0.013,0
"2020-12-03 06:00:00",4528,51.5,"2020-12-03 06:00:00",12.67,7.615,"2020-12-03 05:00:30",0,"2020-12-03 05:00:30",943,21.47,21.91,"2020-12-03 05:54:00",21.2,"2020-12-03 05:12:00",86.3,88.8,"2020-12-03 05:06:00",83.7,"2020-12-03 06:00:00",29.19,29.36,"2020-12-03 05:02:00",29.04,"2020-12-03 05:31:00",30.77,30.99,"2020-12-03 05:01:00",30.57,"2020-12-03 05:59:00",31.81,31.97,"2020-12-03 05:06:00",31.68,"2020-12-03 05:56:00",32.06,32.17,"2020-12-03 05:00:30",31.93,"2020-12-03 05:57:00",31.85,31.93,"2020-12-03 05:21:00",31.82,"2020-12-03 05:02:30",31.47,31.6,"2020-12-03 05:44:30",31.42,"2020-12-03 05:01:00",5.147,5.16,"2020-12-03 05:00:30",5.132,"2020-12-03 05:59:30",6.267,6.279,"2020-12-03 05:08:30",6.256,"2020-12-03 05:41:30",8.48,8.49,"2020-12-03 05:06:30",8.47,"2020-12-03 05:36:00",4.901,4.906,"2020-12-03 05:12:30",4.895,"2020-12-03 05:30:00",4.361,4.367,"2020-12-03 05:01:00",4.356,"2020-12-03 05:49:00",10.41,10.42,"2020-12-03 05:00:30",10.4,"2020-12-03 05:30:00",0.5968233,0,1.162,114.5,47.53,135,3.4,"2020-12-03 05:46:00",0,"2020-12-03 05:02:00",1.942,119.6,31.33,96,5.9,"2020-12-03 05:46:00",0,"2020-12-03 05:27:30",0.038,0.004
"2020-12-03 07:00:00",4529,48.12,"2020-12-03 07:00:00",12.84,12.97,"2020-12-03 06:00:30",0.002,"2020-12-03 06:21:30",944,22.51,23.2,"2020-12-03 07:00:00",21.94,"2020-12-03 06:00:30",81.6,84.1,"2020-12-03 06:05:00",78.77,"2020-12-03 06:47:00",29.07,29.16,"2020-12-03 06:01:00",28.96,"2020-12-03 06:32:00",30.54,30.66,"2020-12-03 06:28:30",30.36,"2020-12-03 06:58:00",31.62,31.76,"2020-12-03 06:03:00",31.55,"2020-12-03 07:00:00",31.95,31.99,"2020-12-03 06:02:00",31.82,"2020-12-03 06:58:30",31.85,31.94,"2020-12-03 06:36:00",31.82,"2020-12-03 06:01:00",31.47,31.56,"2020-12-03 06:30:00",31.42,"2020-12-03 06:01:00",5.137,5.146,"2020-12-03 06:32:30",5.127,"2020-12-03 06:49:00",6.252,6.267,"2020-12-03 06:00:30",6.241,"2020-12-03 06:45:00",8.47,8.48,"2020-12-03 06:00:30",8.46,"2020-12-03 06:57:30",4.896,4.901,"2020-12-03 06:00:30",4.889,"2020-12-03 06:57:30",4.356,4.362,"2020-12-03 06:04:00",4.35,"2020-12-03 06:47:30",10.41,10.41,"2020-12-03 06:00:30",10.39,"2020-12-03 06:55:30",2.472668,0,1.585,110.6,27.34,86,3.6,"2020-12-03 06:00:30",0.4,"2020-12-03 06:14:30",2.535,107,27.71,113,4.9,"2020-12-03 06:13:00",0.6,"2020-12-03 06:23:00",0.43,0.374
"2020-12-03 08:00:00",4530,42.34,"2020-12-03 07:34:30",13.33,15.95,"2020-12-03 07:05:30",0.212,"2020-12-03 07:20:00",944,24.34,25.23,"2020-12-03 08:00:00",23.2,"2020-12-03 07:01:30",74.96,79.27,"2020-12-03 07:01:00",71.73,"2020-12-03 08:00:00",29.27,29.55,"2020-12-03 07:56:00",29.06,"2020-12-03 07:09:00",30.38,30.46,"2020-12-03 07:00:30",30.23,"2020-12-03 07:54:00",31.46,31.6,"2020-12-03 07:00:30",31.34,"2020-12-03 07:59:30",31.81,31.97,"2020-12-03 07:05:00",31.73,"2020-12-03 07:44:30",31.8,31.9,"2020-12-03 07:01:00",31.67,"2020-12-03 07:57:30",31.47,31.57,"2020-12-03 07:17:00",31.42,"2020-12-03 07:14:30",5.14,5.151,"2020-12-03 07:21:00",5.132,"2020-12-03 07:01:00",6.24,6.253,"2020-12-03 07:00:30",6.227,"2020-12-03 07:51:00",8.46,8.47,"2020-12-03 07:11:30",8.46,"2020-12-03 07:03:30",4.892,4.899,"2020-12-03 07:10:00",4.887,"2020-12-03 07:34:00",4.351,4.356,"2020-12-03 07:07:00",4.345,"2020-12-03 07:37:30",10.4,10.41,"2020-12-03 07:13:00",10.39,"2020-12-03 07:22:00",5.77913,0,2.071,111.4,29.09,91,4,"2020-12-03 07:10:00",0.4,"2020-12-03 07:51:30",3.226,109.4,20.52,110,5.3,"2020-12-03 07:23:30",0.9,"2020-12-03 07:17:00",1.07,1.211
"2020-12-03 09:00:00",4531,40.94,"2020-12-03 09:00:00",13.44,18.53,"2020-12-03 08:06:30",0.196,"2020-12-03 08:36:30",944,26.1,26.99,"2020-12-03 08:45:30",25.33,"2020-12-03 08:00:30",67.21,71.21,"2020-12-03 08:00:30",62.32,"2020-12-03 08:45:30",29.89,30.36,"2020-12-03 08:54:30",29.45,"2020-12-03 08:03:30",30.28,30.45,"2020-12-03 08:11:30",30.19,"2020-12-03 08:29:30",31.26,31.41,"2020-12-03 08:01:30",31.16,"2020-12-03 08:40:00",31.71,31.76,"2020-12-03 08:00:30",31.56,"2020-12-03 08:56:00",31.68,31.81,"2020-12-03 08:08:30",31.61,"2020-12-03 08:12:30",31.46,31.55,"2020-12-03 08:12:00",31.37,"2020-12-03 08:04:30",5.161,5.182,"2020-12-03 09:00:00",5.146,"2020-12-03 08:01:00",6.235,6.244,"2020-12-03 08:28:00",6.227,"2020-12-03 08:39:00",8.46,8.47,"2020-12-03 08:10:30",8.45,"2020-12-03 08:36:30",4.885,4.893,"2020-12-03 08:31:00",4.879,"2020-12-03 08:38:00",4.351,4.356,"2020-12-03 08:07:30",4.343,"2020-12-03 08:52:00",10.4,10.41,"2020-12-03 08:08:00",10.39,"2020-12-03 08:41:00",7.32349,0,1.875,93.3,29.65,112,4.6,"2020-12-03 08:31:30",0,"2020-12-03 08:05:00",3.097,81.2,27.89,119,6.4,"2020-12-03 08:31:30",0.7,"2020-12-03 08:58:30",1.419,2.036
"2020-12-03 10:00:00",4532,38.09,"2020-12-03 10:00:00",13.42,18.8,"2020-12-03 09:28:30",0.124,"2020-12-03 09:48:30",943,27.84,29.23,"2020-12-03 09:59:00",26.56,"2020-12-03 09:06:30",60.17,65.35,"2020-12-03 09:06:00",54.29,"2020-12-03 09:59:30",30.88,31.47,"2020-12-03 10:00:00",30.26,"2020-12-03 09:01:00",30.41,30.59,"2020-12-03 09:58:30",30.26,"2020-12-03 09:00:30",31.18,31.2,"2020-12-03 09:22:30",31.16,"2020-12-03 09:35:30",31.56,31.64,"2020-12-03 09:02:00",31.51,"2020-12-03 09:57:30",31.64,31.71,"2020-12-03 09:06:30",31.58,"2020-12-03 09:43:30",31.44,31.54,"2020-12-03 09:06:00",31.31,"2020-12-03 09:46:30",5.198,5.228,"2020-12-03 09:59:30",5.176,"2020-12-03 09:05:00",6.233,6.241,"2020-12-03 09:45:30",6.224,"2020-12-03 09:14:30",8.45,8.46,"2020-12-03 09:00:30",8.44,"2020-12-03 10:00:00",4.881,4.887,"2020-12-03 09:01:30",4.875,"2020-12-03 10:00:00",4.345,4.352,"2020-12-03 09:01:30",4.337,"2020-12-03 09:47:30",10.39,10.4,"2020-12-03 09:03:00",10.38,"2020-12-03 09:47:30",10.70013,0,2.012,98.5,32.77,136,5,"2020-12-03 09:54:00",0.4,"2020-12-03 09:24:00",3.186,85.9,22.72,118,6.4,"2020-12-03 09:23:30",0.6,"2020-12-03 09:09:00",2.134,2.723
"2020-12-03 11:00:00",4533,36.01,"2020-12-03 10:34:00",13.16,16.5,"2020-12-03 10:28:30",0.002,"2020-12-03 10:16:30",942,29.98,31.71,"2020-12-03 11:00:00",29.01,"2020-12-03 10:09:00",51.22,55.53,"2020-12-03 10:10:30",45.18,"2020-12-03 10:59:30",32.62,33.76,"2020-12-03 11:00:00",31.5,"2020-12-03 10:00:30",30.7,31.01,"2020-12-03 10:57:30",30.53,"2020-12-03 10:01:00",31.17,31.2,"2020-12-03 10:08:30",31.11,"2020-12-03 10:03:30",31.54,31.56,"2020-12-03 10:00:30",31.43,"2020-12-03 10:54:30",31.58,31.71,"2020-12-03 10:20:30",31.46,"2020-12-03 10:57:30",31.35,31.48,"2020-12-03 10:13:30",31.23,"2020-12-03 10:55:00",5.257,5.298,"2020-12-03 10:57:30",5.22,"2020-12-03 10:02:00",6.244,6.253,"2020-12-03 10:30:30",6.227,"2020-12-03 10:04:00",8.44,8.45,"2020-12-03 10:08:00",8.44,"2020-12-03 10:33:00",4.872,4.877,"2020-12-03 10:01:00",4.867,"2020-12-03 10:51:30",4.341,4.348,"2020-12-03 10:11:00",4.333,"2020-12-03 10:30:30",10.38,10.4,"2020-12-03 10:08:30",10.37,"2020-12-03 10:04:00",16.95711,0,2.175,97.1,35.65,128,4.9,"2020-12-03 10:43:30",0.3,"2020-12-03 10:26:30",3.388,84.3,24.74,135,7,"2020-12-03 10:20:30",0,"2020-12-03 10:15:00",3.482,3.21
"2020-12-03 12:00:00",4534,36.13,"2020-12-03 11:10:30",13.35,18.07,"2020-12-03 11:03:00",0.09,"2020-12-03 11:06:00",942,31.37,32.14,"2020-12-03 11:50:00",30.12,"2020-12-03 11:10:00",45.89,50.05,"2020-12-03 11:05:30",43.73,"2020-12-03 11:14:00",34.93,36.09,"2020-12-03 11:58:30",33.73,"2020-12-03 11:00:30",31.33,31.77,"2020-12-03 11:58:30",30.97,"2020-12-03 11:01:00",31.19,31.26,"2020-12-03 11:59:00",31.16,"2020-12-03 11:01:30",31.44,31.56,"2020-12-03 11:02:30",31.34,"2020-12-03 11:43:30",31.45,31.59,"2020-12-03 11:15:00",31.4,"2020-12-03 11:04:00",31.28,31.41,"2020-12-03 11:16:00",31.21,"2020-12-03 11:24:30",5.342,5.393,"2020-12-03 11:59:30",5.292,"2020-12-03 11:01:30",6.266,6.284,"2020-12-03 11:53:30",6.25,"2020-12-03 11:00:30",8.45,8.46,"2020-12-03 11:56:30",8.44,"2020-12-03 11:00:30",4.871,4.875,"2020-12-03 11:14:30",4.867,"2020-12-03 11:08:30",4.339,4.343,"2020-12-03 11:01:30",4.333,"2020-12-03 11:47:30",10.38,10.39,"2020-12-03 11:02:00",10.37,"2020-12-03 11:46:30",18.66869,0,2.462,102.4,34.33,105,5.2,"2020-12-03 11:44:30",0,"2020-12-03 11:10:30",3.878,94.8,31.29,117,7.7,"2020-12-03 11:18:00",0.7,"2020-12-03 11:22:30",3.885,3.446
"2020-12-03 13:00:00",4535,35.48,"2020-12-03 13:00:00",13.31,17.95,"2020-12-03 12:05:00",0.094,"2020-12-03 12:54:30",941,32.48,33.45,"2020-12-03 12:51:30",31.66,"2020-12-03 12:06:30",40.81,44.88,"2020-12-03 12:07:30",37.02,"2020-12-03 12:52:30",37.4,38.62,"2020-12-03 12:59:30",36.05,"2020-12-03 12:01:00",32.26,32.78,"2020-12-03 12:55:30",31.77,"2020-12-03 12:00:30",31.43,31.6,"2020-12-03 12:47:00",31.21,"2020-12-03 12:01:30",31.4,31.51,"2020-12-03 12:50:30",31.34,"2020-12-03 12:07:00",31.46,31.55,"2020-12-03 12:31:00",31.4,"2020-12-03 12:04:30",31.26,31.35,"2020-12-03 12:41:30",31.21,"2020-12-03 12:04:30",5.446,5.498,"2020-12-03 12:59:00",5.388,"2020-12-03 12:02:00",6.303,6.325,"2020-12-03 12:52:00",6.279,"2020-12-03 12:01:00",8.45,8.46,"2020-12-03 12:02:00",8.44,"2020-12-03 12:08:00",4.868,4.873,"2020-12-03 12:08:00",4.862,"2020-12-03 12:35:30",4.331,4.337,"2020-12-03 12:06:00",4.322,"2020-12-03 12:32:30",10.37,10.38,"2020-12-03 12:01:00",10.35,"2020-12-03 12:55:30",17.27975,0,2.322,114.1,31.93,93,4.7,"2020-12-03 12:22:00",0.3,"2020-12-03 12:59:30",3.506,106.4,25.28,66,7.3,"2020-12-03 12:04:00",0.6,"2020-12-03 12:28:00",3.668,3.418
"2020-12-03 14:00:00",4536,35.49,"2020-12-03 13:00:30",13.32,18.82,"2020-12-03 13:16:00",0.11,"2020-12-03 13:00:30",940,30.91,32.19,"2020-12-03 13:00:30",30.28,"2020-12-03 13:51:00",46.55,48.42,"2020-12-03 13:39:30",39.64,"2020-12-03 13:00:30",39.07,39.25,"2020-12-03 13:29:00",38.6,"2020-12-03 13:01:00",33.42,33.97,"2020-12-03 13:58:30",32.81,"2020-12-03 13:02:00",31.77,32.02,"2020-12-03 13:51:30",31.58,"2020-12-03 13:10:00",31.5,31.56,"2020-12-03 13:27:00",31.36,"2020-12-03 13:06:30",31.45,31.53,"2020-12-03 13:27:30",31.4,"2020-12-03 13:04:30",31.26,31.34,"2020-12-03 13:00:30",31.21,"2020-12-03 13:02:30",5.53,5.552,"2020-12-03 13:48:00",5.498,"2020-12-03 13:00:30",6.352,6.386,"2020-12-03 13:54:00",6.319,"2020-12-03 13:03:00",8.46,8.47,"2020-12-03 13:51:00",8.45,"2020-12-03 13:01:00",4.865,4.871,"2020-12-03 13:21:00",4.86,"2020-12-03 13:23:30",4.328,4.333,"2020-12-03 13:01:00",4.322,"2020-12-03 13:54:00",10.36,10.37,"2020-12-03 13:01:00",10.35,"2020-12-03 13:39:30",4.122838,0,2.286,100.7,27.98,122,5.4,"2020-12-03 13:47:00",0,"2020-12-03 13:59:00",3.798,95.5,18.18,84,7.7,"2020-12-03 13:26:00",0.8,"2020-12-03 13:41:00",0.88,3.103
"2020-12-03 15:00:00",4537,42.37,"2020-12-03 14:03:30",13.38,17.86,"2020-12-03 14:39:00",0.126,"2020-12-03 14:16:30",941,29.53,30.58,"2020-12-03 14:00:30",27.25,"2020-12-03 15:00:00",51.72,65.11,"2020-12-03 15:00:00",46.2,"2020-12-03 14:32:30",38.65,39.05,"2020-12-03 14:08:30",38.22,"2020-12-03 14:55:30",34.35,34.63,"2020-12-03 14:59:30",33.97,"2020-12-03 14:00:30",32.26,32.49,"2020-12-03 14:57:30",32.02,"2020-12-03 14:00:30",31.58,31.69,"2020-12-03 14:52:30",31.53,"2020-12-03 14:13:30",31.45,31.53,"2020-12-03 14:04:00",31.37,"2020-12-03 14:50:30",31.26,31.36,"2020-12-03 14:37:00",31.21,"2020-12-03 14:03:00",5.542,5.55,"2020-12-03 14:10:30",5.53,"2020-12-03 14:53:30",6.403,6.43,"2020-12-03 14:53:30",6.377,"2020-12-03 14:05:30",8.48,8.5,"2020-12-03 15:00:00",8.47,"2020-12-03 14:00:30",4.871,4.879,"2020-12-03 14:55:30",4.864,"2020-12-03 14:00:30",4.326,4.331,"2020-12-03 14:01:00",4.32,"2020-12-03 14:18:00",10.35,10.36,"2020-12-03 14:02:00",10.34,"2020-12-03 14:21:00",3.011014,0,2.239,109.3,32.92,130,5.4,"2020-12-03 14:45:00",0,"2020-12-03 14:14:30",3.959,109.8,33.46,191,8.8,"2020-12-03 14:41:30",1.5,"2020-12-03 14:06:00",0.632,2.554
"2020-12-03 16:00:00",4538,45.53,"2020-12-03 15:00:30",13.26,13.43,"2020-12-03 15:43:30",0.002,"2020-12-03 15:42:30",941,26.67,27.12,"2020-12-03 15:00:30",26.3,"2020-12-03 15:36:00",64.33,66.8,"2020-12-03 15:13:30",60.79,"2020-12-03 15:57:30",37.68,38.22,"2020-12-03 15:00:30",37.11,"2020-12-03 16:00:00",34.8,35,"2020-12-03 15:38:00",34.57,"2020-12-03 15:00:30",32.77,33.04,"2020-12-03 15:57:30",32.44,"2020-12-03 15:02:00",31.79,31.97,"2020-12-03 15:59:00",31.61,"2020-12-03 15:01:00",31.45,31.53,"2020-12-03 15:01:00",31.4,"2020-12-03 15:11:30",31.26,31.36,"2020-12-03 15:36:00",31.18,"2020-12-03 15:48:30",5.516,5.532,"2020-12-03 15:00:30",5.492,"2020-12-03 15:58:30",6.434,6.444,"2020-12-03 15:34:30",6.418,"2020-12-03 15:02:30",8.5,8.51,"2020-12-03 15:56:30",8.49,"2020-12-03 15:06:30",4.877,4.885,"2020-12-03 15:44:30",4.871,"2020-12-03 15:01:30",4.329,4.335,"2020-12-03 15:56:30",4.322,"2020-12-03 15:11:00",10.35,10.35,"2020-12-03 15:01:00",10.34,"2020-12-03 15:09:30",1.66606,0,2.183,133.4,41.52,100,4.9,"2020-12-03 15:15:30",0,"2020-12-03 15:04:00",3.686,139.7,36.1,109,7.4,"2020-12-03 15:21:00",0.4,"2020-12-03 15:11:00",0.332,1.809
"2020-12-03 17:00:00",4539,48.01,"2020-12-03 17:00:00",13.24,13.41,"2020-12-03 16:59:30",0.002,"2020-12-03 16:45:00",941,27.12,27.64,"2020-12-03 16:15:30",26.67,"2020-12-03 17:00:00",60.38,62.59,"2020-12-03 16:55:30",57.32,"2020-12-03 16:16:00",36.63,37.12,"2020-12-03 16:01:00",36.18,"2020-12-03 16:56:00",34.88,34.96,"2020-12-03 16:31:00",34.8,"2020-12-03 16:59:30",33.17,33.28,"2020-12-03 16:34:00",32.96,"2020-12-03 16:00:30",32.01,32.17,"2020-12-03 16:53:00",31.89,"2020-12-03 16:01:30",31.47,31.62,"2020-12-03 16:56:00",31.4,"2020-12-03 16:00:30",31.26,31.36,"2020-12-03 16:59:00",31.2,"2020-12-03 16:39:30",5.475,5.501,"2020-12-03 16:01:00",5.447,"2020-12-03 16:59:00",6.444,6.456,"2020-12-03 16:38:30",6.436,"2020-12-03 16:03:00",8.51,8.52,"2020-12-03 16:59:30",8.5,"2020-12-03 16:01:30",4.886,4.893,"2020-12-03 16:38:00",4.879,"2020-12-03 16:00:30",4.333,4.339,"2020-12-03 16:26:30",4.329,"2020-12-03 16:00:30",10.34,10.35,"2020-12-03 16:50:30",10.33,"2020-12-03 16:10:30",1.653157,0,2.713,99.6,27.63,121,5.7,"2020-12-03 16:34:30",0.5,"2020-12-03 16:59:00",4.872,98.4,18.95,115,8.1,"2020-12-03 16:17:00",0.9,"2020-12-03 16:23:30",0.339,0.965
"2020-12-03 18:00:00",4540,47.52,"2020-12-03 17:06:30",12.9,0.723,"2020-12-03 18:00:00",0,"2020-12-03 17:39:30",942,25.9,26.65,"2020-12-03 17:01:00",25.47,"2020-12-03 17:59:30",66.52,71.02,"2020-12-03 17:59:30",62.02,"2020-12-03 17:01:00",35.71,36.25,"2020-12-03 17:01:00",35.22,"2020-12-03 17:59:00",34.73,34.96,"2020-12-03 17:05:30",34.58,"2020-12-03 17:53:00",33.38,33.48,"2020-12-03 17:29:00",33.22,"2020-12-03 17:05:00",32.24,32.37,"2020-12-03 17:39:30",32.13,"2020-12-03 17:05:00",31.62,31.73,"2020-12-03 17:35:30",31.5,"2020-12-03 17:11:00",31.27,31.35,"2020-12-03 17:36:00",31.2,"2020-12-03 17:25:00",5.436,5.458,"2020-12-03 17:02:00",5.413,"2020-12-03 17:58:00",6.447,6.456,"2020-12-03 17:17:30",6.436,"2020-12-03 17:11:00",8.52,8.53,"2020-12-03 17:14:30",8.51,"2020-12-03 17:39:30",4.893,4.897,"2020-12-03 17:26:30",4.887,"2020-12-03 17:00:30",4.334,4.339,"2020-12-03 17:09:30",4.326,"2020-12-03 17:23:30",10.34,10.35,"2020-12-03 17:08:30",10.33,"2020-12-03 17:37:00",0.1395309,0,2.014,97,24.3,99,4.9,"2020-12-03 17:11:00",0.6,"2020-12-03 17:18:30",3.571,93.4,20.99,61,8.1,"2020-12-03 17:06:30",0.5,"2020-12-03 17:35:30",0.038,0.178
"2020-12-03 19:00:00",4541,49.89,"2020-12-03 18:00:30",12.85,0.045,"2020-12-03 18:58:30",0,"2020-12-03 18:00:30",942,24.95,25.48,"2020-12-03 18:01:00",24.44,"2020-12-03 19:00:00",75.11,78.56,"2020-12-03 18:43:30",70.43,"2020-12-03 18:00:30",34.77,35.29,"2020-12-03 18:01:30",34.24,"2020-12-03 18:58:30",34.48,34.64,"2020-12-03 18:01:00",34.27,"2020-12-03 18:52:00",33.47,33.52,"2020-12-03 18:29:30",33.41,"2020-12-03 18:39:00",32.38,32.54,"2020-12-03 18:56:30",32.3,"2020-12-03 18:26:30",31.68,31.89,"2020-12-03 19:00:00",31.61,"2020-12-03 18:01:30",31.28,31.42,"2020-12-03 18:13:30",31.21,"2020-12-03 18:22:30",5.394,5.424,"2020-12-03 18:06:00",5.376,"2020-12-03 18:43:00",6.437,6.45,"2020-12-03 18:04:00",6.424,"2020-12-03 18:40:00",8.52,8.53,"2020-12-03 18:33:00",8.52,"2020-12-03 18:01:00",4.902,4.908,"2020-12-03 18:29:30",4.893,"2020-12-03 18:00:30",4.34,4.345,"2020-12-03 18:30:00",4.335,"2020-12-03 18:01:00",10.35,10.36,"2020-12-03 18:45:30",10.33,"2020-12-03 18:50:30",0.0009288458,0,2.212,96.7,21.44,103,5.2,"2020-12-03 18:53:30",0.7,"2020-12-03 18:42:00",3.754,94.7,17.04,130,7.3,"2020-12-03 18:58:30",1.3,"2020-12-03 18:13:30",0.011,0
"2020-12-03 20:00:00",4542,50.8,"2020-12-03 19:07:30",12.81,0.043,"2020-12-03 19:52:00",0,"2020-12-03 19:00:30",944,23.88,24.44,"2020-12-03 19:00:30",23.53,"2020-12-03 19:45:00",75.74,79.36,"2020-12-03 19:55:30",72.51,"2020-12-03 19:04:00",33.9,34.29,"2020-12-03 19:00:30",33.48,"2020-12-03 19:53:00",34.18,34.4,"2020-12-03 19:11:00",33.92,"2020-12-03 19:58:00",33.49,33.6,"2020-12-03 19:09:00",33.37,"2020-12-03 19:47:30",32.54,32.59,"2020-12-03 19:59:30",32.4,"2020-12-03 19:04:00",31.83,31.9,"2020-12-03 19:41:30",31.73,"2020-12-03 19:09:00",31.25,31.34,"2020-12-03 19:54:00",31.21,"2020-12-03 19:09:00",5.356,5.379,"2020-12-03 19:01:00",5.337,"2020-12-03 19:50:00",6.422,6.436,"2020-12-03 19:01:30",6.406,"2020-12-03 19:47:00",8.52,8.53,"2020-12-03 19:19:00",8.51,"2020-12-03 19:25:30",4.906,4.912,"2020-12-03 19:57:00",4.899,"2020-12-03 19:03:30",4.341,4.348,"2020-12-03 19:54:30",4.335,"2020-12-03 19:06:00",10.36,10.37,"2020-12-03 19:57:00",10.34,"2020-12-03 19:04:00",0.001003922,0,2.484,107.8,23.65,95,6.1,"2020-12-03 19:03:30",0.9,"2020-12-03 19:05:30",3.986,103.7,17.94,123,7.4,"2020-12-03 19:08:30",0.6,"2020-12-03 19:29:00",0.012,0
"2020-12-03 21:00:00",4543,51.54,"2020-12-03 20:59:30",12.81,0.043,"2020-12-03 20:35:30",0,"2020-12-03 20:00:30",944,23.64,23.73,"2020-12-03 20:14:00",23.49,"2020-12-03 20:51:00",81.1,82.7,"2020-12-03 20:50:00",78.7,"2020-12-03 20:01:30",33.11,33.48,"2020-12-03 20:00:30",32.67,"2020-12-03 20:59:00",33.81,34.02,"2020-12-03 20:02:00",33.6,"2020-12-03 20:57:00",33.46,33.51,"2020-12-03 20:09:00",33.39,"2020-12-03 20:29:00",32.6,32.73,"2020-12-03 20:43:00",32.5,"2020-12-03 20:13:00",31.85,31.94,"2020-12-03 20:36:00",31.82,"2020-12-03 20:00:30",31.3,31.43,"2020-12-03 20:53:30",31.21,"2020-12-03 20:05:00",5.323,5.337,"2020-12-03 20:00:30",5.306,"2020-12-03 20:57:00",6.405,6.421,"2020-12-03 20:01:00",6.389,"2020-12-03 20:50:00",8.52,8.53,"2020-12-03 20:02:30",8.52,"2020-12-03 20:53:00",4.911,4.916,"2020-12-03 20:30:30",4.906,"2020-12-03 20:41:30",4.348,4.354,"2020-12-03 20:38:30",4.339,"2020-12-03 20:07:00",10.36,10.37,"2020-12-03 20:43:00",10.35,"2020-12-03 20:04:00",0.0008644882,0,2.221,102.7,23.48,76,4.5,"2020-12-03 20:06:00",0.9,"2020-12-03 20:35:00",3.548,101.6,15.93,111,6.8,"2020-12-03 20:48:30",1.2,"2020-12-03 20:18:00",0.004,0
"2020-12-03 22:00:00",4544,51.05,"2020-12-03 21:58:30",12.8,0.043,"2020-12-03 21:08:30",0,"2020-12-03 21:00:30",944,23.56,23.67,"2020-12-03 21:10:30",23.5,"2020-12-03 21:52:30",82.9,83.8,"2020-12-03 21:36:00",81.6,"2020-12-03 21:01:00",32.47,32.72,"2020-12-03 21:02:00",32.23,"2020-12-03 21:56:00",33.45,33.67,"2020-12-03 21:01:00",33.21,"2020-12-03 21:59:30",33.35,33.48,"2020-12-03 21:00:30",33.2,"2020-12-03 21:56:30",32.69,32.78,"2020-12-03 21:02:30",32.57,"2020-12-03 21:10:30",31.94,32.09,"2020-12-03 21:52:00",31.82,"2020-12-03 21:01:30",31.4,31.55,"2020-12-03 21:14:30",31.24,"2020-12-03 21:03:30",5.294,5.315,"2020-12-03 21:01:00",5.276,"2020-12-03 22:00:00",6.384,6.401,"2020-12-03 21:05:30",6.371,"2020-12-03 21:49:30",8.52,8.53,"2020-12-03 21:32:00",8.51,"2020-12-03 21:05:00",4.911,4.918,"2020-12-03 21:03:30",4.906,"2020-12-03 21:15:00",4.35,4.356,"2020-12-03 21:23:30",4.345,"2020-12-03 21:17:30",10.36,10.37,"2020-12-03 21:40:30",10.35,"2020-12-03 21:13:00",0.0006877176,0,2.147,103.5,22.72,97,4.3,"2020-12-03 21:11:00",0,"2020-12-03 21:18:30",3.725,104.1,18.39,79,6.5,"2020-12-03 21:56:30",1,"2020-12-03 21:33:00",0.002,0
"2020-12-03 23:00:00",4545,50.92,"2020-12-03 22:33:30",12.79,0.043,"2020-12-03 22:02:30",0,"2020-12-03 22:00:30",944,23.37,23.55,"2020-12-03 22:11:00",23.19,"2020-12-03 22:53:00",82.8,83.7,"2020-12-03 22:51:00",81.7,"2020-12-03 22:03:30",31.98,32.26,"2020-12-03 22:00:30",31.8,"2020-12-03 23:00:00",33.08,33.31,"2020-12-03 22:00:30",32.93,"2020-12-03 23:00:00",33.24,33.28,"2020-12-03 22:00:30",33.13,"2020-12-03 22:51:00",32.69,32.78,"2020-12-03 22:03:30",32.59,"2020-12-03 22:52:30",32.04,32.11,"2020-12-03 22:31:00",31.95,"2020-12-03 22:19:00",31.45,31.54,"2020-12-03 22:33:00",31.36,"2020-12-03 22:20:30",5.269,5.284,"2020-12-03 22:07:30",5.253,"2020-12-03 22:56:00",6.366,6.38,"2020-12-03 22:01:00",6.354,"2020-12-03 22:49:30",8.51,8.52,"2020-12-03 22:02:00",8.5,"2020-12-03 22:42:30",4.912,4.918,"2020-12-03 22:04:00",4.906,"2020-12-03 22:46:00",4.351,4.356,"2020-12-03 22:47:00",4.345,"2020-12-03 22:22:30",10.37,10.37,"2020-12-03 22:04:00",10.36,"2020-12-03 22:14:30",0.0005771274,0,1.79,101.1,24.03,142,4.1,"2020-12-03 22:06:00",0.5,"2020-12-03 22:56:00",3.083,96.8,19.07,112,6.1,"2020-12-03 22:42:00",1.1,"2020-12-03 22:58:30",-0.002,0
"2020-12-04 00:00:00",4546,51.03,"2020-12-03 23:01:30",12.75,0.043,"2020-12-03 23:04:00",0,"2020-12-03 23:00:30",944,23,23.27,"2020-12-03 23:11:00",22.68,"2020-12-04 00:00:00",84,85.5,"2020-12-03 23:59:30",82.7,"2020-12-03 23:01:00",31.54,31.83,"2020-12-03 23:00:30",31.29,"2020-12-04 00:00:00",32.71,32.98,"2020-12-03 23:01:00",32.56,"2020-12-03 23:46:30",33.06,33.2,"2020-12-03 23:04:30",32.94,"2020-12-03 23:55:00",32.63,32.76,"2020-12-03 23:41:30",32.55,"2020-12-03 23:55:00",32.05,32.13,"2020-12-03 23:51:30",32.03,"2020-12-03 23:00:30",31.46,31.55,"2020-12-03 23:12:30",31.42,"2020-12-03 23:04:30",5.25,5.262,"2020-12-03 23:03:30",5.234,"2020-12-03 23:55:00",6.35,6.363,"2020-12-03 23:01:30",6.337,"2020-12-04 00:00:00",8.5,8.52,"2020-12-03 23:01:00",8.5,"2020-12-03 23:55:30",4.914,4.92,"2020-12-03 23:10:00",4.906,"2020-12-03 23:24:30",4.354,4.358,"2020-12-03 23:39:30",4.35,"2020-12-03 23:00:30",10.37,10.38,"2020-12-03 23:14:00",10.36,"2020-12-03 23:16:00",0.0005953547,0,1.696,94.4,23.97,64,3.9,"2020-12-03 23:51:30",0.3,"2020-12-03 23:10:30",3.073,87.5,15.85,99,5.7,"2020-12-03 23:50:30",1.2,"2020-12-03 23:25:00",-0.004,0
"2020-12-04 01:00:00",4547,51.14,"2020-12-04 00:03:00",12.74,0.045,"2020-12-04 00:04:00",0,"2020-12-04 00:00:30",943,22.25,22.68,"2020-12-04 00:00:30",21.76,"2020-12-04 01:00:00",87.5,89.3,"2020-12-04 01:00:00",84.9,"2020-12-04 00:00:30",31.11,31.37,"2020-12-04 00:01:00",30.84,"2020-12-04 01:00:00",32.4,32.58,"2020-12-04 00:00:30",32.18,"2020-12-04 00:57:00",32.87,33.04,"2020-12-04 00:04:00",32.8,"2020-12-04 00:52:30",32.57,32.61,"2020-12-04 00:06:00",32.52,"2020-12-04 00:10:30",32.05,32.11,"2020-12-04 00:31:30",32.03,"2020-12-04 00:00:30",31.47,31.56,"2020-12-04 00:48:00",31.42,"2020-12-04 00:01:30",5.231,5.245,"2020-12-04 00:01:30",5.212,"2020-12-04 01:00:00",6.333,6.342,"2020-12-04 00:11:30",6.325,"2020-12-04 00:41:00",8.5,8.51,"2020-12-04 00:12:00",8.49,"2020-12-04 00:47:30",4.912,4.918,"2020-12-04 00:29:00",4.908,"2020-12-04 00:48:00",4.355,4.358,"2020-12-04 00:04:30",4.35,"2020-12-04 00:53:30",10.38,10.38,"2020-12-04 00:12:00",10.37,"2020-12-04 00:58:00",0.0007457125,0,1.618,99.2,24,129,4.3,"2020-12-04 00:02:30",0.4,"2020-12-04 00:48:30",2.768,97.7,18.63,107,5.9,"2020-12-04 00:13:30",0.6,"2020-12-04 00:38:30",-0.008,0
"2020-12-04 02:00:00",4548,52.15,"2020-12-04 01:00:30",12.76,0.045,"2020-12-04 01:58:00",0,"2020-12-04 01:00:30",943,21.88,21.97,"2020-12-04 01:56:00",21.79,"2020-12-04 01:49:30",90.1,90.9,"2020-12-04 01:49:30",88.8,"2020-12-04 01:00:30",30.66,30.91,"2020-12-04 01:10:00",30.4,"2020-12-04 01:58:00",32.08,32.2,"2020-12-04 01:02:30",31.95,"2020-12-04 01:49:00",32.69,32.86,"2020-12-04 01:00:30",32.58,"2020-12-04 01:55:30",32.54,32.58,"2020-12-04 01:00:30",32.41,"2020-12-04 01:56:00",32.06,32.13,"2020-12-04 01:32:30",32.03,"2020-12-04 01:01:00",31.51,31.65,"2020-12-04 01:52:00",31.42,"2020-12-04 01:33:00",5.21,5.223,"2020-12-04 01:00:30",5.195,"2020-12-04 01:57:30",6.318,6.331,"2020-12-04 01:00:30",6.305,"2020-12-04 01:58:00",8.49,8.5,"2020-12-04 01:08:00",8.49,"2020-12-04 01:53:30",4.907,4.912,"2020-12-04 01:03:00",4.903,"2020-12-04 01:36:00",4.356,4.36,"2020-12-04 01:09:30",4.352,"2020-12-04 01:06:30",10.38,10.39,"2020-12-04 01:11:30",10.37,"2020-12-04 01:10:00",0.000803274,0,1.356,98.9,24.45,155,3.4,"2020-12-04 01:19:00",0,"2020-12-04 01:02:30",2.336,96.5,18.21,45,4.6,"2020-12-04 01:19:00",0.8,"2020-12-04 01:13:30",-0.012,0
"2020-12-04 03:00:00",4549,51.89,"2020-12-04 02:59:30",12.74,0.045,"2020-12-04 03:00:00",0,"2020-12-04 02:00:30",943,22.06,22.23,"2020-12-04 02:41:30",21.8,"2020-12-04 02:09:00",87.5,90.8,"2020-12-04 02:05:00",85.8,"2020-12-04 02:46:30",30.27,30.49,"2020-12-04 02:02:30",30.06,"2020-12-04 02:57:00",31.77,31.98,"2020-12-04 02:01:00",31.57,"2020-12-04 02:52:00",32.47,32.65,"2020-12-04 02:05:30",32.36,"2020-12-04 02:34:30",32.4,32.53,"2020-12-04 02:13:30",32.3,"2020-12-04 02:39:30",32.04,32.11,"2020-12-04 02:34:30",32.03,"2020-12-04 02:36:00",31.55,31.66,"2020-12-04 02:56:30",31.44,"2020-12-04 02:23:30",5.191,5.204,"2020-12-04 02:01:30",5.179,"2020-12-04 02:38:00",6.303,6.313,"2020-12-04 02:04:30",6.293,"2020-12-04 02:42:30",8.49,8.5,"2020-12-04 02:08:30",8.48,"2020-12-04 02:56:30",4.907,4.914,"2020-12-04 02:09:00",4.901,"2020-12-04 02:09:30",4.355,4.358,"2020-12-04 02:02:30",4.352,"2020-12-04 02:03:00",10.38,10.39,"2020-12-04 02:13:00",10.37,"2020-12-04 02:41:00",0.0004709464,0,1.768,124.1,26.81,112,4.6,"2020-12-04 02:27:00",0,"2020-12-04 02:39:00",2.764,124.2,18.86,114,6.3,"2020-12-04 02:23:30",0.7,"2020-12-04 02:06:00",-0.007,0
"2020-12-04 04:00:00",4550,51.73,"2020-12-04 04:00:00",12.7,0.043,"2020-12-04 03:58:30",0,"2020-12-04 03:00:30",943,22.03,22.17,"2020-12-04 03:26:30",21.89,"2020-12-04 03:31:00",86.8,87.4,"2020-12-04 03:49:30",85.8,"2020-12-04 03:03:30",29.96,30.12,"2020-12-04 03:19:00",29.79,"2020-12-04 03:54:30",31.47,31.59,"2020-12-04 03:04:00",31.37,"2020-12-04 03:37:30",32.31,32.44,"2020-12-04 03:01:00",32.19,"2020-12-04 03:40:30",32.36,32.4,"2020-12-04 03:06:00",32.32,"2020-12-04 03:02:00",32.05,32.11,"2020-12-04 03:52:00",32.01,"2020-12-04 03:39:30",31.55,31.68,"2020-12-04 03:27:30",31.46,"2020-12-04 03:07:00",5.175,5.187,"2020-12-04 03:01:30",5.162,"2020-12-04 03:56:30",6.289,6.299,"2020-12-04 03:00:30",6.276,"2020-12-04 03:57:00",8.48,8.49,"2020-12-04 03:31:00",8.47,"2020-12-04 03:24:00",4.9,4.908,"2020-12-04 03:02:30",4.895,"2020-12-04 03:49:30",4.353,4.358,"2020-12-04 03:06:00",4.348,"2020-12-04 03:42:30",10.38,10.39,"2020-12-04 03:19:30",10.37,"2020-12-04 03:37:00",0.0003658806,0,1.295,126.8,33.55,178,3.6,"2020-12-04 03:24:00",0,"2020-12-04 03:21:00",2.36,131.3,20.2,103,5.1,"2020-12-04 03:30:00",0,"2020-12-04 03:25:30",-0.01,0
"2020-12-04 05:00:00",4551,51.56,"2020-12-04 04:49:30",12.7,0.044,"2020-12-04 04:00:30",0,"2020-12-04 04:00:30",944,22.12,22.23,"2020-12-04 04:41:00",21.97,"2020-12-04 05:00:00",87.3,87.8,"2020-12-04 04:19:30",86.5,"2020-12-04 04:00:30",29.69,29.97,"2020-12-04 04:05:00",29.47,"2020-12-04 04:58:00",31.21,31.4,"2020-12-04 04:08:30",31.01,"2020-12-04 04:54:30",32.11,32.23,"2020-12-04 04:00:30",31.98,"2020-12-04 04:41:30",32.26,32.37,"2020-12-04 04:03:00",32.14,"2020-12-04 04:51:30",32.02,32.13,"2020-12-04 04:01:30",31.9,"2020-12-04 04:54:30",31.57,31.71,"2020-12-04 04:23:30",31.44,"2020-12-04 04:36:00",5.164,5.171,"2020-12-04 04:01:30",5.154,"2020-12-04 04:40:30",6.274,6.287,"2020-12-04 04:06:00",6.259,"2020-12-04 04:57:00",8.47,8.48,"2020-12-04 04:18:00",8.47,"2020-12-04 04:41:00",4.897,4.903,"2020-12-04 04:27:00",4.891,"2020-12-04 04:22:00",4.351,4.358,"2020-12-04 04:32:30",4.345,"2020-12-04 04:05:00",10.38,10.39,"2020-12-04 04:02:30",10.37,"2020-12-04 04:08:00",0.009887662,0,1.303,120.5,30.09,138,3.2,"2020-12-04 04:55:00",0,"2020-12-04 04:16:30",2.399,125.8,20.01,152,5,"2020-12-04 04:59:30",0.4,"2020-12-04 04:21:30",-0.009,0
"2020-12-04 06:00:00",4552,51.3,"2020-12-04 06:00:00",12.7,12.81,"2020-12-04 05:03:00",0.002,"2020-12-04 05:12:30",944,22.24,22.61,"2020-12-04 05:58:30",21.95,"2020-12-04 05:02:30",86.9,88.1,"2020-12-04 05:06:00",85.1,"2020-12-04 06:00:00",29.43,29.57,"2020-12-04 05:18:30",29.25,"2020-12-04 05:49:30",30.95,31.07,"2020-12-04 05:04:00",30.77,"2020-12-04 05:59:00",31.94,32.02,"2020-12-04 05:00:30",31.77,"2020-12-04 05:51:00",32.15,32.2,"2020-12-04 05:03:00",32.01,"2020-12-04 05:59:30",31.92,32.06,"2020-12-04 05:08:30",31.82,"2020-12-04 05:48:30",31.55,31.67,"2020-12-04 05:17:00",31.44,"2020-12-04 05:33:30",5.15,5.162,"2020-12-04 05:01:00",5.14,"2020-12-04 05:25:00",6.261,6.276,"2020-12-04 05:02:30",6.25,"2020-12-04 05:51:30",8.46,8.47,"2020-12-04 05:43:00",8.46,"2020-12-04 05:38:30",4.892,4.899,"2020-12-04 05:02:00",4.885,"2020-12-04 05:52:00",4.352,4.358,"2020-12-04 05:04:30",4.343,"2020-12-04 05:07:00",10.38,10.39,"2020-12-04 05:06:00",10.37,"2020-12-04 05:03:00",0.7265491,0,1.567,124.8,32.15,168,3.4,"2020-12-04 05:51:00",0,"2020-12-04 05:06:30",2.451,127.4,21.36,150,5,"2020-12-04 05:24:00",0.5,"2020-12-04 05:19:30",0.053,0.004
"2020-12-04 07:00:00",4553,49.71,"2020-12-04 06:56:00",12.95,13.43,"2020-12-04 06:30:00",0.098,"2020-12-04 06:31:00",945,23.1,23.98,"2020-12-04 07:00:00",22.58,"2020-12-04 06:02:30",82.3,85.2,"2020-12-04 06:04:30",79.56,"2020-12-04 07:00:00",29.29,29.36,"2020-12-04 06:28:00",29.21,"2020-12-04 06:46:30",30.7,30.88,"2020-12-04 06:14:30",30.57,"2020-12-04 06:47:30",31.75,31.81,"2020-12-04 06:00:30",31.6,"2020-12-04 06:48:00",32,32.13,"2020-12-04 06:10:30",31.91,"2020-12-04 06:54:30",31.85,31.93,"2020-12-04 06:37:30",31.82,"2020-12-04 06:01:30",31.5,31.62,"2020-12-04 06:49:00",31.42,"2020-12-04 06:16:30",5.141,5.149,"2020-12-04 06:02:00",5.135,"2020-12-04 06:21:30",6.251,6.259,"2020-12-04 06:02:30",6.241,"2020-12-04 06:48:00",8.46,8.47,"2020-12-04 06:01:00",8.45,"2020-12-04 06:42:00",4.89,4.895,"2020-12-04 06:10:00",4.885,"2020-12-04 06:00:30",4.349,4.354,"2020-12-04 06:04:30",4.343,"2020-12-04 06:46:30",10.38,10.39,"2020-12-04 06:01:00",10.37,"2020-12-04 06:41:30",1.968601,0,1.986,114.8,31.38,146,4.4,"2020-12-04 06:14:00",0.3,"2020-12-04 06:30:00",3.274,116.1,24.13,112,7.1,"2020-12-04 06:58:00",0.4,"2020-12-04 06:10:00",0.339,0.367
"2020-12-04 08:00:00",4554,46.64,"2020-12-04 07:36:30",13.36,14.66,"2020-12-04 07:40:30",0.211,"2020-12-04 07:42:00",945,24.2,24.58,"2020-12-04 07:56:00",23.66,"2020-12-04 07:09:00",76.38,82,"2020-12-04 07:10:00",72.06,"2020-12-04 08:00:00",29.41,29.57,"2020-12-04 07:52:00",29.25,"2020-12-04 07:07:00",30.58,30.66,"2020-12-04 07:01:30",30.39,"2020-12-04 07:59:00",31.6,31.63,"2020-12-04 07:02:30",31.47,"2020-12-04 07:59:00",31.94,31.97,"2020-12-04 07:02:00",31.79,"2020-12-04 08:00:00",31.84,31.94,"2020-12-04 07:20:30",31.82,"2020-12-04 07:00:30",31.48,31.61,"2020-12-04 07:27:30",31.42,"2020-12-04 07:11:00",5.142,5.157,"2020-12-04 07:57:30",5.135,"2020-12-04 07:02:30",6.236,6.247,"2020-12-04 07:02:00",6.224,"2020-12-04 07:43:30",8.45,8.46,"2020-12-04 07:01:00",8.44,"2020-12-04 07:47:00",4.882,4.887,"2020-12-04 07:00:30",4.877,"2020-12-04 07:41:30",4.345,4.35,"2020-12-04 07:01:30",4.339,"2020-12-04 07:57:30",10.37,10.39,"2020-12-04 07:27:00",10.37,"2020-12-04 07:27:30",3.166192,0,2.327,104.7,23.83,83,5.7,"2020-12-04 07:34:30",0.6,"2020-12-04 07:09:00",3.721,100.8,19.3,85,7,"2020-12-04 07:45:30",1.4,"2020-12-04 07:09:00",0.575,1.203
"2020-12-04 09:00:00",4555,44.02,"2020-12-04 09:00:00",13.48,15.97,"2020-12-04 08:04:00",0.158,"2020-12-04 08:55:00",945,25.69,27.96,"2020-12-04 08:57:30",24.57,"2020-12-04 08:01:00",67.14,71.47,"2020-12-04 08:12:30",58.49,"2020-12-04 09:00:00",29.71,29.97,"2020-12-04 08:56:00",29.45,"2020-12-04 08:01:00",30.44,30.58,"2020-12-04 08:04:00",30.36,"2020-12-04 08:26:30",31.43,31.6,"2020-12-04 08:03:30",31.37,"2020-12-04 08:43:30",31.77,31.92,"2020-12-04 08:02:00",31.71,"2020-12-04 08:29:00",31.81,31.9,"2020-12-04 08:04:30",31.71,"2020-12-04 08:49:00",31.47,31.55,"2020-12-04 08:55:00",31.42,"2020-12-04 08:09:30",5.152,5.162,"2020-12-04 08:59:00",5.143,"2020-12-04 08:17:30",6.231,6.241,"2020-12-04 08:06:00",6.221,"2020-12-04 08:45:30",8.45,8.45,"2020-12-04 08:02:00",8.44,"2020-12-04 08:09:00",4.879,4.885,"2020-12-04 08:02:00",4.873,"2020-12-04 08:59:30",4.34,4.345,"2020-12-04 08:02:30",4.335,"2020-12-04 08:12:00",10.37,10.38,"2020-12-04 08:03:00",10.35,"2020-12-04 08:57:00",5.32333,0,2.176,104.1,29.77,105,5.9,"2020-12-04 08:32:00",0.3,"2020-12-04 08:04:30",3.794,101.5,27.52,79,7.2,"2020-12-04 08:38:00",0.6,"2020-12-04 08:03:00",1.016,2.033
"2020-12-04 10:00:00",4556,37.48,"2020-12-04 10:00:00",13.42,19.02,"2020-12-04 09:45:00",0.11,"2020-12-04 09:47:30",945,28.33,29.86,"2020-12-04 09:51:30",27.08,"2020-12-04 09:05:30",56.66,61.77,"2020-12-04 09:12:30",50.79,"2020-12-04 09:52:30",30.48,31.24,"2020-12-04 09:59:30",29.86,"2020-12-04 09:00:30",30.45,30.6,"2020-12-04 09:53:00",30.36,"2020-12-04 09:17:00",31.31,31.39,"2020-12-04 09:01:00",31.18,"2020-12-04 09:36:00",31.7,31.76,"2020-12-04 09:00:30",31.52,"2020-12-04 09:58:30",31.69,31.81,"2020-12-04 09:00:30",31.61,"2020-12-04 09:28:00",31.47,31.61,"2020-12-04 09:57:00",31.39,"2020-12-04 09:46:30",5.177,5.204,"2020-12-04 09:56:30",5.16,"2020-12-04 09:03:30",6.227,6.235,"2020-12-04 09:46:00",6.218,"2020-12-04 09:33:00",8.44,8.45,"2020-12-04 09:05:00",8.43,"2020-12-04 09:25:00",4.872,4.879,"2020-12-04 09:01:00",4.867,"2020-12-04 09:52:00",4.339,4.345,"2020-12-04 09:08:00",4.333,"2020-12-04 09:04:30",10.36,10.37,"2020-12-04 09:03:30",10.34,"2020-12-04 09:57:30",11.29151,0,2.424,94.8,31.2,98,5,"2020-12-04 09:19:00",0.4,"2020-12-04 09:10:30",4.388,88.1,23.14,67,7.9,"2020-12-04 09:03:00",1.7,"2020-12-04 09:50:00",2.25,2.723
"2020-12-04 11:00:00",4557,36.73,"2020-12-04 10:14:30",13.38,19,"2020-12-04 10:11:00",0.096,"2020-12-04 10:13:00",944,29.87,31.01,"2020-12-04 10:47:30",28.57,"2020-12-04 10:25:00",50.61,55.16,"2020-12-04 10:21:30",44.38,"2020-12-04 10:56:00",32.26,33.28,"2020-12-04 11:00:00",31.24,"2020-12-04 10:00:30",30.67,30.94,"2020-12-04 11:00:00",30.48,"2020-12-04 10:02:00",31.19,31.31,"2020-12-04 10:04:00",31.16,"2020-12-04 10:14:00",31.56,31.64,"2020-12-04 10:00:30",31.5,"2020-12-04 10:37:30",31.65,31.75,"2020-12-04 10:33:00",31.6,"2020-12-04 10:54:00",31.46,31.57,"2020-12-04 10:00:30",31.34,"2020-12-04 10:47:30",5.236,5.273,"2020-12-04 10:57:30",5.193,"2020-12-04 10:03:00",6.233,6.247,"2020-12-04 10:56:30",6.218,"2020-12-04 10:02:00",8.44,8.44,"2020-12-04 10:01:00",8.43,"2020-12-04 10:30:00",4.869,4.877,"2020-12-04 10:04:00",4.864,"2020-12-04 10:48:00",4.333,4.339,"2020-12-04 10:07:00",4.326,"2020-12-04 10:34:30",10.35,10.36,"2020-12-04 10:00:30",10.34,"2020-12-04 10:28:30",15.33984,0,2.308,104.6,32.71,57,5.4,"2020-12-04 10:18:00",0.4,"2020-12-04 10:29:30",3.78,94.7,25.57,86,7.3,"2020-12-04 10:51:00",0,"2020-12-04 10:15:30",3.137,3.209
"2020-12-04 12:00:00",4558,36.65,"2020-12-04 11:03:30",13.37,18.68,"2020-12-04 11:57:30",0.11,"2020-12-04 11:45:00",943,30.88,31.73,"2020-12-04 11:29:30",29.99,"2020-12-04 11:20:30",44.56,48.62,"2020-12-04 11:01:00",40.86,"2020-12-04 11:58:30",34.41,35.44,"2020-12-04 12:00:00",33.26,"2020-12-04 11:00:30",31.24,31.57,"2020-12-04 11:55:00",30.94,"2020-12-04 11:00:30",31.23,31.39,"2020-12-04 11:54:00",31.18,"2020-12-04 11:00:30",31.55,31.56,"2020-12-04 11:00:30",31.5,"2020-12-04 11:43:00",31.6,31.69,"2020-12-04 11:03:30",31.46,"2020-12-04 11:58:30",31.41,31.53,"2020-12-04 11:03:00",31.26,"2020-12-04 11:54:00",5.314,5.359,"2020-12-04 11:58:00",5.27,"2020-12-04 11:00:30",6.251,6.27,"2020-12-04 12:00:00",6.23,"2020-12-04 11:00:30",8.44,8.44,"2020-12-04 11:45:00",8.43,"2020-12-04 11:46:00",4.862,4.867,"2020-12-04 11:00:30",4.856,"2020-12-04 11:57:30",4.328,4.335,"2020-12-04 11:58:00",4.322,"2020-12-04 11:30:00",10.35,10.36,"2020-12-04 11:14:00",10.33,"2020-12-04 11:44:00",13.80048,0,2.399,99.4,30.91,68,6.7,"2020-12-04 11:37:30",0,"2020-12-04 11:04:00",3.947,93.7,28.51,97,7.6,"2020-12-04 11:37:30",0.6,"2020-12-04 11:58:00",2.867,3.455
"2020-12-04 13:00:00",4559,37.87,"2020-12-04 12:55:00",13.35,18.63,"2020-12-04 12:51:00",0.088,"2020-12-04 12:52:00",942,31.56,32.67,"2020-12-04 13:00:00",30.97,"2020-12-04 12:23:30",42.15,44.65,"2020-12-04 12:17:00",38.66,"2020-12-04 12:59:00",36.09,36.73,"2020-12-04 13:00:00",35.42,"2020-12-04 12:02:30",32.07,32.58,"2020-12-04 12:59:30",31.57,"2020-12-04 12:01:00",31.46,31.6,"2020-12-04 12:47:00",31.31,"2020-12-04 12:02:00",31.55,31.56,"2020-12-04 12:00:30",31.51,"2020-12-04 12:41:30",31.49,31.65,"2020-12-04 12:12:30",31.4,"2020-12-04 12:25:30",31.32,31.45,"2020-12-04 12:22:00",31.21,"2020-12-04 12:40:30",5.394,5.436,"2020-12-04 12:59:30",5.351,"2020-12-04 12:01:00",6.283,6.302,"2020-12-04 12:56:30",6.261,"2020-12-04 12:06:00",8.43,8.44,"2020-12-04 12:29:00",8.43,"2020-12-04 12:03:30",4.858,4.862,"2020-12-04 12:49:30",4.854,"2020-12-04 12:41:00",4.328,4.335,"2020-12-04 12:17:30",4.32,"2020-12-04 12:39:00",10.34,10.35,"2020-12-04 12:07:00",10.33,"2020-12-04 12:53:00",12.51508,0,2.273,100.7,34.98,114,4.7,"2020-12-04 12:25:30",0.4,"2020-12-04 12:17:30",3.748,85.2,26.74,88,7.7,"2020-12-04 12:52:00",0.4,"2020-12-04 12:30:30",2.636,3.421
"2020-12-04 14:00:00",4560,35.36,"2020-12-04 13:24:30",13.35,18.78,"2020-12-04 13:47:00",0.108,"2020-12-04 13:30:30",941,32.4,33.65,"2020-12-04 13:14:30",31.51,"2020-12-04 13:57:00",38.75,42.41,"2020-12-04 14:00:00",34.49,"2020-12-04 13:09:30",37.57,38.24,"2020-12-04 13:58:30",36.72,"2020-12-04 13:00:30",32.96,33.39,"2020-12-04 13:56:00",32.54,"2020-12-04 13:02:30",31.73,31.99,"2020-12-04 13:55:30",31.58,"2020-12-04 13:07:30",31.55,31.56,"2020-12-04 13:00:30",31.5,"2020-12-04 13:48:00",31.46,31.53,"2020-12-04 13:31:00",31.4,"2020-12-04 13:19:30",31.27,31.38,"2020-12-04 13:03:30",31.21,"2020-12-04 13:04:30",5.462,5.498,"2020-12-04 13:58:30",5.424,"2020-12-04 13:03:00",6.32,6.342,"2020-12-04 14:00:00",6.296,"2020-12-04 13:01:00",8.44,8.46,"2020-12-04 13:52:30",8.44,"2020-12-04 13:00:30",4.858,4.862,"2020-12-04 13:58:30",4.854,"2020-12-04 13:11:00",4.323,4.329,"2020-12-04 13:05:30",4.316,"2020-12-04 13:27:30",10.34,10.35,"2020-12-04 13:00:30",10.32,"2020-12-04 13:48:30",12.64181,0,2.368,98.8,36.25,105,5.3,"2020-12-04 13:49:30",0.5,"2020-12-04 13:10:00",4.2,91.8,25,109,9.2,"2020-12-04 13:18:00",0.3,"2020-12-04 13:39:00",2.692,3.123
"2020-12-04 15:00:00",4561,37.55,"2020-12-04 15:00:00",13.35,18.53,"2020-12-04 14:09:00",0.108,"2020-12-04 14:30:30",941,32.07,32.9,"2020-12-04 14:43:30",31.38,"2020-12-04 14:25:30",40.66,42.53,"2020-12-04 14:00:30",37.37,"2020-12-04 14:44:00",38.53,38.67,"2020-12-04 14:58:30",38.22,"2020-12-04 14:00:30",33.81,34.22,"2020-12-04 14:58:00",33.38,"2020-12-04 14:01:00",32.13,32.42,"2020-12-04 14:59:30",31.96,"2020-12-04 14:06:00",31.59,31.76,"2020-12-04 14:59:30",31.5,"2020-12-04 14:01:00",31.46,31.53,"2020-12-04 14:18:00",31.4,"2020-12-04 14:06:00",31.27,31.38,"2020-12-04 14:40:00",31.21,"2020-12-04 14:07:00",5.512,5.53,"2020-12-04 14:54:30",5.492,"2020-12-04 14:03:30",6.363,6.386,"2020-12-04 14:59:30",6.337,"2020-12-04 14:07:00",8.46,8.47,"2020-12-04 14:57:30",8.44,"2020-12-04 14:03:00",4.864,4.869,"2020-12-04 14:46:00",4.858,"2020-12-04 14:01:30",4.32,4.324,"2020-12-04 14:01:00",4.316,"2020-12-04 14:16:30",10.33,10.34,"2020-12-04 14:01:00",10.31,"2020-12-04 14:27:30",10.35973,0,2.487,103.8,34.94,98,6.5,"2020-12-04 14:52:00",0.4,"2020-12-04 14:38:00",4.188,95.3,25.19,37,11.6,"2020-12-04 14:17:30",0.3,"2020-12-04 14:38:00",2.2,2.571
"2020-12-04 16:00:00",4562,37,"2020-12-04 15:06:00",13.35,17.62,"2020-12-04 15:10:30",0.11,"2020-12-04 15:53:00",941,30.73,32.28,"2020-12-04 15:01:00",29.93,"2020-12-04 15:52:30",44.78,47.33,"2020-12-04 15:51:30",41.12,"2020-12-04 15:01:30",38.68,38.83,"2020-12-04 15:09:30",38.42,"2020-12-04 15:57:00",34.51,34.78,"2020-12-04 16:00:00",34.15,"2020-12-04 15:04:00",32.57,32.86,"2020-12-04 15:54:00",32.33,"2020-12-04 15:01:00",31.76,31.89,"2020-12-04 16:00:00",31.68,"2020-12-04 15:01:00",31.45,31.55,"2020-12-04 15:28:00",31.4,"2020-12-04 15:01:30",31.27,31.34,"2020-12-04 15:15:30",31.21,"2020-12-04 15:03:00",5.53,5.538,"2020-12-04 15:14:00",5.521,"2020-12-04 15:01:30",6.403,6.424,"2020-12-04 15:56:00",6.377,"2020-12-04 15:03:00",8.47,8.48,"2020-12-04 15:45:30",8.46,"2020-12-04 15:01:30",4.867,4.875,"2020-12-04 15:58:30",4.86,"2020-12-04 15:07:30",4.322,4.326,"2020-12-04 15:03:00",4.316,"2020-12-04 15:29:30",10.32,10.33,"2020-12-04 15:01:30",10.31,"2020-12-04 15:15:30",3.481644,0,2.307,99.4,22.46,91,5.7,"2020-12-04 15:38:00",0,"2020-12-04 15:04:00",4.13,90,18.4,102,8.5,"2020-12-04 15:12:30",0.9,"2020-12-04 15:17:00",0.748,1.829
"2020-12-04 17:00:00",4563,41.56,"2020-12-04 16:21:00",13.37,17.94,"2020-12-04 16:20:30",0.122,"2020-12-04 16:53:00",941,30,30.9,"2020-12-04 16:08:00",29.42,"2020-12-04 16:58:30",47.81,50.68,"2020-12-04 16:59:00",44.71,"2020-12-04 16:08:00",38.08,38.42,"2020-12-04 16:00:30",37.71,"2020-12-04 16:59:00",34.97,35.14,"2020-12-04 16:44:00",34.75,"2020-12-04 16:00:30",33.01,33.28,"2020-12-04 16:52:00",32.79,"2020-12-04 16:01:30",31.96,32.07,"2020-12-04 16:57:00",31.81,"2020-12-04 16:02:00",31.52,31.66,"2020-12-04 16:57:00",31.42,"2020-12-04 16:15:30",31.26,31.42,"2020-12-04 16:29:30",31.21,"2020-12-04 16:02:00",5.518,5.532,"2020-12-04 16:07:00",5.501,"2020-12-04 16:54:30",6.43,6.441,"2020-12-04 16:33:00",6.412,"2020-12-04 16:01:00",8.48,8.49,"2020-12-04 16:41:30",8.47,"2020-12-04 16:00:30",4.874,4.883,"2020-12-04 16:55:00",4.867,"2020-12-04 16:01:00",4.323,4.329,"2020-12-04 16:22:30",4.318,"2020-12-04 16:02:00",10.32,10.32,"2020-12-04 16:05:30",10.3,"2020-12-04 16:55:30",3.256374,0,2.282,97.4,27.2,88,5,"2020-12-04 16:14:00",0.4,"2020-12-04 16:20:30",3.966,94.4,20.34,86,7.7,"2020-12-04 16:14:00",1.2,"2020-12-04 16:17:30",0.69,0.975
"2020-12-04 18:00:00",4564,42.57,"2020-12-04 17:01:00",12.9,0.797,"2020-12-04 18:00:00",0,"2020-12-04 17:40:30",941,28.02,29.27,"2020-12-04 17:00:30",27.06,"2020-12-04 18:00:00",55.51,59.82,"2020-12-04 17:59:00",50.57,"2020-12-04 17:01:00",37.21,37.76,"2020-12-04 17:00:30",36.59,"2020-12-04 17:59:30",35.09,35.16,"2020-12-04 17:55:30",35.06,"2020-12-04 17:03:30",33.35,33.52,"2020-12-04 17:57:30",33.18,"2020-12-04 17:08:30",32.19,32.37,"2020-12-04 17:53:30",32.03,"2020-12-04 17:01:30",31.63,31.73,"2020-12-04 17:58:00",31.46,"2020-12-04 17:00:30",31.27,31.37,"2020-12-04 17:09:00",31.21,"2020-12-04 17:06:30",5.488,5.51,"2020-12-04 17:01:30",5.467,"2020-12-04 17:56:30",6.446,6.453,"2020-12-04 17:43:30",6.436,"2020-12-04 17:01:00",8.5,8.51,"2020-12-04 17:58:00",8.49,"2020-12-04 17:00:30",4.881,4.887,"2020-12-04 17:44:00",4.873,"2020-12-04 17:05:00",4.324,4.331,"2020-12-04 17:46:30",4.316,"2020-12-04 17:03:00",10.32,10.32,"2020-12-04 17:35:30",10.3,"2020-12-04 17:56:00",0.2613274,0,2.362,103.6,26.51,127,5.9,"2020-12-04 17:05:30",0.6,"2020-12-04 17:52:30",4.029,99.2,21.15,108,7.6,"2020-12-04 17:05:30",1.2,"2020-12-04 17:43:30",0.071,0.182
"2020-12-04 19:00:00",4565,48.1,"2020-12-04 18:00:30",12.85,0.045,"2020-12-04 19:00:00",0,"2020-12-04 18:00:30",942,26.59,27.05,"2020-12-04 18:00:30",26.09,"2020-12-04 19:00:00",61.73,63.46,"2020-12-04 18:53:30",59.49,"2020-12-04 18:01:00",36.06,36.62,"2020-12-04 18:00:30",35.42,"2020-12-04 18:59:30",35.04,35.15,"2020-12-04 18:27:00",34.85,"2020-12-04 18:58:00",33.61,33.69,"2020-12-04 18:27:00",33.45,"2020-12-04 18:00:30",32.38,32.51,"2020-12-04 18:57:30",32.3,"2020-12-04 18:02:30",31.69,31.85,"2020-12-04 18:49:00",31.61,"2020-12-04 18:02:30",31.27,31.37,"2020-12-04 18:17:00",31.21,"2020-12-04 18:03:00",5.442,5.47,"2020-12-04 18:01:00",5.416,"2020-12-04 18:54:00",6.446,6.453,"2020-12-04 18:01:00",6.439,"2020-12-04 18:27:30",8.5,8.51,"2020-12-04 18:57:00",8.5,"2020-12-04 18:24:00",4.889,4.897,"2020-12-04 18:50:00",4.881,"2020-12-04 18:00:30",4.328,4.333,"2020-12-04 18:20:30",4.324,"2020-12-04 18:01:30",10.32,10.33,"2020-12-04 18:50:30",10.31,"2020-12-04 18:06:30",0.001085361,0,1.926,107.1,27.04,107,3.8,"2020-12-04 18:30:00",0.3,"2020-12-04 18:52:30",3.333,107.9,21.54,130,6.3,"2020-12-04 18:37:30",0.4,"2020-12-04 18:24:30",0.018,0
"2020-12-04 20:00:00",4566,50.33,"2020-12-04 19:00:30",12.83,0.043,"2020-12-04 19:47:30",0,"2020-12-04 19:00:30",943,25.48,26.07,"2020-12-04 19:00:30",25,"2020-12-04 19:55:00",67.35,72.08,"2020-12-04 19:59:30",62.74,"2020-12-04 19:01:00",34.94,35.48,"2020-12-04 19:02:30",34.46,"2020-12-04 19:57:00",34.75,34.95,"2020-12-04 19:02:00",34.49,"2020-12-04 19:59:00",33.68,33.8,"2020-12-04 19:55:00",33.62,"2020-12-04 19:21:00",32.56,32.66,"2020-12-04 19:52:30",32.4,"2020-12-04 19:01:00",31.84,31.92,"2020-12-04 19:14:30",31.74,"2020-12-04 19:14:00",31.28,31.45,"2020-12-04 19:32:30",31.21,"2020-12-04 19:01:30",5.392,5.419,"2020-12-04 19:08:00",5.365,"2020-12-04 19:59:00",6.438,6.447,"2020-12-04 19:00:30",6.427,"2020-12-04 19:51:30",8.51,8.52,"2020-12-04 19:53:00",8.5,"2020-12-04 19:36:00",4.896,4.903,"2020-12-04 19:43:00",4.889,"2020-12-04 19:00:30",4.332,4.337,"2020-12-04 19:49:00",4.324,"2020-12-04 19:00:30",10.33,10.33,"2020-12-04 19:45:00",10.32,"2020-12-04 19:12:30",0.001074294,0,1.931,109.5,27.23,65,5.1,"2020-12-04 19:48:30",0.4,"2020-12-04 19:15:30",3.255,113.2,18.97,103,6.7,"2020-12-04 19:48:30",0.9,"2020-12-04 19:08:00",0.012,0
"2020-12-04 21:00:00",4567,50.7,"2020-12-04 20:09:00",12.79,0.043,"2020-12-04 20:12:30",0,"2020-12-04 20:00:30",943,24.46,24.96,"2020-12-04 20:02:00",23.73,"2020-12-04 21:00:00",75.3,78.29,"2020-12-04 20:57:00",71.54,"2020-12-04 20:00:30",34.01,34.47,"2020-12-04 20:00:30",33.61,"2020-12-04 21:00:00",34.38,34.56,"2020-12-04 20:05:30",34.11,"2020-12-04 20:58:30",33.69,33.8,"2020-12-04 20:14:00",33.6,"2020-12-04 20:44:30",32.72,32.78,"2020-12-04 20:27:30",32.55,"2020-12-04 20:01:00",31.87,32.03,"2020-12-04 20:58:00",31.82,"2020-12-04 20:01:00",31.37,31.49,"2020-12-04 20:51:00",31.24,"2020-12-04 20:05:00",5.349,5.374,"2020-12-04 20:02:00",5.326,"2020-12-04 20:58:30",6.42,6.436,"2020-12-04 20:01:30",6.403,"2020-12-04 20:53:00",8.51,8.52,"2020-12-04 20:03:00",8.5,"2020-12-04 20:13:30",4.9,4.906,"2020-12-04 20:12:00",4.895,"2020-12-04 20:18:30",4.34,4.345,"2020-12-04 20:42:30",4.335,"2020-12-04 20:01:30",10.33,10.34,"2020-12-04 20:26:00",10.31,"2020-12-04 20:45:30",0.0009875437,0,2.129,99,26.19,115,4.8,"2020-12-04 20:40:30",0.3,"2020-12-04 20:23:00",3.697,103.8,17.81,118,7.2,"2020-12-04 20:40:30",1.1,"2020-12-04 20:23:30",0.007,0
"2020-12-04 22:00:00",4568,50.89,"2020-12-04 21:02:00",12.8,0.043,"2020-12-04 21:57:30",0,"2020-12-04 21:00:30",944,23.48,23.76,"2020-12-04 21:12:00",23.13,"2020-12-04 21:51:30",78.07,79.22,"2020-12-04 21:50:30",77.2,"2020-12-04 21:17:00",33.28,33.64,"2020-12-04 21:00:30",32.92,"2020-12-04 21:57:30",33.99,34.19,"2020-12-04 21:12:00",33.72,"2020-12-04 21:59:30",33.66,33.72,"2020-12-04 21:27:00",33.56,"2020-12-04 21:36:30",32.76,32.79,"2020-12-04 21:48:00",32.69,"2020-12-04 21:05:00",32.02,32.11,"2020-12-04 21:46:00",31.89,"2020-12-04 21:04:30",31.46,31.57,"2020-12-04 21:53:30",31.38,"2020-12-04 21:13:00",5.315,5.337,"2020-12-04 21:01:00",5.295,"2020-12-04 21:54:00",6.4,6.418,"2020-12-04 21:01:00",6.386,"2020-12-04 21:47:30",8.51,8.52,"2020-12-04 21:07:00",8.5,"2020-12-04 21:41:00",4.905,4.91,"2020-12-04 21:53:00",4.899,"2020-12-04 21:01:30",4.34,4.345,"2020-12-04 21:49:00",4.335,"2020-12-04 21:06:30",10.33,10.34,"2020-12-04 21:58:00",10.32,"2020-12-04 21:15:30",0.0009473543,0,2.085,96.4,22.72,84,4.4,"2020-12-04 21:56:30",0.9,"2020-12-04 21:04:00",3.65,92.8,15.51,104,6.1,"2020-12-04 21:41:30",0.5,"2020-12-04 21:50:30",0.003,0
"2020-12-04 23:00:00",4569,51.25,"2020-12-04 22:00:30",12.79,0.043,"2020-12-04 22:15:30",0,"2020-12-04 22:00:30",943,22.85,23.2,"2020-12-04 22:00:30",22.61,"2020-12-04 22:51:00",79.74,80.9,"2020-12-04 22:29:00",77.92,"2020-12-04 22:59:30",32.62,32.92,"2020-12-04 22:01:30",32.28,"2020-12-04 22:56:30",33.61,33.79,"2020-12-04 22:03:00",33.31,"2020-12-04 22:59:00",33.53,33.67,"2020-12-04 22:02:30",33.41,"2020-12-04 22:59:30",32.77,32.83,"2020-12-04 22:16:30",32.69,"2020-12-04 22:23:30",32.05,32.12,"2020-12-04 22:55:00",32.03,"2020-12-04 22:01:00",31.47,31.55,"2020-12-04 22:10:00",31.42,"2020-12-04 22:01:00",5.286,5.306,"2020-12-04 22:00:30",5.267,"2020-12-04 22:52:00",6.378,6.392,"2020-12-04 22:01:00",6.366,"2020-12-04 22:46:30",8.5,8.51,"2020-12-04 22:21:30",8.5,"2020-12-04 22:04:30",4.909,4.916,"2020-12-04 22:41:00",4.906,"2020-12-04 22:02:00",4.345,4.35,"2020-12-04 22:33:00",4.339,"2020-12-04 22:02:00",10.33,10.34,"2020-12-04 22:41:30",10.32,"2020-12-04 22:06:30",0.001043129,0,2.204,118.6,30.05,82,5.9,"2020-12-04 22:47:00",0.5,"2020-12-04 22:23:00",3.566,115.7,25.03,105,9.2,"2020-12-04 22:48:30",0.9,"2020-12-04 22:53:00",0.002,0
"2020-12-05 00:00:00",4570,51.81,"2020-12-04 23:01:00",12.78,0.043,"2020-12-04 23:06:30",0,"2020-12-04 23:00:30",942,22.51,22.7,"2020-12-04 23:10:30",22.34,"2020-12-05 00:00:00",78.07,80.5,"2020-12-05 00:00:00",76.02,"2020-12-04 23:17:30",32,32.28,"2020-12-04 23:00:30",31.65,"2020-12-04 23:58:30",33.22,33.41,"2020-12-04 23:05:30",32.97,"2020-12-04 23:55:00",33.37,33.48,"2020-12-04 23:04:30",33.18,"2020-12-04 23:53:00",32.77,32.84,"2020-12-04 23:08:30",32.69,"2020-12-04 23:20:00",32.1,32.24,"2020-12-04 23:52:30",32.03,"2020-12-04 23:01:30",31.5,31.64,"2020-12-04 23:39:30",31.42,"2020-12-04 23:18:00",5.256,5.273,"2020-12-04 23:00:30",5.24,"2020-12-04 23:50:00",6.359,6.371,"2020-12-04 23:00:30",6.348,"2020-12-04 23:44:30",8.5,8.51,"2020-12-04 23:06:30",8.49,"2020-12-04 23:38:00",4.909,4.916,"2020-12-04 23:19:30",4.906,"2020-12-04 23:02:30",4.347,4.352,"2020-12-04 23:29:00",4.339,"2020-12-04 23:23:00",10.34,10.35,"2020-12-04 23:39:00",10.33,"2020-12-04 23:00:30",0.001107145,0,2.212,113.1,28.93,124,4.6,"2020-12-04 23:56:30",0.3,"2020-12-04 23:47:30",3.663,110.7,23.43,123,7.5,"2020-12-04 23:07:00",0.7,"2020-12-04 23:57:30",0.004,0
"2020-12-05 01:00:00",4571,52.04,"2020-12-05 00:22:00",12.75,0.043,"2020-12-05 00:18:00",0,"2020-12-05 00:00:30",942,22.12,22.36,"2020-12-05 00:10:30",21.82,"2020-12-05 00:59:30",81.5,83.4,"2020-12-05 01:00:00",79.74,"2020-12-05 00:01:00",31.37,31.69,"2020-12-05 00:00:30",31.04,"2020-12-05 00:59:00",32.83,32.98,"2020-12-05 00:00:30",32.57,"2020-12-05 00:55:30",33.21,33.28,"2020-12-05 00:00:30",33.05,"2020-12-05 00:50:30",32.77,32.81,"2020-12-05 00:33:00",32.69,"2020-12-05 00:53:00",32.19,32.26,"2020-12-05 00:00:30",32.06,"2020-12-05 00:04:00",31.58,31.73,"2020-12-05 00:57:30",31.42,"2020-12-05 00:07:30",5.23,5.242,"2020-12-05 00:00:30",5.215,"2020-12-05 00:53:30",6.339,6.351,"2020-12-05 00:00:30",6.328,"2020-12-05 00:46:00",8.49,8.5,"2020-12-05 00:07:30",8.48,"2020-12-05 00:52:30",4.906,4.912,"2020-12-05 00:49:00",4.903,"2020-12-05 00:31:30",4.346,4.352,"2020-12-05 00:08:30",4.339,"2020-12-05 00:03:30",10.34,10.35,"2020-12-05 00:12:00",10.33,"2020-12-05 00:20:30",0.0009386854,0,1.712,110.6,26.58,116,4.5,"2020-12-05 00:48:30",0.4,"2020-12-05 00:55:00",2.893,115.7,21.97,137,6.4,"2020-12-05 00:49:00",0.5,"2020-12-05 00:19:00",-0.005,0
"2020-12-05 02:00:00",4572,52.23,"2020-12-05 01:02:00",12.74,0.043,"2020-12-05 01:05:30",0,"2020-12-05 01:00:30",942,21.62,21.73,"2020-12-05 01:55:30",21.51,"2020-12-05 01:30:00",84.2,85.1,"2020-12-05 01:35:00",82.6,"2020-12-05 01:01:00",30.85,31.08,"2020-12-05 01:11:00",30.6,"2020-12-05 01:58:30",32.43,32.59,"2020-12-05 01:00:30",32.18,"2020-12-05 01:58:00",32.99,33.09,"2020-12-05 01:02:00",32.78,"2020-12-05 01:46:30",32.76,32.78,"2020-12-05 01:00:30",32.67,"2020-12-05 01:15:30",32.21,32.32,"2020-12-05 01:13:30",32.09,"2020-12-05 01:26:30",31.65,31.73,"2020-12-05 01:33:30",31.52,"2020-12-05 01:01:00",5.205,5.22,"2020-12-05 01:00:30",5.187,"2020-12-05 01:57:00",6.321,6.334,"2020-12-05 01:01:00",6.313,"2020-12-05 01:37:00",8.49,8.5,"2020-12-05 01:05:00",8.48,"2020-12-05 01:43:00",4.903,4.908,"2020-12-05 01:02:30",4.899,"2020-12-05 01:26:00",4.346,4.354,"2020-12-05 01:43:30",4.341,"2020-12-05 01:04:00",10.34,10.35,"2020-12-05 01:07:30",10.33,"2020-12-05 01:16:00",0.000907209,0,1.646,126.5,28.46,88,3.9,"2020-12-05 01:02:30",0,"2020-12-05 01:37:00",2.715,120.9,21.73,105,5.4,"2020-12-05 01:05:30",0.8,"2020-12-05 01:13:30",-0.008,0
"2020-12-05 03:00:00",4573,52.5,"2020-12-05 02:01:00",12.74,0.045,"2020-12-05 02:55:00",0,"2020-12-05 02:00:30",942,21.32,21.56,"2020-12-05 02:00:30",21.19,"2020-12-05 02:59:30",86,86.6,"2020-12-05 02:35:00",84.4,"2020-12-05 02:01:30",30.35,30.68,"2020-12-05 02:03:30",30.04,"2020-12-05 03:00:00",32.07,32.23,"2020-12-05 02:00:30",31.88,"2020-12-05 02:58:30",32.78,32.88,"2020-12-05 02:02:30",32.61,"2020-12-05 02:53:30",32.64,32.78,"2020-12-05 02:00:30",32.52,"2020-12-05 02:59:00",32.2,32.28,"2020-12-05 02:01:00",32.09,"2020-12-05 02:24:00",31.65,31.76,"2020-12-05 02:06:00",31.59,"2020-12-05 02:29:30",5.183,5.198,"2020-12-05 02:03:00",5.165,"2020-12-05 02:55:30",6.303,6.319,"2020-12-05 02:00:30",6.287,"2020-12-05 03:00:00",8.48,8.49,"2020-12-05 02:00:30",8.47,"2020-12-05 02:48:00",4.903,4.908,"2020-12-05 02:10:00",4.897,"2020-12-05 02:06:30",4.346,4.352,"2020-12-05 02:37:00",4.339,"2020-12-05 02:41:00",10.35,10.35,"2020-12-05 02:28:30",10.34,"2020-12-05 02:07:00",0.0009754132,0,1.687,126.1,26.18,177,4.9,"2020-12-05 02:00:30",0,"2020-12-05 02:10:30",2.706,120.9,19.96,77,5.3,"2020-12-05 02:32:00",0,"2020-12-05 02:55:30",-0.009,0
"2020-12-05 04:00:00",4574,52.67,"2020-12-05 03:02:30",12.73,0.045,"2020-12-05 03:51:30",0,"2020-12-05 03:00:30",942,20.97,21.24,"2020-12-05 03:00:30",20.84,"2020-12-05 03:24:00",88.3,89.3,"2020-12-05 03:25:30",85.8,"2020-12-05 03:01:00",29.88,30.14,"2020-12-05 03:01:30",29.57,"2020-12-05 03:58:30",31.7,31.9,"2020-12-05 03:02:00",31.5,"2020-12-05 03:58:30",32.54,32.65,"2020-12-05 03:02:30",32.4,"2020-12-05 03:42:00",32.56,32.59,"2020-12-05 03:01:00",32.48,"2020-12-05 03:58:30",32.17,32.28,"2020-12-05 03:07:30",32.05,"2020-12-05 03:46:30",31.66,31.73,"2020-12-05 03:24:30",31.62,"2020-12-05 03:34:00",5.159,5.176,"2020-12-05 03:01:00",5.14,"2020-12-05 03:57:30",6.285,6.302,"2020-12-05 03:02:00",6.27,"2020-12-05 04:00:00",8.47,8.48,"2020-12-05 03:01:00",8.47,"2020-12-05 03:19:00",4.898,4.906,"2020-12-05 03:00:30",4.893,"2020-12-05 03:45:30",4.346,4.354,"2020-12-05 03:43:30",4.341,"2020-12-05 03:19:00",10.35,10.35,"2020-12-05 03:44:30",10.34,"2020-12-05 03:05:30",0.0009011525,0,1.827,122.5,28.89,135,3.8,"2020-12-05 03:26:00",0.3,"2020-12-05 03:06:00",3.023,123.2,18.45,122,6.4,"2020-12-05 03:43:30",0.3,"2020-12-05 03:31:00",-0.009,0
"2020-12-05 05:00:00",4575,52.98,"2020-12-05 04:12:00",12.68,0.049,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",942,20.87,21.03,"2020-12-05 04:26:00",20.65,"2020-12-05 04:53:00",88.4,89.2,"2020-12-05 04:55:30",87.3,"2020-12-05 04:19:00",29.43,29.64,"2020-12-05 04:01:30",29.19,"2020-12-05 04:55:30",31.35,31.57,"2020-12-05 04:01:00",31.17,"2020-12-05 04:47:00",32.34,32.44,"2020-12-05 04:01:00",32.2,"2020-12-05 04:58:00",32.4,32.56,"2020-12-05 04:16:30",32.28,"2020-12-05 04:58:00",32.09,32.3,"2020-12-05 04:04:30",32.03,"2020-12-05 04:18:30",31.66,31.73,"2020-12-05 04:57:00",31.6,"2020-12-05 04:02:00",5.137,5.157,"2020-12-05 04:10:30",5.121,"2020-12-05 04:52:30",6.268,6.282,"2020-12-05 04:01:30",6.256,"2020-12-05 05:00:00",8.46,8.47,"2020-12-05 04:01:30",8.46,"2020-12-05 04:22:00",4.896,4.901,"2020-12-05 04:27:00",4.891,"2020-12-05 04:14:00",4.348,4.352,"2020-12-05 04:02:30",4.341,"2020-12-05 04:10:30",10.35,10.35,"2020-12-05 04:00:30",10.34,"2020-12-05 04:11:30",0.008515203,0,1.652,112.7,34.36,120,4,"2020-12-05 04:21:30",0,"2020-12-05 04:15:30",2.838,113.7,19.56,102,6.3,"2020-12-05 04:13:30",0.6,"2020-12-05 04:18:30",-0.01,0
"2020-12-05 06:00:00",4576,51.94,"2020-12-05 06:00:00",12.67,12.79,"2020-12-05 05:10:30",0.002,"2020-12-05 05:50:30",943,21.08,21.53,"2020-12-05 05:55:30",20.72,"2020-12-05 05:02:00",87.5,89,"2020-12-05 05:04:30",86.5,"2020-12-05 05:48:30",29.02,29.27,"2020-12-05 05:00:30",28.84,"2020-12-05 05:39:30",31,31.19,"2020-12-05 05:02:30",30.79,"2020-12-05 05:57:30",32.11,32.23,"2020-12-05 05:00:30",32,"2020-12-05 05:45:00",32.35,32.37,"2020-12-05 05:00:30",32.21,"2020-12-05 05:56:30",32.04,32.09,"2020-12-05 05:47:00",32.03,"2020-12-05 05:01:00",31.67,31.74,"2020-12-05 05:28:30",31.59,"2020-12-05 05:59:30",5.117,5.138,"2020-12-05 05:00:30",5.105,"2020-12-05 05:56:30",6.252,6.264,"2020-12-05 05:16:00",6.238,"2020-12-05 05:53:00",8.45,8.46,"2020-12-05 05:19:30",8.45,"2020-12-05 05:58:00",4.887,4.895,"2020-12-05 05:04:00",4.881,"2020-12-05 05:54:30",4.346,4.35,"2020-12-05 05:02:00",4.341,"2020-12-05 05:42:00",10.35,10.35,"2020-12-05 05:12:00",10.34,"2020-12-05 05:29:30",0.3976946,0,1.6,118.4,28.36,72,5.2,"2020-12-05 05:14:00",0,"2020-12-05 05:32:00",2.751,120.9,23.35,243,5.3,"2020-12-05 05:14:00",0.3,"2020-12-05 05:56:00",0.021,0.004
"2020-12-05 07:00:00",4577,49.59,"2020-12-05 07:00:00",12.79,12.91,"2020-12-05 06:01:00",0.004,"2020-12-05 06:10:30",944,21.97,22.5,"2020-12-05 06:55:30",21.48,"2020-12-05 06:01:30",84.4,86.8,"2020-12-05 06:05:00",80.8,"2020-12-05 06:59:30",28.91,28.96,"2020-12-05 06:00:30",28.79,"2020-12-05 06:26:00",30.67,30.88,"2020-12-05 06:01:00",30.57,"2020-12-05 06:28:00",31.89,32.02,"2020-12-05 06:01:00",31.79,"2020-12-05 06:33:00",32.19,32.32,"2020-12-05 06:04:30",32.11,"2020-12-05 06:22:30",32.04,32.09,"2020-12-05 06:04:00",31.95,"2020-12-05 06:58:30",31.66,31.77,"2020-12-05 06:05:00",31.59,"2020-12-05 06:45:30",5.104,5.11,"2020-12-05 06:03:00",5.097,"2020-12-05 06:40:30",6.237,6.247,"2020-12-05 06:00:30",6.221,"2020-12-05 06:54:30",8.45,8.46,"2020-12-05 06:20:30",8.44,"2020-12-05 06:55:00",4.884,4.889,"2020-12-05 06:04:30",4.879,"2020-12-05 06:54:30",4.342,4.345,"2020-12-05 06:00:30",4.337,"2020-12-05 06:38:00",10.35,10.35,"2020-12-05 06:21:00",10.34,"2020-12-05 06:08:00",2.069444,0,1.788,118.3,25.31,130,3.7,"2020-12-05 06:49:00",0.6,"2020-12-05 06:06:00",2.851,117.7,26.07,99,5.9,"2020-12-05 06:56:30",0.5,"2020-12-05 06:00:30",0.347,0.363
"2020-12-05 08:00:00",4578,44.15,"2020-12-05 07:54:00",13.43,15.29,"2020-12-05 07:16:00",0.213,"2020-12-05 08:00:00",944,23.77,25.24,"2020-12-05 08:00:00",22.46,"2020-12-05 07:00:30",74.67,81.2,"2020-12-05 07:04:30",65.35,"2020-12-05 08:00:00",29.07,29.36,"2020-12-05 07:57:00",28.86,"2020-12-05 07:09:00",30.47,30.68,"2020-12-05 07:01:30",30.36,"2020-12-05 07:32:00",31.67,31.81,"2020-12-05 07:00:30",31.58,"2020-12-05 07:31:00",32.04,32.17,"2020-12-05 07:01:00",31.91,"2020-12-05 07:48:00",31.96,32.07,"2020-12-05 07:05:30",31.82,"2020-12-05 07:52:30",31.66,31.8,"2020-12-05 07:34:30",31.6,"2020-12-05 07:57:00",5.107,5.118,"2020-12-05 07:47:30",5.099,"2020-12-05 07:22:30",6.221,6.23,"2020-12-05 07:10:00",6.207,"2020-12-05 07:58:00",8.44,8.44,"2020-12-05 07:04:30",8.43,"2020-12-05 07:54:00",4.88,4.885,"2020-12-05 07:13:00",4.873,"2020-12-05 07:21:30",4.339,4.345,"2020-12-05 07:03:30",4.335,"2020-12-05 07:23:00",10.34,10.35,"2020-12-05 07:01:30",10.33,"2020-12-05 07:58:00",5.142248,0,1.917,100.9,25.56,90,4.8,"2020-12-05 07:46:00",0.4,"2020-12-05 07:30:30",3.445,100.8,21.56,67,6.8,"2020-12-05 07:59:00",0.6,"2020-12-05 07:27:00",0.945,1.201
"2020-12-05 09:00:00",4579,37.74,"2020-12-05 09:00:00",13.44,18.17,"2020-12-05 08:10:30",0.135,"2020-12-05 08:42:30",944,26.17,27.5,"2020-12-05 08:54:00",24.74,"2020-12-05 08:05:00",62.09,67,"2020-12-05 08:06:30",57.31,"2020-12-05 08:55:30",29.69,30.3,"2020-12-05 08:58:00",29.23,"2020-12-05 08:02:30",30.39,30.48,"2020-12-05 08:03:00",30.25,"2020-12-05 08:34:30",31.49,31.6,"2020-12-05 08:00:30",31.39,"2020-12-05 08:27:00",31.93,31.97,"2020-12-05 08:01:30",31.79,"2020-12-05 08:50:30",31.85,31.96,"2020-12-05 08:04:30",31.82,"2020-12-05 08:01:00",31.63,31.71,"2020-12-05 08:50:30",31.52,"2020-12-05 09:00:00",5.125,5.146,"2020-12-05 08:56:30",5.108,"2020-12-05 08:11:00",6.209,6.215,"2020-12-05 08:02:00",6.201,"2020-12-05 08:42:00",8.43,8.44,"2020-12-05 08:30:30",8.42,"2020-12-05 08:32:30",4.872,4.881,"2020-12-05 08:02:00",4.867,"2020-12-05 08:41:00",4.338,4.343,"2020-12-05 08:01:00",4.333,"2020-12-05 08:41:30",10.34,10.35,"2020-12-05 08:23:00",10.32,"2020-12-05 08:59:00",8.294438,0,2.283,100.4,26.59,96,4.7,"2020-12-05 08:43:30",0.8,"2020-12-05 08:12:30",4.134,94.3,20.73,86,7,"2020-12-05 08:17:00",1.2,"2020-12-05 08:49:00",1.597,2.033
"2020-12-05 10:00:00",4580,37.57,"2020-12-05 09:37:00",13.41,18.75,"2020-12-05 09:27:00",0.124,"2020-12-05 09:26:30",944,27.63,29.25,"2020-12-05 09:57:30",26.33,"2020-12-05 09:04:00",52.72,59.41,"2020-12-05 09:03:30",44.7,"2020-12-05 09:58:00",30.94,31.65,"2020-12-05 09:56:30",30.23,"2020-12-05 09:03:00",30.45,30.64,"2020-12-05 09:57:00",30.33,"2020-12-05 09:07:00",31.33,31.39,"2020-12-05 09:00:30",31.18,"2020-12-05 09:57:00",31.77,31.87,"2020-12-05 09:05:00",31.71,"2020-12-05 09:40:00",31.83,31.9,"2020-12-05 09:10:30",31.76,"2020-12-05 09:57:00",31.56,31.69,"2020-12-05 09:06:00",31.44,"2020-12-05 09:45:30",5.169,5.198,"2020-12-05 09:53:30",5.138,"2020-12-05 09:02:30",6.21,6.218,"2020-12-05 09:51:00",6.201,"2020-12-05 09:56:30",8.42,8.43,"2020-12-05 09:11:00",8.42,"2020-12-05 09:21:30",4.868,4.875,"2020-12-05 09:00:30",4.86,"2020-12-05 09:53:30",4.331,4.337,"2020-12-05 09:06:00",4.324,"2020-12-05 09:35:00",10.34,10.35,"2020-12-05 09:24:30",10.32,"2020-12-05 09:33:30",11.41228,0,2.44,93.5,31.12,125,5.8,"2020-12-05 09:59:30",0.3,"2020-12-05 09:54:00",4.201,85.3,22.36,86,8.2,"2020-12-05 09:20:00",0.7,"2020-12-05 09:35:30",2.251,2.737
"2020-12-05 11:00:00",4581,36.74,"2020-12-05 10:45:00",13.16,13.51,"2020-12-05 10:43:30",0.002,"2020-12-05 10:37:00",943,29.81,30.58,"2020-12-05 10:59:30",29.11,"2020-12-05 10:08:00",42.79,47.68,"2020-12-05 10:01:30",39.78,"2020-12-05 11:00:00",32.69,33.86,"2020-12-05 11:00:00",31.65,"2020-12-05 10:02:00",30.78,31.04,"2020-12-05 10:53:00",30.54,"2020-12-05 10:02:30",31.21,31.31,"2020-12-05 10:12:00",31.16,"2020-12-05 10:59:30",31.66,31.76,"2020-12-05 10:00:30",31.52,"2020-12-05 10:56:30",31.74,31.86,"2020-12-05 10:01:00",31.61,"2020-12-05 10:33:30",31.49,31.58,"2020-12-05 10:36:00",31.42,"2020-12-05 10:29:00",5.231,5.273,"2020-12-05 10:58:30",5.19,"2020-12-05 10:01:30",6.222,6.235,"2020-12-05 11:00:00",6.207,"2020-12-05 10:01:00",8.42,8.43,"2020-12-05 10:01:30",8.42,"2020-12-05 10:16:30",4.862,4.869,"2020-12-05 10:29:00",4.856,"2020-12-05 10:46:30",4.327,4.335,"2020-12-05 10:21:30",4.322,"2020-12-05 10:19:30",10.33,10.34,"2020-12-05 10:03:00",10.32,"2020-12-05 10:37:30",16.80969,0,2.433,99.4,31.31,72,4.6,"2020-12-05 10:15:00",0,"2020-12-05 10:05:30",4.033,88.1,25.32,90,8.3,"2020-12-05 10:22:30",0.5,"2020-12-05 10:31:00",3.429,3.237
"2020-12-05 12:00:00",4582,36.3,"2020-12-05 12:00:00",13.15,13.47,"2020-12-05 11:08:30",0.002,"2020-12-05 11:01:30",942,31.33,32.24,"2020-12-05 11:58:00",30.29,"2020-12-05 11:05:30",37.31,40.85,"2020-12-05 11:02:30",33.6,"2020-12-05 11:55:30",35.05,36.35,"2020-12-05 12:00:00",33.85,"2020-12-05 11:02:00",31.43,31.83,"2020-12-05 12:00:00",30.97,"2020-12-05 11:01:00",31.34,31.43,"2020-12-05 12:00:00",31.18,"2020-12-05 11:02:30",31.55,31.62,"2020-12-05 11:04:00",31.45,"2020-12-05 11:21:00",31.63,31.77,"2020-12-05 11:06:30",31.61,"2020-12-05 11:03:00",31.47,31.58,"2020-12-05 11:19:00",31.42,"2020-12-05 11:00:30",5.317,5.374,"2020-12-05 12:00:00",5.267,"2020-12-05 11:01:00",6.244,6.264,"2020-12-05 11:58:30",6.227,"2020-12-05 11:05:00",8.42,8.43,"2020-12-05 11:01:30",8.41,"2020-12-05 11:18:30",4.859,4.864,"2020-12-05 11:00:30",4.852,"2020-12-05 11:58:30",4.324,4.331,"2020-12-05 11:00:30",4.318,"2020-12-05 11:50:00",10.32,10.33,"2020-12-05 11:01:00",10.31,"2020-12-05 11:51:00",20.31103,0,2.361,99.3,35.76,122,7.2,"2020-12-05 11:45:00",0,"2020-12-05 11:56:00",4.143,89.1,30.33,90,7.9,"2020-12-05 11:45:00",0.6,"2020-12-05 11:51:30",4.238,3.483
"2020-12-05 13:00:00",4583,34.41,"2020-12-05 12:50:00",13.32,18.6,"2020-12-05 12:46:00",0.097,"2020-12-05 12:37:00",941,32.72,33.56,"2020-12-05 12:46:00",31.89,"2020-12-05 12:59:00",32.96,35.63,"2020-12-05 12:00:30",31.37,"2020-12-05 12:44:00",37.67,38.83,"2020-12-05 12:58:30",36.37,"2020-12-05 12:00:30",32.4,32.98,"2020-12-05 12:56:00",31.77,"2020-12-05 12:01:00",31.54,31.71,"2020-12-05 12:59:30",31.37,"2020-12-05 12:04:00",31.54,31.56,"2020-12-05 12:00:30",31.48,"2020-12-05 12:11:00",31.63,31.69,"2020-12-05 12:06:00",31.5,"2020-12-05 12:53:00",31.45,31.56,"2020-12-05 12:03:00",31.39,"2020-12-05 13:00:00",5.427,5.478,"2020-12-05 13:00:00",5.368,"2020-12-05 12:02:30",6.281,6.305,"2020-12-05 13:00:00",6.259,"2020-12-05 12:01:30",8.42,8.43,"2020-12-05 12:56:30",8.41,"2020-12-05 12:07:30",4.853,4.858,"2020-12-05 12:45:00",4.85,"2020-12-05 12:42:30",4.317,4.322,"2020-12-05 12:00:30",4.31,"2020-12-05 12:48:00",10.31,10.32,"2020-12-05 12:02:30",10.3,"2020-12-05 12:58:30",17.29431,0,1.832,86.7,71.36,66,5.5,"2020-12-05 12:15:00",0,"2020-12-05 12:11:00",3.152,71.02,50.86,63,7.3,"2020-12-05 12:03:30",0.5,"2020-12-05 12:23:00",3.721,3.456
"2020-12-05 14:00:00",4584,34.76,"2020-12-05 13:50:00",13.31,17.89,"2020-12-05 13:46:30",0.097,"2020-12-05 13:14:30",941,32.27,33.19,"2020-12-05 13:32:00",31.13,"2020-12-05 13:10:30",32.04,34.87,"2020-12-05 13:07:30",30.11,"2020-12-05 13:34:30",39.43,39.9,"2020-12-05 14:00:00",38.85,"2020-12-05 13:00:30",33.58,34.19,"2020-12-05 13:59:30",32.98,"2020-12-05 13:00:30",31.92,32.2,"2020-12-05 13:58:30",31.71,"2020-12-05 13:01:00",31.58,31.69,"2020-12-05 13:59:00",31.52,"2020-12-05 13:05:00",31.57,31.71,"2020-12-05 13:06:30",31.4,"2020-12-05 13:59:30",31.43,31.54,"2020-12-05 13:17:00",31.28,"2020-12-05 13:56:30",5.511,5.541,"2020-12-05 14:00:00",5.475,"2020-12-05 13:04:00",6.332,6.363,"2020-12-05 14:00:00",6.302,"2020-12-05 13:06:00",8.43,8.44,"2020-12-05 13:51:30",8.42,"2020-12-05 13:09:30",4.855,4.858,"2020-12-05 13:36:30",4.85,"2020-12-05 13:48:00",4.314,4.32,"2020-12-05 13:13:00",4.305,"2020-12-05 13:42:00",10.3,10.31,"2020-12-05 13:11:00",10.29,"2020-12-05 13:43:00",11.84043,0,1.692,101.4,47.32,143,5.3,"2020-12-05 13:47:00",0,"2020-12-05 13:38:00",2.818,88.3,32.32,106,5.8,"2020-12-05 13:47:00",0,"2020-12-05 13:17:30",2.544,3.16
"2020-12-05 15:00:00",4585,33.8,"2020-12-05 14:47:30",13.31,18.07,"2020-12-05 14:42:00",0.108,"2020-12-05 14:15:30",940,33.28,34.13,"2020-12-05 14:20:30",32.07,"2020-12-05 14:01:00",29.55,32.28,"2020-12-05 14:00:30",27.31,"2020-12-05 14:20:00",40.19,40.46,"2020-12-05 14:47:30",39.84,"2020-12-05 14:01:00",34.6,35.09,"2020-12-05 15:00:00",34.1,"2020-12-05 14:01:30",32.42,32.65,"2020-12-05 14:59:30",32.18,"2020-12-05 14:01:30",31.74,31.82,"2020-12-05 14:58:00",31.62,"2020-12-05 14:03:30",31.55,31.67,"2020-12-05 14:20:30",31.45,"2020-12-05 14:15:00",31.34,31.51,"2020-12-05 14:10:30",31.23,"2020-12-05 14:51:00",5.554,5.57,"2020-12-05 14:56:30",5.532,"2020-12-05 14:02:30",6.387,6.415,"2020-12-05 14:59:00",6.357,"2020-12-05 14:00:30",8.45,8.46,"2020-12-05 14:46:00",8.43,"2020-12-05 14:00:30",4.855,4.862,"2020-12-05 14:58:30",4.848,"2020-12-05 14:00:30",4.313,4.32,"2020-12-05 14:31:30",4.305,"2020-12-05 14:41:30",10.3,10.31,"2020-12-05 14:06:00",10.29,"2020-12-05 14:31:00",12.74756,0,1.757,108.1,55.1,151,5.4,"2020-12-05 14:37:30",0,"2020-12-05 14:23:30",2.808,97.5,49.17,113,8.9,"2020-12-05 14:57:00",0,"2020-12-05 14:24:00",2.77,2.613
"2020-12-05 16:00:00",4586,34.78,"2020-12-05 15:08:30",13.32,18.36,"2020-12-05 15:04:30",0.111,"2020-12-05 15:00:30",940,32.16,33.48,"2020-12-05 15:03:30",31.53,"2020-12-05 15:19:30",34.47,37.27,"2020-12-05 16:00:00",30.51,"2020-12-05 15:04:30",40.39,40.59,"2020-12-05 15:10:30",40.06,"2020-12-05 16:00:00",35.4,35.72,"2020-12-05 15:58:00",35.06,"2020-12-05 15:00:30",32.99,33.28,"2020-12-05 15:51:30",32.65,"2020-12-05 15:00:30",31.93,32.04,"2020-12-05 15:57:30",31.77,"2020-12-05 15:03:30",31.6,31.71,"2020-12-05 15:41:30",31.44,"2020-12-05 15:04:00",31.3,31.41,"2020-12-05 15:09:00",31.21,"2020-12-05 15:41:00",5.572,5.581,"2020-12-05 15:25:00",5.561,"2020-12-05 15:55:30",6.432,6.453,"2020-12-05 15:59:30",6.406,"2020-12-05 15:03:00",8.46,8.47,"2020-12-05 15:46:00",8.45,"2020-12-05 15:01:00",4.862,4.871,"2020-12-05 15:53:30",4.856,"2020-12-05 15:04:30",4.313,4.32,"2020-12-05 15:02:00",4.305,"2020-12-05 15:17:30",10.29,10.3,"2020-12-05 15:03:00",10.28,"2020-12-05 15:34:00",5.356796,0,2.052,98.5,29.94,119,5.6,"2020-12-05 15:41:00",0,"2020-12-05 15:11:30",3.545,90.1,23.43,96,7.2,"2020-12-05 15:49:30",1.1,"2020-12-05 15:22:30",1.161,1.856
"2020-12-05 17:00:00",4587,38.49,"2020-12-05 16:00:30",13.1,13.21,"2020-12-05 16:54:30",0.002,"2020-12-05 16:12:00",941,30.26,31.69,"2020-12-05 16:03:00",29.19,"2020-12-05 16:56:00",41.32,45.08,"2020-12-05 17:00:00",37.25,"2020-12-05 16:05:00",39.7,40.23,"2020-12-05 16:00:30",39.06,"2020-12-05 16:59:30",35.94,36.08,"2020-12-05 16:50:30",35.66,"2020-12-05 16:00:30",33.49,33.69,"2020-12-05 16:52:00",33.24,"2020-12-05 16:06:30",32.2,32.37,"2020-12-05 16:48:30",32.02,"2020-12-05 16:01:00",31.63,31.71,"2020-12-05 16:44:30",31.61,"2020-12-05 16:04:00",31.3,31.43,"2020-12-05 16:51:30",31.21,"2020-12-05 16:04:30",5.556,5.573,"2020-12-05 16:01:30",5.538,"2020-12-05 16:57:30",6.463,6.474,"2020-12-05 16:56:00",6.45,"2020-12-05 16:02:30",8.48,8.5,"2020-12-05 16:57:00",8.47,"2020-12-05 16:00:30",4.873,4.887,"2020-12-05 16:59:30",4.862,"2020-12-05 16:01:00",4.316,4.322,"2020-12-05 16:42:30",4.31,"2020-12-05 16:04:00",10.29,10.3,"2020-12-05 16:01:30",10.28,"2020-12-05 16:11:30",1.187371,0,2.292,93.6,22.94,86,4.9,"2020-12-05 16:36:30",0.5,"2020-12-05 16:11:30",3.963,90.9,19.72,103,7.1,"2020-12-05 16:26:30",0.9,"2020-12-05 16:46:30",0.276,0.99
"2020-12-05 18:00:00",4588,44.65,"2020-12-05 17:00:30",12.88,0.851,"2020-12-05 18:00:00",0,"2020-12-05 17:41:30",941,28.24,29.27,"2020-12-05 17:00:30",27.17,"2020-12-05 18:00:00",48.63,53.03,"2020-12-05 18:00:00",45.15,"2020-12-05 17:07:00",38.4,39.03,"2020-12-05 17:00:30",37.68,"2020-12-05 17:59:30",36.07,36.14,"2020-12-05 17:30:30",36.06,"2020-12-05 17:00:30",33.93,34.11,"2020-12-05 17:43:30",33.65,"2020-12-05 17:01:00",32.44,32.58,"2020-12-05 17:49:00",32.26,"2020-12-05 17:16:30",31.76,31.9,"2020-12-05 17:40:00",31.61,"2020-12-05 17:07:00",31.33,31.44,"2020-12-05 17:38:00",31.21,"2020-12-05 17:12:30",5.515,5.544,"2020-12-05 17:00:30",5.484,"2020-12-05 17:57:00",6.482,6.485,"2020-12-05 17:25:30",6.471,"2020-12-05 17:01:00",8.5,8.51,"2020-12-05 17:59:00",8.49,"2020-12-05 17:04:00",4.888,4.895,"2020-12-05 17:29:30",4.881,"2020-12-05 17:01:00",4.32,4.324,"2020-12-05 17:06:00",4.312,"2020-12-05 17:06:30",10.29,10.3,"2020-12-05 17:49:00",10.28,"2020-12-05 17:07:30",0.2157377,0,2.168,95.3,23.49,93,4.8,"2020-12-05 17:34:30",0.8,"2020-12-05 17:05:30",3.963,94.8,18.21,138,7.8,"2020-12-05 17:34:30",1.1,"2020-12-05 17:09:00",0.062,0.187
"2020-12-05 19:00:00",4589,47.82,"2020-12-05 18:00:30",12.82,0.045,"2020-12-05 18:56:30",0,"2020-12-05 18:00:30",942,26.28,27.25,"2020-12-05 18:01:00",25.5,"2020-12-05 19:00:00",58.16,61.84,"2020-12-05 19:00:00",53.1,"2020-12-05 18:00:30",36.99,37.63,"2020-12-05 18:00:30",36.29,"2020-12-05 18:59:30",35.97,36.1,"2020-12-05 18:15:00",35.81,"2020-12-05 18:54:30",34.17,34.32,"2020-12-05 18:38:00",34.02,"2020-12-05 18:27:00",32.7,32.81,"2020-12-05 18:57:30",32.52,"2020-12-05 18:02:00",31.85,31.94,"2020-12-05 18:59:00",31.79,"2020-12-05 18:04:30",31.41,31.53,"2020-12-05 18:49:00",31.25,"2020-12-05 18:16:30",5.46,5.492,"2020-12-05 18:00:30",5.427,"2020-12-05 18:59:30",6.478,6.485,"2020-12-05 18:30:30",6.471,"2020-12-05 18:43:00",8.51,8.52,"2020-12-05 18:22:30",8.5,"2020-12-05 18:02:00",4.897,4.908,"2020-12-05 18:58:30",4.889,"2020-12-05 18:20:00",4.327,4.333,"2020-12-05 18:38:00",4.32,"2020-12-05 18:03:00",10.29,10.3,"2020-12-05 18:15:30",10.28,"2020-12-05 18:35:30",0.001168745,0,2.844,105.4,26.22,83,5.9,"2020-12-05 18:58:30",1,"2020-12-05 18:46:00",4.641,102.8,18.27,98,8.8,"2020-12-05 18:19:00",1.4,"2020-12-05 18:09:30",0.039,0
"2020-12-05 20:00:00",4590,49.6,"2020-12-05 19:00:30",12.83,0.043,"2020-12-05 19:49:30",0,"2020-12-05 19:00:30",943,24.78,25.61,"2020-12-05 19:00:30",24.04,"2020-12-05 20:00:00",66.46,69.97,"2020-12-05 19:59:00",61.7,"2020-12-05 19:01:00",35.75,36.32,"2020-12-05 19:01:00",35.19,"2020-12-05 19:59:30",35.58,35.84,"2020-12-05 19:03:00",35.33,"2020-12-05 19:58:30",34.29,34.35,"2020-12-05 19:41:30",34.21,"2020-12-05 19:07:30",32.91,32.99,"2020-12-05 19:49:00",32.71,"2020-12-05 19:05:30",32,32.11,"2020-12-05 19:37:30",31.87,"2020-12-05 19:04:30",31.46,31.56,"2020-12-05 19:02:00",31.39,"2020-12-05 19:00:30",5.403,5.433,"2020-12-05 19:00:30",5.374,"2020-12-05 19:57:30",6.468,6.48,"2020-12-05 19:00:30",6.453,"2020-12-05 19:55:00",8.52,8.52,"2020-12-05 19:27:30",8.51,"2020-12-05 19:02:30",4.906,4.914,"2020-12-05 19:53:30",4.899,"2020-12-05 19:09:30",4.331,4.337,"2020-12-05 19:58:00",4.324,"2020-12-05 19:07:00",10.29,10.3,"2020-12-05 19:46:00",10.29,"2020-12-05 19:01:00",0.001256134,0,2.862,106.7,24.93,66,5.7,"2020-12-05 19:09:30",0.3,"2020-12-05 19:11:30",4.647,106.4,16.43,105,8.6,"2020-12-05 19:36:00",1.2,"2020-12-05 19:57:30",0.026,0
"2020-12-05 21:00:00",4591,50.76,"2020-12-05 20:01:30",12.81,0.042,"2020-12-05 20:43:00",0,"2020-12-05 20:00:30",943,23.53,24.04,"2020-12-05 20:00:30",23.05,"2020-12-05 20:59:00",73.27,76.87,"2020-12-05 21:00:00",69.38,"2020-12-05 20:01:00",34.68,35.16,"2020-12-05 20:00:30",34.22,"2020-12-05 20:57:30",35.11,35.33,"2020-12-05 20:00:30",34.85,"2020-12-05 20:53:30",34.28,34.4,"2020-12-05 20:18:00",34.21,"2020-12-05 20:13:30",33.09,33.19,"2020-12-05 20:36:30",32.89,"2020-12-05 20:04:00",32.11,32.26,"2020-12-05 20:59:30",32.03,"2020-12-05 20:02:30",31.48,31.59,"2020-12-05 20:55:30",31.42,"2020-12-05 20:07:00",5.352,5.379,"2020-12-05 20:01:30",5.326,"2020-12-05 20:57:00",6.449,6.465,"2020-12-05 20:01:30",6.436,"2020-12-05 20:57:00",8.52,8.53,"2020-12-05 20:14:00",8.51,"2020-12-05 20:11:00",4.912,4.918,"2020-12-05 20:15:00",4.903,"2020-12-05 20:28:30",4.336,4.343,"2020-12-05 20:52:00",4.331,"2020-12-05 20:00:30",10.3,10.31,"2020-12-05 20:43:00",10.29,"2020-12-05 20:26:30",0.001340904,0,2.409,110.2,25.95,82,5.1,"2020-12-05 20:31:00",0.8,"2020-12-05 20:25:30",4.043,113,19.86,89,7.8,"2020-12-05 20:04:00",0,"2020-12-05 20:19:00",0.012,0
"2020-12-05 22:00:00",4592,51.17,"2020-12-05 22:00:00",12.79,0.042,"2020-12-05 21:01:30",0,"2020-12-05 21:00:30",943,22.77,23.03,"2020-12-05 21:10:30",22.55,"2020-12-05 21:45:30",79.18,80.8,"2020-12-05 21:56:00",76.29,"2020-12-05 21:00:30",33.73,34.14,"2020-12-05 21:00:30",33.33,"2020-12-05 21:57:00",34.63,34.93,"2020-12-05 21:07:00",34.35,"2020-12-05 22:00:00",34.23,34.32,"2020-12-05 21:01:00",34.03,"2020-12-05 21:54:00",33.16,33.2,"2020-12-05 21:42:30",33.08,"2020-12-05 21:23:00",32.25,32.3,"2020-12-05 21:26:30",32.16,"2020-12-05 21:03:30",31.57,31.73,"2020-12-05 21:50:30",31.44,"2020-12-05 21:09:00",5.31,5.334,"2020-12-05 21:02:30",5.29,"2020-12-05 21:52:30",6.426,6.441,"2020-12-05 21:00:30",6.409,"2020-12-05 21:54:00",8.51,8.52,"2020-12-05 21:32:30",8.51,"2020-12-05 21:27:30",4.917,4.926,"2020-12-05 21:57:30",4.91,"2020-12-05 21:13:30",4.34,4.345,"2020-12-05 21:49:30",4.333,"2020-12-05 21:01:00",10.31,10.32,"2020-12-05 21:51:00",10.3,"2020-12-05 21:04:00",0.001251076,0,2.316,127.1,28.98,118,5,"2020-12-05 21:42:00",0.8,"2020-12-05 21:39:30",3.517,121.3,18.74,120,6.4,"2020-12-05 21:04:00",1.2,"2020-12-05 21:56:30",0.004,0
"2020-12-05 23:00:00",4593,50.71,"2020-12-05 22:57:00",12.76,0.042,"2020-12-05 22:20:00",0,"2020-12-05 22:00:30",943,22.49,22.69,"2020-12-05 22:10:30",22.15,"2020-12-05 23:00:00",80.2,80.8,"2020-12-05 22:49:30",79.35,"2020-12-05 22:31:30",33.01,33.35,"2020-12-05 22:01:30",32.67,"2020-12-05 22:57:00",34.16,34.43,"2020-12-05 22:01:00",33.91,"2020-12-05 22:52:00",34.06,34.14,"2020-12-05 22:05:30",33.98,"2020-12-05 22:13:30",33.17,33.22,"2020-12-05 22:21:00",33.1,"2020-12-05 22:29:00",32.32,32.46,"2020-12-05 22:46:00",32.24,"2020-12-05 22:01:00",31.66,31.75,"2020-12-05 22:54:00",31.59,"2020-12-05 22:06:00",5.278,5.295,"2020-12-05 22:01:00",5.262,"2020-12-05 22:53:00",6.4,6.418,"2020-12-05 22:03:30",6.383,"2020-12-05 22:48:30",8.51,8.52,"2020-12-05 22:00:30",8.5,"2020-12-05 22:58:30",4.92,4.924,"2020-12-05 22:00:30",4.914,"2020-12-05 22:55:30",4.344,4.352,"2020-12-05 22:59:30",4.339,"2020-12-05 22:29:30",10.31,10.32,"2020-12-05 22:38:30",10.29,"2020-12-05 22:08:30",0.0009322762,0,2.039,108.1,25.43,81,4.3,"2020-12-05 22:54:30",0,"2020-12-05 22:20:00",3.457,108.3,22.8,78,6.3,"2020-12-05 22:21:30",1.1,"2020-12-05 22:24:30",0,0
"2020-12-06 00:00:00",4594,50.69,"2020-12-05 23:04:00",12.76,0.042,"2020-12-05 23:25:30",0,"2020-12-05 23:00:30",943,21.97,22.1,"2020-12-05 23:10:30",21.83,"2020-12-05 23:30:00",80.1,81,"2020-12-05 23:59:30",78.76,"2020-12-05 23:34:00",32.44,32.67,"2020-12-05 23:00:30",32.13,"2020-12-05 23:59:30",33.72,33.97,"2020-12-05 23:02:30",33.5,"2020-12-05 23:54:30",33.89,34.07,"2020-12-05 23:00:30",33.73,"2020-12-05 23:59:00",33.15,33.19,"2020-12-05 23:02:30",33.08,"2020-12-05 23:26:00",32.44,32.55,"2020-12-05 23:26:30",32.35,"2020-12-05 23:11:30",31.67,31.77,"2020-12-05 23:48:00",31.62,"2020-12-05 23:02:00",5.248,5.267,"2020-12-05 23:01:00",5.231,"2020-12-05 23:56:00",6.376,6.392,"2020-12-05 23:10:30",6.36,"2020-12-05 23:56:00",8.5,8.51,"2020-12-05 23:09:00",8.49,"2020-12-05 23:55:30",4.916,4.922,"2020-12-05 23:01:30",4.91,"2020-12-05 23:58:00",4.344,4.348,"2020-12-05 23:01:30",4.339,"2020-12-05 23:21:00",10.32,10.33,"2020-12-05 23:32:30",10.31,"2020-12-05 23:24:30",0.000970453,0,2.049,104.1,24.78,103,6.6,"2020-12-05 23:14:30",0.7,"2020-12-05 23:40:00",3.492,100.2,19.5,128,7.9,"2020-12-05 23:14:30",1.1,"2020-12-05 23:53:30",0,0
"2020-12-06 01:00:00",4595,50.86,"2020-12-06 00:39:30",12.76,0.042,"2020-12-06 00:16:00",0,"2020-12-06 00:00:30",942,21.84,21.99,"2020-12-06 00:26:00",21.72,"2020-12-06 00:59:30",81.5,82.9,"2020-12-06 00:58:00",80.1,"2020-12-06 00:18:30",31.89,32.16,"2020-12-06 00:01:00",31.65,"2020-12-06 00:52:00",33.33,33.59,"2020-12-06 00:01:00",33.12,"2020-12-06 00:59:00",33.68,33.85,"2020-12-06 00:01:00",33.54,"2020-12-06 01:00:00",33.16,33.21,"2020-12-06 00:04:00",33.08,"2020-12-06 00:07:00",32.46,32.51,"2020-12-06 00:20:00",32.43,"2020-12-06 00:08:30",31.72,31.88,"2020-12-06 00:55:30",31.62,"2020-12-06 00:00:30",5.225,5.242,"2020-12-06 00:02:00",5.212,"2020-12-06 00:59:00",6.353,6.366,"2020-12-06 00:01:30",6.339,"2020-12-06 00:58:00",8.49,8.5,"2020-12-06 00:02:00",8.48,"2020-12-06 00:57:00",4.912,4.918,"2020-12-06 00:01:30",4.906,"2020-12-06 00:56:00",4.347,4.35,"2020-12-06 00:04:30",4.343,"2020-12-06 00:06:30",10.32,10.33,"2020-12-06 00:14:30",10.31,"2020-12-06 00:11:00",0.0008242922,0,1.854,101.8,25.04,106,4,"2020-12-06 00:23:30",0.3,"2020-12-06 00:08:00",3.135,101.1,20.83,86,5.6,"2020-12-06 00:06:00",1.1,"2020-12-06 00:04:00",-0.004,0
"2020-12-06 02:00:00",4596,50.84,"2020-12-06 01:14:00",12.73,0.043,"2020-12-06 01:08:00",0,"2020-12-06 01:00:30",942,21.54,21.79,"2020-12-06 01:10:00",21.23,"2020-12-06 02:00:00",83.4,84.2,"2020-12-06 01:55:00",82.2,"2020-12-06 01:01:00",31.42,31.67,"2020-12-06 01:05:00",31.14,"2020-12-06 01:57:30",32.95,33.17,"2020-12-06 01:00:30",32.75,"2020-12-06 01:50:30",33.45,33.64,"2020-12-06 01:05:00",33.22,"2020-12-06 01:59:30",33.13,33.19,"2020-12-06 01:00:30",32.99,"2020-12-06 01:58:00",32.46,32.5,"2020-12-06 01:27:00",32.46,"2020-12-06 01:00:30",31.83,31.95,"2020-12-06 01:43:00",31.72,"2020-12-06 01:05:30",5.203,5.217,"2020-12-06 01:11:30",5.187,"2020-12-06 01:54:00",6.332,6.345,"2020-12-06 01:09:00",6.322,"2020-12-06 01:40:00",8.49,8.5,"2020-12-06 01:07:00",8.48,"2020-12-06 01:43:30",4.907,4.912,"2020-12-06 01:03:30",4.901,"2020-12-06 01:27:00",4.35,4.352,"2020-12-06 01:16:00",4.345,"2020-12-06 01:50:30",10.32,10.33,"2020-12-06 01:21:30",10.32,"2020-12-06 01:04:30",0.0008331181,0,1.841,99.2,23.45,110,3.7,"2020-12-06 01:17:30",0.4,"2020-12-06 01:24:30",3.097,96,18.71,93,5.5,"2020-12-06 01:38:30",1.5,"2020-12-06 01:48:00",-0.005,0
"2020-12-06 03:00:00",4597,51.24,"2020-12-06 02:00:30",12.71,0.044,"2020-12-06 02:25:30",0,"2020-12-06 02:00:30",942,21.05,21.18,"2020-12-06 02:41:30",20.92,"2020-12-06 03:00:00",84.1,85,"2020-12-06 02:59:30",83.2,"2020-12-06 02:02:30",30.92,31.21,"2020-12-06 02:00:30",30.63,"2020-12-06 02:54:30",32.58,32.78,"2020-12-06 02:01:00",32.38,"2020-12-06 02:52:30",33.25,33.35,"2020-12-06 02:00:30",33.09,"2020-12-06 03:00:00",32.98,33.12,"2020-12-06 02:00:30",32.87,"2020-12-06 02:49:30",32.46,32.51,"2020-12-06 02:28:30",32.43,"2020-12-06 02:57:30",31.86,31.94,"2020-12-06 02:25:00",31.78,"2020-12-06 02:10:30",5.181,5.198,"2020-12-06 02:03:00",5.165,"2020-12-06 02:47:30",6.314,6.325,"2020-12-06 02:01:30",6.302,"2020-12-06 02:41:30",8.48,8.49,"2020-12-06 02:00:30",8.46,"2020-12-06 02:46:30",4.906,4.91,"2020-12-06 02:00:30",4.901,"2020-12-06 02:14:00",4.35,4.352,"2020-12-06 02:04:30",4.345,"2020-12-06 02:52:30",10.33,10.34,"2020-12-06 02:17:00",10.31,"2020-12-06 02:13:00",0.0009875641,0,1.657,111.5,30.94,171,3.5,"2020-12-06 02:09:30",0,"2020-12-06 02:01:00",2.78,111.9,22.77,133,5.2,"2020-12-06 02:39:00",0.5,"2020-12-06 02:47:00",-0.008,0
"2020-12-06 04:00:00",4598,51.87,"2020-12-06 03:00:30",12.7,0.046,"2020-12-06 03:03:30",0,"2020-12-06 03:00:30",942,20.82,21.08,"2020-12-06 03:10:00",20.64,"2020-12-06 03:47:30",86.2,87.5,"2020-12-06 03:50:00",84.2,"2020-12-06 03:02:00",30.4,30.69,"2020-12-06 03:01:00",30.06,"2020-12-06 03:58:30",32.2,32.38,"2020-12-06 03:00:30",31.98,"2020-12-06 03:56:30",33.01,33.2,"2020-12-06 03:01:30",32.86,"2020-12-06 03:43:30",32.92,32.99,"2020-12-06 03:06:00",32.77,"2020-12-06 03:54:30",32.46,32.51,"2020-12-06 03:26:00",32.43,"2020-12-06 03:47:00",31.87,31.98,"2020-12-06 03:33:30",31.83,"2020-12-06 03:03:00",5.156,5.171,"2020-12-06 03:16:30",5.138,"2020-12-06 03:52:00",6.297,6.31,"2020-12-06 03:13:30",6.284,"2020-12-06 03:54:30",8.47,8.47,"2020-12-06 03:00:30",8.46,"2020-12-06 03:40:00",4.9,4.908,"2020-12-06 03:14:30",4.893,"2020-12-06 03:43:00",4.348,4.35,"2020-12-06 03:00:30",4.343,"2020-12-06 03:33:00",10.33,10.34,"2020-12-06 03:18:00",10.32,"2020-12-06 03:06:30",0.001011782,0,1.711,110.3,25.05,89,3.5,"2020-12-06 03:31:30",0,"2020-12-06 03:10:00",2.725,114.6,20.78,109,5.8,"2020-12-06 03:24:30",0.4,"2020-12-06 03:10:00",-0.009,0
"2020-12-06 05:00:00",4599,51.95,"2020-12-06 04:39:00",12.67,0.045,"2020-12-06 04:09:30",0,"2020-12-06 04:00:30",943,20.79,20.93,"2020-12-06 04:10:00",20.67,"2020-12-06 04:45:00",86.4,87,"2020-12-06 04:05:00",85.6,"2020-12-06 04:31:00",29.91,30.18,"2020-12-06 04:10:00",29.63,"2020-12-06 04:54:00",31.85,32.01,"2020-12-06 04:06:00",31.6,"2020-12-06 04:59:30",32.78,32.86,"2020-12-06 04:00:30",32.63,"2020-12-06 04:51:30",32.76,32.87,"2020-12-06 04:07:30",32.65,"2020-12-06 04:44:00",32.45,32.49,"2020-12-06 04:28:30",32.35,"2020-12-06 04:49:30",31.86,31.94,"2020-12-06 04:51:30",31.81,"2020-12-06 04:08:30",5.133,5.149,"2020-12-06 04:00:30",5.121,"2020-12-06 04:37:30",6.278,6.29,"2020-12-06 04:00:30",6.264,"2020-12-06 04:52:30",8.46,8.47,"2020-12-06 04:00:30",8.45,"2020-12-06 04:27:30",4.898,4.906,"2020-12-06 04:09:00",4.891,"2020-12-06 04:54:00",4.346,4.35,"2020-12-06 04:24:30",4.341,"2020-12-06 04:59:00",10.33,10.34,"2020-12-06 04:43:30",10.33,"2020-12-06 04:06:00",0.007884081,0,1.531,122.7,23.96,171,3.7,"2020-12-06 04:17:00",0.3,"2020-12-06 04:41:00",2.678,127.1,19.48,139,5.2,"2020-12-06 04:22:30",0.5,"2020-12-06 04:37:00",-0.01,0
"2020-12-06 06:00:00",4600,50.9,"2020-12-06 06:00:00",12.67,12.78,"2020-12-06 05:08:00",0.002,"2020-12-06 05:50:00",943,20.95,21.29,"2020-12-06 05:55:00",20.75,"2020-12-06 05:05:00",86.3,87.1,"2020-12-06 05:35:00",85.1,"2020-12-06 05:49:00",29.51,29.74,"2020-12-06 05:03:00",29.34,"2020-12-06 05:54:30",31.48,31.65,"2020-12-06 05:01:00",31.37,"2020-12-06 05:56:30",32.52,32.65,"2020-12-06 05:01:00",32.4,"2020-12-06 05:33:00",32.69,32.78,"2020-12-06 05:00:30",32.5,"2020-12-06 05:57:00",32.38,32.49,"2020-12-06 05:08:00",32.24,"2020-12-06 06:00:00",31.88,31.95,"2020-12-06 05:40:00",31.83,"2020-12-06 05:00:30",5.113,5.127,"2020-12-06 05:01:00",5.099,"2020-12-06 05:44:00",6.261,6.276,"2020-12-06 05:01:00",6.247,"2020-12-06 05:57:30",8.45,8.46,"2020-12-06 05:26:30",8.44,"2020-12-06 05:57:00",4.89,4.897,"2020-12-06 05:05:30",4.885,"2020-12-06 05:22:00",4.345,4.35,"2020-12-06 05:16:00",4.337,"2020-12-06 05:33:00",10.33,10.34,"2020-12-06 05:13:00",10.32,"2020-12-06 05:02:00",0.5474826,0,1.457,118.7,29.02,120,3.3,"2020-12-06 05:56:00",0,"2020-12-06 05:11:00",2.479,120.3,18.69,106,4.6,"2020-12-06 05:48:30",0.8,"2020-12-06 05:22:30",0.034,0.003
"2020-12-06 07:00:00",4601,47.38,"2020-12-06 06:52:30",12.82,12.96,"2020-12-06 06:01:00",0.002,"2020-12-06 06:08:00",944,21.96,22.67,"2020-12-06 06:59:00",21.26,"2020-12-06 06:01:30",82,85.3,"2020-12-06 06:12:00",78.58,"2020-12-06 07:00:00",29.35,29.48,"2020-12-06 06:58:00",29.27,"2020-12-06 06:47:00",31.15,31.38,"2020-12-06 06:03:00",30.97,"2020-12-06 06:49:00",32.31,32.44,"2020-12-06 06:01:00",32.2,"2020-12-06 06:52:30",32.54,32.6,"2020-12-06 06:10:30",32.43,"2020-12-06 06:51:00",32.27,32.38,"2020-12-06 06:21:00",32.24,"2020-12-06 06:16:30",31.88,32,"2020-12-06 06:28:00",31.81,"2020-12-06 06:38:30",5.101,5.108,"2020-12-06 06:01:00",5.091,"2020-12-06 06:47:00",6.245,6.256,"2020-12-06 06:04:00",6.235,"2020-12-06 06:37:00",8.44,8.45,"2020-12-06 06:25:00",8.44,"2020-12-06 06:53:00",4.885,4.893,"2020-12-06 06:05:00",4.877,"2020-12-06 06:57:30",4.346,4.352,"2020-12-06 06:01:30",4.341,"2020-12-06 06:32:30",10.33,10.34,"2020-12-06 06:10:00",10.32,"2020-12-06 06:26:30",2.446574,0,1.667,122.8,29.73,109,4,"2020-12-06 06:54:30",0,"2020-12-06 06:19:00",2.596,121.2,22.68,80,4.9,"2020-12-06 06:55:30",0.5,"2020-12-06 06:28:00",0.419,0.358
"2020-12-06 08:00:00",4602,42.74,"2020-12-06 08:00:00",13.39,15.98,"2020-12-06 07:14:30",0.22,"2020-12-06 07:53:00",944,23.64,24.83,"2020-12-06 07:55:30",22.6,"2020-12-06 07:09:00",72.98,79.14,"2020-12-06 07:09:30",67.5,"2020-12-06 07:56:30",29.54,29.77,"2020-12-06 07:55:00",29.33,"2020-12-06 07:03:30",30.91,31.03,"2020-12-06 07:09:30",30.77,"2020-12-06 07:50:30",32.07,32.23,"2020-12-06 07:00:30",31.97,"2020-12-06 07:53:30",32.36,32.53,"2020-12-06 07:07:00",32.28,"2020-12-06 07:38:30",32.25,32.28,"2020-12-06 07:27:00",32.22,"2020-12-06 07:51:00",31.87,31.95,"2020-12-06 07:07:30",31.8,"2020-12-06 07:13:30",5.099,5.113,"2020-12-06 08:00:00",5.086,"2020-12-06 07:06:30",6.23,6.238,"2020-12-06 07:00:30",6.221,"2020-12-06 07:31:00",8.44,8.44,"2020-12-06 07:05:00",8.43,"2020-12-06 07:23:00",4.881,4.887,"2020-12-06 07:02:00",4.875,"2020-12-06 07:50:30",4.341,4.345,"2020-12-06 07:00:30",4.337,"2020-12-06 07:41:00",10.33,10.33,"2020-12-06 07:01:30",10.32,"2020-12-06 07:02:00",5.040977,0,2.235,100.3,30.06,101,4.6,"2020-12-06 07:16:00",0,"2020-12-06 07:39:30",3.585,98.8,25.26,88,6.6,"2020-12-06 07:15:30",0.4,"2020-12-06 07:56:00",0.917,1.197
"2020-12-06 09:00:00",4603,42.36,"2020-12-06 08:29:00",13.48,19.17,"2020-12-06 08:19:30",0.19,"2020-12-06 08:57:00",944,25.11,26.4,"2020-12-06 08:59:30",24.41,"2020-12-06 08:03:00",63.8,68.11,"2020-12-06 08:03:30",58.77,"2020-12-06 09:00:00",30.09,30.47,"2020-12-06 09:00:00",29.67,"2020-12-06 08:00:30",30.78,30.86,"2020-12-06 08:07:00",30.74,"2020-12-06 08:26:30",31.87,32.04,"2020-12-06 08:09:30",31.79,"2020-12-06 08:53:30",32.28,32.4,"2020-12-06 08:09:30",32.12,"2020-12-06 08:58:00",32.2,32.26,"2020-12-06 08:12:00",32.06,"2020-12-06 08:53:30",31.85,31.95,"2020-12-06 08:05:30",31.75,"2020-12-06 08:28:30",5.116,5.135,"2020-12-06 08:56:00",5.097,"2020-12-06 08:06:30",6.221,6.23,"2020-12-06 08:03:00",6.213,"2020-12-06 08:44:00",8.43,8.44,"2020-12-06 08:07:00",8.42,"2020-12-06 08:13:00",4.872,4.879,"2020-12-06 08:02:00",4.867,"2020-12-06 08:34:30",4.336,4.343,"2020-12-06 09:00:00",4.329,"2020-12-06 08:51:30",10.33,10.34,"2020-12-06 08:43:00",10.31,"2020-12-06 08:20:30",6.290166,0,1.966,98.2,26.62,60,4,"2020-12-06 08:27:00",0.5,"2020-12-06 08:33:30",3.391,90.3,20.02,76,6.1,"2020-12-06 08:56:30",0.8,"2020-12-06 08:03:00",1.196,2.031
"2020-12-06 10:00:00",4604,38.15,"2020-12-06 10:00:00",13.45,19.3,"2020-12-06 09:41:00",0.132,"2020-12-06 09:35:30",944,27.11,28.44,"2020-12-06 09:58:30",26.3,"2020-12-06 09:02:30",55.99,59.22,"2020-12-06 09:04:30",50.99,"2020-12-06 09:58:30",30.88,31.48,"2020-12-06 10:00:00",30.43,"2020-12-06 09:02:30",30.81,30.99,"2020-12-06 09:59:00",30.74,"2020-12-06 09:07:00",31.72,31.81,"2020-12-06 09:00:30",31.58,"2020-12-06 09:50:30",32.13,32.2,"2020-12-06 09:06:30",32.02,"2020-12-06 09:59:30",32.06,32.19,"2020-12-06 09:05:00",32.03,"2020-12-06 09:08:30",31.8,31.91,"2020-12-06 09:11:00",31.67,"2020-12-06 09:58:30",5.146,5.165,"2020-12-06 09:48:00",5.127,"2020-12-06 09:01:30",6.219,6.227,"2020-12-06 09:48:00",6.213,"2020-12-06 09:11:30",8.42,8.43,"2020-12-06 09:20:00",8.41,"2020-12-06 09:38:00",4.867,4.875,"2020-12-06 09:02:30",4.862,"2020-12-06 09:38:30",4.335,4.339,"2020-12-06 09:03:00",4.331,"2020-12-06 09:05:30",10.32,10.33,"2020-12-06 09:02:00",10.31,"2020-12-06 09:26:00",9.60837,0,1.774,96.2,34.52,156,4.1,"2020-12-06 09:40:30",0,"2020-12-06 09:49:00",3.286,82.3,26.5,118,6,"2020-12-06 09:13:30",1.2,"2020-12-06 09:22:30",1.908,2.726
"2020-12-06 11:00:00",4605,35.48,"2020-12-06 11:00:00",13.39,19.27,"2020-12-06 10:39:30",0.092,"2020-12-06 10:49:30",943,28.87,30.05,"2020-12-06 10:52:30",27.74,"2020-12-06 10:03:30",48.85,52.38,"2020-12-06 10:08:30",44.09,"2020-12-06 10:53:00",32.23,33.07,"2020-12-06 10:57:00",31.45,"2020-12-06 10:00:30",31.04,31.22,"2020-12-06 11:00:00",30.82,"2020-12-06 10:00:30",31.61,31.68,"2020-12-06 10:03:00",31.58,"2020-12-06 10:09:30",31.97,32.09,"2020-12-06 10:05:00",31.91,"2020-12-06 10:32:30",32.03,32.11,"2020-12-06 10:30:00",31.9,"2020-12-06 10:57:00",31.72,31.89,"2020-12-06 10:11:00",31.62,"2020-12-06 10:38:00",5.193,5.226,"2020-12-06 10:55:30",5.16,"2020-12-06 10:07:00",6.222,6.23,"2020-12-06 10:36:30",6.21,"2020-12-06 10:08:00",8.42,8.43,"2020-12-06 10:26:30",8.41,"2020-12-06 10:16:30",4.864,4.871,"2020-12-06 10:07:30",4.858,"2020-12-06 10:52:00",4.329,4.335,"2020-12-06 10:02:00",4.322,"2020-12-06 10:31:00",10.32,10.33,"2020-12-06 10:02:00",10.31,"2020-12-06 10:21:00",13.83643,0,1.774,99.3,45.64,63,4.6,"2020-12-06 10:36:00",0,"2020-12-06 10:12:30",2.963,92.3,38.14,63,7.7,"2020-12-06 10:36:00",0.3,"2020-12-06 10:40:30",2.827,3.218
"2020-12-06 12:00:00",4606,35.32,"2020-12-06 11:03:30",13.37,18.9,"2020-12-06 11:51:00",0.119,"2020-12-06 11:45:30",943,29.95,30.75,"2020-12-06 11:57:30",28.94,"2020-12-06 11:07:30",46.08,49.39,"2020-12-06 11:08:00",42.19,"2020-12-06 11:58:30",34.1,35.08,"2020-12-06 12:00:00",33.07,"2020-12-06 11:00:30",31.5,31.79,"2020-12-06 11:53:30",31.2,"2020-12-06 11:00:30",31.61,31.71,"2020-12-06 11:53:00",31.58,"2020-12-06 11:11:00",31.94,31.97,"2020-12-06 11:00:30",31.85,"2020-12-06 11:58:00",31.9,32.04,"2020-12-06 11:03:30",31.82,"2020-12-06 11:32:30",31.68,31.78,"2020-12-06 11:47:30",31.62,"2020-12-06 11:08:30",5.258,5.295,"2020-12-06 11:58:30",5.22,"2020-12-06 11:02:00",6.237,6.25,"2020-12-06 11:59:00",6.221,"2020-12-06 11:02:30",8.42,8.43,"2020-12-06 11:57:30",8.41,"2020-12-06 11:10:00",4.856,4.86,"2020-12-06 11:01:00",4.85,"2020-12-06 11:54:00",4.327,4.333,"2020-12-06 11:14:30",4.32,"2020-12-06 11:59:00",10.31,10.32,"2020-12-06 11:06:00",10.3,"2020-12-06 11:48:00",13.62834,0,1.927,107.9,48.41,115,4.2,"2020-12-06 11:16:00",0,"2020-12-06 11:11:00",2.741,93.2,40.53,113,5.9,"2020-12-06 12:00:00",0,"2020-12-06 11:41:30",2.82,3.454
"2020-12-06 13:00:00",4607,36.65,"2020-12-06 12:01:30",13.38,17.94,"2020-12-06 12:40:00",0.117,"2020-12-06 12:32:00",942,30.75,32.42,"2020-12-06 13:00:00",29.83,"2020-12-06 12:04:00",42.94,45.35,"2020-12-06 12:17:30",38.1,"2020-12-06 13:00:00",35.75,36.33,"2020-12-06 12:56:00",35.07,"2020-12-06 12:01:00",32.21,32.58,"2020-12-06 12:52:30",31.77,"2020-12-06 12:00:30",31.78,31.86,"2020-12-06 12:53:00",31.6,"2020-12-06 12:01:30",31.88,31.97,"2020-12-06 12:01:30",31.77,"2020-12-06 12:48:00",31.84,31.93,"2020-12-06 12:04:00",31.82,"2020-12-06 12:02:30",31.68,31.76,"2020-12-06 12:43:00",31.62,"2020-12-06 12:06:00",5.327,5.365,"2020-12-06 13:00:00",5.284,"2020-12-06 12:00:30",6.263,6.282,"2020-12-06 12:59:30",6.244,"2020-12-06 12:06:00",8.42,8.42,"2020-12-06 12:01:00",8.41,"2020-12-06 12:03:30",4.853,4.858,"2020-12-06 12:04:30",4.848,"2020-12-06 12:21:30",4.322,4.326,"2020-12-06 12:01:00",4.316,"2020-12-06 12:47:30",10.3,10.31,"2020-12-06 12:02:30",10.29,"2020-12-06 12:45:00",12.48484,0,1.737,106.5,40.53,36,5.6,"2020-12-06 12:44:00",0,"2020-12-06 12:50:00",2.53,91.5,36.86,57,6.5,"2020-12-06 12:44:30",0,"2020-12-06 12:23:30",2.625,3.425
"2020-12-06 14:00:00",4608,34.7,"2020-12-06 14:00:00",13.12,17.74,"2020-12-06 13:13:00",0.002,"2020-12-06 13:56:30",941,32.55,33.76,"2020-12-06 13:57:30",31.59,"2020-12-06 13:16:30",37.35,39.77,"2020-12-06 13:17:00",33.71,"2020-12-06 13:59:30",37.24,38.21,"2020-12-06 14:00:00",36.34,"2020-12-06 13:00:30",33,33.39,"2020-12-06 13:54:30",32.58,"2020-12-06 13:00:30",32.02,32.23,"2020-12-06 13:52:00",31.81,"2020-12-06 13:01:00",31.89,31.97,"2020-12-06 13:34:30",31.75,"2020-12-06 13:14:30",31.83,31.92,"2020-12-06 13:41:30",31.79,"2020-12-06 13:47:30",31.66,31.78,"2020-12-06 13:47:00",31.56,"2020-12-06 13:57:30",5.395,5.433,"2020-12-06 13:52:00",5.357,"2020-12-06 13:03:00",6.296,6.316,"2020-12-06 14:00:00",6.276,"2020-12-06 13:04:30",8.42,8.43,"2020-12-06 13:43:30",8.41,"2020-12-06 13:09:30",4.851,4.856,"2020-12-06 13:01:00",4.846,"2020-12-06 13:13:30",4.316,4.322,"2020-12-06 13:02:30",4.31,"2020-12-06 13:53:30",10.29,10.3,"2020-12-06 13:20:00",10.28,"2020-12-06 13:56:30",16.59545,0,1.814,115,44.29,135,4.5,"2020-12-06 13:06:00",0,"2020-12-06 13:52:30",2.89,110.8,46.31,91,6.5,"2020-12-06 13:49:00",0.3,"2020-12-06 13:04:30",3.564,3.131
"2020-12-06 15:00:00",4609,33.66,"2020-12-06 14:10:30",13.09,14.89,"2020-12-06 14:03:00",0.002,"2020-12-06 14:01:00",940,32.4,33.26,"2020-12-06 14:00:30",31.29,"2020-12-06 14:18:00",36.19,38.65,"2020-12-06 14:19:00",33.47,"2020-12-06 14:58:00",38.75,39.05,"2020-12-06 14:54:30",38.22,"2020-12-06 14:00:30",33.84,34.34,"2020-12-06 14:59:00",33.33,"2020-12-06 14:01:30",32.35,32.46,"2020-12-06 14:54:30",32.21,"2020-12-06 14:02:00",31.95,31.99,"2020-12-06 14:57:30",31.89,"2020-12-06 14:01:00",31.83,31.92,"2020-12-06 14:44:00",31.77,"2020-12-06 14:26:30",31.61,31.76,"2020-12-06 14:07:00",31.49,"2020-12-06 14:53:00",5.46,5.484,"2020-12-06 14:59:00",5.43,"2020-12-06 14:00:30",6.336,6.366,"2020-12-06 14:58:30",6.31,"2020-12-06 14:06:00",8.43,8.44,"2020-12-06 14:58:30",8.42,"2020-12-06 14:00:30",4.851,4.856,"2020-12-06 14:49:00",4.846,"2020-12-06 14:00:30",4.313,4.316,"2020-12-06 14:01:00",4.308,"2020-12-06 14:25:00",10.29,10.3,"2020-12-06 14:19:30",10.28,"2020-12-06 14:14:00",10.44391,0,2.157,100.3,41.12,106,5.2,"2020-12-06 14:51:00",0.4,"2020-12-06 14:18:30",3.45,93.4,33.07,76,6.5,"2020-12-06 14:48:00",0.8,"2020-12-06 14:19:30",2.238,2.593
"2020-12-06 16:00:00",4610,34.37,"2020-12-06 15:13:30",13.31,17.8,"2020-12-06 15:55:00",0.079,"2020-12-06 15:03:30",940,32.42,33.38,"2020-12-06 15:01:30",31.44,"2020-12-06 15:59:00",35.87,38.07,"2020-12-06 16:00:00",34.29,"2020-12-06 15:04:30",39.28,39.44,"2020-12-06 15:41:30",39.03,"2020-12-06 15:00:30",34.64,34.97,"2020-12-06 16:00:00",34.28,"2020-12-06 15:03:00",32.77,33.04,"2020-12-06 15:59:00",32.46,"2020-12-06 15:04:00",32.05,32.17,"2020-12-06 15:44:30",31.91,"2020-12-06 15:00:30",31.84,31.92,"2020-12-06 15:10:30",31.79,"2020-12-06 15:29:00",31.53,31.63,"2020-12-06 15:12:30",31.42,"2020-12-06 15:00:30",5.492,5.501,"2020-12-06 15:37:30",5.478,"2020-12-06 15:08:00",6.378,6.401,"2020-12-06 15:58:30",6.354,"2020-12-06 15:00:30",8.44,8.46,"2020-12-06 15:49:30",8.44,"2020-12-06 15:01:30",4.856,4.86,"2020-12-06 15:10:00",4.85,"2020-12-06 15:41:30",4.312,4.316,"2020-12-06 15:30:00",4.308,"2020-12-06 15:16:30",10.29,10.3,"2020-12-06 15:02:30",10.27,"2020-12-06 15:18:00",7.780526,0,1.996,102.7,29.02,75,4.9,"2020-12-06 15:55:30",0,"2020-12-06 15:00:30",3.481,91.6,29,70,8.2,"2020-12-06 15:41:30",0.9,"2020-12-06 15:18:30",1.678,1.854
"2020-12-06 17:00:00",4611,35.51,"2020-12-06 16:00:30",13.13,13.27,"2020-12-06 16:58:30",0.002,"2020-12-06 16:46:30",941,30.78,31.82,"2020-12-06 16:05:00",29.61,"2020-12-06 17:00:00",40.42,44.16,"2020-12-06 17:00:00",37.15,"2020-12-06 16:04:30",39.12,39.44,"2020-12-06 16:04:00",38.78,"2020-12-06 16:59:30",35.26,35.55,"2020-12-06 16:58:30",34.97,"2020-12-06 16:01:00",33.23,33.48,"2020-12-06 16:59:00",33.03,"2020-12-06 16:02:00",32.25,32.37,"2020-12-06 16:32:00",32.1,"2020-12-06 16:12:00",31.85,31.94,"2020-12-06 16:25:00",31.81,"2020-12-06 16:06:30",31.5,31.6,"2020-12-06 16:21:00",31.42,"2020-12-06 16:39:30",5.497,5.507,"2020-12-06 16:31:00",5.484,"2020-12-06 16:58:00",6.413,6.43,"2020-12-06 16:59:30",6.389,"2020-12-06 16:02:30",8.46,8.47,"2020-12-06 16:58:00",8.44,"2020-12-06 16:00:30",4.86,4.869,"2020-12-06 16:58:30",4.856,"2020-12-06 16:00:30",4.313,4.318,"2020-12-06 16:50:30",4.305,"2020-12-06 16:33:00",10.28,10.3,"2020-12-06 16:07:00",10.27,"2020-12-06 16:36:00",2.834701,0,2.272,97.4,27.22,140,4.3,"2020-12-06 16:53:30",0,"2020-12-06 16:02:00",3.926,89.4,18.28,85,8.4,"2020-12-06 16:38:00",1.1,"2020-12-06 16:29:30",0.618,0.995
"2020-12-06 18:00:00",4612,41.32,"2020-12-06 17:00:30",12.88,1.354,"2020-12-06 18:00:00",0,"2020-12-06 17:45:00",942,28.47,29.58,"2020-12-06 17:00:30",27.45,"2020-12-06 18:00:00",49.17,54.27,"2020-12-06 18:00:00",44.44,"2020-12-06 17:00:30",38.13,38.8,"2020-12-06 17:01:00",37.4,"2020-12-06 17:59:00",35.6,35.7,"2020-12-06 17:48:30",35.46,"2020-12-06 17:01:30",33.61,33.88,"2020-12-06 18:00:00",33.41,"2020-12-06 17:00:30",32.42,32.58,"2020-12-06 17:43:30",32.24,"2020-12-06 17:05:30",31.85,31.94,"2020-12-06 17:49:30",31.82,"2020-12-06 17:03:00",31.5,31.63,"2020-12-06 17:57:00",31.42,"2020-12-06 17:53:00",5.47,5.492,"2020-12-06 17:01:00",5.447,"2020-12-06 17:55:30",6.433,6.444,"2020-12-06 17:56:30",6.424,"2020-12-06 17:05:00",8.47,8.49,"2020-12-06 17:58:30",8.46,"2020-12-06 17:00:30",4.869,4.875,"2020-12-06 17:24:00",4.862,"2020-12-06 17:00:30",4.318,4.324,"2020-12-06 17:51:30",4.312,"2020-12-06 17:02:00",10.28,10.29,"2020-12-06 17:00:30",10.27,"2020-12-06 17:08:00",0.2308354,0,2.156,95.1,25.67,95,6.5,"2020-12-06 17:35:00",0,"2020-12-06 17:29:30",3.892,87.8,18.19,75,7.1,"2020-12-06 17:57:30",1.3,"2020-12-06 17:29:30",0.065,0.191
"2020-12-06 19:00:00",4613,47.06,"2020-12-06 18:00:30",12.83,0.045,"2020-12-06 18:59:00",0,"2020-12-06 18:00:30",942,26.54,27.38,"2020-12-06 18:00:30",25.65,"2020-12-06 19:00:00",58,62.2,"2020-12-06 19:00:00",54.02,"2020-12-06 18:00:30",36.8,37.44,"2020-12-06 18:00:30",36.12,"2020-12-06 19:00:00",35.57,35.72,"2020-12-06 18:17:30",35.45,"2020-12-06 18:53:30",33.93,34.11,"2020-12-06 18:53:00",33.77,"2020-12-06 18:01:00",32.66,32.78,"2020-12-06 18:48:30",32.5,"2020-12-06 18:09:00",31.97,32.09,"2020-12-06 18:43:00",31.82,"2020-12-06 18:00:30",31.55,31.67,"2020-12-06 18:47:00",31.44,"2020-12-06 18:06:00",5.418,5.45,"2020-12-06 18:00:30",5.382,"2020-12-06 18:59:30",6.44,6.447,"2020-12-06 18:29:30",6.433,"2020-12-06 18:05:00",8.48,8.49,"2020-12-06 18:39:00",8.47,"2020-12-06 18:01:00",4.876,4.883,"2020-12-06 18:54:30",4.871,"2020-12-06 18:01:00",4.32,4.326,"2020-12-06 18:16:30",4.314,"2020-12-06 18:20:00",10.28,10.29,"2020-12-06 18:08:00",10.27,"2020-12-06 18:23:00",0.001125368,0,2.575,101,24.71,76,5.6,"2020-12-06 18:07:00",0.3,"2020-12-06 18:37:30",4.168,90.7,19.72,105,8.2,"2020-12-06 18:21:00",0.8,"2020-12-06 18:27:30",0.035,0
"2020-12-06 20:00:00",4614,49.16,"2020-12-06 19:00:30",12.82,0.043,"2020-12-06 19:58:30",0,"2020-12-06 19:00:30",943,24.81,25.49,"2020-12-06 19:00:30",24.28,"2020-12-06 20:00:00",66.49,70.5,"2020-12-06 20:00:00",61.77,"2020-12-06 19:00:30",35.55,36.18,"2020-12-06 19:00:30",35.01,"2020-12-06 19:59:30",35.26,35.51,"2020-12-06 19:04:30",35.06,"2020-12-06 19:58:30",34.08,34.11,"2020-12-06 19:03:30",34.02,"2020-12-06 19:18:30",32.83,32.99,"2020-12-06 19:55:00",32.65,"2020-12-06 19:14:30",32.06,32.16,"2020-12-06 19:55:00",32.03,"2020-12-06 19:00:30",31.62,31.75,"2020-12-06 19:00:30",31.52,"2020-12-06 19:11:30",5.364,5.396,"2020-12-06 19:02:30",5.329,"2020-12-06 19:59:30",6.433,6.444,"2020-12-06 19:12:30",6.418,"2020-12-06 19:49:00",8.49,8.5,"2020-12-06 19:56:00",8.48,"2020-12-06 19:01:00",4.884,4.889,"2020-12-06 19:19:00",4.877,"2020-12-06 19:36:30",4.325,4.333,"2020-12-06 19:54:00",4.318,"2020-12-06 19:01:00",10.28,10.29,"2020-12-06 19:11:00",10.27,"2020-12-06 19:09:30",0.001244731,0,2.463,100.5,25.56,106,5.7,"2020-12-06 19:20:30",0.7,"2020-12-06 19:04:30",3.986,97.5,19.55,88,7.8,"2020-12-06 19:07:30",1.3,"2020-12-06 19:39:30",0.021,0
"2020-12-06 21:00:00",4615,50.23,"2020-12-06 20:00:30",12.8,0.042,"2020-12-06 20:50:30",0,"2020-12-06 20:00:30",943,23.72,24.11,"2020-12-06 20:00:30",23.14,"2020-12-06 20:59:30",73.62,77.54,"2020-12-06 21:00:00",69.97,"2020-12-06 20:01:00",34.49,35.07,"2020-12-06 20:00:30",34.05,"2020-12-06 20:59:30",34.85,35.15,"2020-12-06 20:05:00",34.62,"2020-12-06 21:00:00",34.08,34.11,"2020-12-06 20:01:00",34,"2020-12-06 20:16:00",32.97,33.12,"2020-12-06 20:55:30",32.87,"2020-12-06 20:16:00",32.2,32.3,"2020-12-06 20:46:30",32.03,"2020-12-06 20:01:30",31.66,31.83,"2020-12-06 20:43:30",31.57,"2020-12-06 20:06:00",5.315,5.34,"2020-12-06 20:02:30",5.29,"2020-12-06 21:00:00",6.415,6.427,"2020-12-06 20:12:30",6.398,"2020-12-06 20:57:30",8.49,8.5,"2020-12-06 20:03:30",8.49,"2020-12-06 20:02:00",4.89,4.901,"2020-12-06 20:53:00",4.883,"2020-12-06 20:01:00",4.326,4.333,"2020-12-06 20:07:00",4.32,"2020-12-06 20:07:30",10.28,10.29,"2020-12-06 20:08:00",10.27,"2020-12-06 20:00:30",0.001240275,0,2.082,97.5,25.92,108,5.3,"2020-12-06 20:43:30",0.4,"2020-12-06 20:16:30",3.627,90.5,18.17,103,7.2,"2020-12-06 20:13:30",0.7,"2020-12-06 20:06:00",0.007,0
"2020-12-06 22:00:00",4616,50.43,"2020-12-06 21:00:30",12.8,0.042,"2020-12-06 21:32:00",0,"2020-12-06 21:00:30",944,22.64,23.13,"2020-12-06 21:00:30",22.23,"2020-12-06 21:51:00",79.1,80.7,"2020-12-06 21:50:00",76.87,"2020-12-06 21:00:30",33.58,34.05,"2020-12-06 21:01:30",33.07,"2020-12-06 21:59:30",34.39,34.66,"2020-12-06 21:01:00",34.1,"2020-12-06 21:59:30",34.06,34.11,"2020-12-06 21:01:30",33.91,"2020-12-06 21:59:00",33.11,33.19,"2020-12-06 21:22:00",32.98,"2020-12-06 21:19:00",32.27,32.35,"2020-12-06 21:58:30",32.24,"2020-12-06 21:01:30",31.66,31.72,"2020-12-06 21:01:00",31.62,"2020-12-06 21:01:30",5.275,5.295,"2020-12-06 21:02:30",5.253,"2020-12-06 21:56:00",6.394,6.415,"2020-12-06 21:03:00",6.377,"2020-12-06 21:53:00",8.49,8.5,"2020-12-06 21:01:00",8.48,"2020-12-06 21:18:00",4.892,4.899,"2020-12-06 21:40:00",4.887,"2020-12-06 21:03:30",4.332,4.337,"2020-12-06 21:42:30",4.326,"2020-12-06 21:00:30",10.29,10.3,"2020-12-06 21:52:00",10.28,"2020-12-06 21:12:30",0.001324912,0,1.935,103.7,25.25,122,5.1,"2020-12-06 21:14:30",0.7,"2020-12-06 21:38:00",3.134,101.6,18.7,91,5.9,"2020-12-06 21:22:30",0.8,"2020-12-06 21:37:30",0,0
"2020-12-06 23:00:00",4617,50.59,"2020-12-06 22:59:30",12.79,0.042,"2020-12-06 22:07:00",0,"2020-12-06 22:00:30",944,22.41,22.56,"2020-12-06 22:11:30",22.23,"2020-12-06 23:00:00",79.11,79.88,"2020-12-06 23:00:00",78.3,"2020-12-06 22:03:00",32.77,33.15,"2020-12-06 22:00:30",32.46,"2020-12-06 22:54:30",33.95,34.18,"2020-12-06 22:02:00",33.7,"2020-12-06 22:50:30",33.89,34.03,"2020-12-06 22:05:00",33.8,"2020-12-06 22:58:30",33.14,33.19,"2020-12-06 22:28:30",33.04,"2020-12-06 22:37:30",32.35,32.49,"2020-12-06 22:40:30",32.24,"2020-12-06 22:02:00",31.68,31.8,"2020-12-06 22:50:00",31.62,"2020-12-06 22:00:30",5.242,5.259,"2020-12-06 22:00:30",5.223,"2020-12-06 22:59:30",6.371,6.389,"2020-12-06 22:01:30",6.351,"2020-12-06 22:59:00",8.48,8.49,"2020-12-06 22:01:30",8.47,"2020-12-06 22:55:30",4.895,4.901,"2020-12-06 22:24:30",4.889,"2020-12-06 22:04:00",4.335,4.339,"2020-12-06 22:06:00",4.326,"2020-12-06 22:42:00",10.29,10.3,"2020-12-06 22:44:30",10.29,"2020-12-06 22:38:00",0.001063855,0,1.858,96.8,26.39,88,3.8,"2020-12-06 22:28:00",0.4,"2020-12-06 22:40:00",3.138,92.6,16.58,100,5.7,"2020-12-06 22:28:00",0.8,"2020-12-06 22:42:00",-0.001,0
"2020-12-07 00:00:00",4618,50.38,"2020-12-06 23:44:00",12.78,0.042,"2020-12-06 23:47:30",0,"2020-12-06 23:00:30",943,22.07,22.26,"2020-12-06 23:10:00",21.78,"2020-12-06 23:53:00",80.1,81.1,"2020-12-06 23:20:00",78.95,"2020-12-06 23:46:00",32.19,32.46,"2020-12-06 23:00:30",31.85,"2020-12-06 23:59:00",33.53,33.79,"2020-12-06 23:01:30",33.29,"2020-12-06 23:56:00",33.71,33.9,"2020-12-06 23:03:30",33.6,"2020-12-06 23:56:00",33.15,33.19,"2020-12-06 23:05:30",33.08,"2020-12-06 23:39:30",32.45,32.51,"2020-12-06 23:36:30",32.38,"2020-12-06 23:02:00",31.79,31.96,"2020-12-06 23:56:00",31.67,"2020-12-06 23:08:00",5.212,5.226,"2020-12-06 23:03:00",5.198,"2020-12-06 23:51:30",6.346,6.357,"2020-12-06 23:02:00",6.331,"2020-12-06 23:56:30",8.48,8.49,"2020-12-06 23:03:30",8.47,"2020-12-06 23:48:30",4.895,4.899,"2020-12-06 23:54:30",4.889,"2020-12-06 23:22:30",4.334,4.339,"2020-12-06 23:19:00",4.329,"2020-12-06 23:08:30",10.29,10.31,"2020-12-06 23:56:30",10.28,"2020-12-06 23:24:30",0.0009492461,0,1.66,100.7,23.71,130,3.8,"2020-12-06 23:11:30",0.6,"2020-12-06 23:01:30",2.898,94.8,18.28,116,5.7,"2020-12-06 23:11:00",1,"2020-12-06 23:15:30",-0.004,0
"2020-12-07 01:00:00",4619,50.67,"2020-12-07 00:01:00",12.76,0.042,"2020-12-07 00:02:30",0,"2020-12-07 00:00:30",942,21.72,21.86,"2020-12-07 00:41:30",21.6,"2020-12-07 00:19:30",79.42,80.4,"2020-12-07 00:07:00",78.43,"2020-12-07 00:31:00",31.62,31.89,"2020-12-07 00:07:30",31.29,"2020-12-07 01:00:00",33.11,33.39,"2020-12-07 00:01:00",32.95,"2020-12-07 00:46:30",33.51,33.69,"2020-12-07 00:04:00",33.43,"2020-12-07 00:54:00",33.1,33.19,"2020-12-07 00:02:30",32.97,"2020-12-07 00:59:00",32.47,32.53,"2020-12-07 00:29:00",32.43,"2020-12-07 00:10:30",31.86,31.94,"2020-12-07 00:40:30",31.77,"2020-12-07 00:00:30",5.187,5.204,"2020-12-07 00:01:30",5.168,"2020-12-07 00:58:00",6.325,6.339,"2020-12-07 00:09:30",6.308,"2020-12-07 00:58:30",8.47,8.48,"2020-12-07 00:02:30",8.46,"2020-12-07 00:52:00",4.894,4.899,"2020-12-07 00:09:00",4.887,"2020-12-07 00:24:30",4.337,4.341,"2020-12-07 00:42:30",4.333,"2020-12-07 00:07:00",10.3,10.3,"2020-12-07 00:18:00",10.29,"2020-12-07 00:02:30",0.001030817,0,1.754,113.8,23.61,111,4,"2020-12-07 00:08:30",0.3,"2020-12-07 00:30:00",2.798,112.3,15.98,118,6,"2020-12-07 00:08:30",0.8,"2020-12-07 00:03:00",-0.003,0
"2020-12-07 02:00:00",4620,50.7,"2020-12-07 01:12:00",12.75,0.042,"2020-12-07 01:12:30",0,"2020-12-07 01:00:30",942,21.46,21.77,"2020-12-07 01:11:00",21.15,"2020-12-07 01:46:30",80.5,82,"2020-12-07 02:00:00",78.5,"2020-12-07 01:00:30",31.08,31.34,"2020-12-07 01:00:30",30.84,"2020-12-07 01:49:30",32.72,32.98,"2020-12-07 01:01:00",32.56,"2020-12-07 01:56:30",33.29,33.47,"2020-12-07 01:01:00",33.22,"2020-12-07 01:25:30",32.98,33.07,"2020-12-07 01:02:30",32.89,"2020-12-07 01:52:30",32.46,32.51,"2020-12-07 01:23:30",32.43,"2020-12-07 01:05:00",31.88,31.97,"2020-12-07 01:28:30",31.81,"2020-12-07 01:03:30",5.162,5.179,"2020-12-07 01:01:00",5.146,"2020-12-07 01:59:30",6.305,6.313,"2020-12-07 01:02:00",6.29,"2020-12-07 01:58:30",8.46,8.47,"2020-12-07 01:02:00",8.45,"2020-12-07 01:55:00",4.893,4.899,"2020-12-07 01:19:00",4.889,"2020-12-07 01:52:00",4.338,4.341,"2020-12-07 01:49:30",4.333,"2020-12-07 01:14:00",10.3,10.31,"2020-12-07 01:19:30",10.29,"2020-12-07 01:17:00",0.00101233,0,1.167,121.1,27.65,93,2.3,"2020-12-07 01:38:00",0,"2020-12-07 01:09:30",1.971,124.3,21.91,127,4.4,"2020-12-07 01:53:30",0,"2020-12-07 01:08:30",-0.011,0
"2020-12-07 03:00:00",4621,51.14,"2020-12-07 02:52:30",12.71,0.043,"2020-12-07 02:02:30",0,"2020-12-07 02:00:30",942,21.21,21.44,"2020-12-07 02:26:30",20.86,"2020-12-07 03:00:00",82.9,84.5,"2020-12-07 02:58:30",81.2,"2020-12-07 02:01:30",30.54,30.85,"2020-12-07 02:01:30",30.23,"2020-12-07 02:58:00",32.33,32.58,"2020-12-07 02:00:30",32.16,"2020-12-07 02:51:00",33.08,33.28,"2020-12-07 02:06:00",32.91,"2020-12-07 03:00:00",32.93,32.99,"2020-12-07 02:05:00",32.81,"2020-12-07 02:49:00",32.46,32.51,"2020-12-07 02:24:00",32.43,"2020-12-07 02:43:00",31.87,31.96,"2020-12-07 02:13:30",31.83,"2020-12-07 02:06:30",5.14,5.154,"2020-12-07 02:07:30",5.124,"2020-12-07 02:52:00",6.287,6.299,"2020-12-07 02:09:30",6.276,"2020-12-07 02:55:30",8.45,8.46,"2020-12-07 02:04:30",8.44,"2020-12-07 02:48:30",4.889,4.895,"2020-12-07 02:05:00",4.881,"2020-12-07 02:53:30",4.339,4.341,"2020-12-07 02:19:30",4.335,"2020-12-07 02:33:30",10.3,10.31,"2020-12-07 02:34:00",10.3,"2020-12-07 02:07:30",0.0009245362,0,1.556,116.9,26.51,121,4.4,"2020-12-07 02:26:00",0,"2020-12-07 02:32:30",2.779,120.5,17.42,112,5.8,"2020-12-07 02:26:00",0.5,"2020-12-07 02:46:00",-0.008,0
"2020-12-07 04:00:00",4622,51.22,"2020-12-07 03:00:30",12.68,0.043,"2020-12-07 03:09:00",0,"2020-12-07 03:00:30",942,20.87,21.08,"2020-12-07 03:28:30",20.72,"2020-12-07 03:50:00",83,84.6,"2020-12-07 03:04:30",81.9,"2020-12-07 03:31:00",30.08,30.34,"2020-12-07 03:03:30",29.83,"2020-12-07 03:59:00",31.96,32.18,"2020-12-07 03:00:30",31.77,"2020-12-07 03:49:30",32.83,32.99,"2020-12-07 03:02:00",32.67,"2020-12-07 03:53:30",32.79,32.92,"2020-12-07 03:01:00",32.67,"2020-12-07 03:54:30",32.46,32.53,"2020-12-07 03:20:30",32.4,"2020-12-07 03:41:00",31.86,31.95,"2020-12-07 03:45:00",31.83,"2020-12-07 03:02:30",5.115,5.135,"2020-12-07 03:01:00",5.097,"2020-12-07 03:56:30",6.268,6.279,"2020-12-07 03:08:30",6.259,"2020-12-07 03:37:30",8.44,8.46,"2020-12-07 03:03:30",8.43,"2020-12-07 03:57:30",4.888,4.897,"2020-12-07 03:14:00",4.881,"2020-12-07 03:57:00",4.337,4.341,"2020-12-07 03:00:30",4.331,"2020-12-07 03:23:30",10.31,10.31,"2020-12-07 03:56:30",10.3,"2020-12-07 03:09:30",0.0009589438,0,1.579,113.7,27.97,169,4.1,"2020-12-07 04:00:00",0,"2020-12-07 03:52:30",2.695,125.9,19.91,144,5.1,"2020-12-07 03:34:30",0,"2020-12-07 03:02:00",-0.008,0
"2020-12-07 05:00:00",4623,51.07,"2020-12-07 05:00:00",12.67,0.043,"2020-12-07 04:01:00",0,"2020-12-07 04:00:30",943,20.97,21.34,"2020-12-07 04:56:00",20.78,"2020-12-07 04:10:00",82.2,83.2,"2020-12-07 04:35:30",81.2,"2020-12-07 04:15:30",29.62,29.95,"2020-12-07 04:01:00",29.37,"2020-12-07 04:59:30",31.58,31.79,"2020-12-07 04:04:30",31.37,"2020-12-07 04:52:30",32.58,32.76,"2020-12-07 04:00:30",32.4,"2020-12-07 04:55:30",32.73,32.78,"2020-12-07 04:01:00",32.57,"2020-12-07 04:53:00",32.41,32.47,"2020-12-07 04:07:30",32.27,"2020-12-07 04:47:00",31.87,31.95,"2020-12-07 04:59:00",31.83,"2020-12-07 04:02:30",5.094,5.11,"2020-12-07 04:31:00",5.075,"2020-12-07 04:56:30",6.252,6.264,"2020-12-07 04:12:30",6.241,"2020-12-07 04:36:30",8.44,8.45,"2020-12-07 04:31:00",8.43,"2020-12-07 04:38:00",4.879,4.885,"2020-12-07 04:00:30",4.873,"2020-12-07 04:44:30",4.335,4.341,"2020-12-07 04:49:30",4.329,"2020-12-07 04:52:30",10.31,10.31,"2020-12-07 04:00:30",10.3,"2020-12-07 04:54:30",0.02868124,0,1.768,126.4,31.14,128,3.5,"2020-12-07 04:20:00",0.4,"2020-12-07 04:06:00",3.085,130.3,18.35,95,6.6,"2020-12-07 04:35:30",0.9,"2020-12-07 04:36:30",-0.003,0
"2020-12-07 06:00:00",4624,50.36,"2020-12-07 05:58:30",12.69,12.8,"2020-12-07 05:01:00",0.002,"2020-12-07 05:27:00",944,21.49,21.81,"2020-12-07 05:56:00",21.23,"2020-12-07 05:02:30",80.2,81.4,"2020-12-07 05:10:30",78.95,"2020-12-07 05:49:00",29.22,29.48,"2020-12-07 05:03:00",29.01,"2020-12-07 05:53:30",31.25,31.41,"2020-12-07 05:01:30",30.99,"2020-12-07 05:58:00",32.36,32.44,"2020-12-07 05:00:30",32.21,"2020-12-07 05:47:00",32.57,32.66,"2020-12-07 05:07:00",32.49,"2020-12-07 05:57:00",32.31,32.43,"2020-12-07 05:02:30",32.24,"2020-12-07 05:24:00",31.88,31.97,"2020-12-07 05:09:00",31.83,"2020-12-07 05:01:00",5.075,5.091,"2020-12-07 05:01:30",5.061,"2020-12-07 05:58:30",6.234,6.247,"2020-12-07 05:00:30",6.224,"2020-12-07 05:50:00",8.43,8.44,"2020-12-07 05:01:00",8.42,"2020-12-07 05:25:30",4.876,4.883,"2020-12-07 05:05:30",4.869,"2020-12-07 05:55:30",4.336,4.341,"2020-12-07 05:19:00",4.329,"2020-12-07 05:13:00",10.31,10.31,"2020-12-07 05:01:30",10.3,"2020-12-07 05:04:30",0.709433,0,2.126,123.9,31.95,87,4.3,"2020-12-07 05:09:30",0.4,"2020-12-07 05:01:00",3.402,129.4,19.41,139,6.5,"2020-12-07 05:24:30",1.2,"2020-12-07 05:11:30",0.053,0.003
"2020-12-07 07:00:00",4625,46.26,"2020-12-07 07:00:00",12.83,12.96,"2020-12-07 06:00:30",0.002,"2020-12-07 06:08:30",944,22.57,23.79,"2020-12-07 06:59:00",21.82,"2020-12-07 06:01:30",75.21,79.45,"2020-12-07 06:05:30",69,"2020-12-07 06:57:00",29.03,29.13,"2020-12-07 06:51:30",28.9,"2020-12-07 06:27:00",30.9,31.09,"2020-12-07 06:00:30",30.77,"2020-12-07 06:45:00",32.12,32.23,"2020-12-07 06:00:30",31.98,"2020-12-07 06:51:30",32.4,32.56,"2020-12-07 06:04:00",32.28,"2020-12-07 06:48:00",32.26,32.32,"2020-12-07 06:03:00",32.24,"2020-12-07 06:02:30",31.87,31.95,"2020-12-07 06:04:30",31.81,"2020-12-07 06:21:30",5.061,5.069,"2020-12-07 06:02:00",5.05,"2020-12-07 06:45:30",6.219,6.233,"2020-12-07 06:01:00",6.207,"2020-12-07 06:59:00",8.42,8.43,"2020-12-07 06:00:30",8.41,"2020-12-07 06:22:00",4.872,4.879,"2020-12-07 06:07:00",4.867,"2020-12-07 06:12:30",4.333,4.337,"2020-12-07 06:00:30",4.326,"2020-12-07 06:43:00",10.3,10.31,"2020-12-07 06:06:30",10.29,"2020-12-07 06:53:00",3.041511,0,2.009,115.2,31.51,118,4.6,"2020-12-07 06:24:30",0.4,"2020-12-07 06:17:00",3.365,117.9,25.9,93,7.2,"2020-12-07 06:24:30",0.7,"2020-12-07 06:31:00",0.536,0.353
"2020-12-07 08:00:00",4626,38.25,"2020-12-07 08:00:00",13.27,15.86,"2020-12-07 07:16:00",0.166,"2020-12-07 07:40:00",944,24.65,25.69,"2020-12-07 07:58:30",23.36,"2020-12-07 07:09:00",65.11,69.74,"2020-12-07 07:10:30",60.51,"2020-12-07 08:00:00",29.17,29.55,"2020-12-07 07:58:00",29.01,"2020-12-07 07:03:30",30.63,30.8,"2020-12-07 07:07:00",30.57,"2020-12-07 07:22:00",31.9,32.02,"2020-12-07 07:00:30",31.77,"2020-12-07 07:56:30",32.32,32.37,"2020-12-07 07:00:30",32.12,"2020-12-07 07:56:00",32.24,32.32,"2020-12-07 07:00:30",32.14,"2020-12-07 07:56:30",31.87,31.94,"2020-12-07 07:16:00",31.81,"2020-12-07 07:11:00",5.059,5.069,"2020-12-07 07:57:00",5.05,"2020-12-07 07:01:00",6.205,6.215,"2020-12-07 07:12:00",6.192,"2020-12-07 07:51:00",8.41,8.42,"2020-12-07 07:04:30",8.4,"2020-12-07 07:59:30",4.863,4.873,"2020-12-07 07:05:30",4.858,"2020-12-07 07:44:00",4.327,4.331,"2020-12-07 07:01:00",4.32,"2020-12-07 07:51:00",10.3,10.3,"2020-12-07 07:05:30",10.29,"2020-12-07 07:02:00",7.387055,0,2.386,103,24.65,112,4.7,"2020-12-07 07:56:30",0.8,"2020-12-07 07:25:00",3.996,96.4,20.45,100,7.7,"2020-12-07 07:59:00",0.5,"2020-12-07 07:34:30",1.378,1.194
"2020-12-07 09:00:00",4627,36.32,"2020-12-07 08:26:30",13.2,13.48,"2020-12-07 08:32:30",0.002,"2020-12-07 08:31:30",944,26.01,27.39,"2020-12-07 09:00:00",24.73,"2020-12-07 08:30:00",58.82,63.45,"2020-12-07 08:32:00",54.23,"2020-12-07 08:57:00",29.9,30.46,"2020-12-07 09:00:00",29.41,"2020-12-07 08:00:30",30.58,30.68,"2020-12-07 08:29:00",30.48,"2020-12-07 08:28:30",31.69,31.81,"2020-12-07 08:00:30",31.58,"2020-12-07 08:44:30",32.16,32.29,"2020-12-07 08:02:00",32.08,"2020-12-07 08:58:30",32.1,32.24,"2020-12-07 08:00:30",32.03,"2020-12-07 08:26:00",31.86,31.95,"2020-12-07 08:21:30",31.75,"2020-12-07 08:50:00",5.08,5.102,"2020-12-07 08:56:00",5.056,"2020-12-07 08:02:00",6.188,6.195,"2020-12-07 08:01:00",6.181,"2020-12-07 08:31:30",8.4,8.41,"2020-12-07 08:23:00",8.4,"2020-12-07 08:25:00",4.858,4.864,"2020-12-07 08:01:00",4.85,"2020-12-07 08:58:30",4.327,4.333,"2020-12-07 08:26:30",4.32,"2020-12-07 08:24:30",10.29,10.3,"2020-12-07 08:15:00",10.28,"2020-12-07 08:58:30",9.133198,0,2.363,107.4,24.16,36,5,"2020-12-07 08:07:30",0,"2020-12-07 08:38:30",3.979,97.2,21.65,77,8.4,"2020-12-07 08:19:00",1,"2020-12-07 08:16:30",1.753,2.028
"2020-12-07 10:00:00",4628,35.63,"2020-12-07 09:47:30",13.39,18.75,"2020-12-07 09:15:00",0.129,"2020-12-07 09:59:00",944,27.92,29.25,"2020-12-07 09:41:00",26.79,"2020-12-07 09:06:30",51.43,55.54,"2020-12-07 09:12:00",47.65,"2020-12-07 10:00:00",31.19,32.07,"2020-12-07 10:00:00",30.42,"2020-12-07 09:01:00",30.63,30.82,"2020-12-07 09:59:00",30.57,"2020-12-07 09:03:30",31.59,31.62,"2020-12-07 09:08:30",31.52,"2020-12-07 09:46:30",31.99,32.15,"2020-12-07 09:02:00",31.91,"2020-12-07 09:33:00",32.04,32.11,"2020-12-07 09:43:00",31.98,"2020-12-07 09:54:00",31.82,31.92,"2020-12-07 09:02:30",31.7,"2020-12-07 09:24:00",5.125,5.157,"2020-12-07 09:55:30",5.097,"2020-12-07 09:00:30",6.193,6.204,"2020-12-07 09:42:30",6.184,"2020-12-07 09:00:30",8.39,8.4,"2020-12-07 09:02:30",8.38,"2020-12-07 09:49:30",4.853,4.86,"2020-12-07 09:00:30",4.848,"2020-12-07 09:53:30",4.322,4.329,"2020-12-07 09:06:30",4.316,"2020-12-07 09:41:30",10.29,10.3,"2020-12-07 09:28:00",10.28,"2020-12-07 09:56:30",12.57882,0,2.157,99.1,34.68,140,4.4,"2020-12-07 09:23:00",0,"2020-12-07 09:35:30",3.527,93.7,31.71,69,6.6,"2020-12-07 09:28:00",0.3,"2020-12-07 09:55:30",2.509,2.726
"2020-12-07 11:00:00",4629,35.09,"2020-12-07 10:28:00",13.38,18.83,"2020-12-07 10:29:30",0.145,"2020-12-07 10:00:30",943,29.9,31.69,"2020-12-07 10:53:00",28.85,"2020-12-07 10:01:00",44.75,48.37,"2020-12-07 10:01:30",40.07,"2020-12-07 10:52:30",33.2,34.29,"2020-12-07 10:58:30",32.06,"2020-12-07 10:00:30",31.04,31.37,"2020-12-07 10:55:30",30.77,"2020-12-07 10:01:00",31.57,31.6,"2020-12-07 10:00:30",31.47,"2020-12-07 10:21:30",31.93,31.97,"2020-12-07 10:00:30",31.77,"2020-12-07 10:58:00",31.96,32.07,"2020-12-07 10:03:30",31.82,"2020-12-07 10:54:30",31.72,31.9,"2020-12-07 10:03:30",31.62,"2020-12-07 10:10:30",5.194,5.234,"2020-12-07 10:56:00",5.154,"2020-12-07 10:01:30",6.204,6.215,"2020-12-07 10:49:00",6.192,"2020-12-07 10:04:00",8.39,8.4,"2020-12-07 10:13:00",8.38,"2020-12-07 10:45:30",4.845,4.852,"2020-12-07 10:05:30",4.838,"2020-12-07 10:50:30",4.317,4.322,"2020-12-07 10:16:00",4.312,"2020-12-07 10:37:00",10.28,10.3,"2020-12-07 10:03:30",10.27,"2020-12-07 10:57:00",17.18844,0,2.158,108,43.41,85,4.7,"2020-12-07 10:10:00",0,"2020-12-07 10:35:30",3.337,87,39.9,67,6.8,"2020-12-07 10:42:00",0,"2020-12-07 10:12:00",3.532,3.219
"2020-12-07 12:00:00",4630,34.68,"2020-12-07 11:11:30",13.34,18.43,"2020-12-07 11:39:30",0.103,"2020-12-07 11:07:00",942,30.86,31.53,"2020-12-07 11:57:30",30.25,"2020-12-07 11:20:00",40.29,42.71,"2020-12-07 11:14:00",36.85,"2020-12-07 11:42:30",35.44,36.51,"2020-12-07 11:59:30",34.29,"2020-12-07 11:00:30",31.76,32.2,"2020-12-07 12:00:00",31.37,"2020-12-07 11:00:30",31.6,31.63,"2020-12-07 11:45:00",31.55,"2020-12-07 11:01:00",31.79,31.94,"2020-12-07 11:03:00",31.71,"2020-12-07 11:59:30",31.85,31.92,"2020-12-07 11:08:30",31.82,"2020-12-07 11:04:00",31.67,31.79,"2020-12-07 11:30:00",31.62,"2020-12-07 11:03:00",5.28,5.331,"2020-12-07 12:00:00",5.234,"2020-12-07 11:02:30",6.228,6.247,"2020-12-07 12:00:00",6.213,"2020-12-07 11:00:30",8.39,8.4,"2020-12-07 11:56:30",8.38,"2020-12-07 11:00:30",4.843,4.848,"2020-12-07 11:04:00",4.838,"2020-12-07 11:09:30",4.314,4.32,"2020-12-07 11:03:00",4.308,"2020-12-07 11:50:30",10.28,10.29,"2020-12-07 11:00:30",10.27,"2020-12-07 11:41:30",16.45179,0,2.262,105.1,35.23,116,6.8,"2020-12-07 11:45:30",0,"2020-12-07 11:20:30",3.458,93.4,31.25,135,7.9,"2020-12-07 11:45:30",0,"2020-12-07 11:57:00",3.423,3.467
"2020-12-07 13:00:00",4631,34.08,"2020-12-07 12:52:00",13.34,18.06,"2020-12-07 12:47:30",0.119,"2020-12-07 12:10:30",941,32,32.79,"2020-12-07 12:36:00",30.97,"2020-12-07 12:00:30",35.65,39.31,"2020-12-07 12:00:30",33.27,"2020-12-07 12:36:00",37.67,38.85,"2020-12-07 12:59:30",36.52,"2020-12-07 12:00:30",32.71,33.21,"2020-12-07 12:58:30",32.18,"2020-12-07 12:00:30",31.82,32.02,"2020-12-07 12:52:30",31.63,"2020-12-07 12:01:00",31.76,31.87,"2020-12-07 12:56:00",31.69,"2020-12-07 12:13:30",31.84,31.96,"2020-12-07 12:05:30",31.79,"2020-12-07 12:40:00",31.67,31.75,"2020-12-07 12:22:30",31.62,"2020-12-07 12:06:30",5.375,5.421,"2020-12-07 12:56:00",5.323,"2020-12-07 12:01:00",6.266,6.293,"2020-12-07 13:00:00",6.247,"2020-12-07 12:00:30",8.4,8.4,"2020-12-07 12:05:00",8.39,"2020-12-07 12:09:30",4.84,4.844,"2020-12-07 12:00:30",4.834,"2020-12-07 12:23:30",4.306,4.314,"2020-12-07 12:00:30",4.301,"2020-12-07 12:48:00",10.27,10.27,"2020-12-07 12:00:30",10.25,"2020-12-07 12:30:30",17.88028,0,2.551,100.7,45.74,118,6,"2020-12-07 12:35:30",0.3,"2020-12-07 12:06:30",4.282,101.1,37.5,105,9.3,"2020-12-07 12:35:30",0.3,"2020-12-07 12:06:30",3.757,3.447
"2020-12-07 14:00:00",4632,34.73,"2020-12-07 13:01:00",13.35,17.77,"2020-12-07 13:55:30",0.121,"2020-12-07 13:30:30",941,31.8,32.66,"2020-12-07 13:35:30",30.82,"2020-12-07 13:18:00",35.56,38.84,"2020-12-07 13:17:00",32.94,"2020-12-07 13:35:30",39.61,40.23,"2020-12-07 14:00:00",38.88,"2020-12-07 13:00:30",33.81,34.38,"2020-12-07 13:58:00",33.26,"2020-12-07 13:01:00",32.19,32.44,"2020-12-07 13:55:30",31.99,"2020-12-07 13:00:30",31.84,31.97,"2020-12-07 13:49:30",31.71,"2020-12-07 13:08:30",31.83,31.9,"2020-12-07 13:05:00",31.73,"2020-12-07 13:57:00",31.65,31.78,"2020-12-07 13:25:30",31.51,"2020-12-07 13:56:30",5.458,5.49,"2020-12-07 13:56:00",5.419,"2020-12-07 13:01:30",6.315,6.345,"2020-12-07 13:52:00",6.284,"2020-12-07 13:02:30",8.41,8.42,"2020-12-07 13:45:30",8.4,"2020-12-07 13:01:00",4.838,4.844,"2020-12-07 13:34:00",4.834,"2020-12-07 13:37:30",4.301,4.305,"2020-12-07 13:02:30",4.293,"2020-12-07 13:56:30",10.26,10.27,"2020-12-07 13:01:30",10.25,"2020-12-07 13:54:00",11.68364,0,2.281,102.2,32.35,147,5.9,"2020-12-07 13:42:30",0,"2020-12-07 13:04:00",4.093,98,28.39,116,9,"2020-12-07 13:39:00",0.4,"2020-12-07 13:34:00",2.476,3.149
"2020-12-07 15:00:00",4633,35.12,"2020-12-07 14:49:30",13.34,18.1,"2020-12-07 14:46:30",0.109,"2020-12-07 14:03:30",940,31.61,31.99,"2020-12-07 14:13:30",30.94,"2020-12-07 14:02:00",35.01,36.62,"2020-12-07 14:02:30",33.29,"2020-12-07 14:21:00",40.35,40.64,"2020-12-07 14:58:00",40.13,"2020-12-07 14:01:30",34.81,35.31,"2020-12-07 14:58:30",34.28,"2020-12-07 14:01:30",32.67,32.99,"2020-12-07 14:59:00",32.4,"2020-12-07 14:01:30",31.98,32.15,"2020-12-07 14:59:00",31.91,"2020-12-07 14:02:30",31.82,31.9,"2020-12-07 14:23:00",31.73,"2020-12-07 14:52:30",31.6,31.69,"2020-12-07 14:20:00",31.49,"2020-12-07 14:56:00",5.502,5.521,"2020-12-07 14:57:30",5.484,"2020-12-07 14:00:30",6.37,6.395,"2020-12-07 14:56:30",6.345,"2020-12-07 14:00:30",8.42,8.44,"2020-12-07 14:57:00",8.41,"2020-12-07 14:01:00",4.841,4.848,"2020-12-07 14:48:30",4.836,"2020-12-07 14:00:30",4.3,4.305,"2020-12-07 14:30:30",4.293,"2020-12-07 14:23:30",10.25,10.26,"2020-12-07 14:16:30",10.24,"2020-12-07 14:13:30",12.37035,0,2.358,114.5,38.52,69,5.8,"2020-12-07 14:36:30",0,"2020-12-07 14:09:00",3.909,119,31.44,86,9,"2020-12-07 14:13:00",0.5,"2020-12-07 14:20:00",2.609,2.608
"2020-12-07 16:00:00",4634,34.83,"2020-12-07 15:21:30",13.34,19.52,"2020-12-07 15:43:00",0.112,"2020-12-07 15:52:00",941,31.73,32.21,"2020-12-07 15:06:30",31.08,"2020-12-07 15:53:00",34.75,36.21,"2020-12-07 15:46:30",33.44,"2020-12-07 15:12:00",40.62,40.66,"2020-12-07 15:00:30",40.55,"2020-12-07 15:03:30",35.59,35.92,"2020-12-07 15:50:30",35.26,"2020-12-07 15:01:30",33.23,33.48,"2020-12-07 15:53:30",32.94,"2020-12-07 15:00:30",32.19,32.37,"2020-12-07 16:00:00",32.01,"2020-12-07 15:00:30",31.85,31.94,"2020-12-07 15:27:30",31.79,"2020-12-07 15:11:30",31.55,31.68,"2020-12-07 15:40:00",31.44,"2020-12-07 15:19:00",5.52,5.53,"2020-12-07 15:32:00",5.51,"2020-12-07 15:02:00",6.413,6.433,"2020-12-07 15:57:30",6.389,"2020-12-07 15:01:30",8.44,8.45,"2020-12-07 15:45:30",8.43,"2020-12-07 15:05:30",4.855,4.864,"2020-12-07 15:40:00",4.84,"2020-12-07 15:01:30",4.3,4.305,"2020-12-07 15:53:30",4.293,"2020-12-07 15:05:30",10.25,10.26,"2020-12-07 15:28:00",10.24,"2020-12-07 15:42:00",8.738368,0,2.307,106.6,31.63,91,6.3,"2020-12-07 15:43:30",0.4,"2020-12-07 15:41:30",3.642,101.9,24.69,107,8.5,"2020-12-07 15:17:00",1,"2020-12-07 15:00:30",1.86,1.867
"2020-12-07 17:00:00",4635,35.79,"2020-12-07 16:00:30",13.34,16.99,"2020-12-07 16:59:30",0.112,"2020-12-07 16:30:00",941,30.56,31.42,"2020-12-07 16:11:00",29.52,"2020-12-07 17:00:00",38.13,41.63,"2020-12-07 17:00:00",35.39,"2020-12-07 16:09:30",40.39,40.64,"2020-12-07 16:01:00",40.03,"2020-12-07 16:59:30",36.17,36.44,"2020-12-07 17:00:00",35.91,"2020-12-07 16:01:00",33.72,33.97,"2020-12-07 16:59:30",33.37,"2020-12-07 16:02:30",32.42,32.58,"2020-12-07 16:51:00",32.32,"2020-12-07 16:06:30",31.86,31.96,"2020-12-07 16:59:00",31.82,"2020-12-07 16:04:30",31.54,31.66,"2020-12-07 16:54:30",31.44,"2020-12-07 16:04:00",5.517,5.53,"2020-12-07 16:20:00",5.504,"2020-12-07 16:54:30",6.444,6.459,"2020-12-07 16:50:30",6.421,"2020-12-07 16:04:00",8.45,8.47,"2020-12-07 16:57:00",8.45,"2020-12-07 16:00:30",4.861,4.869,"2020-12-07 16:42:30",4.852,"2020-12-07 16:00:30",4.305,4.31,"2020-12-07 16:27:00",4.299,"2020-12-07 16:01:00",10.24,10.25,"2020-12-07 16:26:30",10.23,"2020-12-07 16:41:00",4.628456,0,2.33,111.7,31.37,122,4.7,"2020-12-07 16:01:00",0,"2020-12-07 16:31:00",3.599,111.1,28.23,115,7.3,"2020-12-07 16:42:00",0.3,"2020-12-07 16:12:30",0.986,1.005
"2020-12-07 18:00:00",4636,38.31,"2020-12-07 17:00:30",12.91,1.257,"2020-12-07 18:00:00",0,"2020-12-07 17:43:00",942,27.98,29.6,"2020-12-07 17:00:30",26.85,"2020-12-07 17:59:30",48.03,53.44,"2020-12-07 18:00:00",42.07,"2020-12-07 17:00:30",39.45,40.05,"2020-12-07 17:01:00",38.67,"2020-12-07 17:59:30",36.47,36.54,"2020-12-07 17:59:00",36.39,"2020-12-07 17:01:30",34.14,34.32,"2020-12-07 17:42:30",33.92,"2020-12-07 17:01:30",32.68,32.8,"2020-12-07 17:58:30",32.5,"2020-12-07 17:05:30",31.96,32.13,"2020-12-07 17:59:00",31.82,"2020-12-07 17:11:00",31.58,31.72,"2020-12-07 17:52:30",31.44,"2020-12-07 17:28:00",5.49,5.512,"2020-12-07 17:00:30",5.467,"2020-12-07 17:57:00",6.467,6.477,"2020-12-07 17:54:00",6.456,"2020-12-07 17:01:00",8.47,8.48,"2020-12-07 17:55:00",8.46,"2020-12-07 17:02:00",4.874,4.885,"2020-12-07 17:52:30",4.864,"2020-12-07 17:00:30",4.309,4.314,"2020-12-07 17:25:00",4.303,"2020-12-07 17:15:00",10.24,10.25,"2020-12-07 17:38:30",10.23,"2020-12-07 17:08:30",0.3008963,0,2.227,117.6,34.06,150,4.7,"2020-12-07 17:32:30",0.5,"2020-12-07 17:06:00",3.819,116.6,28.31,81,10.4,"2020-12-07 17:21:00",0.7,"2020-12-07 17:04:30",0.081,0.195
"2020-12-07 19:00:00",4637,45.97,"2020-12-07 18:00:30",12.85,0.045,"2020-12-07 18:57:30",0,"2020-12-07 18:00:30",943,25.81,26.73,"2020-12-07 18:00:30",24.87,"2020-12-07 19:00:00",57.75,63.39,"2020-12-07 19:00:00",53.36,"2020-12-07 18:00:30",37.92,38.65,"2020-12-07 18:00:30",37.2,"2020-12-07 18:57:00",36.45,36.52,"2020-12-07 18:00:30",36.29,"2020-12-07 18:59:30",34.45,34.63,"2020-12-07 18:51:30",34.21,"2020-12-07 18:03:30",32.94,33.15,"2020-12-07 18:59:30",32.74,"2020-12-07 18:00:30",32.07,32.21,"2020-12-07 18:59:30",32.01,"2020-12-07 18:01:30",31.63,31.73,"2020-12-07 18:26:30",31.55,"2020-12-07 18:03:30",5.438,5.47,"2020-12-07 18:00:30",5.404,"2020-12-07 19:00:00",6.472,6.477,"2020-12-07 18:01:00",6.465,"2020-12-07 18:50:30",8.48,8.5,"2020-12-07 18:49:00",8.47,"2020-12-07 18:06:00",4.892,4.908,"2020-12-07 18:53:00",4.879,"2020-12-07 18:16:00",4.315,4.322,"2020-12-07 18:48:00",4.308,"2020-12-07 18:00:30",10.24,10.25,"2020-12-07 18:35:30",10.23,"2020-12-07 18:10:00",0.001310378,0,2.392,112.5,31.21,65,5.7,"2020-12-07 18:16:00",0,"2020-12-07 18:28:00",4.033,121.4,22.19,112,7.6,"2020-12-07 18:15:00",0.8,"2020-12-07 18:47:30",0.03,0
"2020-12-07 20:00:00",4638,48.72,"2020-12-07 19:00:30",12.83,0.043,"2020-12-07 20:00:00",0,"2020-12-07 19:00:30",943,23.97,24.77,"2020-12-07 19:00:30",23.21,"2020-12-07 20:00:00",67.92,71.48,"2020-12-07 19:57:00",63.25,"2020-12-07 19:01:00",36.48,37.25,"2020-12-07 19:00:30",35.81,"2020-12-07 19:57:00",36.13,36.32,"2020-12-07 19:00:30",35.88,"2020-12-07 20:00:00",34.66,34.74,"2020-12-07 19:20:30",34.49,"2020-12-07 19:02:30",33.16,33.22,"2020-12-07 19:57:30",33.04,"2020-12-07 19:03:00",32.24,32.33,"2020-12-07 19:21:00",32.1,"2020-12-07 19:04:30",31.66,31.77,"2020-12-07 19:43:00",31.6,"2020-12-07 19:18:30",5.377,5.407,"2020-12-07 19:00:30",5.343,"2020-12-07 20:00:00",6.463,6.474,"2020-12-07 19:00:30",6.45,"2020-12-07 19:48:00",8.49,8.5,"2020-12-07 19:12:00",8.48,"2020-12-07 19:13:30",4.909,4.92,"2020-12-07 19:51:00",4.897,"2020-12-07 19:09:30",4.319,4.326,"2020-12-07 20:00:00",4.314,"2020-12-07 19:04:00",10.25,10.26,"2020-12-07 19:44:30",10.24,"2020-12-07 19:06:30",0.001508521,0,2.057,112.9,30.69,130,4.9,"2020-12-07 19:37:00",0,"2020-12-07 19:17:30",3.48,118.6,24.1,131,6.9,"2020-12-07 19:02:00",0.9,"2020-12-07 19:55:00",0.012,0
"2020-12-07 21:00:00",4639,50.21,"2020-12-07 20:00:30",12.79,0.042,"2020-12-07 20:59:00",0,"2020-12-07 20:00:30",944,22.66,23.2,"2020-12-07 20:02:30",21.98,"2020-12-07 21:00:00",72.37,74.56,"2020-12-07 20:59:30",70.98,"2020-12-07 20:00:30",35.23,35.89,"2020-12-07 20:02:30",34.66,"2020-12-07 20:58:00",35.65,35.9,"2020-12-07 20:04:00",35.33,"2020-12-07 21:00:00",34.68,34.74,"2020-12-07 20:05:00",34.61,"2020-12-07 20:23:00",33.32,33.39,"2020-12-07 20:17:00",33.16,"2020-12-07 20:09:00",32.37,32.51,"2020-12-07 20:54:00",32.24,"2020-12-07 20:00:30",31.67,31.82,"2020-12-07 20:59:00",31.62,"2020-12-07 20:05:30",5.32,5.348,"2020-12-07 20:05:30",5.29,"2020-12-07 21:00:00",6.445,6.459,"2020-12-07 20:14:00",6.433,"2020-12-07 20:34:30",8.49,8.5,"2020-12-07 20:13:30",8.48,"2020-12-07 20:58:00",4.921,4.939,"2020-12-07 20:57:30",4.91,"2020-12-07 20:08:30",4.325,4.331,"2020-12-07 20:28:30",4.32,"2020-12-07 20:36:30",10.26,10.27,"2020-12-07 20:55:30",10.25,"2020-12-07 20:13:00",0.001614602,0,1.752,110.8,28.18,218,3.5,"2020-12-07 20:56:30",0.4,"2020-12-07 20:06:30",2.95,112.5,21.78,160,5.6,"2020-12-07 20:20:00",0.9,"2020-12-07 20:49:00",0.003,0
"2020-12-07 22:00:00",4640,51.13,"2020-12-07 21:02:00",12.79,0.041,"2020-12-07 21:41:00",0,"2020-12-07 21:00:30",944,21.76,21.97,"2020-12-07 21:13:30",21.53,"2020-12-07 21:53:00",73.46,75.17,"2020-12-07 21:22:00",70.25,"2020-12-07 21:58:30",34.12,34.7,"2020-12-07 21:02:00",33.58,"2020-12-07 21:59:00",35.11,35.35,"2020-12-07 21:00:30",34.83,"2020-12-07 21:59:30",34.58,34.74,"2020-12-07 21:25:00",34.41,"2020-12-07 21:59:30",33.42,33.58,"2020-12-07 21:59:00",33.3,"2020-12-07 21:02:30",32.47,32.57,"2020-12-07 21:59:30",32.4,"2020-12-07 21:08:30",31.78,31.94,"2020-12-07 21:45:00",31.62,"2020-12-07 21:03:30",5.27,5.295,"2020-12-07 21:00:30",5.242,"2020-12-07 21:58:30",6.419,6.439,"2020-12-07 21:01:00",6.401,"2020-12-07 21:59:30",8.49,8.5,"2020-12-07 21:29:30",8.49,"2020-12-07 21:06:30",4.928,4.943,"2020-12-07 21:05:30",4.918,"2020-12-07 21:35:00",4.331,4.337,"2020-12-07 21:52:00",4.322,"2020-12-07 21:01:30",10.26,10.27,"2020-12-07 21:11:30",10.25,"2020-12-07 21:19:30",0.001584772,0,2.105,96.9,33.26,104,5.1,"2020-12-07 21:29:00",0.3,"2020-12-07 21:33:30",3.936,103.4,27,101,8.5,"2020-12-07 21:51:00",0.7,"2020-12-07 21:21:00",0.006,0
"2020-12-07 23:00:00",4641,51.43,"2020-12-07 22:20:00",12.78,0.041,"2020-12-07 22:18:30",0,"2020-12-07 22:00:30",943,21.25,21.6,"2020-12-07 22:11:00",20.97,"2020-12-07 22:52:30",72.13,76.27,"2020-12-07 22:51:30",68.84,"2020-12-07 22:16:30",33.09,33.61,"2020-12-07 22:00:30",32.64,"2020-12-07 23:00:00",34.55,34.86,"2020-12-07 22:00:30",34.3,"2020-12-07 22:54:00",34.44,34.53,"2020-12-07 22:06:30",34.24,"2020-12-07 22:59:30",33.52,33.6,"2020-12-07 22:28:30",33.4,"2020-12-07 22:11:00",32.6,32.71,"2020-12-07 22:53:30",32.46,"2020-12-07 22:09:30",31.87,31.96,"2020-12-07 22:44:00",31.75,"2020-12-07 22:09:00",5.228,5.253,"2020-12-07 22:02:00",5.204,"2020-12-07 22:59:00",6.392,6.412,"2020-12-07 22:04:00",6.368,"2020-12-07 23:00:00",8.48,8.5,"2020-12-07 22:03:00",8.47,"2020-12-07 22:45:00",4.921,4.928,"2020-12-07 22:07:00",4.912,"2020-12-07 22:50:30",4.334,4.341,"2020-12-07 22:52:30",4.329,"2020-12-07 22:11:30",10.26,10.28,"2020-12-07 23:00:00",10.25,"2020-12-07 22:13:30",0.001534572,0,2.388,104.5,33.81,131,5.5,"2020-12-07 22:10:30",0.4,"2020-12-07 22:50:00",3.883,115.6,25.11,126,6.9,"2020-12-07 22:30:00",0.7,"2020-12-07 22:08:30",0.01,0
"2020-12-08 00:00:00",4642,51.04,"2020-12-08 00:00:00",12.77,0.042,"2020-12-07 23:03:30",0,"2020-12-07 23:00:30",943,20.98,21.17,"2020-12-07 23:12:00",20.82,"2020-12-07 23:37:30",79.62,82,"2020-12-07 23:41:00",74.64,"2020-12-07 23:01:30",32.19,32.67,"2020-12-07 23:00:30",31.83,"2020-12-07 23:59:30",34.01,34.36,"2020-12-07 23:01:30",33.7,"2020-12-07 23:50:00",34.21,34.35,"2020-12-07 23:03:00",34.03,"2020-12-07 23:47:30",33.51,33.6,"2020-12-07 23:03:30",33.43,"2020-12-07 23:52:30",32.67,32.71,"2020-12-07 23:27:00",32.59,"2020-12-07 23:10:00",31.88,31.97,"2020-12-07 23:59:00",31.83,"2020-12-07 23:02:00",5.188,5.209,"2020-12-07 23:02:30",5.165,"2020-12-07 23:59:30",6.363,6.383,"2020-12-07 23:04:00",6.345,"2020-12-07 23:57:30",8.48,8.49,"2020-12-07 23:01:30",8.47,"2020-12-07 23:27:30",4.916,4.924,"2020-12-07 23:36:30",4.91,"2020-12-07 23:43:00",4.336,4.339,"2020-12-07 23:42:00",4.331,"2020-12-07 23:11:00",10.27,10.29,"2020-12-07 23:54:30",10.26,"2020-12-07 23:19:30",0.001340566,0,2.135,116.1,31.97,163,4.6,"2020-12-07 23:44:30",0,"2020-12-07 23:53:30",3.738,121.1,23.45,149,8.6,"2020-12-07 23:20:30",0.4,"2020-12-07 23:13:00",0,0
"2020-12-08 01:00:00",4643,50.59,"2020-12-08 00:28:00",12.73,0.042,"2020-12-08 00:55:30",0,"2020-12-08 00:00:30",942,20.74,20.98,"2020-12-08 00:26:00",20.45,"2020-12-08 00:53:30",83.9,85.5,"2020-12-08 00:56:00",81,"2020-12-08 00:00:30",31.48,31.83,"2020-12-08 00:00:30",31.17,"2020-12-08 01:00:00",33.49,33.79,"2020-12-08 00:00:30",33.17,"2020-12-08 00:57:30",33.98,34.11,"2020-12-08 00:02:30",33.79,"2020-12-08 00:51:00",33.41,33.53,"2020-12-08 00:11:30",33.31,"2020-12-08 00:55:00",32.67,32.69,"2020-12-08 00:34:30",32.67,"2020-12-08 00:00:30",31.98,32.13,"2020-12-08 00:46:30",31.86,"2020-12-08 00:09:00",5.156,5.171,"2020-12-08 00:07:00",5.138,"2020-12-08 00:58:00",6.333,6.348,"2020-12-08 00:00:30",6.316,"2020-12-08 00:54:30",8.47,8.48,"2020-12-08 00:02:00",8.46,"2020-12-08 00:24:00",4.918,4.928,"2020-12-08 00:43:30",4.908,"2020-12-08 00:13:00",4.339,4.343,"2020-12-08 00:52:00",4.335,"2020-12-08 00:21:30",10.28,10.29,"2020-12-08 00:22:00",10.27,"2020-12-08 00:26:30",0.001085236,0,2.311,119.5,22.06,100,5.8,"2020-12-08 00:56:30",0.7,"2020-12-08 00:06:30",3.843,122.3,16.64,105,7.6,"2020-12-08 00:46:00",0.9,"2020-12-08 00:32:30",-0.002,0
"2020-12-08 02:00:00",4644,50.76,"2020-12-08 01:40:30",12.73,0.042,"2020-12-08 01:01:30",0,"2020-12-08 01:00:30",942,20.42,20.54,"2020-12-08 01:56:30",20.32,"2020-12-08 01:45:00",86.8,88.2,"2020-12-08 01:54:00",84.6,"2020-12-08 01:00:30",30.87,31.22,"2020-12-08 01:00:30",30.61,"2020-12-08 01:58:30",32.98,33.21,"2020-12-08 01:01:00",32.74,"2020-12-08 01:59:00",33.71,33.9,"2020-12-08 01:02:00",33.55,"2020-12-08 01:58:00",33.34,33.44,"2020-12-08 01:01:00",33.24,"2020-12-08 02:00:00",32.67,32.69,"2020-12-08 01:05:00",32.67,"2020-12-08 01:00:30",32.05,32.13,"2020-12-08 01:09:00",31.96,"2020-12-08 01:41:30",5.128,5.149,"2020-12-08 01:02:30",5.11,"2020-12-08 01:55:30",6.308,6.325,"2020-12-08 01:00:30",6.293,"2020-12-08 01:59:30",8.46,8.47,"2020-12-08 01:17:00",8.45,"2020-12-08 01:53:30",4.918,4.932,"2020-12-08 01:07:30",4.908,"2020-12-08 01:41:00",4.341,4.345,"2020-12-08 01:19:00",4.337,"2020-12-08 01:55:00",10.28,10.29,"2020-12-08 01:01:30",10.27,"2020-12-08 01:01:00",0.001152439,0,1.882,114.7,25.83,146,4.3,"2020-12-08 01:10:00",0.5,"2020-12-08 01:34:30",3.199,119.8,17.64,136,6.4,"2020-12-08 01:13:00",0.7,"2020-12-08 01:51:00",-0.008,0
"2020-12-08 03:00:00",4645,50.9,"2020-12-08 02:07:30",12.73,0.042,"2020-12-08 02:37:30",0,"2020-12-08 02:00:30",942,20.47,20.61,"2020-12-08 02:09:30",20.19,"2020-12-08 02:58:30",86.5,87.9,"2020-12-08 03:00:00",85.1,"2020-12-08 02:47:00",30.33,30.66,"2020-12-08 02:05:00",30.04,"2020-12-08 02:55:00",32.51,32.78,"2020-12-08 02:01:30",32.23,"2020-12-08 02:58:00",33.4,33.64,"2020-12-08 02:00:30",33.18,"2020-12-08 02:50:30",33.23,33.39,"2020-12-08 02:05:30",33.12,"2020-12-08 02:49:00",32.67,32.73,"2020-12-08 02:11:30",32.67,"2020-12-08 02:00:30",32.07,32.16,"2020-12-08 02:46:00",32.01,"2020-12-08 02:02:30",5.101,5.118,"2020-12-08 02:01:00",5.083,"2020-12-08 02:46:30",6.286,6.302,"2020-12-08 02:06:00",6.273,"2020-12-08 02:52:00",8.45,8.46,"2020-12-08 02:03:00",8.44,"2020-12-08 02:31:30",4.912,4.922,"2020-12-08 02:44:30",4.899,"2020-12-08 02:58:00",4.34,4.343,"2020-12-08 02:15:30",4.335,"2020-12-08 02:43:30",10.28,10.29,"2020-12-08 02:24:30",10.27,"2020-12-08 02:00:30",0.001096806,0,2.368,120.1,23.8,102,5.1,"2020-12-08 02:26:00",0,"2020-12-08 02:14:00",4.14,120.2,20.13,123,7.4,"2020-12-08 02:41:30",1.3,"2020-12-08 02:52:30",-0.004,0
"2020-12-08 04:00:00",4646,51.1,"2020-12-08 03:00:30",12.71,0.042,"2020-12-08 03:09:00",0,"2020-12-08 03:00:30",943,20.24,20.41,"2020-12-08 03:40:00",20.03,"2020-12-08 03:52:30",87.7,88.5,"2020-12-08 03:54:30",86.4,"2020-12-08 03:45:30",29.78,30.1,"2020-12-08 03:03:30",29.43,"2020-12-08 04:00:00",32.06,32.25,"2020-12-08 03:01:30",31.8,"2020-12-08 03:58:00",33.15,33.28,"2020-12-08 03:01:00",33.01,"2020-12-08 03:55:30",33.14,33.19,"2020-12-08 03:00:30",33.01,"2020-12-08 03:56:30",32.67,32.71,"2020-12-08 03:13:30",32.67,"2020-12-08 03:00:30",32.08,32.21,"2020-12-08 03:44:30",32.04,"2020-12-08 03:00:30",5.077,5.094,"2020-12-08 03:10:00",5.067,"2020-12-08 03:43:30",6.265,6.284,"2020-12-08 03:03:00",6.25,"2020-12-08 03:54:30",8.44,8.45,"2020-12-08 03:00:30",8.43,"2020-12-08 03:27:30",4.907,4.922,"2020-12-08 03:05:30",4.891,"2020-12-08 03:55:00",4.338,4.341,"2020-12-08 03:05:30",4.335,"2020-12-08 03:28:00",10.29,10.29,"2020-12-08 03:13:00",10.28,"2020-12-08 03:07:30",0.001042623,0,2.066,107.9,25.21,121,4.2,"2020-12-08 03:11:30",0,"2020-12-08 03:31:30",3.556,115.3,16.73,82,6.5,"2020-12-08 03:00:30",1.3,"2020-12-08 03:52:00",-0.008,0
"2020-12-08 05:00:00",4647,51.34,"2020-12-08 04:55:00",12.68,0.043,"2020-12-08 04:00:30",0,"2020-12-08 04:00:30",943,20.1,20.25,"2020-12-08 04:11:00",19.9,"2020-12-08 04:58:30",87.7,88.3,"2020-12-08 04:20:00",86.8,"2020-12-08 04:32:30",29.3,29.57,"2020-12-08 04:04:30",29.04,"2020-12-08 04:52:00",31.63,31.86,"2020-12-08 04:01:00",31.37,"2020-12-08 04:58:00",32.85,33.07,"2020-12-08 04:01:00",32.65,"2020-12-08 05:00:00",32.98,33.13,"2020-12-08 04:01:00",32.91,"2020-12-08 04:35:00",32.67,32.73,"2020-12-08 04:49:30",32.61,"2020-12-08 04:59:00",32.07,32.14,"2020-12-08 04:18:00",32.04,"2020-12-08 04:00:30",5.051,5.067,"2020-12-08 04:00:30",5.032,"2020-12-08 05:00:00",6.245,6.259,"2020-12-08 04:02:00",6.23,"2020-12-08 04:51:30",8.43,8.44,"2020-12-08 04:05:00",8.42,"2020-12-08 04:49:30",4.896,4.91,"2020-12-08 04:28:00",4.883,"2020-12-08 04:52:00",4.334,4.339,"2020-12-08 04:30:00",4.331,"2020-12-08 04:24:30",10.29,10.3,"2020-12-08 04:42:30",10.28,"2020-12-08 04:04:30",0.02660959,0,2.135,118.3,31.23,142,4.5,"2020-12-08 04:11:00",0.3,"2020-12-08 04:28:30",3.37,121.1,18.71,111,7.2,"2020-12-08 04:35:30",0.7,"2020-12-08 04:02:00",-0.005,0
"2020-12-08 06:00:00",4648,49.54,"2020-12-08 06:00:00",12.68,12.79,"2020-12-08 05:04:00",0.002,"2020-12-08 05:00:30",944,20.25,20.86,"2020-12-08 05:58:00",19.88,"2020-12-08 05:12:30",86.7,88.6,"2020-12-08 05:04:30",83.6,"2020-12-08 06:00:00",28.85,29.1,"2020-12-08 05:02:00",28.66,"2020-12-08 05:47:30",31.24,31.43,"2020-12-08 05:03:30",30.97,"2020-12-08 05:58:00",32.54,32.7,"2020-12-08 05:02:00",32.38,"2020-12-08 05:45:30",32.82,32.99,"2020-12-08 05:05:30",32.69,"2020-12-08 05:52:00",32.59,32.71,"2020-12-08 05:02:30",32.46,"2020-12-08 05:49:00",32.07,32.16,"2020-12-08 05:13:00",32.04,"2020-12-08 05:03:00",5.029,5.045,"2020-12-08 05:07:00",5.013,"2020-12-08 05:56:30",6.224,6.238,"2020-12-08 05:00:30",6.213,"2020-12-08 05:51:30",8.42,8.43,"2020-12-08 05:03:30",8.41,"2020-12-08 05:59:30",4.883,4.891,"2020-12-08 05:17:00",4.875,"2020-12-08 05:56:30",4.333,4.339,"2020-12-08 05:43:00",4.326,"2020-12-08 05:43:30",10.29,10.3,"2020-12-08 05:24:00",10.28,"2020-12-08 05:11:30",1.099527,0,2.79,117.7,29.68,84,7.3,"2020-12-08 05:22:30",0.5,"2020-12-08 05:11:30",4.579,124.8,20.65,127,7.8,"2020-12-08 05:20:30",1.6,"2020-12-08 05:02:00",0.071,0.003
"2020-12-08 07:00:00",4649,43.02,"2020-12-08 07:00:00",12.76,12.89,"2020-12-08 06:02:00",0.003,"2020-12-08 06:53:30",944,21.82,22.87,"2020-12-08 06:54:30",20.86,"2020-12-08 06:04:00",79.59,84.4,"2020-12-08 06:06:30",74.66,"2020-12-08 07:00:00",28.58,28.75,"2020-12-08 06:00:30",28.49,"2020-12-08 06:14:00",30.86,31.06,"2020-12-08 06:07:00",30.57,"2020-12-08 06:57:00",32.3,32.44,"2020-12-08 06:00:30",32.1,"2020-12-08 06:57:30",32.68,32.78,"2020-12-08 06:01:00",32.54,"2020-12-08 06:57:30",32.47,32.55,"2020-12-08 06:05:00",32.46,"2020-12-08 06:02:30",32.08,32.17,"2020-12-08 06:46:30",32.01,"2020-12-08 06:07:30",5.011,5.023,"2020-12-08 06:15:30",5.005,"2020-12-08 06:45:30",6.205,6.218,"2020-12-08 06:01:00",6.195,"2020-12-08 06:39:30",8.41,8.42,"2020-12-08 06:21:30",8.4,"2020-12-08 06:51:00",4.873,4.879,"2020-12-08 06:03:00",4.864,"2020-12-08 06:43:00",4.331,4.337,"2020-12-08 06:02:30",4.324,"2020-12-08 06:59:30",10.28,10.29,"2020-12-08 06:07:00",10.28,"2020-12-08 06:16:30",3.955471,0,2.566,115.4,25.64,69,5.3,"2020-12-08 06:17:30",0.7,"2020-12-08 06:09:00",4.147,121,20.47,99,8.5,"2020-12-08 06:57:00",1.4,"2020-12-08 06:03:30",0.677,0.347
"2020-12-08 08:00:00",4650,39.08,"2020-12-08 08:00:00",13.05,15.13,"2020-12-08 07:00:30",0.224,"2020-12-08 07:12:30",945,24.2,25.57,"2020-12-08 07:55:30",22.79,"2020-12-08 07:02:30",65.16,74.44,"2020-12-08 07:03:00",56.62,"2020-12-08 07:57:00",28.67,28.94,"2020-12-08 07:57:00",28.47,"2020-12-08 07:00:30",30.56,30.68,"2020-12-08 07:25:30",30.38,"2020-12-08 07:55:30",32.01,32.23,"2020-12-08 07:03:00",31.81,"2020-12-08 07:52:30",32.49,32.6,"2020-12-08 07:07:30",32.24,"2020-12-08 07:46:00",32.45,32.49,"2020-12-08 07:20:00",32.35,"2020-12-08 07:46:00",32.07,32.17,"2020-12-08 07:22:00",31.98,"2020-12-08 07:32:00",5.006,5.015,"2020-12-08 07:48:00",4.999,"2020-12-08 07:26:00",6.188,6.204,"2020-12-08 07:01:30",6.175,"2020-12-08 07:37:00",8.4,8.41,"2020-12-08 07:01:00",8.39,"2020-12-08 07:54:00",4.865,4.873,"2020-12-08 07:06:00",4.858,"2020-12-08 07:41:00",4.324,4.329,"2020-12-08 07:00:30",4.32,"2020-12-08 07:34:00",10.28,10.29,"2020-12-08 07:13:30",10.27,"2020-12-08 07:31:30",7.186632,0,2.761,119.1,31.93,118,6,"2020-12-08 07:24:30",0.7,"2020-12-08 07:27:30",4.55,116.6,23.98,146,8.9,"2020-12-08 07:05:30",0.9,"2020-12-08 07:15:00",1.316,1.19
"2020-12-08 09:00:00",4651,35.81,"2020-12-08 09:00:00",13.37,13.58,"2020-12-08 08:47:00",0.158,"2020-12-08 08:58:00",945,26.43,27.64,"2020-12-08 08:56:00",25.25,"2020-12-08 08:08:00",52.93,57.5,"2020-12-08 08:06:00",49.74,"2020-12-08 08:58:00",29.41,29.97,"2020-12-08 08:53:00",28.87,"2020-12-08 08:00:30",30.41,30.48,"2020-12-08 08:07:30",30.36,"2020-12-08 08:35:30",31.76,31.89,"2020-12-08 08:01:00",31.6,"2020-12-08 08:50:00",32.35,32.4,"2020-12-08 08:03:00",32.2,"2020-12-08 08:57:30",32.32,32.46,"2020-12-08 08:01:30",32.24,"2020-12-08 08:28:00",32.03,32.14,"2020-12-08 08:07:30",31.93,"2020-12-08 08:47:30",5.026,5.048,"2020-12-08 08:58:00",5.01,"2020-12-08 08:02:30",6.173,6.184,"2020-12-08 08:00:30",6.161,"2020-12-08 08:48:00",8.39,8.4,"2020-12-08 08:00:30",8.38,"2020-12-08 08:36:00",4.855,4.862,"2020-12-08 08:00:30",4.848,"2020-12-08 08:46:00",4.323,4.329,"2020-12-08 08:07:00",4.316,"2020-12-08 08:12:30",10.28,10.29,"2020-12-08 08:04:00",10.27,"2020-12-08 08:32:00",9.301365,0,2.805,101.7,31.53,118,6,"2020-12-08 08:55:00",0,"2020-12-08 08:40:00",5.023,94.7,24.83,90,9.9,"2020-12-08 08:04:00",1.2,"2020-12-08 08:49:00",1.787,2.032
"2020-12-08 10:00:00",4652,35.28,"2020-12-08 09:08:00",13.4,18.77,"2020-12-08 09:05:30",0.186,"2020-12-08 09:45:30",944,27.91,28.83,"2020-12-08 09:59:30",27.12,"2020-12-08 09:07:30",48.76,51.83,"2020-12-08 09:08:00",44.17,"2020-12-08 09:55:30",30.86,31.85,"2020-12-08 09:59:30",30.02,"2020-12-08 09:02:30",30.49,30.66,"2020-12-08 09:57:00",30.36,"2020-12-08 09:10:30",31.6,31.63,"2020-12-08 09:00:30",31.55,"2020-12-08 09:47:00",32.17,32.32,"2020-12-08 09:02:30",32.06,"2020-12-08 09:58:30",32.25,32.3,"2020-12-08 09:32:00",32.18,"2020-12-08 09:58:00",31.95,32.07,"2020-12-08 09:00:30",31.83,"2020-12-08 09:45:00",5.076,5.108,"2020-12-08 09:58:00",5.042,"2020-12-08 09:07:00",6.172,6.181,"2020-12-08 09:37:00",6.161,"2020-12-08 09:00:30",8.38,8.39,"2020-12-08 09:00:30",8.37,"2020-12-08 09:52:00",4.848,4.854,"2020-12-08 09:00:30",4.84,"2020-12-08 09:58:30",4.316,4.322,"2020-12-08 09:01:00",4.308,"2020-12-08 09:46:00",10.27,10.29,"2020-12-08 09:00:30",10.26,"2020-12-08 09:56:30",12.26795,0,2.903,105.6,30.41,89,7.1,"2020-12-08 09:27:30",0.7,"2020-12-08 09:29:30",5.006,102.5,27.09,83,9.5,"2020-12-08 09:46:00",1.3,"2020-12-08 09:08:00",2.408,2.73
"2020-12-08 11:00:00",4653,35.34,"2020-12-08 11:00:00",13.38,19.83,"2020-12-08 10:36:00",0.105,"2020-12-08 10:29:30",944,29.41,30.45,"2020-12-08 10:48:30",28.55,"2020-12-08 10:01:30",42.54,46.57,"2020-12-08 10:03:30",38.32,"2020-12-08 11:00:00",32.87,34.09,"2020-12-08 11:00:00",31.83,"2020-12-08 10:00:30",30.86,31.19,"2020-12-08 10:58:30",30.57,"2020-12-08 10:00:30",31.56,31.6,"2020-12-08 10:00:30",31.45,"2020-12-08 10:40:00",32.01,32.17,"2020-12-08 10:02:30",31.93,"2020-12-08 10:29:30",32.11,32.3,"2020-12-08 10:03:30",32.03,"2020-12-08 10:25:00",31.89,32,"2020-12-08 10:29:30",31.83,"2020-12-08 10:30:30",5.147,5.19,"2020-12-08 10:58:30",5.108,"2020-12-08 10:00:30",6.185,6.198,"2020-12-08 10:52:30",6.172,"2020-12-08 10:16:30",8.38,8.38,"2020-12-08 10:10:30",8.37,"2020-12-08 10:45:00",4.843,4.848,"2020-12-08 10:05:30",4.838,"2020-12-08 10:15:00",4.312,4.318,"2020-12-08 10:07:00",4.308,"2020-12-08 10:09:00",10.27,10.28,"2020-12-08 10:03:00",10.25,"2020-12-08 10:31:00",17.34238,0,2.875,99.7,34.61,169,6.6,"2020-12-08 10:06:30",0.5,"2020-12-08 10:35:30",5.223,95,24.71,118,11.9,"2020-12-08 10:00:30",1.3,"2020-12-08 10:21:00",3.479,3.23
"2020-12-08 12:00:00",4654,34.49,"2020-12-08 11:40:30",13.38,19.26,"2020-12-08 11:19:30",0.139,"2020-12-08 11:15:30",943,30.53,31.24,"2020-12-08 11:27:30",29.88,"2020-12-08 11:53:30",38.02,41.41,"2020-12-08 11:07:00",34.28,"2020-12-08 11:36:00",35.29,36.48,"2020-12-08 11:59:30",34.09,"2020-12-08 11:00:30",31.6,32.08,"2020-12-08 12:00:00",31.17,"2020-12-08 11:00:30",31.6,31.63,"2020-12-08 11:51:00",31.5,"2020-12-08 11:01:30",31.95,31.97,"2020-12-08 11:30:30",31.85,"2020-12-08 11:54:00",32.04,32.15,"2020-12-08 11:27:30",31.95,"2020-12-08 11:56:00",31.87,31.96,"2020-12-08 11:33:00",31.81,"2020-12-08 11:54:30",5.235,5.284,"2020-12-08 11:56:00",5.184,"2020-12-08 11:00:30",6.208,6.23,"2020-12-08 11:59:30",6.19,"2020-12-08 11:08:00",8.37,8.38,"2020-12-08 11:57:30",8.37,"2020-12-08 11:08:30",4.834,4.84,"2020-12-08 11:07:00",4.83,"2020-12-08 11:37:30",4.306,4.312,"2020-12-08 11:03:00",4.297,"2020-12-08 11:55:30",10.26,10.27,"2020-12-08 11:01:00",10.24,"2020-12-08 11:55:00",16.24789,0,2.698,108.6,35.23,152,8,"2020-12-08 11:24:00",0,"2020-12-08 11:44:00",4.639,95.3,29.56,115,11.5,"2020-12-08 11:24:00",0,"2020-12-08 11:44:00",3.337,3.48
"2020-12-08 13:00:00",4655,35.71,"2020-12-08 12:00:30",13.15,16.55,"2020-12-08 12:16:00",0.002,"2020-12-08 12:03:00",942,30.2,30.71,"2020-12-08 12:16:00",29.82,"2020-12-08 12:20:30",36.51,38.51,"2020-12-08 12:20:30",33.49,"2020-12-08 12:05:30",36.89,37.12,"2020-12-08 12:47:00",36.44,"2020-12-08 12:01:30",32.57,33.06,"2020-12-08 13:00:00",32.03,"2020-12-08 12:00:30",31.79,32.02,"2020-12-08 12:56:30",31.6,"2020-12-08 12:00:30",31.92,31.97,"2020-12-08 12:02:30",31.81,"2020-12-08 12:33:30",31.94,32.08,"2020-12-08 12:11:00",31.82,"2020-12-08 12:53:30",31.84,31.97,"2020-12-08 12:13:30",31.65,"2020-12-08 12:36:00",5.316,5.343,"2020-12-08 12:57:00",5.278,"2020-12-08 12:03:00",6.247,6.273,"2020-12-08 12:58:30",6.221,"2020-12-08 12:03:00",8.38,8.39,"2020-12-08 12:47:00",8.37,"2020-12-08 12:21:30",4.83,4.836,"2020-12-08 12:06:30",4.826,"2020-12-08 12:19:00",4.302,4.308,"2020-12-08 12:29:00",4.295,"2020-12-08 12:31:30",10.24,10.26,"2020-12-08 12:47:00",10.23,"2020-12-08 12:29:00",8.982506,0,2.443,94.5,30.37,122,4.8,"2020-12-08 12:35:30",0.3,"2020-12-08 12:20:30",4.439,89,23.14,112,8.9,"2020-12-08 12:34:00",0.7,"2020-12-08 12:52:00",1.866,3.462
"2020-12-08 14:00:00",4656,35.92,"2020-12-08 13:40:30",13.37,19.51,"2020-12-08 13:32:30",0.117,"2020-12-08 13:44:00",941,30.64,31.43,"2020-12-08 13:32:00",30.1,"2020-12-08 13:00:30",35.43,37.13,"2020-12-08 13:15:30",33.97,"2020-12-08 13:34:30",37.23,37.46,"2020-12-08 13:58:30",36.99,"2020-12-08 13:01:00",33.45,33.79,"2020-12-08 13:55:30",33.03,"2020-12-08 13:00:30",32.15,32.44,"2020-12-08 14:00:00",31.99,"2020-12-08 13:01:30",31.95,31.97,"2020-12-08 13:01:00",31.85,"2020-12-08 13:04:00",31.86,31.96,"2020-12-08 13:10:00",31.82,"2020-12-08 13:08:00",31.71,31.93,"2020-12-08 13:01:30",31.62,"2020-12-08 13:46:00",5.35,5.368,"2020-12-08 13:59:30",5.337,"2020-12-08 13:05:00",6.287,6.308,"2020-12-08 13:57:30",6.267,"2020-12-08 13:01:00",8.39,8.4,"2020-12-08 13:53:00",8.38,"2020-12-08 13:01:00",4.829,4.834,"2020-12-08 13:21:00",4.828,"2020-12-08 13:00:30",4.3,4.303,"2020-12-08 13:00:30",4.295,"2020-12-08 13:10:00",10.24,10.25,"2020-12-08 13:06:00",10.23,"2020-12-08 13:18:30",10.928,0,2.568,99.9,32.59,83,5.8,"2020-12-08 13:27:30",0.4,"2020-12-08 13:13:00",4.474,90.7,20.17,94,9.1,"2020-12-08 13:17:30",1,"2020-12-08 13:22:00",2.272,3.163
"2020-12-08 15:00:00",4657,34.88,"2020-12-08 15:00:00",13.38,19.83,"2020-12-08 14:15:00",0.12,"2020-12-08 14:45:30",941,30.93,31.32,"2020-12-08 14:52:00",30.31,"2020-12-08 14:02:00",34.39,36.35,"2020-12-08 14:00:30",32.78,"2020-12-08 14:49:30",37.76,38.06,"2020-12-08 14:58:00",37.4,"2020-12-08 14:01:30",34.03,34.36,"2020-12-08 14:59:00",33.7,"2020-12-08 14:08:00",32.54,32.78,"2020-12-08 14:59:00",32.36,"2020-12-08 14:01:30",32,32.17,"2020-12-08 14:59:00",31.93,"2020-12-08 14:01:00",31.86,31.94,"2020-12-08 14:08:00",31.82,"2020-12-08 14:01:00",31.68,31.78,"2020-12-08 14:59:30",31.62,"2020-12-08 14:02:30",5.376,5.39,"2020-12-08 14:43:30",5.362,"2020-12-08 14:03:00",6.322,6.342,"2020-12-08 14:54:30",6.308,"2020-12-08 14:02:00",8.4,8.41,"2020-12-08 14:33:30",8.39,"2020-12-08 14:01:00",4.835,4.84,"2020-12-08 14:41:00",4.828,"2020-12-08 14:49:30",4.296,4.301,"2020-12-08 14:53:00",4.291,"2020-12-08 14:09:30",10.23,10.24,"2020-12-08 14:00:30",10.22,"2020-12-08 14:17:30",11.8097,0,2.68,99.3,34.63,134,5.6,"2020-12-08 14:52:30",0.4,"2020-12-08 14:15:30",4.51,89.8,22.77,101,10.2,"2020-12-08 14:34:30",0.9,"2020-12-08 14:05:30",2.459,2.62
"2020-12-08 16:00:00",4658,34.47,"2020-12-08 15:20:30",13.38,19.65,"2020-12-08 15:31:30",0.12,"2020-12-08 15:00:30",941,30.51,31.41,"2020-12-08 15:13:00",29.99,"2020-12-08 15:57:30",35.63,38.71,"2020-12-08 15:58:00",31.67,"2020-12-08 15:08:00",38.33,38.44,"2020-12-08 15:32:30",38.06,"2020-12-08 15:01:30",34.55,34.83,"2020-12-08 15:59:00",34.29,"2020-12-08 15:07:00",32.94,33.12,"2020-12-08 15:59:30",32.75,"2020-12-08 15:04:00",32.19,32.35,"2020-12-08 15:51:00",32.09,"2020-12-08 15:03:00",31.87,31.94,"2020-12-08 15:02:00",31.82,"2020-12-08 15:01:00",31.68,31.76,"2020-12-08 15:04:00",31.62,"2020-12-08 15:00:30",5.398,5.407,"2020-12-08 15:45:00",5.382,"2020-12-08 15:03:30",6.352,6.371,"2020-12-08 15:56:00",6.331,"2020-12-08 15:01:30",8.41,8.42,"2020-12-08 15:33:00",8.4,"2020-12-08 15:02:30",4.836,4.844,"2020-12-08 16:00:00",4.83,"2020-12-08 15:00:30",4.296,4.301,"2020-12-08 15:03:30",4.291,"2020-12-08 15:13:30",10.23,10.24,"2020-12-08 15:02:30",10.22,"2020-12-08 15:07:00",8.065052,0,2.557,103.6,27.66,67,5,"2020-12-08 15:01:00",0.7,"2020-12-08 15:36:30",4.456,91.3,17.45,94,7.7,"2020-12-08 15:48:30",1.6,"2020-12-08 15:15:30",1.687,1.877
"2020-12-08 17:00:00",4659,36.13,"2020-12-08 16:01:00",13.38,16.6,"2020-12-08 17:00:00",0.12,"2020-12-08 16:30:30",942,29.1,30.19,"2020-12-08 16:00:30",28.13,"2020-12-08 16:56:30",40.48,44.06,"2020-12-08 17:00:00",37.7,"2020-12-08 16:07:30",38.26,38.44,"2020-12-08 16:12:30",37.91,"2020-12-08 17:00:00",35.02,35.25,"2020-12-08 17:00:00",34.77,"2020-12-08 16:01:00",33.31,33.48,"2020-12-08 16:49:30",33.09,"2020-12-08 16:00:30",32.36,32.48,"2020-12-08 16:58:30",32.25,"2020-12-08 16:05:30",31.9,32.05,"2020-12-08 16:58:30",31.82,"2020-12-08 16:08:00",31.67,31.77,"2020-12-08 16:56:00",31.62,"2020-12-08 16:01:00",5.403,5.413,"2020-12-08 16:25:30",5.393,"2020-12-08 16:46:00",6.377,6.392,"2020-12-08 16:49:30",6.36,"2020-12-08 16:02:00",8.42,8.44,"2020-12-08 16:40:00",8.41,"2020-12-08 16:01:00",4.842,4.852,"2020-12-08 16:57:00",4.834,"2020-12-08 16:01:30",4.297,4.303,"2020-12-08 16:37:00",4.293,"2020-12-08 16:13:00",10.22,10.23,"2020-12-08 16:02:30",10.21,"2020-12-08 16:23:00",3.379072,0,2.484,101.7,22.45,128,5.5,"2020-12-08 16:50:30",0,"2020-12-08 16:07:30",4.294,91.6,19.63,99,8,"2020-12-08 16:27:30",1.6,"2020-12-08 16:23:30",0.714,1.013
"2020-12-08 18:00:00",4660,39.62,"2020-12-08 17:00:30",12.87,0.879,"2020-12-08 18:00:00",0,"2020-12-08 17:39:30",942,26.81,28.03,"2020-12-08 17:01:00",25.87,"2020-12-08 17:57:00",48.29,52.43,"2020-12-08 18:00:00",44.44,"2020-12-08 17:00:30",37.38,38.01,"2020-12-08 17:02:00",36.71,"2020-12-08 17:59:00",35.27,35.35,"2020-12-08 17:20:00",35.13,"2020-12-08 17:02:00",33.62,33.8,"2020-12-08 18:00:00",33.45,"2020-12-08 17:04:00",32.54,32.71,"2020-12-08 17:57:00",32.37,"2020-12-08 17:00:30",32.04,32.13,"2020-12-08 17:40:00",31.91,"2020-12-08 17:03:00",31.67,31.78,"2020-12-08 17:45:30",31.62,"2020-12-08 17:03:00",5.38,5.402,"2020-12-08 17:03:30",5.357,"2020-12-08 17:52:00",6.394,6.403,"2020-12-08 17:53:30",6.38,"2020-12-08 17:17:30",8.44,8.45,"2020-12-08 17:53:00",8.43,"2020-12-08 17:00:30",4.85,4.856,"2020-12-08 17:50:30",4.844,"2020-12-08 17:03:30",4.296,4.303,"2020-12-08 17:03:30",4.291,"2020-12-08 17:08:30",10.22,10.23,"2020-12-08 17:43:30",10.21,"2020-12-08 17:40:00",0.1889285,0,1.912,97.5,23.8,109,4,"2020-12-08 17:30:00",0.6,"2020-12-08 17:34:30",3.428,96.5,18.92,118,5.9,"2020-12-08 17:51:30",1.1,"2020-12-08 17:15:30",0.048,0.2
"2020-12-08 19:00:00",4661,45.9,"2020-12-08 18:00:30",12.83,0.045,"2020-12-08 18:58:00",0,"2020-12-08 18:00:30",943,25.21,25.81,"2020-12-08 18:02:00",24.57,"2020-12-08 18:56:00",55.73,59.21,"2020-12-08 19:00:00",52.45,"2020-12-08 18:00:30",36.06,36.77,"2020-12-08 18:00:30",35.41,"2020-12-08 18:57:30",35.23,35.33,"2020-12-08 18:16:00",35.06,"2020-12-08 18:52:30",33.87,33.99,"2020-12-08 18:55:00",33.64,"2020-12-08 18:01:00",32.75,32.83,"2020-12-08 18:58:30",32.57,"2020-12-08 18:01:30",32.08,32.16,"2020-12-08 18:55:30",32.03,"2020-12-08 18:03:00",31.68,31.78,"2020-12-08 18:07:00",31.62,"2020-12-08 18:01:00",5.332,5.362,"2020-12-08 18:00:30",5.301,"2020-12-08 18:58:00",6.397,6.403,"2020-12-08 18:00:30",6.389,"2020-12-08 18:33:00",8.45,8.46,"2020-12-08 18:59:00",8.44,"2020-12-08 18:09:00",4.855,4.862,"2020-12-08 18:51:00",4.848,"2020-12-08 18:01:00",4.302,4.31,"2020-12-08 18:44:30",4.297,"2020-12-08 18:04:00",10.22,10.23,"2020-12-08 18:00:30",10.21,"2020-12-08 18:06:00",0.001211145,0,2.127,96.3,20.18,109,4.8,"2020-12-08 18:19:00",0.6,"2020-12-08 18:36:00",3.75,94.3,18.07,89,7.4,"2020-12-08 18:27:30",1.4,"2020-12-08 18:10:00",0.026,0
"2020-12-08 20:00:00",4662,47.81,"2020-12-08 19:00:30",12.83,0.043,"2020-12-08 19:52:00",0,"2020-12-08 19:00:30",944,24.06,24.63,"2020-12-08 19:00:30",23.57,"2020-12-08 20:00:00",61.7,64.24,"2020-12-08 20:00:00",59.02,"2020-12-08 19:00:30",34.84,35.49,"2020-12-08 19:01:00",34.27,"2020-12-08 19:56:30",34.92,35.11,"2020-12-08 19:01:30",34.65,"2020-12-08 19:55:30",34.02,34.11,"2020-12-08 19:44:00",33.89,"2020-12-08 19:03:30",32.91,32.99,"2020-12-08 19:22:00",32.74,"2020-12-08 19:06:00",32.21,32.32,"2020-12-08 19:56:00",32.05,"2020-12-08 19:01:30",31.68,31.78,"2020-12-08 19:19:30",31.62,"2020-12-08 19:03:30",5.279,5.309,"2020-12-08 19:05:30",5.251,"2020-12-08 20:00:00",6.387,6.395,"2020-12-08 19:00:30",6.374,"2020-12-08 19:59:30",8.45,8.46,"2020-12-08 19:07:00",8.44,"2020-12-08 19:27:00",4.862,4.869,"2020-12-08 19:18:00",4.856,"2020-12-08 19:14:30",4.303,4.308,"2020-12-08 19:01:00",4.297,"2020-12-08 19:08:30",10.23,10.23,"2020-12-08 19:37:30",10.21,"2020-12-08 19:02:30",0.001316177,0,2.268,97.6,22,128,5.1,"2020-12-08 19:32:00",0.5,"2020-12-08 19:43:00",3.959,99.7,17.09,96,8.2,"2020-12-08 19:06:30",1.5,"2020-12-08 19:18:00",0.021,0
"2020-12-08 21:00:00",4663,48.51,"2020-12-08 20:02:00",12.81,0.042,"2020-12-08 20:42:00",0,"2020-12-08 20:00:30",944,23.1,23.52,"2020-12-08 20:00:30",22.8,"2020-12-08 20:55:00",67.37,69.24,"2020-12-08 20:56:00",63.84,"2020-12-08 20:00:30",33.75,34.29,"2020-12-08 20:01:30",33.28,"2020-12-08 20:54:00",34.49,34.74,"2020-12-08 20:03:00",34.24,"2020-12-08 21:00:00",34.01,34.11,"2020-12-08 20:05:30",33.86,"2020-12-08 20:54:00",33,33.14,"2020-12-08 20:55:30",32.91,"2020-12-08 20:02:30",32.26,32.32,"2020-12-08 20:57:00",32.24,"2020-12-08 20:02:00",31.74,31.89,"2020-12-08 20:59:00",31.64,"2020-12-08 20:02:00",5.23,5.253,"2020-12-08 20:03:30",5.209,"2020-12-08 20:50:00",6.369,6.383,"2020-12-08 20:08:00",6.354,"2020-12-08 20:59:30",8.45,8.46,"2020-12-08 20:06:00",8.44,"2020-12-08 20:19:30",4.868,4.875,"2020-12-08 20:46:00",4.862,"2020-12-08 20:01:00",4.309,4.316,"2020-12-08 20:55:30",4.303,"2020-12-08 20:00:30",10.23,10.24,"2020-12-08 20:41:30",10.22,"2020-12-08 20:34:00",0.001357464,0,2.032,101.5,20.3,116,3.8,"2020-12-08 20:50:30",0.7,"2020-12-08 20:48:00",3.414,103.1,17.86,102,6.3,"2020-12-08 20:38:00",1.3,"2020-12-08 20:01:30",0.011,0
"2020-12-08 22:00:00",4664,48.42,"2020-12-08 21:41:00",12.77,0.042,"2020-12-08 21:39:00",0,"2020-12-08 21:00:30",945,22.63,22.87,"2020-12-08 21:00:30",22.22,"2020-12-08 21:53:30",71.96,75.02,"2020-12-08 22:00:00",68.6,"2020-12-08 21:00:30",32.82,33.28,"2020-12-08 21:00:30",32.44,"2020-12-08 21:59:00",34.02,34.29,"2020-12-08 21:06:30",33.7,"2020-12-08 21:57:30",33.89,33.95,"2020-12-08 21:00:30",33.8,"2020-12-08 22:00:00",33.12,33.19,"2020-12-08 21:36:00",32.98,"2020-12-08 21:14:00",32.36,32.49,"2020-12-08 21:55:30",32.24,"2020-12-08 21:02:00",31.83,31.98,"2020-12-08 21:26:30",31.67,"2020-12-08 21:18:30",5.191,5.215,"2020-12-08 21:02:00",5.171,"2020-12-08 21:56:30",6.346,6.363,"2020-12-08 21:06:30",6.331,"2020-12-08 21:53:00",8.45,8.46,"2020-12-08 21:07:30",8.44,"2020-12-08 21:50:30",4.869,4.877,"2020-12-08 21:26:00",4.864,"2020-12-08 21:08:00",4.311,4.316,"2020-12-08 21:03:30",4.305,"2020-12-08 21:25:30",10.23,10.24,"2020-12-08 21:02:30",10.22,"2020-12-08 21:31:00",0.001177899,0,1.863,102,23.67,113,4.1,"2020-12-08 21:14:00",0.3,"2020-12-08 21:18:30",3.152,103.6,19.62,97,5.7,"2020-12-08 21:06:00",0.7,"2020-12-08 21:21:00",0.005,0
"2020-12-08 23:00:00",4665,48.08,"2020-12-08 22:55:00",12.76,0.042,"2020-12-08 22:58:00",0,"2020-12-08 22:00:30",944,22.18,22.42,"2020-12-08 22:13:00",21.95,"2020-12-08 23:00:00",76.78,78.79,"2020-12-08 23:00:00",74.2,"2020-12-08 22:02:30",32.1,32.46,"2020-12-08 22:00:30",31.85,"2020-12-08 22:49:00",33.57,33.79,"2020-12-08 22:04:30",33.33,"2020-12-08 22:59:00",33.71,33.9,"2020-12-08 22:02:30",33.62,"2020-12-08 22:38:30",33.15,33.19,"2020-12-08 22:01:00",33.07,"2020-12-08 22:24:30",32.46,32.49,"2020-12-08 22:04:00",32.38,"2020-12-08 22:10:00",31.88,31.99,"2020-12-08 22:04:00",31.8,"2020-12-08 22:17:00",5.158,5.176,"2020-12-08 22:04:30",5.14,"2020-12-08 22:59:30",6.32,6.337,"2020-12-08 22:01:30",6.305,"2020-12-08 22:59:30",8.44,8.46,"2020-12-08 22:04:30",8.44,"2020-12-08 22:50:30",4.87,4.875,"2020-12-08 22:25:30",4.864,"2020-12-08 22:03:00",4.312,4.316,"2020-12-08 22:04:00",4.308,"2020-12-08 22:06:00",10.23,10.24,"2020-12-08 22:06:00",10.22,"2020-12-08 22:11:00",0.000893109,0,1.736,106.9,22.34,108,4,"2020-12-08 22:56:00",0.4,"2020-12-08 22:41:30",2.91,105.4,14.93,96,5.2,"2020-12-08 22:01:00",1,"2020-12-08 22:09:30",-0.001,0
"2020-12-09 00:00:00",4666,48.08,"2020-12-08 23:04:00",12.77,0.041,"2020-12-08 23:30:30",0,"2020-12-08 23:00:30",943,21.64,22.02,"2020-12-08 23:00:30",21.32,"2020-12-08 23:59:00",80.1,81.8,"2020-12-08 23:59:00",78.24,"2020-12-08 23:01:00",31.53,31.87,"2020-12-08 23:01:00",31.22,"2020-12-08 23:59:00",33.12,33.39,"2020-12-08 23:01:00",32.91,"2020-12-08 23:45:00",33.53,33.69,"2020-12-08 23:01:00",33.41,"2020-12-08 23:34:30",33.11,33.19,"2020-12-08 23:05:30",32.98,"2020-12-08 23:54:30",32.47,32.52,"2020-12-08 23:12:30",32.46,"2020-12-08 23:01:30",31.88,31.96,"2020-12-08 23:11:00",31.83,"2020-12-08 23:02:00",5.131,5.143,"2020-12-08 23:08:30",5.116,"2020-12-08 23:58:30",6.298,6.313,"2020-12-08 23:09:00",6.282,"2020-12-08 23:58:00",8.44,8.44,"2020-12-08 23:04:00",8.43,"2020-12-08 23:11:00",4.869,4.875,"2020-12-08 23:06:30",4.864,"2020-12-08 23:02:00",4.315,4.318,"2020-12-08 23:48:00",4.31,"2020-12-08 23:01:00",10.24,10.25,"2020-12-08 23:40:30",10.23,"2020-12-08 23:00:30",0.001135903,0,1.334,98.6,21.94,121,2.5,"2020-12-08 23:16:00",0,"2020-12-08 23:51:00",2.32,89.2,17.57,71,3.9,"2020-12-08 23:13:30",1.1,"2020-12-08 23:59:00",-0.009,0
"2020-12-09 01:00:00",4667,48.87,"2020-12-09 00:58:30",12.76,0.041,"2020-12-09 00:04:00",0,"2020-12-09 00:00:30",943,21.25,21.44,"2020-12-09 00:27:30",21.14,"2020-12-09 00:47:00",83.7,85.7,"2020-12-09 00:51:30",81.2,"2020-12-09 00:03:00",30.94,31.24,"2020-12-09 00:00:30",30.63,"2020-12-09 00:54:30",32.71,32.96,"2020-12-09 00:00:30",32.51,"2020-12-09 01:00:00",33.3,33.48,"2020-12-09 00:03:00",33.18,"2020-12-09 00:57:00",33,33.15,"2020-12-09 00:02:30",32.91,"2020-12-09 00:43:00",32.46,32.53,"2020-12-09 00:59:30",32.46,"2020-12-09 00:01:00",31.88,32.03,"2020-12-09 00:42:30",31.83,"2020-12-09 00:01:00",5.105,5.121,"2020-12-09 00:07:30",5.091,"2020-12-09 00:45:00",6.278,6.29,"2020-12-09 00:05:00",6.264,"2020-12-09 00:54:00",8.43,8.44,"2020-12-09 00:09:00",8.42,"2020-12-09 00:50:30",4.87,4.879,"2020-12-09 00:15:30",4.864,"2020-12-09 00:02:00",4.317,4.318,"2020-12-09 00:03:30",4.312,"2020-12-09 00:05:30",10.24,10.25,"2020-12-09 00:39:30",10.23,"2020-12-09 00:10:30",0.001010664,0,1.278,94.7,23.45,84,2.7,"2020-12-09 00:17:00",0,"2020-12-09 00:52:30",2.364,89.8,16.99,99,4.2,"2020-12-09 00:21:30",0.8,"2020-12-09 00:49:00",-0.011,0
"2020-12-09 02:00:00",4668,48.68,"2020-12-09 01:15:00",12.73,0.041,"2020-12-09 01:37:00",0,"2020-12-09 01:00:30",943,20.81,21.26,"2020-12-09 01:12:30",20.4,"2020-12-09 02:00:00",87.6,89.6,"2020-12-09 01:54:30",84.8,"2020-12-09 01:01:30",30.44,30.71,"2020-12-09 01:01:00",30.23,"2020-12-09 01:42:30",32.29,32.58,"2020-12-09 01:01:30",32.15,"2020-12-09 01:55:30",33.1,33.28,"2020-12-09 01:00:30",32.94,"2020-12-09 02:00:00",32.95,33.01,"2020-12-09 01:10:00",32.88,"2020-12-09 01:58:30",32.47,32.53,"2020-12-09 01:20:30",32.46,"2020-12-09 01:00:30",31.92,32.1,"2020-12-09 01:37:00",31.85,"2020-12-09 01:23:30",5.082,5.094,"2020-12-09 01:00:30",5.064,"2020-12-09 01:59:00",6.259,6.27,"2020-12-09 01:02:30",6.244,"2020-12-09 01:56:30",8.42,8.43,"2020-12-09 01:12:30",8.41,"2020-12-09 01:48:30",4.866,4.871,"2020-12-09 01:04:30",4.858,"2020-12-09 01:51:00",4.317,4.318,"2020-12-09 01:03:00",4.312,"2020-12-09 01:00:30",10.25,10.26,"2020-12-09 01:15:00",10.24,"2020-12-09 01:37:30",0.0009974128,0,0.677,99.9,20.95,103,2.6,"2020-12-09 01:33:30",0,"2020-12-09 01:29:30",1.283,92.8,23.51,97,2.4,"2020-12-09 01:30:30",0.4,"2020-12-09 01:16:00",-0.02,0
"2020-12-09 03:00:00",4669,49.71,"2020-12-09 02:00:30",12.71,0.041,"2020-12-09 02:33:00",0,"2020-12-09 02:00:30",943,20.06,20.26,"2020-12-09 02:30:30",19.8,"2020-12-09 02:53:00",90.3,91.6,"2020-12-09 02:59:30",88.6,"2020-12-09 02:00:30",29.95,30.3,"2020-12-09 02:02:30",29.62,"2020-12-09 02:58:30",31.91,32.13,"2020-12-09 02:00:30",31.75,"2020-12-09 02:57:30",32.84,33.04,"2020-12-09 02:01:30",32.65,"2020-12-09 02:56:30",32.83,32.99,"2020-12-09 02:05:00",32.67,"2020-12-09 02:46:30",32.47,32.51,"2020-12-09 02:08:00",32.45,"2020-12-09 02:45:00",31.93,32.1,"2020-12-09 02:11:30",31.83,"2020-12-09 02:40:00",5.059,5.078,"2020-12-09 02:07:00",5.045,"2020-12-09 02:50:30",6.24,6.253,"2020-12-09 02:01:00",6.227,"2020-12-09 02:57:30",8.41,8.43,"2020-12-09 02:01:00",8.4,"2020-12-09 02:55:00",4.864,4.871,"2020-12-09 02:22:30",4.858,"2020-12-09 02:01:30",4.315,4.318,"2020-12-09 02:01:30",4.31,"2020-12-09 02:21:00",10.25,10.26,"2020-12-09 02:17:30",10.24,"2020-12-09 02:51:30",0.001169868,0,0.495,92.5,27.67,56,1.8,"2020-12-09 02:24:00",0,"2020-12-09 02:00:30",1.007,93.2,22.63,100,2.5,"2020-12-09 02:37:30",0,"2020-12-09 02:28:00",-0.023,0
"2020-12-09 04:00:00",4670,48.85,"2020-12-09 04:00:00",12.7,0.042,"2020-12-09 03:01:00",0,"2020-12-09 03:00:30",943,20.5,20.8,"2020-12-09 03:57:30",19.87,"2020-12-09 03:01:30",90.6,91.9,"2020-12-09 03:04:30",89.6,"2020-12-09 03:31:00",29.49,29.75,"2020-12-09 03:04:00",29.28,"2020-12-09 03:54:30",31.54,31.77,"2020-12-09 03:00:30",31.37,"2020-12-09 03:46:00",32.58,32.75,"2020-12-09 03:04:30",32.4,"2020-12-09 03:48:30",32.75,32.78,"2020-12-09 03:02:30",32.66,"2020-12-09 03:59:00",32.46,32.55,"2020-12-09 03:16:30",32.35,"2020-12-09 03:53:00",31.95,32.09,"2020-12-09 03:36:30",31.86,"2020-12-09 03:07:00",5.038,5.056,"2020-12-09 03:14:00",5.023,"2020-12-09 03:55:30",6.223,6.238,"2020-12-09 03:05:00",6.21,"2020-12-09 03:59:00",8.41,8.41,"2020-12-09 03:02:00",8.4,"2020-12-09 03:40:00",4.857,4.864,"2020-12-09 03:06:00",4.852,"2020-12-09 03:35:30",4.313,4.316,"2020-12-09 03:05:00",4.31,"2020-12-09 03:03:00",10.25,10.26,"2020-12-09 03:23:00",10.23,"2020-12-09 03:21:30",0.0005676546,0,1.046,99.8,26.72,96,2.2,"2020-12-09 03:21:00",0,"2020-12-09 03:00:30",1.822,96.8,22.08,63,3.7,"2020-12-09 03:20:30",0.7,"2020-12-09 03:14:00",-0.017,0
"2020-12-09 05:00:00",4671,48.75,"2020-12-09 04:06:30",12.68,0.042,"2020-12-09 04:01:00",0,"2020-12-09 04:00:30",944,20.43,20.72,"2020-12-09 04:00:30",20.22,"2020-12-09 04:32:30",91.1,92.2,"2020-12-09 04:35:00",89.8,"2020-12-09 05:00:00",29.2,29.36,"2020-12-09 04:02:30",29.01,"2020-12-09 05:00:00",31.2,31.41,"2020-12-09 04:01:00",30.97,"2020-12-09 04:57:00",32.36,32.44,"2020-12-09 04:00:30",32.19,"2020-12-09 04:48:00",32.59,32.73,"2020-12-09 04:03:00",32.5,"2020-12-09 04:57:00",32.42,32.55,"2020-12-09 04:13:30",32.29,"2020-12-09 04:43:00",31.95,32.08,"2020-12-09 04:15:00",31.83,"2020-12-09 04:26:00",5.02,5.034,"2020-12-09 04:01:30",5.007,"2020-12-09 04:53:30",6.205,6.215,"2020-12-09 04:23:30",6.195,"2020-12-09 04:47:00",8.39,8.4,"2020-12-09 04:01:00",8.39,"2020-12-09 04:20:30",4.854,4.858,"2020-12-09 04:00:30",4.848,"2020-12-09 04:53:00",4.311,4.316,"2020-12-09 04:06:00",4.305,"2020-12-09 04:48:00",10.25,10.26,"2020-12-09 04:24:30",10.23,"2020-12-09 04:34:00",0.005394234,0,0.868,104.1,22.06,89,2.7,"2020-12-09 04:52:00",0,"2020-12-09 04:10:30",1.502,99.2,19.68,63,3.8,"2020-12-09 04:52:00",0.3,"2020-12-09 04:38:00",-0.019,0
"2020-12-09 06:00:00",4672,47.83,"2020-12-09 06:00:00",12.67,12.78,"2020-12-09 05:13:30",0.001,"2020-12-09 05:00:30",944,21.01,21.43,"2020-12-09 05:56:00",20.71,"2020-12-09 05:03:00",88.5,90.5,"2020-12-09 05:19:30",85.6,"2020-12-09 05:47:30",28.91,29.09,"2020-12-09 05:00:30",28.75,"2020-12-09 05:55:30",30.88,31.02,"2020-12-09 05:00:30",30.72,"2020-12-09 05:57:00",32.12,32.23,"2020-12-09 05:00:30",32,"2020-12-09 05:48:30",32.45,32.58,"2020-12-09 05:03:00",32.3,"2020-12-09 05:53:00",32.29,32.43,"2020-12-09 05:01:00",32.24,"2020-12-09 05:11:00",31.91,32.03,"2020-12-09 05:33:30",31.83,"2020-12-09 05:03:00",5.006,5.018,"2020-12-09 05:05:30",4.996,"2020-12-09 05:39:00",6.19,6.201,"2020-12-09 05:01:00",6.181,"2020-12-09 05:53:00",8.39,8.4,"2020-12-09 05:27:00",8.38,"2020-12-09 05:17:00",4.849,4.854,"2020-12-09 05:19:30",4.846,"2020-12-09 05:01:30",4.312,4.318,"2020-12-09 05:14:30",4.305,"2020-12-09 05:07:00",10.25,10.26,"2020-12-09 05:13:30",10.24,"2020-12-09 05:39:00",0.6423949,0,1.395,105.4,27.21,109,3.1,"2020-12-09 05:59:30",0.3,"2020-12-09 05:11:30",2.327,103.2,18.7,125,4.7,"2020-12-09 05:58:00",0.8,"2020-12-09 05:33:30",0.04,0.002
"2020-12-09 07:00:00",4673,44.06,"2020-12-09 07:00:00",12.8,12.94,"2020-12-09 06:02:00",0.045,"2020-12-09 06:01:30",945,22.02,23.16,"2020-12-09 07:00:00",21.3,"2020-12-09 06:03:00",83.3,87.4,"2020-12-09 06:05:00",77.07,"2020-12-09 06:59:00",28.76,28.88,"2020-12-09 06:02:30",28.68,"2020-12-09 06:21:30",30.6,30.77,"2020-12-09 06:01:00",30.46,"2020-12-09 06:54:00",31.91,32.02,"2020-12-09 06:00:30",31.79,"2020-12-09 06:44:30",32.35,32.37,"2020-12-09 06:00:30",32.23,"2020-12-09 07:00:00",32.25,32.32,"2020-12-09 06:16:00",32.22,"2020-12-09 06:44:30",31.89,32,"2020-12-09 06:11:00",31.83,"2020-12-09 06:21:30",5.001,5.01,"2020-12-09 06:01:00",4.991,"2020-12-09 06:50:30",6.176,6.192,"2020-12-09 06:09:00",6.158,"2020-12-09 06:59:30",8.38,8.38,"2020-12-09 06:03:30",8.37,"2020-12-09 06:58:00",4.84,4.848,"2020-12-09 06:06:00",4.834,"2020-12-09 06:50:30",4.307,4.312,"2020-12-09 06:00:30",4.297,"2020-12-09 06:59:30",10.24,10.25,"2020-12-09 06:08:00",10.23,"2020-12-09 06:37:30",3.335823,0,1.783,104.8,28.27,140,3.6,"2020-12-09 06:10:30",0.5,"2020-12-09 06:26:30",2.794,103.1,21.13,108,6.2,"2020-12-09 06:34:30",0.5,"2020-12-09 06:34:00",0.58,0.34
"2020-12-09 08:00:00",4674,37.16,"2020-12-09 07:38:00",13.44,16.12,"2020-12-09 07:15:00",0.217,"2020-12-09 07:53:30",945,24.27,25.14,"2020-12-09 07:59:00",23.2,"2020-12-09 07:02:30",72.25,76.41,"2020-12-09 07:04:30",69.22,"2020-12-09 07:57:30",29.04,29.39,"2020-12-09 08:00:00",28.8,"2020-12-09 07:00:30",30.41,30.55,"2020-12-09 07:02:30",30.34,"2020-12-09 07:59:00",31.68,31.81,"2020-12-09 07:00:30",31.6,"2020-12-09 07:29:00",32.18,32.35,"2020-12-09 07:01:00",32.06,"2020-12-09 07:55:00",32.2,32.3,"2020-12-09 07:03:30",32.06,"2020-12-09 07:45:30",31.88,31.97,"2020-12-09 07:15:30",31.83,"2020-12-09 07:04:00",5.002,5.018,"2020-12-09 07:57:00",4.991,"2020-12-09 07:05:30",6.161,6.175,"2020-12-09 07:00:30",6.147,"2020-12-09 07:49:00",8.37,8.38,"2020-12-09 07:18:30",8.37,"2020-12-09 07:19:00",4.836,4.844,"2020-12-09 07:00:30",4.83,"2020-12-09 07:54:30",4.302,4.31,"2020-12-09 07:39:00",4.299,"2020-12-09 07:01:00",10.24,10.25,"2020-12-09 07:03:30",10.22,"2020-12-09 07:45:00",6.991946,0,2.133,106.2,28.71,84,5.2,"2020-12-09 07:35:00",0.4,"2020-12-09 07:42:00",3.148,97,22.31,98,5.4,"2020-12-09 07:42:30",0.9,"2020-12-09 07:42:00",1.296,1.173
"2020-12-09 09:00:00",4675,37.65,"2020-12-09 08:19:30",13.45,19.25,"2020-12-09 08:13:30",0.185,"2020-12-09 08:53:00",945,25.78,26.95,"2020-12-09 08:58:30",25.07,"2020-12-09 08:01:00",64.23,69.82,"2020-12-09 08:07:30",58.81,"2020-12-09 09:00:00",29.82,30.32,"2020-12-09 08:58:00",29.35,"2020-12-09 08:01:30",30.38,30.46,"2020-12-09 08:01:00",30.28,"2020-12-09 08:32:00",31.53,31.6,"2020-12-09 08:00:30",31.39,"2020-12-09 08:46:30",32.02,32.17,"2020-12-09 08:01:00",31.91,"2020-12-09 08:31:30",32.07,32.19,"2020-12-09 08:03:30",32.03,"2020-12-09 08:58:00",31.87,31.97,"2020-12-09 08:41:00",31.81,"2020-12-09 08:43:30",5.026,5.048,"2020-12-09 08:59:00",5.005,"2020-12-09 08:05:00",6.151,6.161,"2020-12-09 08:19:30",6.141,"2020-12-09 08:58:30",8.36,8.37,"2020-12-09 08:36:00",8.36,"2020-12-09 08:25:00",4.831,4.838,"2020-12-09 08:12:30",4.828,"2020-12-09 08:01:30",4.301,4.31,"2020-12-09 08:04:00",4.293,"2020-12-09 08:44:00",10.23,10.24,"2020-12-09 08:01:30",10.22,"2020-12-09 08:27:30",7.794674,0,1.97,100.8,30.98,95,4.9,"2020-12-09 08:11:30",0.4,"2020-12-09 08:03:30",3.379,91.9,26.31,73,6.6,"2020-12-09 08:20:30",1.4,"2020-12-09 08:05:30",1.501,2.005
"2020-12-09 10:00:00",4676,34.33,"2020-12-09 10:00:00",13.42,19.08,"2020-12-09 09:09:30",0.118,"2020-12-09 09:43:00",945,27.72,29.03,"2020-12-09 09:58:30",26.61,"2020-12-09 09:13:00",56.4,59.41,"2020-12-09 09:14:00",52.6,"2020-12-09 09:58:30",30.89,31.65,"2020-12-09 09:59:00",30.23,"2020-12-09 09:01:30",30.48,30.62,"2020-12-09 09:51:00",30.34,"2020-12-09 09:16:00",31.39,31.42,"2020-12-09 09:01:00",31.34,"2020-12-09 09:35:30",31.93,31.97,"2020-12-09 09:00:30",31.78,"2020-12-09 09:58:00",32.03,32.13,"2020-12-09 09:23:00",31.9,"2020-12-09 09:57:00",31.84,31.95,"2020-12-09 09:26:30",31.73,"2020-12-09 09:54:00",5.064,5.094,"2020-12-09 09:57:00",5.04,"2020-12-09 09:06:30",6.154,6.164,"2020-12-09 09:29:30",6.147,"2020-12-09 09:37:30",8.36,8.36,"2020-12-09 09:00:30",8.35,"2020-12-09 09:52:00",4.824,4.83,"2020-12-09 09:03:00",4.816,"2020-12-09 09:59:00",4.295,4.301,"2020-12-09 09:03:00",4.289,"2020-12-09 09:29:30",10.23,10.23,"2020-12-09 09:08:30",10.21,"2020-12-09 09:11:00",11.79262,0,2.162,94.3,26.97,134,4.4,"2020-12-09 09:58:30",0.3,"2020-12-09 09:14:00",3.808,90.7,22.31,85,8.6,"2020-12-09 09:42:30",0,"2020-12-09 09:33:00",2.341,2.701
"2020-12-09 11:00:00",4677,34.03,"2020-12-09 10:54:30",13.37,18.62,"2020-12-09 10:50:30",0.081,"2020-12-09 10:26:30",944,28.91,29.73,"2020-12-09 10:23:00",28.36,"2020-12-09 10:55:30",53.31,56.66,"2020-12-09 10:57:30",50.96,"2020-12-09 10:23:30",32.67,33.68,"2020-12-09 10:58:30",31.65,"2020-12-09 10:00:30",30.79,31.05,"2020-12-09 10:58:00",30.57,"2020-12-09 10:04:00",31.36,31.41,"2020-12-09 10:16:30",31.26,"2020-12-09 10:40:00",31.77,31.94,"2020-12-09 10:00:30",31.69,"2020-12-09 10:33:00",31.89,32.03,"2020-12-09 10:03:30",31.82,"2020-12-09 10:20:00",31.76,31.91,"2020-12-09 10:10:30",31.62,"2020-12-09 10:56:30",5.123,5.16,"2020-12-09 10:56:00",5.086,"2020-12-09 10:03:30",6.166,6.181,"2020-12-09 10:59:30",6.155,"2020-12-09 10:00:30",8.35,8.36,"2020-12-09 10:24:00",8.35,"2020-12-09 10:39:00",4.82,4.828,"2020-12-09 10:06:30",4.816,"2020-12-09 10:46:00",4.293,4.297,"2020-12-09 10:03:30",4.287,"2020-12-09 10:52:30",10.22,10.23,"2020-12-09 10:04:30",10.21,"2020-12-09 10:33:30",14.63368,0,2.202,99,33.12,120,5.7,"2020-12-09 10:23:30",0.4,"2020-12-09 10:45:30",3.775,89.9,27.22,112,6.9,"2020-12-09 10:07:00",0.9,"2020-12-09 10:33:30",2.957,3.187
"2020-12-09 12:00:00",4678,34.39,"2020-12-09 11:54:30",13.38,18.23,"2020-12-09 11:27:00",0.122,"2020-12-09 11:15:30",944,29.99,31.21,"2020-12-09 12:00:00",28.88,"2020-12-09 11:02:00",49.37,54.02,"2020-12-09 11:00:30",44.98,"2020-12-09 12:00:00",34.72,35.83,"2020-12-09 12:00:00",33.68,"2020-12-09 11:00:30",31.43,31.81,"2020-12-09 11:58:30",30.99,"2020-12-09 11:03:30",31.41,31.52,"2020-12-09 11:56:30",31.37,"2020-12-09 11:02:30",31.75,31.76,"2020-12-09 11:00:30",31.67,"2020-12-09 11:49:30",31.86,31.94,"2020-12-09 11:27:00",31.82,"2020-12-09 11:02:30",31.68,31.77,"2020-12-09 11:06:30",31.62,"2020-12-09 11:00:30",5.199,5.242,"2020-12-09 11:57:30",5.16,"2020-12-09 11:03:00",6.187,6.204,"2020-12-09 11:51:30",6.167,"2020-12-09 11:05:00",8.35,8.36,"2020-12-09 11:50:00",8.35,"2020-12-09 11:00:30",4.812,4.818,"2020-12-09 11:01:30",4.807,"2020-12-09 11:45:00",4.286,4.293,"2020-12-09 11:00:30",4.278,"2020-12-09 11:59:00",10.21,10.22,"2020-12-09 11:01:30",10.2,"2020-12-09 11:49:00",17.50375,0,2.205,96,34.71,93,4.6,"2020-12-09 11:44:30",0,"2020-12-09 11:15:00",3.338,81.8,29.34,77,7.2,"2020-12-09 11:03:00",0.3,"2020-12-09 11:18:00",3.593,3.431
"2020-12-09 13:00:00",4679,34.24,"2020-12-09 12:32:00",13.13,16.66,"2020-12-09 12:14:30",0.002,"2020-12-09 12:04:30",943,30.35,31.49,"2020-12-09 12:26:00",29.37,"2020-12-09 12:43:30",48.12,50.66,"2020-12-09 12:41:30",44.64,"2020-12-09 12:26:30",36.93,37.83,"2020-12-09 12:59:30",35.79,"2020-12-09 12:02:30",32.29,32.78,"2020-12-09 12:56:00",31.77,"2020-12-09 12:00:30",31.63,31.81,"2020-12-09 12:57:00",31.47,"2020-12-09 12:01:00",31.73,31.76,"2020-12-09 12:01:00",31.66,"2020-12-09 12:04:00",31.84,31.93,"2020-12-09 12:51:00",31.7,"2020-12-09 12:47:30",31.68,31.79,"2020-12-09 12:49:30",31.62,"2020-12-09 12:11:30",5.291,5.331,"2020-12-09 12:59:30",5.245,"2020-12-09 12:00:30",6.221,6.241,"2020-12-09 12:59:30",6.201,"2020-12-09 12:03:00",8.36,8.37,"2020-12-09 12:49:00",8.35,"2020-12-09 12:01:00",4.809,4.816,"2020-12-09 12:11:00",4.805,"2020-12-09 12:03:00",4.279,4.287,"2020-12-09 12:06:00",4.274,"2020-12-09 12:29:00",10.2,10.21,"2020-12-09 12:01:00",10.19,"2020-12-09 12:38:00",13.69807,0,2.675,108.6,26.33,106,6.3,"2020-12-09 12:54:30",0.4,"2020-12-09 12:04:30",4.084,101.3,20.93,90,9.1,"2020-12-09 12:54:30",0.8,"2020-12-09 12:26:00",2.805,3.405
"2020-12-09 14:00:00",4680,33.98,"2020-12-09 13:50:30",13.35,17.72,"2020-12-09 13:47:00",0.09,"2020-12-09 13:38:00",942,31.34,32.34,"2020-12-09 13:43:00",29.97,"2020-12-09 13:01:00",44.48,49.53,"2020-12-09 13:01:30",40.21,"2020-12-09 13:44:00",38.5,39.31,"2020-12-09 13:59:00",37.81,"2020-12-09 13:00:30",33.33,33.79,"2020-12-09 13:56:00",32.79,"2020-12-09 13:00:30",31.94,32.23,"2020-12-09 13:59:30",31.77,"2020-12-09 13:00:30",31.76,31.76,"2020-12-09 13:00:30",31.69,"2020-12-09 13:10:30",31.76,31.9,"2020-12-09 13:04:30",31.64,"2020-12-09 13:44:30",31.67,31.81,"2020-12-09 13:27:00",31.51,"2020-12-09 13:59:00",5.365,5.399,"2020-12-09 13:59:30",5.331,"2020-12-09 13:01:00",6.264,6.29,"2020-12-09 13:59:30",6.238,"2020-12-09 13:04:00",8.37,8.38,"2020-12-09 13:51:30",8.36,"2020-12-09 13:01:00",4.808,4.813,"2020-12-09 13:53:30",4.805,"2020-12-09 13:01:00",4.277,4.284,"2020-12-09 13:26:00",4.272,"2020-12-09 13:02:00",10.19,10.21,"2020-12-09 13:03:30",10.18,"2020-12-09 13:37:30",16.22456,0,2.413,104.6,37.29,138,6.3,"2020-12-09 13:53:30",0,"2020-12-09 13:01:30",4.258,90.5,28.34,128,7.4,"2020-12-09 13:04:30",1.1,"2020-12-09 13:34:30",3.385,3.115
"2020-12-09 15:00:00",4681,33.49,"2020-12-09 14:50:00",13.34,18.05,"2020-12-09 14:01:30",0.102,"2020-12-09 14:06:00",942,31.51,32.01,"2020-12-09 14:22:30",30.75,"2020-12-09 14:04:00",42.35,44.57,"2020-12-09 14:38:00",40.11,"2020-12-09 14:51:30",39.86,40.36,"2020-12-09 14:58:30",39.36,"2020-12-09 14:00:30",34.27,34.74,"2020-12-09 14:57:30",33.76,"2020-12-09 14:01:00",32.39,32.65,"2020-12-09 14:56:30",32.15,"2020-12-09 14:01:30",31.85,31.97,"2020-12-09 14:52:00",31.73,"2020-12-09 14:19:00",31.72,31.84,"2020-12-09 14:22:30",31.63,"2020-12-09 14:03:30",31.61,31.81,"2020-12-09 14:54:30",31.49,"2020-12-09 14:57:00",5.422,5.453,"2020-12-09 14:59:30",5.388,"2020-12-09 14:01:30",6.314,6.342,"2020-12-09 14:53:30",6.293,"2020-12-09 14:01:00",8.38,8.39,"2020-12-09 14:49:00",8.37,"2020-12-09 14:02:00",4.812,4.818,"2020-12-09 14:15:30",4.807,"2020-12-09 14:41:00",4.277,4.282,"2020-12-09 14:18:00",4.268,"2020-12-09 14:32:30",10.19,10.2,"2020-12-09 14:18:00",10.18,"2020-12-09 14:44:00",13.52119,0,2.563,101.1,30.81,51,5.5,"2020-12-09 14:12:30",0.4,"2020-12-09 14:20:00",3.972,90,22.29,98,9.9,"2020-12-09 14:32:00",0.6,"2020-12-09 14:52:00",2.829,2.586
"2020-12-09 16:00:00",4682,33.49,"2020-12-09 15:00:30",13.34,19.73,"2020-12-09 15:29:30",0.106,"2020-12-09 15:06:00",942,31.07,31.49,"2020-12-09 15:09:30",30.66,"2020-12-09 15:54:00",41.97,43.75,"2020-12-09 15:48:00",40.03,"2020-12-09 15:30:00",40.55,40.66,"2020-12-09 15:39:30",40.33,"2020-12-09 15:01:00",35.13,35.5,"2020-12-09 15:57:00",34.69,"2020-12-09 15:01:00",32.89,33.22,"2020-12-09 16:00:00",32.61,"2020-12-09 15:06:30",32.02,32.17,"2020-12-09 15:49:00",31.93,"2020-12-09 15:10:00",31.76,31.9,"2020-12-09 15:48:00",31.64,"2020-12-09 15:26:30",31.55,31.69,"2020-12-09 15:30:30",31.44,"2020-12-09 15:37:00",5.457,5.47,"2020-12-09 15:59:00",5.441,"2020-12-09 15:00:30",6.36,6.383,"2020-12-09 15:58:00",6.337,"2020-12-09 15:01:00",8.4,8.41,"2020-12-09 15:36:00",8.39,"2020-12-09 15:00:30",4.818,4.826,"2020-12-09 15:49:00",4.811,"2020-12-09 15:00:30",4.275,4.282,"2020-12-09 15:20:00",4.268,"2020-12-09 15:12:00",10.18,10.19,"2020-12-09 15:03:30",10.17,"2020-12-09 15:49:00",8.767037,0,2.606,100.3,25.4,38,6.9,"2020-12-09 15:30:30",0.6,"2020-12-09 15:38:00",4.297,87.4,17.54,72,8.4,"2020-12-09 15:30:30",1.7,"2020-12-09 15:48:30",1.839,1.859
"2020-12-09 17:00:00",4683,35.38,"2020-12-09 16:00:30",13.17,13.34,"2020-12-09 16:58:00",0.002,"2020-12-09 16:52:30",942,29.94,30.84,"2020-12-09 16:00:30",28.81,"2020-12-09 16:53:30",46.94,52.19,"2020-12-09 17:00:00",42.75,"2020-12-09 16:06:00",40.25,40.62,"2020-12-09 16:01:00",39.83,"2020-12-09 16:57:30",35.83,36.08,"2020-12-09 16:50:30",35.46,"2020-12-09 16:01:30",33.41,33.69,"2020-12-09 16:55:00",33.2,"2020-12-09 16:02:30",32.26,32.39,"2020-12-09 16:51:30",32.13,"2020-12-09 16:06:30",31.84,31.92,"2020-12-09 16:11:00",31.71,"2020-12-09 16:12:30",31.54,31.63,"2020-12-09 16:35:30",31.44,"2020-12-09 16:37:30",5.462,5.47,"2020-12-09 16:03:30",5.453,"2020-12-09 16:42:30",6.396,6.412,"2020-12-09 16:59:00",6.377,"2020-12-09 16:03:30",8.41,8.43,"2020-12-09 16:57:00",8.4,"2020-12-09 16:02:30",4.824,4.832,"2020-12-09 17:00:00",4.818,"2020-12-09 16:00:30",4.275,4.282,"2020-12-09 16:59:00",4.268,"2020-12-09 16:15:30",10.18,10.19,"2020-12-09 16:05:30",10.17,"2020-12-09 16:31:30",3.573862,0,2.4,95.5,25.42,109,5.5,"2020-12-09 16:51:00",0.3,"2020-12-09 16:46:00",4.093,87.3,20.99,96,7.7,"2020-12-09 16:46:00",0.6,"2020-12-09 16:24:30",0.756,1.005
"2020-12-09 18:00:00",4684,39.22,"2020-12-09 17:00:30",12.89,1.002,"2020-12-09 18:00:00",0,"2020-12-09 17:40:30",943,27.59,28.75,"2020-12-09 17:00:30",26.34,"2020-12-09 18:00:00",57.6,63.92,"2020-12-09 18:00:00",52.18,"2020-12-09 17:00:30",39.22,39.84,"2020-12-09 17:00:30",38.43,"2020-12-09 17:59:30",36.19,36.28,"2020-12-09 17:44:30",36.05,"2020-12-09 17:10:00",33.87,34.11,"2020-12-09 17:55:00",33.62,"2020-12-09 17:07:00",32.48,32.69,"2020-12-09 18:00:00",32.32,"2020-12-09 17:00:30",31.85,31.98,"2020-12-09 17:52:00",31.82,"2020-12-09 17:01:00",31.54,31.69,"2020-12-09 17:58:00",31.44,"2020-12-09 17:12:00",5.433,5.453,"2020-12-09 17:00:30",5.407,"2020-12-09 17:56:00",6.42,6.43,"2020-12-09 17:59:00",6.409,"2020-12-09 17:15:30",8.43,8.44,"2020-12-09 17:45:30",8.41,"2020-12-09 17:01:00",4.835,4.846,"2020-12-09 17:59:30",4.828,"2020-12-09 17:01:30",4.283,4.289,"2020-12-09 17:46:00",4.276,"2020-12-09 17:00:30",10.18,10.19,"2020-12-09 17:17:30",10.17,"2020-12-09 17:57:30",0.3140405,0,2.59,101.7,26.13,108,5.8,"2020-12-09 17:50:00",0.7,"2020-12-09 17:07:00",4.572,88.7,18.18,65,8,"2020-12-09 17:59:00",0.6,"2020-12-09 17:15:30",0.084,0.202
"2020-12-09 19:00:00",4685,45.54,"2020-12-09 18:00:30",12.83,0.045,"2020-12-09 18:57:30",0,"2020-12-09 18:00:30",944,25.33,26.34,"2020-12-09 18:00:30",24.51,"2020-12-09 19:00:00",68.57,71.86,"2020-12-09 19:00:00",63.66,"2020-12-09 18:01:00",37.7,38.42,"2020-12-09 18:00:30",36.97,"2020-12-09 19:00:00",36.17,36.28,"2020-12-09 18:07:30",36.05,"2020-12-09 18:44:00",34.18,34.32,"2020-12-09 18:51:00",34.02,"2020-12-09 18:05:00",32.76,32.94,"2020-12-09 19:00:00",32.57,"2020-12-09 18:03:30",32,32.08,"2020-12-09 18:29:30",31.84,"2020-12-09 18:06:30",31.59,31.73,"2020-12-09 18:35:30",31.44,"2020-12-09 18:22:30",5.381,5.413,"2020-12-09 18:00:30",5.348,"2020-12-09 18:59:00",6.428,6.436,"2020-12-09 18:41:00",6.421,"2020-12-09 18:09:30",8.44,8.46,"2020-12-09 18:35:00",8.43,"2020-12-09 18:00:30",4.844,4.854,"2020-12-09 18:56:00",4.836,"2020-12-09 18:03:30",4.286,4.293,"2020-12-09 18:59:30",4.276,"2020-12-09 18:24:00",10.18,10.19,"2020-12-09 18:15:00",10.17,"2020-12-09 18:06:00",0.001228607,0,2.452,102.6,22.28,108,5.3,"2020-12-09 18:30:30",0.4,"2020-12-09 18:50:00",4.252,102,17.79,93,8.1,"2020-12-09 18:50:30",1.5,"2020-12-09 18:29:30",0.019,0
"2020-12-09 20:00:00",4686,48.32,"2020-12-09 19:00:30",12.8,0.043,"2020-12-09 20:00:00",0,"2020-12-09 19:00:30",944,23.94,24.38,"2020-12-09 19:00:30",23.59,"2020-12-09 19:59:30",74.34,76.81,"2020-12-09 20:00:00",71.15,"2020-12-09 19:00:30",36.29,37.01,"2020-12-09 19:01:00",35.64,"2020-12-09 19:59:00",35.87,36.1,"2020-12-09 19:06:00",35.66,"2020-12-09 19:49:00",34.41,34.53,"2020-12-09 19:37:30",34.22,"2020-12-09 19:03:00",32.99,33.17,"2020-12-09 19:59:00",32.87,"2020-12-09 19:05:30",32.11,32.3,"2020-12-09 19:48:30",32.03,"2020-12-09 19:00:30",31.67,31.79,"2020-12-09 19:51:00",31.58,"2020-12-09 19:03:00",5.324,5.354,"2020-12-09 19:02:30",5.292,"2020-12-09 19:57:00",6.419,6.427,"2020-12-09 19:01:00",6.409,"2020-12-09 19:57:30",8.45,8.46,"2020-12-09 19:27:00",8.44,"2020-12-09 19:06:30",4.853,4.862,"2020-12-09 19:54:30",4.846,"2020-12-09 19:03:30",4.292,4.299,"2020-12-09 19:28:00",4.287,"2020-12-09 19:15:00",10.18,10.19,"2020-12-09 19:10:00",10.17,"2020-12-09 19:35:00",0.00133534,0,2.387,100.3,21.31,121,5.2,"2020-12-09 19:15:00",0.5,"2020-12-09 19:42:30",4.124,96.3,18.87,94,8.6,"2020-12-09 19:17:30",0.9,"2020-12-09 19:06:00",0.011,0
"2020-12-09 21:00:00",4687,48.71,"2020-12-09 20:38:00",12.8,0.043,"2020-12-09 20:42:30",0,"2020-12-09 20:00:30",945,23.14,23.46,"2020-12-09 20:00:30",22.87,"2020-12-09 21:00:00",79.14,81,"2020-12-09 20:44:30",76.03,"2020-12-09 20:00:30",35.15,35.69,"2020-12-09 20:00:30",34.64,"2020-12-09 20:57:00",35.4,35.68,"2020-12-09 20:04:30",35.1,"2020-12-09 20:59:30",34.47,34.53,"2020-12-09 20:03:30",34.37,"2020-12-09 20:46:30",33.17,33.19,"2020-12-09 20:05:30",33.06,"2020-12-09 20:03:30",32.26,32.32,"2020-12-09 20:40:00",32.16,"2020-12-09 20:01:30",31.67,31.77,"2020-12-09 20:29:30",31.62,"2020-12-09 20:24:30",5.271,5.301,"2020-12-09 20:00:30",5.245,"2020-12-09 21:00:00",6.403,6.415,"2020-12-09 20:09:30",6.383,"2020-12-09 20:59:00",8.45,8.46,"2020-12-09 21:00:00",8.44,"2020-12-09 20:01:00",4.86,4.869,"2020-12-09 20:54:30",4.852,"2020-12-09 20:02:00",4.296,4.303,"2020-12-09 20:54:00",4.287,"2020-12-09 20:05:00",10.19,10.19,"2020-12-09 20:39:30",10.18,"2020-12-09 20:06:30",0.001120499,0,2.134,90.8,25.08,92,4.6,"2020-12-09 20:27:00",0,"2020-12-09 20:20:30",3.946,87.1,18.08,92,7.5,"2020-12-09 20:01:30",0.7,"2020-12-09 20:28:30",0.002,0
"2020-12-09 22:00:00",4688,48.7,"2020-12-09 21:37:30",12.8,0.042,"2020-12-09 21:45:30",0,"2020-12-09 21:00:30",945,22.49,22.88,"2020-12-09 21:10:30",21.95,"2020-12-09 21:58:00",80.8,81.7,"2020-12-09 21:14:00",79.48,"2020-12-09 21:49:00",34.28,34.7,"2020-12-09 21:00:30",33.87,"2020-12-09 21:58:00",34.89,35.11,"2020-12-09 21:16:30",34.65,"2020-12-09 21:49:30",34.37,34.51,"2020-12-09 21:13:30",34.21,"2020-12-09 21:49:00",33.26,33.38,"2020-12-09 21:41:00",33.13,"2020-12-09 21:03:00",32.38,32.49,"2020-12-09 21:49:00",32.24,"2020-12-09 21:00:30",31.71,31.84,"2020-12-09 21:49:30",31.62,"2020-12-09 21:01:00",5.228,5.248,"2020-12-09 21:00:30",5.204,"2020-12-09 22:00:00",6.381,6.398,"2020-12-09 21:00:30",6.368,"2020-12-09 21:45:30",8.45,8.46,"2020-12-09 21:41:30",8.44,"2020-12-09 21:17:30",4.867,4.873,"2020-12-09 21:37:00",4.862,"2020-12-09 21:21:30",4.3,4.305,"2020-12-09 21:08:00",4.295,"2020-12-09 21:23:30",10.19,10.2,"2020-12-09 21:51:30",10.18,"2020-12-09 21:42:00",0.001080429,0,1.748,95.6,26.28,48,4.1,"2020-12-09 21:09:30",0.4,"2020-12-09 21:27:30",3.309,87.8,16.46,91,6.4,"2020-12-09 21:20:30",1,"2020-12-09 21:43:30",-0.004,0
"2020-12-09 23:00:00",4689,49.27,"2020-12-09 22:00:30",12.79,0.041,"2020-12-09 22:55:30",0,"2020-12-09 22:00:30",944,21.84,22.05,"2020-12-09 22:25:30",21.55,"2020-12-09 22:59:00",81.2,82.9,"2020-12-09 23:00:00",80.1,"2020-12-09 22:01:30",33.44,33.89,"2020-12-09 22:00:30",33.07,"2020-12-09 22:52:00",34.43,34.72,"2020-12-09 22:00:30",34.15,"2020-12-09 22:54:00",34.22,34.33,"2020-12-09 22:03:00",34.03,"2020-12-09 22:54:00",33.34,33.39,"2020-12-09 22:09:00",33.25,"2020-12-09 22:06:30",32.46,32.55,"2020-12-09 22:55:30",32.43,"2020-12-09 22:01:30",31.84,31.96,"2020-12-09 22:49:00",31.7,"2020-12-09 22:12:30",5.192,5.212,"2020-12-09 22:04:30",5.173,"2020-12-09 22:58:30",6.358,6.377,"2020-12-09 22:11:00",6.342,"2020-12-09 22:56:30",8.45,8.46,"2020-12-09 22:06:30",8.44,"2020-12-09 22:43:30",4.868,4.873,"2020-12-09 22:12:00",4.864,"2020-12-09 22:04:00",4.305,4.31,"2020-12-09 22:51:00",4.299,"2020-12-09 22:03:30",10.19,10.2,"2020-12-09 22:16:00",10.19,"2020-12-09 22:15:00",0.001291582,0,1.833,100.7,26.01,85,3.9,"2020-12-09 22:12:00",0,"2020-12-09 22:00:30",3.383,100.4,19.02,131,5.9,"2020-12-09 22:56:00",0.3,"2020-12-09 22:55:00",-0.004,0
"2020-12-10 00:00:00",4690,49.8,"2020-12-09 23:00:30",12.75,0.041,"2020-12-09 23:37:30",0,"2020-12-09 23:00:30",944,21.36,21.6,"2020-12-09 23:10:30",21.11,"2020-12-10 00:00:00",84.1,85.5,"2020-12-09 23:59:30",82.3,"2020-12-09 23:00:30",32.62,33.07,"2020-12-09 23:01:00",32.26,"2020-12-09 23:55:30",33.97,34.21,"2020-12-09 23:00:30",33.68,"2020-12-09 23:54:00",34.05,34.12,"2020-12-09 23:01:30",33.9,"2020-12-09 23:56:30",33.35,33.39,"2020-12-09 23:04:30",33.26,"2020-12-09 23:32:00",32.53,32.64,"2020-12-09 23:54:00",32.46,"2020-12-09 23:01:30",31.88,31.97,"2020-12-09 23:15:00",31.83,"2020-12-09 23:13:00",5.16,5.184,"2020-12-09 23:03:30",5.143,"2020-12-09 23:48:30",6.334,6.357,"2020-12-09 23:01:30",6.316,"2020-12-09 23:56:30",8.44,8.46,"2020-12-09 23:01:30",8.43,"2020-12-09 23:49:30",4.87,4.875,"2020-12-09 23:33:30",4.867,"2020-12-09 23:05:00",4.308,4.314,"2020-12-09 23:33:30",4.301,"2020-12-09 23:56:00",10.2,10.21,"2020-12-09 23:46:30",10.19,"2020-12-09 23:14:00",0.001213093,0,1.758,108.6,22.73,108,6.1,"2020-12-09 23:10:00",0,"2020-12-09 23:46:30",3.071,108.7,16.33,95,6.9,"2020-12-09 23:00:30",0.7,"2020-12-09 23:44:00",-0.007,0
"2020-12-10 01:00:00",4691,49.75,"2020-12-10 00:59:30",12.76,0.041,"2020-12-10 00:18:30",0,"2020-12-10 00:00:30",943,21.12,21.24,"2020-12-10 00:41:00",21.02,"2020-12-10 00:19:30",85.4,86.1,"2020-12-10 00:09:30",84.6,"2020-12-10 00:47:00",31.95,32.26,"2020-12-10 00:00:30",31.65,"2020-12-10 00:54:30",33.54,33.79,"2020-12-10 00:10:00",33.33,"2020-12-10 00:47:30",33.85,34.01,"2020-12-10 00:00:30",33.67,"2020-12-10 00:57:30",33.33,33.4,"2020-12-10 00:23:30",33.24,"2020-12-10 00:55:00",32.64,32.69,"2020-12-10 00:17:00",32.53,"2020-12-10 00:01:00",31.9,32.07,"2020-12-10 00:28:30",31.83,"2020-12-10 00:10:30",5.128,5.143,"2020-12-10 00:00:30",5.11,"2020-12-10 00:59:30",6.307,6.325,"2020-12-10 00:00:30",6.29,"2020-12-10 00:58:00",8.43,8.44,"2020-12-10 00:00:30",8.43,"2020-12-10 00:37:00",4.869,4.879,"2020-12-10 01:00:00",4.864,"2020-12-10 00:27:30",4.307,4.312,"2020-12-10 00:00:30",4.303,"2020-12-10 00:06:30",10.21,10.22,"2020-12-10 00:34:00",10.2,"2020-12-10 00:02:30",0.001079913,0,1.703,108.6,21.54,101,3.6,"2020-12-10 00:16:30",0.6,"2020-12-10 00:22:30",2.987,108.5,18.23,98,5.9,"2020-12-10 00:38:00",1.2,"2020-12-10 00:10:30",-0.008,0
"2020-12-10 02:00:00",4692,49.07,"2020-12-10 02:00:00",12.75,0.042,"2020-12-10 02:00:00",0,"2020-12-10 01:00:30",943,21.23,21.38,"2020-12-10 01:55:00",21.07,"2020-12-10 01:04:30",85.1,85.8,"2020-12-10 01:36:00",84,"2020-12-10 01:49:00",31.36,31.65,"2020-12-10 01:00:30",31.06,"2020-12-10 01:59:00",33.11,33.39,"2020-12-10 01:01:30",32.93,"2020-12-10 01:38:30",33.62,33.75,"2020-12-10 01:02:30",33.45,"2020-12-10 01:59:00",33.2,33.31,"2020-12-10 01:07:00",33.12,"2020-12-10 01:38:30",32.66,32.71,"2020-12-10 01:30:30",32.59,"2020-12-10 01:28:30",31.95,32.07,"2020-12-10 01:41:30",31.85,"2020-12-10 01:02:30",5.105,5.121,"2020-12-10 01:02:00",5.091,"2020-12-10 01:53:30",6.284,6.299,"2020-12-10 01:04:00",6.267,"2020-12-10 01:59:30",8.43,8.43,"2020-12-10 01:00:30",8.42,"2020-12-10 01:40:30",4.87,4.877,"2020-12-10 01:12:30",4.867,"2020-12-10 01:03:00",4.308,4.312,"2020-12-10 01:39:00",4.303,"2020-12-10 01:25:00",10.21,10.22,"2020-12-10 01:17:00",10.2,"2020-12-10 01:19:00",0.0007049925,0,1.248,109.2,23.71,119,2.7,"2020-12-10 01:02:30",0.3,"2020-12-10 01:13:30",2.138,109.2,18.66,122,4.1,"2020-12-10 01:26:30",0,"2020-12-10 01:35:30",-0.013,0
"2020-12-10 03:00:00",4693,48.96,"2020-12-10 02:06:00",12.71,0.041,"2020-12-10 02:05:00",0,"2020-12-10 02:00:30",942,21,21.24,"2020-12-10 02:00:30",20.73,"2020-12-10 03:00:00",86.6,88.4,"2020-12-10 02:57:30",84.1,"2020-12-10 02:02:00",30.91,31.09,"2020-12-10 02:00:30",30.63,"2020-12-10 03:00:00",32.69,32.94,"2020-12-10 02:01:30",32.53,"2020-12-10 02:57:00",33.38,33.48,"2020-12-10 02:02:00",33.24,"2020-12-10 02:50:30",33.17,33.2,"2020-12-10 02:11:30",33.08,"2020-12-10 02:53:00",32.66,32.73,"2020-12-10 02:38:00",32.61,"2020-12-10 02:03:30",32.04,32.14,"2020-12-10 02:55:00",31.94,"2020-12-10 02:46:30",5.082,5.097,"2020-12-10 02:00:30",5.069,"2020-12-10 02:42:30",6.263,6.276,"2020-12-10 02:00:30",6.25,"2020-12-10 02:54:00",8.42,8.43,"2020-12-10 02:02:00",8.41,"2020-12-10 02:24:00",4.864,4.871,"2020-12-10 02:01:00",4.858,"2020-12-10 02:48:00",4.309,4.312,"2020-12-10 02:04:00",4.305,"2020-12-10 02:02:00",10.21,10.22,"2020-12-10 02:10:00",10.2,"2020-12-10 02:45:30",0.0007657026,0,1.412,109.4,25.5,104,3.3,"2020-12-10 02:58:30",0.3,"2020-12-10 02:39:30",2.298,107.7,18.22,117,4.3,"2020-12-10 02:22:30",0.7,"2020-12-10 02:55:00",-0.012,0
"2020-12-10 04:00:00",4694,49.32,"2020-12-10 03:49:00",12.68,0.042,"2020-12-10 03:45:00",0,"2020-12-10 03:00:30",943,20.66,20.82,"2020-12-10 03:11:30",20.45,"2020-12-10 03:50:30",89.3,90.5,"2020-12-10 03:59:30",87.8,"2020-12-10 03:01:30",30.48,30.69,"2020-12-10 03:09:30",30.23,"2020-12-10 03:55:30",32.31,32.58,"2020-12-10 03:02:00",32.15,"2020-12-10 03:59:30",33.16,33.28,"2020-12-10 03:00:30",33.04,"2020-12-10 03:57:30",33.08,33.19,"2020-12-10 03:00:30",32.97,"2020-12-10 03:45:30",32.66,32.69,"2020-12-10 03:32:30",32.56,"2020-12-10 04:00:00",32.08,32.17,"2020-12-10 03:46:00",31.95,"2020-12-10 03:18:30",5.062,5.078,"2020-12-10 03:00:30",5.053,"2020-12-10 03:44:00",6.245,6.259,"2020-12-10 03:05:00",6.233,"2020-12-10 03:59:30",8.41,8.41,"2020-12-10 03:06:00",8.4,"2020-12-10 03:28:00",4.86,4.867,"2020-12-10 03:31:00",4.854,"2020-12-10 03:22:00",4.308,4.312,"2020-12-10 03:15:30",4.303,"2020-12-10 03:33:00",10.21,10.22,"2020-12-10 03:06:00",10.2,"2020-12-10 03:28:00",0.0006830516,0,1.183,100.7,25.16,87,2.7,"2020-12-10 03:51:30",0.3,"2020-12-10 03:09:30",2.032,96.6,17.71,103,3.5,"2020-12-10 03:24:00",0.6,"2020-12-10 03:18:00",-0.015,0
"2020-12-10 05:00:00",4695,49.46,"2020-12-10 04:28:30",12.68,0.043,"2020-12-10 04:03:30",0,"2020-12-10 04:00:30",943,20.55,20.75,"2020-12-10 04:25:30",20.45,"2020-12-10 04:48:30",89.1,90.8,"2020-12-10 04:04:30",87.8,"2020-12-10 04:19:00",30.11,30.32,"2020-12-10 04:05:30",29.84,"2020-12-10 04:59:00",31.95,32.18,"2020-12-10 04:01:00",31.77,"2020-12-10 04:48:00",32.91,33.07,"2020-12-10 04:01:00",32.8,"2020-12-10 04:34:30",32.96,32.99,"2020-12-10 04:04:30",32.85,"2020-12-10 04:46:00",32.61,32.67,"2020-12-10 04:00:30",32.48,"2020-12-10 04:58:00",32.08,32.17,"2020-12-10 04:29:30",32.01,"2020-12-10 04:24:30",5.043,5.056,"2020-12-10 04:00:30",5.029,"2020-12-10 04:43:30",6.228,6.238,"2020-12-10 04:08:30",6.218,"2020-12-10 04:38:30",8.4,8.41,"2020-12-10 04:06:30",8.39,"2020-12-10 04:52:00",4.854,4.862,"2020-12-10 04:25:30",4.846,"2020-12-10 04:54:00",4.308,4.314,"2020-12-10 04:47:00",4.301,"2020-12-10 04:57:30",10.21,10.22,"2020-12-10 04:30:00",10.2,"2020-12-10 04:15:00",0.007647532,0,1.563,113.2,28.94,91,4.5,"2020-12-10 04:17:00",0.3,"2020-12-10 04:45:30",2.322,114.5,19.61,166,6.6,"2020-12-10 04:20:30",0.5,"2020-12-10 04:26:30",-0.012,0
"2020-12-10 06:00:00",4696,49.41,"2020-12-10 05:59:30",12.67,12.78,"2020-12-10 05:10:30",0.002,"2020-12-10 05:52:00",944,20.7,21.13,"2020-12-10 06:00:00",20.44,"2020-12-10 05:12:00",88.4,89.5,"2020-12-10 05:20:00",87.1,"2020-12-10 06:00:00",29.72,29.95,"2020-12-10 05:11:00",29.45,"2020-12-10 05:55:00",31.62,31.77,"2020-12-10 05:00:30",31.37,"2020-12-10 05:58:30",32.66,32.86,"2020-12-10 05:00:30",32.44,"2020-12-10 05:55:00",32.8,32.94,"2020-12-10 05:05:30",32.71,"2020-12-10 05:23:30",32.5,32.64,"2020-12-10 05:00:30",32.46,"2020-12-10 05:09:30",32.08,32.17,"2020-12-10 05:32:30",32.01,"2020-12-10 05:02:30",5.025,5.037,"2020-12-10 05:01:00",5.015,"2020-12-10 05:38:30",6.212,6.221,"2020-12-10 05:01:00",6.201,"2020-12-10 05:52:00",8.39,8.4,"2020-12-10 05:06:00",8.38,"2020-12-10 05:41:30",4.852,4.858,"2020-12-10 05:07:30",4.846,"2020-12-10 05:58:30",4.309,4.316,"2020-12-10 05:05:30",4.305,"2020-12-10 05:12:00",10.22,10.22,"2020-12-10 05:02:30",10.2,"2020-12-10 05:36:00",0.6856714,0,1.005,104.7,28.04,99,2.4,"2020-12-10 05:19:30",0,"2020-12-10 05:56:00",1.886,105.6,19.44,76,3.6,"2020-12-10 05:24:30",0,"2020-12-10 05:12:30",0.044,0.002
"2020-12-10 07:00:00",4697,44.38,"2020-12-10 06:32:00",12.81,12.98,"2020-12-10 06:02:30",0.003,"2020-12-10 06:04:30",944,22.1,22.61,"2020-12-10 06:19:30",21.16,"2020-12-10 06:01:30",82.2,86.6,"2020-12-10 06:07:00",79.61,"2020-12-10 06:19:00",29.51,29.57,"2020-12-10 06:03:00",29.43,"2020-12-10 06:26:30",31.31,31.47,"2020-12-10 06:01:00",31.14,"2020-12-10 06:56:30",32.42,32.46,"2020-12-10 06:01:00",32.26,"2020-12-10 06:59:30",32.71,32.78,"2020-12-10 06:00:30",32.54,"2020-12-10 06:59:00",32.46,32.51,"2020-12-10 06:01:30",32.46,"2020-12-10 06:01:00",32.07,32.2,"2020-12-10 06:14:30",31.99,"2020-12-10 06:41:00",5.009,5.023,"2020-12-10 06:05:00",5.002,"2020-12-10 06:30:00",6.196,6.207,"2020-12-10 06:00:30",6.184,"2020-12-10 06:59:30",8.38,8.4,"2020-12-10 06:00:30",8.37,"2020-12-10 06:49:00",4.845,4.85,"2020-12-10 06:44:30",4.838,"2020-12-10 06:54:30",4.306,4.31,"2020-12-10 06:01:00",4.301,"2020-12-10 06:55:30",10.21,10.22,"2020-12-10 06:01:00",10.2,"2020-12-10 06:05:30",3.175621,0,1.593,97,27.8,122,3.2,"2020-12-10 06:13:30",0,"2020-12-10 06:33:00",2.533,100.3,23.92,116,4.9,"2020-12-10 06:44:00",0.4,"2020-12-10 06:10:00",0.555,0.335
"2020-12-10 08:00:00",4698,39.85,"2020-12-10 07:46:00",13.36,15.43,"2020-12-10 07:16:30",0.2,"2020-12-10 07:21:30",944,23.51,24.68,"2020-12-10 07:59:00",22.33,"2020-12-10 07:01:00",74.51,80.6,"2020-12-10 07:06:30",69.12,"2020-12-10 08:00:00",29.66,29.96,"2020-12-10 07:56:00",29.43,"2020-12-10 07:04:30",31.03,31.21,"2020-12-10 07:05:00",30.97,"2020-12-10 07:19:00",32.2,32.33,"2020-12-10 07:01:30",32.02,"2020-12-10 07:59:00",32.56,32.63,"2020-12-10 07:02:00",32.4,"2020-12-10 07:57:00",32.44,32.51,"2020-12-10 07:43:00",32.3,"2020-12-10 07:59:30",32.07,32.15,"2020-12-10 07:23:30",31.97,"2020-12-10 07:37:00",5.012,5.021,"2020-12-10 07:43:30",5.005,"2020-12-10 07:03:30",6.182,6.19,"2020-12-10 07:11:30",6.172,"2020-12-10 07:50:00",8.38,8.38,"2020-12-10 07:04:00",8.37,"2020-12-10 07:37:00",4.839,4.846,"2020-12-10 07:01:30",4.832,"2020-12-10 07:58:30",4.301,4.308,"2020-12-10 07:30:30",4.297,"2020-12-10 07:29:00",10.21,10.23,"2020-12-10 07:09:00",10.2,"2020-12-10 07:02:00",6.241915,0,1.553,109.7,31.74,107,3.3,"2020-12-10 07:35:30",0,"2020-12-10 07:58:00",2.618,107.2,25.24,123,5.6,"2020-12-10 07:08:30",0.7,"2020-12-10 07:20:30",1.157,1.168
"2020-12-10 09:00:00",4699,35.95,"2020-12-10 08:57:00",13.45,13.63,"2020-12-10 08:24:30",0.158,"2020-12-10 08:35:00",944,25.73,26.79,"2020-12-10 08:52:00",24.37,"2020-12-10 08:03:30",64.6,70.02,"2020-12-10 08:04:30",59.35,"2020-12-10 08:53:00",30.35,30.9,"2020-12-10 08:58:00",29.84,"2020-12-10 08:03:30",30.97,31.04,"2020-12-10 08:17:00",30.91,"2020-12-10 08:53:00",32.01,32.1,"2020-12-10 08:02:00",31.94,"2020-12-10 08:47:00",32.39,32.55,"2020-12-10 08:02:30",32.28,"2020-12-10 08:43:30",32.31,32.47,"2020-12-10 08:00:30",32.24,"2020-12-10 08:24:30",32.02,32.14,"2020-12-10 08:15:30",31.93,"2020-12-10 08:52:30",5.031,5.048,"2020-12-10 08:53:00",5.015,"2020-12-10 08:06:00",6.169,6.175,"2020-12-10 08:09:00",6.161,"2020-12-10 08:48:00",8.37,8.38,"2020-12-10 08:00:30",8.36,"2020-12-10 08:49:00",4.834,4.842,"2020-12-10 08:09:00",4.828,"2020-12-10 08:54:00",4.3,4.308,"2020-12-10 08:03:30",4.295,"2020-12-10 08:13:00",10.21,10.22,"2020-12-10 08:05:30",10.2,"2020-12-10 08:28:30",8.127611,0,2.11,106.3,30.93,115,3.9,"2020-12-10 09:00:00",0.4,"2020-12-10 08:10:30",3.474,101.8,27.29,89,5.9,"2020-12-10 08:49:00",0.4,"2020-12-10 08:30:30",1.558,1.998
"2020-12-10 10:00:00",4700,34.74,"2020-12-10 09:29:00",13.42,18.6,"2020-12-10 09:45:00",0.126,"2020-12-10 09:13:00",944,28.03,29.51,"2020-12-10 09:56:00",26.73,"2020-12-10 09:00:30",54.18,61.1,"2020-12-10 09:00:30",49.39,"2020-12-10 09:56:00",31.65,32.46,"2020-12-10 09:57:00",30.84,"2020-12-10 09:00:30",31.02,31.22,"2020-12-10 09:54:00",30.94,"2020-12-10 09:02:00",31.84,31.99,"2020-12-10 09:02:00",31.79,"2020-12-10 09:33:00",32.31,32.37,"2020-12-10 09:00:30",32.16,"2020-12-10 09:59:30",32.26,32.34,"2020-12-10 09:52:00",32.22,"2020-12-10 09:59:30",31.94,32.08,"2020-12-10 09:15:00",31.85,"2020-12-10 09:46:00",5.074,5.105,"2020-12-10 10:00:00",5.048,"2020-12-10 09:00:30",6.17,6.178,"2020-12-10 09:44:00",6.161,"2020-12-10 09:01:30",8.36,8.37,"2020-12-10 09:08:30",8.36,"2020-12-10 09:57:00",4.826,4.832,"2020-12-10 09:31:00",4.82,"2020-12-10 09:41:00",4.295,4.301,"2020-12-10 09:00:30",4.289,"2020-12-10 09:54:00",10.21,10.22,"2020-12-10 09:02:00",10.2,"2020-12-10 09:34:00",12.73751,0,2.435,102.4,32.35,72,4.8,"2020-12-10 09:40:30",0,"2020-12-10 09:25:00",3.937,95.5,23.96,69,8.9,"2020-12-10 09:17:00",0.8,"2020-12-10 09:25:00",2.525,2.699
"2020-12-10 11:00:00",4701,34.97,"2020-12-10 10:06:00",13.38,17.67,"2020-12-10 10:19:30",0.095,"2020-12-10 10:35:00",943,29.62,30.9,"2020-12-10 10:55:30",28.36,"2020-12-10 10:01:00",46.95,52.24,"2020-12-10 10:01:00",42.83,"2020-12-10 10:57:30",33.57,34.7,"2020-12-10 10:58:30",32.54,"2020-12-10 10:00:30",31.41,31.77,"2020-12-10 11:00:00",31.17,"2020-12-10 10:00:30",31.81,31.83,"2020-12-10 10:59:30",31.79,"2020-12-10 10:13:30",32.17,32.25,"2020-12-10 10:07:00",32.11,"2020-12-10 10:51:30",32.2,32.28,"2020-12-10 10:09:00",32.03,"2020-12-10 10:58:30",31.89,31.98,"2020-12-10 10:02:30",31.83,"2020-12-10 10:45:30",5.138,5.176,"2020-12-10 11:00:00",5.097,"2020-12-10 10:02:00",6.181,6.195,"2020-12-10 10:56:30",6.167,"2020-12-10 10:20:00",8.36,8.36,"2020-12-10 10:02:30",8.35,"2020-12-10 10:22:00",4.821,4.828,"2020-12-10 10:03:00",4.816,"2020-12-10 10:54:30",4.289,4.295,"2020-12-10 10:23:30",4.284,"2020-12-10 10:14:30",10.2,10.21,"2020-12-10 10:07:00",10.19,"2020-12-10 10:07:30",17.62423,0,2.328,101.1,37.91,143,6,"2020-12-10 10:06:30",0.3,"2020-12-10 10:50:30",3.796,93.1,26.89,129,8.3,"2020-12-10 10:21:00",0,"2020-12-10 10:19:00",3.589,3.201
"2020-12-10 12:00:00",4702,34.76,"2020-12-10 11:08:30",13.38,18.89,"2020-12-10 11:01:00",0.116,"2020-12-10 12:00:00",942,30.81,31.76,"2020-12-10 11:41:00",29.82,"2020-12-10 11:07:00",42.26,46.01,"2020-12-10 11:07:00",39.22,"2020-12-10 11:41:00",36,37.3,"2020-12-10 11:59:30",34.68,"2020-12-10 11:00:30",32.1,32.58,"2020-12-10 11:56:30",31.67,"2020-12-10 11:01:30",31.87,32.02,"2020-12-10 11:52:00",31.77,"2020-12-10 11:10:30",32.1,32.17,"2020-12-10 11:00:30",31.99,"2020-12-10 11:41:00",32.06,32.19,"2020-12-10 11:02:00",32.01,"2020-12-10 11:59:30",31.88,32,"2020-12-10 11:24:00",31.83,"2020-12-10 11:05:00",5.227,5.278,"2020-12-10 11:59:00",5.179,"2020-12-10 11:00:30",6.204,6.221,"2020-12-10 11:53:30",6.187,"2020-12-10 11:00:30",8.36,8.36,"2020-12-10 11:05:00",8.35,"2020-12-10 11:41:00",4.817,4.822,"2020-12-10 11:01:00",4.811,"2020-12-10 11:39:30",4.288,4.293,"2020-12-10 11:13:00",4.284,"2020-12-10 11:17:00",10.19,10.2,"2020-12-10 11:11:30",10.18,"2020-12-10 11:51:30",20.12665,0,2.808,108.6,32.51,162,6.6,"2020-12-10 11:24:00",0.3,"2020-12-10 11:40:30",4.422,102.5,29.4,150,8.8,"2020-12-10 11:18:30",0.5,"2020-12-10 11:34:00",4.122,3.451
"2020-12-10 13:00:00",4703,34.69,"2020-12-10 12:19:00",13.34,17.85,"2020-12-10 12:29:30",0.111,"2020-12-10 12:03:30",942,31.34,32.27,"2020-12-10 12:52:00",30.18,"2020-12-10 12:19:30",39.15,42.57,"2020-12-10 12:20:00",35.3,"2020-12-10 12:56:30",38.47,39.44,"2020-12-10 12:58:30",37.32,"2020-12-10 12:00:30",33.1,33.7,"2020-12-10 12:59:30",32.56,"2020-12-10 12:03:00",32.1,32.28,"2020-12-10 12:58:30",31.97,"2020-12-10 12:00:30",32.04,32.15,"2020-12-10 12:27:30",31.96,"2020-12-10 12:15:30",32.05,32.11,"2020-12-10 12:05:00",32.01,"2020-12-10 12:39:30",31.87,32.02,"2020-12-10 12:44:00",31.8,"2020-12-10 12:30:00",5.329,5.371,"2020-12-10 12:55:30",5.276,"2020-12-10 12:01:00",6.243,6.27,"2020-12-10 12:58:00",6.218,"2020-12-10 12:00:30",8.36,8.37,"2020-12-10 12:56:00",8.35,"2020-12-10 12:00:30",4.815,4.82,"2020-12-10 12:02:30",4.807,"2020-12-10 12:41:30",4.282,4.289,"2020-12-10 12:03:30",4.276,"2020-12-10 12:57:30",10.18,10.19,"2020-12-10 12:02:30",10.17,"2020-12-10 12:57:30",14.98704,0,2.688,95.7,31.69,122,6.4,"2020-12-10 12:06:00",0.3,"2020-12-10 12:20:30",4.372,85.8,23.18,85,9.1,"2020-12-10 12:05:00",0.8,"2020-12-10 12:20:00",3.118,3.435
"2020-12-10 14:00:00",4704,33.46,"2020-12-10 13:39:30",13.34,17.68,"2020-12-10 13:36:30",0.105,"2020-12-10 13:20:00",941,32.43,33.1,"2020-12-10 14:00:00",31.29,"2020-12-10 13:00:30",33.73,37.31,"2020-12-10 13:04:30",28.53,"2020-12-10 14:00:00",40.19,40.89,"2020-12-10 13:59:30",39.42,"2020-12-10 13:01:30",34.21,34.74,"2020-12-10 13:58:00",33.7,"2020-12-10 13:00:30",32.49,32.75,"2020-12-10 13:59:00",32.21,"2020-12-10 13:01:00",32.13,32.17,"2020-12-10 13:04:30",31.97,"2020-12-10 13:01:30",32.02,32.12,"2020-12-10 13:50:00",31.9,"2020-12-10 13:57:30",31.82,31.95,"2020-12-10 13:43:00",31.72,"2020-12-10 13:51:00",5.406,5.441,"2020-12-10 13:59:00",5.371,"2020-12-10 13:00:30",6.296,6.328,"2020-12-10 14:00:00",6.264,"2020-12-10 13:00:30",8.37,8.38,"2020-12-10 13:57:30",8.36,"2020-12-10 13:02:30",4.813,4.82,"2020-12-10 13:01:00",4.807,"2020-12-10 13:06:30",4.277,4.282,"2020-12-10 13:19:30",4.27,"2020-12-10 13:25:30",10.17,10.19,"2020-12-10 13:08:00",10.16,"2020-12-10 13:30:00",16.58546,0,2.427,97.5,35.34,17,5,"2020-12-10 13:40:00",0.3,"2020-12-10 13:08:30",4.03,87.7,26.85,49,8.5,"2020-12-10 13:31:00",1,"2020-12-10 13:15:30",3.519,3.157
"2020-12-10 15:00:00",4705,32.14,"2020-12-10 14:18:00",13.31,17.72,"2020-12-10 14:37:30",0.09,"2020-12-10 14:05:00",941,32.32,33.25,"2020-12-10 14:01:00",31.4,"2020-12-10 15:00:00",33.27,36.33,"2020-12-10 14:58:00",28.55,"2020-12-10 14:00:30",41.33,41.62,"2020-12-10 14:57:30",40.86,"2020-12-10 14:00:30",35.24,35.71,"2020-12-10 14:59:00",34.69,"2020-12-10 14:00:30",33.03,33.28,"2020-12-10 14:50:00",32.78,"2020-12-10 14:02:00",32.25,32.37,"2020-12-10 14:43:30",32.13,"2020-12-10 14:07:30",32.02,32.11,"2020-12-10 14:51:00",31.92,"2020-12-10 14:13:00",31.76,31.87,"2020-12-10 14:08:00",31.64,"2020-12-10 14:47:30",5.46,5.478,"2020-12-10 14:49:00",5.433,"2020-12-10 14:03:00",6.348,6.377,"2020-12-10 15:00:00",6.319,"2020-12-10 14:04:30",8.38,8.4,"2020-12-10 14:59:30",8.37,"2020-12-10 14:06:00",4.816,4.822,"2020-12-10 14:27:00",4.811,"2020-12-10 14:24:00",4.277,4.282,"2020-12-10 14:03:00",4.272,"2020-12-10 14:02:30",10.17,10.18,"2020-12-10 14:20:30",10.16,"2020-12-10 14:14:00",9.444476,0,2.235,101.4,35.06,96,5.9,"2020-12-10 14:34:00",0.4,"2020-12-10 14:04:30",4.051,92,25.71,109,8.8,"2020-12-10 14:09:30",0.7,"2020-12-10 14:05:00",2.025,2.62
"2020-12-10 16:00:00",4706,35.01,"2020-12-10 15:00:30",13.34,16.15,"2020-12-10 15:19:00",0.115,"2020-12-10 15:26:30",940,31.38,32.36,"2020-12-10 15:43:30",30.65,"2020-12-10 15:25:00",34.44,36.85,"2020-12-10 15:13:30",31.4,"2020-12-10 15:44:30",41.21,41.65,"2020-12-10 15:01:00",40.79,"2020-12-10 15:54:00",36.14,36.47,"2020-12-10 15:55:00",35.68,"2020-12-10 15:00:30",33.57,33.9,"2020-12-10 15:57:00",33.24,"2020-12-10 15:03:30",32.44,32.58,"2020-12-10 15:44:30",32.34,"2020-12-10 15:22:00",32.04,32.11,"2020-12-10 15:25:00",31.97,"2020-12-10 15:06:30",31.71,31.8,"2020-12-10 15:26:00",31.62,"2020-12-10 15:11:00",5.472,5.487,"2020-12-10 15:10:00",5.455,"2020-12-10 15:59:30",6.394,6.412,"2020-12-10 15:46:30",6.371,"2020-12-10 15:04:30",8.4,8.41,"2020-12-10 15:50:00",8.39,"2020-12-10 15:11:30",4.825,4.834,"2020-12-10 15:56:30",4.818,"2020-12-10 15:00:30",4.28,4.284,"2020-12-10 15:06:00",4.274,"2020-12-10 15:24:30",10.17,10.18,"2020-12-10 15:05:00",10.16,"2020-12-10 15:22:30",5.819528,0,2.114,106.1,26.83,141,4.9,"2020-12-10 15:51:00",0.4,"2020-12-10 15:34:00",3.553,93.9,21.29,153,7.3,"2020-12-10 15:08:00",0.4,"2020-12-10 16:00:00",1.245,1.886
"2020-12-10 17:00:00",4707,35.89,"2020-12-10 16:21:00",13.16,13.37,"2020-12-10 16:55:30",0.002,"2020-12-10 16:54:30",941,30.89,31.75,"2020-12-10 16:09:00",29.72,"2020-12-10 17:00:00",35.37,41.33,"2020-12-10 16:59:30",32.33,"2020-12-10 16:08:00",40.43,40.85,"2020-12-10 16:01:30",40,"2020-12-10 17:00:00",36.62,36.77,"2020-12-10 16:50:30",36.45,"2020-12-10 16:07:30",34.09,34.32,"2020-12-10 16:54:00",33.84,"2020-12-10 16:05:00",32.7,32.84,"2020-12-10 16:59:30",32.54,"2020-12-10 16:00:30",32.06,32.16,"2020-12-10 16:42:30",32.03,"2020-12-10 16:01:30",31.7,31.87,"2020-12-10 16:55:30",31.62,"2020-12-10 16:21:30",5.448,5.47,"2020-12-10 16:04:00",5.43,"2020-12-10 16:51:00",6.425,6.439,"2020-12-10 16:57:30",6.409,"2020-12-10 16:00:30",8.42,8.43,"2020-12-10 17:00:00",8.4,"2020-12-10 16:15:30",4.834,4.846,"2020-12-10 16:59:30",4.826,"2020-12-10 16:11:00",4.283,4.287,"2020-12-10 16:25:30",4.278,"2020-12-10 16:01:30",10.16,10.17,"2020-12-10 16:05:00",10.14,"2020-12-10 16:36:00",3.852456,0,2.505,104.5,26.99,76,5.4,"2020-12-10 16:25:30",0.6,"2020-12-10 16:10:30",3.978,98.9,22.87,104,8.4,"2020-12-10 16:28:30",0.8,"2020-12-10 16:09:00",0.837,1.027
"2020-12-10 18:00:00",4708,37.61,"2020-12-10 17:00:30",12.9,0.872,"2020-12-10 18:00:00",0,"2020-12-10 17:40:00",942,28.51,29.85,"2020-12-10 17:00:30",27.46,"2020-12-10 17:59:30",47.48,52.43,"2020-12-10 18:00:00",41.38,"2020-12-10 17:00:30",39.38,40.05,"2020-12-10 17:02:00",38.63,"2020-12-10 18:00:00",36.83,36.89,"2020-12-10 17:32:30",36.69,"2020-12-10 17:03:00",34.49,34.72,"2020-12-10 17:57:30",34.21,"2020-12-10 17:02:00",32.97,33.19,"2020-12-10 18:00:00",32.74,"2020-12-10 17:06:30",32.22,32.3,"2020-12-10 17:45:30",32.06,"2020-12-10 17:08:30",31.75,31.87,"2020-12-10 17:34:30",31.64,"2020-12-10 17:08:00",5.412,5.436,"2020-12-10 17:02:30",5.388,"2020-12-10 17:57:30",6.436,6.444,"2020-12-10 17:52:30",6.427,"2020-12-10 17:12:30",8.43,8.45,"2020-12-10 17:54:00",8.42,"2020-12-10 17:17:00",4.844,4.85,"2020-12-10 17:42:00",4.836,"2020-12-10 17:17:30",4.284,4.291,"2020-12-10 17:15:00",4.278,"2020-12-10 17:04:00",10.16,10.17,"2020-12-10 17:18:30",10.15,"2020-12-10 17:21:30",0.2169537,0,2.321,99.2,24.8,82,4.2,"2020-12-10 17:51:30",0.6,"2020-12-10 17:59:00",4.001,96.5,19.08,107,8,"2020-12-10 17:59:30",1.1,"2020-12-10 17:16:30",0.069,0.208
"2020-12-10 19:00:00",4709,43.83,"2020-12-10 18:00:30",12.85,0.044,"2020-12-10 18:59:00",0,"2020-12-10 18:00:30",942,26.43,27.45,"2020-12-10 18:00:30",25.49,"2020-12-10 19:00:00",56.35,60.47,"2020-12-10 18:59:30",52.25,"2020-12-10 18:01:00",37.97,38.65,"2020-12-10 18:00:30",37.27,"2020-12-10 19:00:00",36.69,36.87,"2020-12-10 18:01:00",36.47,"2020-12-10 18:59:00",34.78,34.93,"2020-12-10 18:34:30",34.61,"2020-12-10 18:22:30",33.21,33.39,"2020-12-10 18:57:00",33.12,"2020-12-10 18:10:00",32.31,32.47,"2020-12-10 18:53:30",32.24,"2020-12-10 18:01:00",31.84,31.94,"2020-12-10 18:32:30",31.75,"2020-12-10 18:03:00",5.363,5.393,"2020-12-10 18:00:30",5.331,"2020-12-10 18:59:00",6.441,6.447,"2020-12-10 18:10:00",6.433,"2020-12-10 18:06:30",8.44,8.46,"2020-12-10 18:25:30",8.43,"2020-12-10 18:05:30",4.854,4.864,"2020-12-10 18:42:00",4.844,"2020-12-10 18:01:00",4.291,4.297,"2020-12-10 18:32:30",4.284,"2020-12-10 18:03:00",10.16,10.17,"2020-12-10 18:38:30",10.15,"2020-12-10 18:14:00",0.001126702,0,2.613,99.3,22.85,89,5.6,"2020-12-10 18:23:00",0.9,"2020-12-10 18:49:00",4.526,99.4,17.44,104,8,"2020-12-10 18:11:30",1.5,"2020-12-10 18:31:30",0.037,0
"2020-12-10 20:00:00",4710,46.57,"2020-12-10 19:00:30",12.83,0.042,"2020-12-10 19:48:30",0,"2020-12-10 19:00:30",943,24.61,25.48,"2020-12-10 19:01:00",23.93,"2020-12-10 20:00:00",64.98,68.56,"2020-12-10 20:00:00",60.13,"2020-12-10 19:00:30",36.62,37.25,"2020-12-10 19:01:00",35.96,"2020-12-10 20:00:00",36.33,36.52,"2020-12-10 19:01:30",36.06,"2020-12-10 19:54:30",34.88,34.95,"2020-12-10 19:10:30",34.8,"2020-12-10 19:11:30",33.43,33.6,"2020-12-10 19:53:30",33.31,"2020-12-10 19:02:00",32.46,32.56,"2020-12-10 20:00:00",32.38,"2020-12-10 19:04:30",31.88,32.04,"2020-12-10 19:44:30",31.81,"2020-12-10 19:02:00",5.307,5.337,"2020-12-10 19:02:00",5.278,"2020-12-10 19:58:00",6.431,6.441,"2020-12-10 19:01:30",6.421,"2020-12-10 19:58:00",8.45,8.46,"2020-12-10 19:50:30",8.44,"2020-12-10 19:06:30",4.863,4.871,"2020-12-10 19:36:30",4.854,"2020-12-10 19:00:30",4.295,4.303,"2020-12-10 19:58:00",4.289,"2020-12-10 19:01:30",10.16,10.17,"2020-12-10 19:03:30",10.15,"2020-12-10 19:14:30",0.001314243,0,2.138,105.8,26.19,119,4.4,"2020-12-10 19:16:00",0.5,"2020-12-10 19:28:00",3.904,106,16.68,112,7.7,"2020-12-10 19:04:00",1.6,"2020-12-10 19:59:30",0.017,0
"2020-12-10 21:00:00",4711,48.16,"2020-12-10 20:01:00",12.8,0.042,"2020-12-10 20:41:00",0,"2020-12-10 20:00:30",943,23.13,23.85,"2020-12-10 20:00:30",22.38,"2020-12-10 21:00:00",72.47,76.53,"2020-12-10 21:00:00",68.01,"2020-12-10 20:01:00",35.4,35.98,"2020-12-10 20:01:30",34.85,"2020-12-10 20:58:30",35.86,36.08,"2020-12-10 20:04:30",35.53,"2020-12-10 21:00:00",34.87,34.97,"2020-12-10 20:03:30",34.8,"2020-12-10 20:02:00",33.58,33.7,"2020-12-10 20:54:00",33.5,"2020-12-10 20:20:30",32.62,32.73,"2020-12-10 21:00:00",32.46,"2020-12-10 20:01:00",31.9,32.01,"2020-12-10 20:52:00",31.83,"2020-12-10 20:17:30",5.255,5.287,"2020-12-10 20:01:30",5.226,"2020-12-10 20:57:00",6.412,6.424,"2020-12-10 20:00:30",6.398,"2020-12-10 20:55:00",8.46,8.46,"2020-12-10 20:07:30",8.45,"2020-12-10 20:59:00",4.87,4.879,"2020-12-10 20:59:30",4.862,"2020-12-10 20:01:30",4.299,4.303,"2020-12-10 20:01:00",4.293,"2020-12-10 20:08:30",10.17,10.18,"2020-12-10 20:40:00",10.16,"2020-12-10 20:12:00",0.001484866,0,2.473,103.2,24.49,84,7.5,"2020-12-10 20:17:00",0.4,"2020-12-10 20:07:00",4.212,106.6,17.76,95,7.9,"2020-12-10 20:20:00",0.5,"2020-12-10 20:49:00",0.013,0
"2020-12-10 22:00:00",4712,49.06,"2020-12-10 22:00:00",12.8,0.042,"2020-12-10 21:39:00",0,"2020-12-10 21:00:30",944,22.21,22.48,"2020-12-10 21:03:00",22.05,"2020-12-10 21:45:30",78.77,79.93,"2020-12-10 21:49:30",76.02,"2020-12-10 21:03:00",34.38,34.9,"2020-12-10 21:00:30",33.89,"2020-12-10 21:56:00",35.31,35.66,"2020-12-10 21:02:30",35.06,"2020-12-10 21:51:00",34.85,34.93,"2020-12-10 21:03:30",34.68,"2020-12-10 21:58:00",33.72,33.8,"2020-12-10 21:41:00",33.59,"2020-12-10 21:02:00",32.67,32.71,"2020-12-10 21:07:30",32.67,"2020-12-10 21:01:00",32.02,32.13,"2020-12-10 21:26:00",31.87,"2020-12-10 21:07:30",5.206,5.231,"2020-12-10 21:02:00",5.184,"2020-12-10 21:53:00",6.389,6.406,"2020-12-10 21:02:00",6.368,"2020-12-10 22:00:00",8.45,8.46,"2020-12-10 21:08:30",8.44,"2020-12-10 21:23:30",4.873,4.879,"2020-12-10 21:02:00",4.869,"2020-12-10 21:21:00",4.306,4.312,"2020-12-10 21:57:00",4.299,"2020-12-10 21:07:00",10.18,10.19,"2020-12-10 21:12:30",10.16,"2020-12-10 21:11:00",0.001357337,0,1.773,115.5,26.79,132,4.4,"2020-12-10 21:15:00",0.4,"2020-12-10 21:31:00",3.052,117.1,19.49,143,6.4,"2020-12-10 21:00:30",0.7,"2020-12-10 21:37:30",-0.002,0
"2020-12-10 23:00:00",4713,48.89,"2020-12-10 22:11:00",12.79,0.041,"2020-12-10 22:58:30",0,"2020-12-10 22:00:30",944,21.77,22.09,"2020-12-10 22:00:30",21.5,"2020-12-10 23:00:00",79.47,80.7,"2020-12-10 22:58:00",77.26,"2020-12-10 22:16:30",33.51,33.89,"2020-12-10 22:01:00",33.05,"2020-12-10 22:56:30",34.79,35.15,"2020-12-10 22:00:30",34.47,"2020-12-10 22:57:30",34.66,34.85,"2020-12-10 22:03:30",34.47,"2020-12-10 22:59:30",33.77,33.8,"2020-12-10 22:03:30",33.7,"2020-12-10 22:15:00",32.78,32.88,"2020-12-10 22:36:00",32.67,"2020-12-10 22:00:30",32.08,32.17,"2020-12-10 22:14:30",31.99,"2020-12-10 22:08:30",5.169,5.19,"2020-12-10 22:00:30",5.151,"2020-12-10 22:51:00",6.362,6.38,"2020-12-10 22:06:30",6.345,"2020-12-10 22:56:30",8.45,8.46,"2020-12-10 22:01:00",8.44,"2020-12-10 22:49:00",4.874,4.879,"2020-12-10 22:14:00",4.871,"2020-12-10 22:01:00",4.309,4.316,"2020-12-10 22:45:30",4.305,"2020-12-10 22:13:00",10.18,10.19,"2020-12-10 22:59:00",10.17,"2020-12-10 22:03:00",0.001311528,0,1.777,112.9,26.23,152,3.9,"2020-12-10 22:27:30",0,"2020-12-10 22:21:30",3.048,117.1,22.77,92,5.9,"2020-12-10 22:04:30",0.9,"2020-12-10 22:00:30",-0.003,0
"2020-12-11 00:00:00",4714,49.14,"2020-12-10 23:01:30",12.78,0.041,"2020-12-10 23:23:00",0,"2020-12-10 23:00:30",943,21.13,21.5,"2020-12-10 23:00:30",20.94,"2020-12-10 23:35:00",81.7,82.8,"2020-12-10 23:39:30",79.93,"2020-12-10 23:02:30",32.71,33.1,"2020-12-10 23:00:30",32.26,"2020-12-10 23:58:30",34.32,34.6,"2020-12-10 23:10:00",33.99,"2020-12-10 23:59:30",34.46,34.55,"2020-12-10 23:01:00",34.28,"2020-12-10 23:56:00",33.76,33.8,"2020-12-10 23:03:00",33.68,"2020-12-10 23:47:00",32.88,32.92,"2020-12-10 23:15:00",32.83,"2020-12-10 23:02:30",32.08,32.15,"2020-12-10 23:36:00",32.04,"2020-12-10 23:02:30",5.136,5.154,"2020-12-10 23:00:30",5.116,"2020-12-10 23:54:00",6.334,6.354,"2020-12-10 23:00:30",6.31,"2020-12-10 23:59:00",8.44,8.45,"2020-12-10 23:14:30",8.43,"2020-12-10 23:47:30",4.876,4.883,"2020-12-10 23:57:00",4.873,"2020-12-10 23:02:00",4.311,4.314,"2020-12-10 23:05:30",4.308,"2020-12-10 23:00:30",10.19,10.2,"2020-12-10 23:51:00",10.18,"2020-12-10 23:01:30",0.001310429,0,1.805,119.5,23.91,124,4,"2020-12-10 23:58:00",0.5,"2020-12-10 23:06:30",2.834,119,20.46,102,5.8,"2020-12-10 23:17:00",0.4,"2020-12-10 23:16:30",-0.005,0
"2020-12-11 01:00:00",4715,49.23,"2020-12-11 00:11:30",12.76,0.041,"2020-12-11 00:42:30",0,"2020-12-11 00:00:30",942,20.72,21.11,"2020-12-11 00:00:30",20.45,"2020-12-11 00:45:30",82.7,83.7,"2020-12-11 00:51:00",81,"2020-12-11 00:02:00",32,32.31,"2020-12-11 00:01:30",31.65,"2020-12-11 00:57:30",33.81,34.12,"2020-12-11 00:01:00",33.55,"2020-12-11 00:57:00",34.21,34.35,"2020-12-11 00:02:30",34.02,"2020-12-11 00:57:30",33.69,33.78,"2020-12-11 00:02:00",33.53,"2020-12-11 00:52:30",32.88,32.96,"2020-12-11 00:52:30",32.88,"2020-12-11 00:00:30",32.12,32.31,"2020-12-11 00:58:00",32.04,"2020-12-11 00:04:30",5.104,5.124,"2020-12-11 00:01:30",5.086,"2020-12-11 00:55:00",6.309,6.325,"2020-12-11 00:06:30",6.293,"2020-12-11 00:45:30",8.43,8.44,"2020-12-11 00:03:30",8.42,"2020-12-11 00:59:30",4.877,4.883,"2020-12-11 00:48:30",4.871,"2020-12-11 00:18:00",4.314,4.318,"2020-12-11 00:44:00",4.312,"2020-12-11 00:01:30",10.2,10.2,"2020-12-11 00:14:30",10.19,"2020-12-11 00:46:30",0.001239867,0,1.829,122.4,26.59,160,4.2,"2020-12-11 00:34:00",0,"2020-12-11 00:32:30",3.043,119.7,17.11,137,6.4,"2020-12-11 00:58:00",0.9,"2020-12-11 00:10:00",-0.005,0
"2020-12-11 02:00:00",4716,49.87,"2020-12-11 02:00:00",12.73,0.041,"2020-12-11 01:10:30",0,"2020-12-11 01:00:30",942,20.41,20.58,"2020-12-11 01:02:00",20.19,"2020-12-11 01:34:30",83.7,84.9,"2020-12-11 01:35:30",82.2,"2020-12-11 01:01:30",31.3,31.65,"2020-12-11 01:00:30",30.99,"2020-12-11 02:00:00",33.36,33.59,"2020-12-11 01:01:00",33.15,"2020-12-11 01:48:00",33.99,34.11,"2020-12-11 01:01:00",33.83,"2020-12-11 01:44:00",33.58,33.67,"2020-12-11 01:03:30",33.47,"2020-12-11 01:25:30",32.89,32.98,"2020-12-11 01:38:00",32.88,"2020-12-11 01:00:30",32.23,32.33,"2020-12-11 01:32:30",32.04,"2020-12-11 01:04:30",5.076,5.094,"2020-12-11 01:03:00",5.056,"2020-12-11 01:57:30",6.283,6.299,"2020-12-11 01:01:00",6.267,"2020-12-11 01:42:00",8.42,8.43,"2020-12-11 01:01:00",8.41,"2020-12-11 01:43:00",4.875,4.881,"2020-12-11 01:01:00",4.869,"2020-12-11 01:54:30",4.316,4.318,"2020-12-11 01:01:30",4.312,"2020-12-11 01:40:00",10.2,10.21,"2020-12-11 01:13:30",10.19,"2020-12-11 01:21:00",0.001200232,0,1.83,116.2,30.73,131,4.8,"2020-12-11 01:13:30",0.3,"2020-12-11 01:10:30",3.003,119.9,19.37,108,6.5,"2020-12-11 01:20:00",0.3,"2020-12-11 01:21:30",-0.006,0
"2020-12-11 03:00:00",4717,49.02,"2020-12-11 02:40:30",12.73,0.041,"2020-12-11 02:48:30",0,"2020-12-11 02:00:30",942,20.5,20.66,"2020-12-11 02:10:30",20.36,"2020-12-11 02:50:00",84.9,85.7,"2020-12-11 02:21:30",83.6,"2020-12-11 02:00:30",30.74,31.04,"2020-12-11 02:01:30",30.43,"2020-12-11 03:00:00",32.89,33.19,"2020-12-11 02:01:00",32.58,"2020-12-11 02:57:30",33.73,33.9,"2020-12-11 02:03:00",33.56,"2020-12-11 02:58:00",33.52,33.6,"2020-12-11 02:01:00",33.37,"2020-12-11 02:50:30",32.89,32.98,"2020-12-11 02:12:00",32.88,"2020-12-11 02:03:00",32.27,32.36,"2020-12-11 02:27:00",32.22,"2020-12-11 02:40:00",5.05,5.067,"2020-12-11 02:02:30",5.034,"2020-12-11 02:47:00",6.26,6.276,"2020-12-11 02:05:30",6.247,"2020-12-11 02:56:30",8.41,8.42,"2020-12-11 02:08:00",8.4,"2020-12-11 02:58:00",4.869,4.875,"2020-12-11 02:28:00",4.862,"2020-12-11 02:39:30",4.316,4.32,"2020-12-11 02:17:00",4.312,"2020-12-11 02:08:00",10.2,10.21,"2020-12-11 02:05:00",10.19,"2020-12-11 02:13:30",0.0008279184,0,1.835,113.8,35.98,105,5.5,"2020-12-11 02:32:00",0,"2020-12-11 02:01:30",3.079,115.3,25.59,101,7.5,"2020-12-11 02:56:30",0,"2020-12-11 02:53:30",-0.007,0
"2020-12-11 04:00:00",4718,49.62,"2020-12-11 03:00:30",12.72,0.041,"2020-12-11 03:45:30",0,"2020-12-11 03:00:30",942,20.24,20.48,"2020-12-11 03:11:30",20.03,"2020-12-11 03:52:00",85.3,86.7,"2020-12-11 03:59:30",83.8,"2020-12-11 03:01:30",30.23,30.54,"2020-12-11 03:02:30",29.88,"2020-12-11 03:57:30",32.44,32.63,"2020-12-11 03:01:00",32.18,"2020-12-11 03:57:00",33.44,33.64,"2020-12-11 03:02:00",33.2,"2020-12-11 04:00:00",33.37,33.47,"2020-12-11 03:02:30",33.25,"2020-12-11 03:57:30",32.88,32.92,"2020-12-11 03:03:00",32.88,"2020-12-11 03:00:30",32.28,32.36,"2020-12-11 03:41:30",32.24,"2020-12-11 03:05:00",5.027,5.042,"2020-12-11 03:00:30",5.01,"2020-12-11 03:57:30",6.241,6.256,"2020-12-11 03:00:30",6.227,"2020-12-11 03:53:00",8.4,8.41,"2020-12-11 03:05:30",8.39,"2020-12-11 03:38:30",4.866,4.873,"2020-12-11 03:03:00",4.858,"2020-12-11 03:58:00",4.314,4.318,"2020-12-11 03:11:00",4.31,"2020-12-11 03:58:00",10.2,10.21,"2020-12-11 03:20:00",10.19,"2020-12-11 03:01:30",0.001048139,0,2.365,111.6,26.21,90,5.1,"2020-12-11 03:00:30",0.3,"2020-12-11 03:44:00",4.287,117.4,19.41,150,7.5,"2020-12-11 03:04:00",0.5,"2020-12-11 03:20:30",-0.003,0
"2020-12-11 05:00:00",4719,50.21,"2020-12-11 04:01:00",12.67,0.041,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",943,20.2,20.55,"2020-12-11 04:40:30",19.95,"2020-12-11 04:12:00",85.5,87.1,"2020-12-11 04:10:00",84,"2020-12-11 04:47:00",29.67,29.94,"2020-12-11 04:00:30",29.45,"2020-12-11 04:44:30",32.03,32.2,"2020-12-11 04:15:00",31.77,"2020-12-11 04:55:30",33.19,33.28,"2020-12-11 04:00:30",33.03,"2020-12-11 04:50:30",33.22,33.37,"2020-12-11 04:01:00",33.08,"2020-12-11 04:41:00",32.87,32.92,"2020-12-11 04:12:00",32.79,"2020-12-11 04:59:00",32.28,32.35,"2020-12-11 04:51:00",32.24,"2020-12-11 04:19:30",5.002,5.021,"2020-12-11 04:02:00",4.983,"2020-12-11 04:59:30",6.221,6.235,"2020-12-11 04:00:30",6.207,"2020-12-11 04:52:30",8.39,8.4,"2020-12-11 04:00:30",8.38,"2020-12-11 04:36:30",4.861,4.869,"2020-12-11 04:31:00",4.854,"2020-12-11 04:55:00",4.311,4.314,"2020-12-11 04:00:30",4.308,"2020-12-11 04:33:30",10.2,10.21,"2020-12-11 04:00:30",10.19,"2020-12-11 04:02:30",0.009296926,0,3.129,119.1,30.52,114,7.9,"2020-12-11 04:50:00",0.6,"2020-12-11 04:38:00",4.836,118.3,23.38,95,9.6,"2020-12-11 04:55:00",0.3,"2020-12-11 04:11:00",0.002,0
"2020-12-11 06:00:00",4720,48.71,"2020-12-11 06:00:00",12.68,12.79,"2020-12-11 05:10:00",0.002,"2020-12-11 05:09:00",943,20.31,20.95,"2020-12-11 05:58:30",20.06,"2020-12-11 05:33:00",85.6,87.1,"2020-12-11 05:26:00",82.6,"2020-12-11 05:59:00",29.2,29.5,"2020-12-11 05:04:00",28.92,"2020-12-11 06:00:00",31.6,31.79,"2020-12-11 05:01:00",31.37,"2020-12-11 05:53:30",32.9,33.07,"2020-12-11 05:01:30",32.76,"2020-12-11 05:59:00",33.11,33.19,"2020-12-11 05:03:00",32.89,"2020-12-11 05:59:30",32.78,32.88,"2020-12-11 05:00:30",32.67,"2020-12-11 06:00:00",32.28,32.35,"2020-12-11 05:36:00",32.24,"2020-12-11 05:48:00",4.977,4.991,"2020-12-11 05:05:30",4.964,"2020-12-11 05:46:30",6.2,6.213,"2020-12-11 05:01:00",6.19,"2020-12-11 05:44:30",8.38,8.39,"2020-12-11 05:11:30",8.37,"2020-12-11 05:56:00",4.852,4.858,"2020-12-11 05:02:30",4.848,"2020-12-11 05:19:00",4.311,4.316,"2020-12-11 05:05:30",4.308,"2020-12-11 05:09:00",10.2,10.21,"2020-12-11 05:02:30",10.19,"2020-12-11 05:39:00",0.9908074,0,2.966,119.7,25.23,127,5.9,"2020-12-11 05:19:00",1,"2020-12-11 05:00:30",4.672,124.1,14.65,125,8.2,"2020-12-11 05:13:30",0.8,"2020-12-11 05:53:30",0.064,0.002
"2020-12-11 07:00:00",4721,41.86,"2020-12-11 06:57:30",12.68,12.84,"2020-12-11 06:16:00",0.002,"2020-12-11 06:12:30",944,21.89,22.8,"2020-12-11 06:49:30",20.92,"2020-12-11 06:00:30",77.81,82.1,"2020-12-11 06:04:30",73.55,"2020-12-11 06:50:00",28.86,28.96,"2020-12-11 06:01:00",28.71,"2020-12-11 06:55:30",31.22,31.39,"2020-12-11 06:04:30",30.97,"2020-12-11 06:58:00",32.6,32.8,"2020-12-11 06:01:30",32.38,"2020-12-11 06:58:30",32.95,33.04,"2020-12-11 06:06:30",32.78,"2020-12-11 07:00:00",32.68,32.83,"2020-12-11 06:01:00",32.67,"2020-12-11 06:01:30",32.27,32.36,"2020-12-11 06:43:00",32.22,"2020-12-11 06:47:30",4.959,4.975,"2020-12-11 06:06:00",4.951,"2020-12-11 06:34:30",6.181,6.192,"2020-12-11 06:00:30",6.17,"2020-12-11 06:44:00",8.37,8.38,"2020-12-11 06:05:00",8.36,"2020-12-11 06:42:00",4.846,4.854,"2020-12-11 06:00:30",4.838,"2020-12-11 06:47:00",4.309,4.314,"2020-12-11 06:01:00",4.305,"2020-12-11 06:01:30",10.2,10.21,"2020-12-11 06:02:30",10.19,"2020-12-11 06:25:00",3.80257,0,3.103,114,29.63,112,7.1,"2020-12-11 06:32:00",0.7,"2020-12-11 06:17:00",5.137,118.2,17.73,138,8.9,"2020-12-11 06:50:00",1.7,"2020-12-11 06:48:00",0.645,0.331
"2020-12-11 08:00:00",4722,39.01,"2020-12-11 08:00:00",12.88,15.25,"2020-12-11 07:05:30",0.082,"2020-12-11 07:00:30",944,23.52,24.6,"2020-12-11 07:57:00",22.28,"2020-12-11 07:08:00",69.03,76.22,"2020-12-11 07:09:00",62.91,"2020-12-11 07:56:30",28.91,29.16,"2020-12-11 07:58:30",28.73,"2020-12-11 07:02:30",30.89,31.04,"2020-12-11 07:02:30",30.76,"2020-12-11 07:58:00",32.34,32.44,"2020-12-11 07:00:30",32.23,"2020-12-11 07:37:30",32.78,32.91,"2020-12-11 07:01:30",32.73,"2020-12-11 07:22:30",32.67,32.73,"2020-12-11 07:09:00",32.63,"2020-12-11 07:59:30",32.26,32.37,"2020-12-11 07:38:00",32.17,"2020-12-11 07:46:30",4.952,4.961,"2020-12-11 07:14:00",4.943,"2020-12-11 07:24:00",6.163,6.175,"2020-12-11 07:00:30",6.15,"2020-12-11 07:52:00",8.36,8.37,"2020-12-11 07:02:30",8.36,"2020-12-11 07:24:30",4.84,4.846,"2020-12-11 07:00:30",4.832,"2020-12-11 07:51:30",4.303,4.308,"2020-12-11 07:01:30",4.297,"2020-12-11 07:52:00",10.2,10.2,"2020-12-11 07:02:00",10.19,"2020-12-11 07:55:00",7.163698,0,3.218,117.4,29.83,114,6.9,"2020-12-11 07:10:30",0,"2020-12-11 07:09:00",5.486,120.5,20.78,121,10.2,"2020-12-11 07:51:00",0.9,"2020-12-11 07:44:30",1.273,1.167
"2020-12-11 09:00:00",4723,36.15,"2020-12-11 09:00:00",13.26,18.2,"2020-12-11 08:04:00",0.18,"2020-12-11 08:25:00",944,25.56,26.66,"2020-12-11 08:47:30",24.42,"2020-12-11 08:01:00",59.36,63.51,"2020-12-11 08:00:30",55.74,"2020-12-11 08:47:30",29.54,30.15,"2020-12-11 09:00:00",29.08,"2020-12-11 08:02:00",30.63,30.84,"2020-12-11 08:01:00",30.57,"2020-12-11 08:24:00",32.08,32.23,"2020-12-11 08:00:30",31.99,"2020-12-11 08:58:30",32.61,32.76,"2020-12-11 08:00:30",32.5,"2020-12-11 08:59:30",32.59,32.69,"2020-12-11 08:00:30",32.46,"2020-12-11 08:54:30",32.24,32.37,"2020-12-11 08:02:00",32.09,"2020-12-11 08:55:30",4.968,4.988,"2020-12-11 08:53:30",4.951,"2020-12-11 08:01:00",6.153,6.164,"2020-12-11 08:16:30",6.147,"2020-12-11 08:39:00",8.35,8.36,"2020-12-11 08:20:00",8.34,"2020-12-11 08:57:30",4.832,4.838,"2020-12-11 08:08:00",4.826,"2020-12-11 08:54:30",4.299,4.305,"2020-12-11 08:01:30",4.293,"2020-12-11 08:38:30",10.19,10.2,"2020-12-11 08:10:00",10.18,"2020-12-11 08:50:00",9.331226,0,2.892,126,30.67,138,5.8,"2020-12-11 08:30:30",0.4,"2020-12-11 08:22:00",5.048,125.6,21.66,140,9.6,"2020-12-11 08:03:00",1,"2020-12-11 08:56:30",1.753,2.004
"2020-12-11 10:00:00",4724,34.13,"2020-12-11 09:59:00",13.32,13.48,"2020-12-11 09:58:30",0.125,"2020-12-11 09:58:00",944,27.9,29.47,"2020-12-11 09:48:30",26.47,"2020-12-11 09:00:30",50.78,56.4,"2020-12-11 09:00:30",45.45,"2020-12-11 09:58:00",31.03,32.06,"2020-12-11 09:59:30",30.09,"2020-12-11 09:01:00",30.7,30.89,"2020-12-11 09:58:00",30.57,"2020-12-11 09:01:00",31.88,32.02,"2020-12-11 09:01:00",31.79,"2020-12-11 09:53:00",32.43,32.58,"2020-12-11 09:01:30",32.34,"2020-12-11 09:46:30",32.47,32.53,"2020-12-11 09:10:00",32.46,"2020-12-11 09:02:00",32.14,32.28,"2020-12-11 09:05:00",32.04,"2020-12-11 09:36:30",5.015,5.05,"2020-12-11 09:56:00",4.983,"2020-12-11 09:00:30",6.147,6.153,"2020-12-11 09:01:30",6.141,"2020-12-11 09:14:00",8.35,8.35,"2020-12-11 09:06:30",8.34,"2020-12-11 09:21:30",4.826,4.834,"2020-12-11 09:17:00",4.82,"2020-12-11 09:20:00",4.296,4.301,"2020-12-11 09:00:30",4.287,"2020-12-11 09:56:30",10.19,10.2,"2020-12-11 09:06:30",10.18,"2020-12-11 09:33:00",13.9335,0,2.335,112.4,38.73,175,6.3,"2020-12-11 09:35:00",0,"2020-12-11 09:46:00",3.792,111.4,36.37,167,8.2,"2020-12-11 09:11:30",0,"2020-12-11 09:37:30",2.765,2.706
"2020-12-11 11:00:00",4725,33.81,"2020-12-11 10:46:00",13.16,13.35,"2020-12-11 10:07:30",0.002,"2020-12-11 10:03:30",943,30.01,31.03,"2020-12-11 10:57:30",28.73,"2020-12-11 10:00:30",42.54,46.63,"2020-12-11 10:01:00",38.13,"2020-12-11 10:59:00",33.35,34.68,"2020-12-11 10:59:30",32.06,"2020-12-11 10:01:00",31.14,31.45,"2020-12-11 10:59:30",30.82,"2020-12-11 10:00:30",31.81,31.83,"2020-12-11 10:30:00",31.79,"2020-12-11 10:15:30",32.33,32.37,"2020-12-11 10:01:00",32.17,"2020-12-11 10:56:30",32.39,32.51,"2020-12-11 10:01:30",32.24,"2020-12-11 10:52:30",32.08,32.16,"2020-12-11 10:56:30",32.04,"2020-12-11 10:04:00",5.094,5.138,"2020-12-11 10:57:00",5.05,"2020-12-11 10:00:30",6.155,6.17,"2020-12-11 10:57:30",6.138,"2020-12-11 10:04:00",8.34,8.34,"2020-12-11 10:01:00",8.33,"2020-12-11 10:46:00",4.817,4.824,"2020-12-11 10:07:30",4.811,"2020-12-11 10:46:00",4.289,4.295,"2020-12-11 10:02:30",4.282,"2020-12-11 10:48:30",10.19,10.19,"2020-12-11 10:00:30",10.18,"2020-12-11 10:08:30",19.19887,0,2.207,105.3,43.69,115,6.6,"2020-12-11 10:31:00",0,"2020-12-11 10:21:00",3.496,100.5,37.19,114,8.7,"2020-12-11 10:58:30",0.5,"2020-12-11 10:12:00",3.944,3.211
"2020-12-11 12:00:00",4726,34.09,"2020-12-11 11:02:00",13.35,19.76,"2020-12-11 11:05:00",0.094,"2020-12-11 11:45:30",942,31.27,32.3,"2020-12-11 11:59:30",30.16,"2020-12-11 11:01:00",36.16,40.73,"2020-12-11 11:01:00",32.48,"2020-12-11 11:37:00",36.01,37.27,"2020-12-11 11:59:30",34.68,"2020-12-11 11:00:30",31.92,32.4,"2020-12-11 11:59:30",31.37,"2020-12-11 11:00:30",31.84,32,"2020-12-11 11:53:00",31.77,"2020-12-11 11:13:00",32.18,32.28,"2020-12-11 11:01:30",32.15,"2020-12-11 11:34:30",32.26,32.34,"2020-12-11 11:08:00",32.22,"2020-12-11 12:00:00",32.09,32.19,"2020-12-11 11:43:30",32.04,"2020-12-11 11:01:30",5.194,5.253,"2020-12-11 12:00:00",5.138,"2020-12-11 11:00:30",6.182,6.201,"2020-12-11 11:51:00",6.167,"2020-12-11 11:01:30",8.34,8.35,"2020-12-11 11:52:00",8.33,"2020-12-11 11:41:30",4.813,4.82,"2020-12-11 11:05:30",4.809,"2020-12-11 11:46:30",4.285,4.293,"2020-12-11 11:00:30",4.276,"2020-12-11 11:59:30",10.17,10.19,"2020-12-11 11:01:00",10.16,"2020-12-11 11:46:30",19.65451,0,2.437,95.1,42.35,73,6.3,"2020-12-11 11:46:30",0.3,"2020-12-11 11:05:00",4.068,90.3,36.15,188,8.7,"2020-12-11 11:15:30",0.5,"2020-12-11 11:39:00",4.093,3.475
"2020-12-11 13:00:00",4727,33.5,"2020-12-11 12:57:30",13.35,19.75,"2020-12-11 12:08:30",0.141,"2020-12-11 12:45:30",941,32.6,33.32,"2020-12-11 12:53:00",31.66,"2020-12-11 12:04:30",30.73,33.44,"2020-12-11 12:03:30",27.96,"2020-12-11 12:54:30",38.58,39.84,"2020-12-11 13:00:00",37.39,"2020-12-11 12:00:30",33.02,33.59,"2020-12-11 12:56:00",32.39,"2020-12-11 12:00:30",32.09,32.26,"2020-12-11 13:00:00",31.98,"2020-12-11 12:01:30",32.17,32.2,"2020-12-11 12:45:00",32.11,"2020-12-11 12:23:30",32.24,32.3,"2020-12-11 12:19:30",32.14,"2020-12-11 12:43:30",32.07,32.19,"2020-12-11 12:19:30",31.96,"2020-12-11 12:54:30",5.3,5.345,"2020-12-11 12:57:00",5.248,"2020-12-11 12:00:30",6.223,6.253,"2020-12-11 12:59:30",6.195,"2020-12-11 12:03:30",8.34,8.35,"2020-12-11 13:00:00",8.33,"2020-12-11 12:01:30",4.807,4.811,"2020-12-11 12:05:30",4.805,"2020-12-11 12:24:30",4.278,4.291,"2020-12-11 12:30:00",4.272,"2020-12-11 12:54:30",10.16,10.17,"2020-12-11 12:01:00",10.15,"2020-12-11 12:33:00",18.72999,0,2.496,99.4,36.24,102,6.6,"2020-12-11 12:53:30",0,"2020-12-11 12:20:00",4.153,95.3,27.86,111,11,"2020-12-11 12:55:30",0.5,"2020-12-11 12:08:00",3.973,3.468
"2020-12-11 14:00:00",4728,32.19,"2020-12-11 13:49:30",13.31,19.6,"2020-12-11 13:40:30",0.076,"2020-12-11 13:33:00",940,33.36,34.36,"2020-12-11 13:40:00",32.71,"2020-12-11 13:02:00",25.69,30.09,"2020-12-11 13:01:30",22.07,"2020-12-11 13:40:30",40.73,41.61,"2020-12-11 14:00:00",39.82,"2020-12-11 13:00:30",34.22,34.8,"2020-12-11 14:00:00",33.64,"2020-12-11 13:01:30",32.5,32.81,"2020-12-11 13:58:00",32.23,"2020-12-11 13:04:30",32.18,32.32,"2020-12-11 13:56:00",32.11,"2020-12-11 13:02:00",32.13,32.26,"2020-12-11 13:12:00",32.03,"2020-12-11 13:13:00",31.99,32.16,"2020-12-11 13:02:30",31.86,"2020-12-11 13:49:30",5.392,5.436,"2020-12-11 13:56:30",5.343,"2020-12-11 13:00:30",6.281,6.313,"2020-12-11 13:57:30",6.247,"2020-12-11 13:02:30",8.35,8.36,"2020-12-11 13:56:30",8.34,"2020-12-11 13:08:00",4.807,4.809,"2020-12-11 13:11:00",4.803,"2020-12-11 13:56:30",4.277,4.291,"2020-12-11 13:52:30",4.27,"2020-12-11 13:06:00",10.16,10.17,"2020-12-11 13:01:00",10.14,"2020-12-11 13:57:00",16.3213,0,2.096,99.6,52.09,357,5.6,"2020-12-11 13:32:00",0.3,"2020-12-11 13:52:30",3.168,105.5,45.13,45,8,"2020-12-11 13:18:00",0.4,"2020-12-11 13:41:30",3.527,3.197
"2020-12-11 15:00:00",4729,32.18,"2020-12-11 14:31:00",13.31,19.69,"2020-12-11 14:37:30",0.121,"2020-12-11 14:15:30",940,33.15,33.72,"2020-12-11 14:23:30",32.64,"2020-12-11 14:59:30",25.18,27.96,"2020-12-11 14:48:30",21.84,"2020-12-11 14:24:00",41.97,42.24,"2020-12-11 14:40:30",41.54,"2020-12-11 14:02:30",35.4,35.96,"2020-12-11 14:59:00",34.83,"2020-12-11 14:00:30",33.06,33.38,"2020-12-11 14:59:30",32.76,"2020-12-11 14:00:30",32.35,32.4,"2020-12-11 14:56:00",32.22,"2020-12-11 14:02:00",32.09,32.2,"2020-12-11 14:51:30",32.03,"2020-12-11 14:07:00",31.91,32.06,"2020-12-11 14:01:00",31.83,"2020-12-11 14:43:00",5.458,5.484,"2020-12-11 14:58:30",5.427,"2020-12-11 14:00:30",6.34,6.371,"2020-12-11 15:00:00",6.302,"2020-12-11 14:01:30",8.37,8.38,"2020-12-11 14:59:30",8.35,"2020-12-11 14:00:30",4.808,4.816,"2020-12-11 14:46:30",4.801,"2020-12-11 14:05:30",4.274,4.28,"2020-12-11 14:07:00",4.263,"2020-12-11 14:44:30",10.15,10.16,"2020-12-11 14:21:00",10.14,"2020-12-11 14:29:30",12.75483,0,2.325,104.5,52.06,122,5.1,"2020-12-11 14:59:00",0.3,"2020-12-11 14:44:30",3.729,101.7,43.93,142,7.4,"2020-12-11 14:23:30",0,"2020-12-11 14:55:30",2.751,2.659
"2020-12-11 16:00:00",4730,32.53,"2020-12-11 15:01:00",13.31,18.2,"2020-12-11 15:56:30",0.118,"2020-12-11 15:15:30",940,32.19,32.97,"2020-12-11 15:05:30",31.69,"2020-12-11 15:59:30",28.13,29.91,"2020-12-11 15:19:00",23.93,"2020-12-11 15:04:30",42.2,42.32,"2020-12-11 15:20:00",42.04,"2020-12-11 16:00:00",36.42,36.87,"2020-12-11 15:58:00",35.99,"2020-12-11 15:01:00",33.67,34.11,"2020-12-11 15:59:30",33.3,"2020-12-11 15:00:30",32.53,32.76,"2020-12-11 15:59:00",32.36,"2020-12-11 15:06:00",32.14,32.28,"2020-12-11 15:49:00",32.03,"2020-12-11 15:03:00",31.89,32.06,"2020-12-11 15:33:30",31.83,"2020-12-11 15:00:30",5.485,5.495,"2020-12-11 15:27:30",5.472,"2020-12-11 15:59:00",6.389,6.415,"2020-12-11 15:56:00",6.363,"2020-12-11 15:00:30",8.38,8.4,"2020-12-11 15:56:30",8.37,"2020-12-11 15:02:30",4.816,4.822,"2020-12-11 15:44:00",4.809,"2020-12-11 15:16:30",4.273,4.28,"2020-12-11 15:21:00",4.266,"2020-12-11 15:58:00",10.14,10.15,"2020-12-11 15:06:00",10.13,"2020-12-11 15:34:00",8.50059,0,2.161,114,44.43,71,5.9,"2020-12-11 15:21:00",0,"2020-12-11 15:33:00",3.499,114.7,36.07,130,8,"2020-12-11 15:50:00",0,"2020-12-11 15:33:00",1.826,1.909
"2020-12-11 17:00:00",4731,34.04,"2020-12-11 16:00:30",13.35,18.62,"2020-12-11 17:00:00",0.126,"2020-12-11 16:30:30",941,30.79,31.63,"2020-12-11 16:01:00",29.89,"2020-12-11 16:59:30",32.37,35.25,"2020-12-11 16:49:00",28.91,"2020-12-11 16:04:30",41.69,42.12,"2020-12-11 16:00:30",41.19,"2020-12-11 16:59:00",37.09,37.3,"2020-12-11 16:55:00",36.87,"2020-12-11 16:00:30",34.25,34.53,"2020-12-11 16:56:30",34.02,"2020-12-11 16:01:00",32.83,32.99,"2020-12-11 16:46:00",32.67,"2020-12-11 16:00:30",32.25,32.32,"2020-12-11 16:28:00",32.16,"2020-12-11 16:03:30",31.88,31.98,"2020-12-11 16:35:00",31.83,"2020-12-11 16:13:30",5.47,5.487,"2020-12-11 16:04:30",5.45,"2020-12-11 16:54:00",6.428,6.444,"2020-12-11 16:59:30",6.406,"2020-12-11 16:00:30",8.4,8.42,"2020-12-11 16:55:00",8.39,"2020-12-11 16:01:00",4.824,4.832,"2020-12-11 16:34:30",4.816,"2020-12-11 16:07:00",4.272,4.278,"2020-12-11 16:04:30",4.266,"2020-12-11 16:02:30",10.14,10.15,"2020-12-11 16:01:30",10.13,"2020-12-11 16:19:30",3.958707,0,2.042,104.9,44.29,82,6.2,"2020-12-11 16:28:00",0,"2020-12-11 16:58:00",3.5,113.2,32.76,94,8,"2020-12-11 16:06:30",0.3,"2020-12-11 16:39:30",0.849,1.04
"2020-12-11 18:00:00",4732,36.78,"2020-12-11 17:00:30",12.88,1.649,"2020-12-11 18:00:00",0,"2020-12-11 17:46:00",941,28.31,29.79,"2020-12-11 17:02:30",26.9,"2020-12-11 17:58:30",39.99,46.2,"2020-12-11 18:00:00",34.66,"2020-12-11 17:06:00",40.48,41.2,"2020-12-11 17:00:30",39.69,"2020-12-11 17:59:00",37.42,37.48,"2020-12-11 17:21:30",37.28,"2020-12-11 17:00:30",34.73,34.95,"2020-12-11 17:44:30",34.41,"2020-12-11 17:03:00",33.1,33.22,"2020-12-11 17:56:30",32.94,"2020-12-11 17:15:30",32.32,32.47,"2020-12-11 18:00:00",32.24,"2020-12-11 17:01:00",31.89,32,"2020-12-11 17:27:30",31.83,"2020-12-11 17:03:00",5.428,5.455,"2020-12-11 17:00:30",5.393,"2020-12-11 17:58:30",6.449,6.456,"2020-12-11 17:48:30",6.441,"2020-12-11 17:01:00",8.42,8.44,"2020-12-11 17:58:30",8.41,"2020-12-11 17:01:00",4.836,4.848,"2020-12-11 17:56:00",4.828,"2020-12-11 17:00:30",4.279,4.284,"2020-12-11 17:30:30",4.272,"2020-12-11 17:00:30",10.14,10.15,"2020-12-11 17:18:00",10.13,"2020-12-11 17:43:00",0.3246241,0,1.988,114.3,38.43,151,5.6,"2020-12-11 17:56:30",0,"2020-12-11 17:44:00",3.041,118.6,31.65,108,6.5,"2020-12-11 17:15:00",0.4,"2020-12-11 17:10:00",0.082,0.214
"2020-12-11 19:00:00",4733,43.82,"2020-12-11 18:00:30",12.83,0.045,"2020-12-11 19:00:00",0,"2020-12-11 18:00:30",942,25.84,26.79,"2020-12-11 18:00:30",24.77,"2020-12-11 18:59:30",52.61,59.65,"2020-12-11 19:00:00",46.32,"2020-12-11 18:00:30",38.8,39.64,"2020-12-11 18:00:30",38.01,"2020-12-11 18:58:00",37.32,37.48,"2020-12-11 18:00:30",37.1,"2020-12-11 18:59:00",35.06,35.26,"2020-12-11 18:59:00",34.85,"2020-12-11 18:05:30",33.39,33.6,"2020-12-11 18:48:30",33.15,"2020-12-11 18:02:30",32.46,32.55,"2020-12-11 18:55:30",32.4,"2020-12-11 18:07:30",31.92,32.05,"2020-12-11 18:44:00",31.83,"2020-12-11 18:04:30",5.367,5.399,"2020-12-11 18:00:30",5.334,"2020-12-11 18:59:00",6.455,6.462,"2020-12-11 18:22:00",6.447,"2020-12-11 18:55:00",8.44,8.45,"2020-12-11 18:55:00",8.43,"2020-12-11 18:18:30",4.848,4.856,"2020-12-11 18:54:30",4.84,"2020-12-11 18:08:00",4.284,4.291,"2020-12-11 18:49:30",4.276,"2020-12-11 18:00:30",10.14,10.15,"2020-12-11 18:14:30",10.12,"2020-12-11 18:03:30",0.00136872,0,2.308,119.2,30.92,114,6.2,"2020-12-11 18:29:00",0.3,"2020-12-11 18:09:00",4.056,125.9,20.78,119,8.9,"2020-12-11 18:58:30",0.5,"2020-12-11 18:18:00",0.034,0
"2020-12-11 20:00:00",4734,46.64,"2020-12-11 19:00:30",12.81,0.043,"2020-12-11 20:00:00",0,"2020-12-11 19:00:30",943,23.72,24.7,"2020-12-11 19:00:30",22.89,"2020-12-11 20:00:00",64.16,68.01,"2020-12-11 19:57:00",59.16,"2020-12-11 19:00:30",37.2,38.01,"2020-12-11 19:00:30",36.5,"2020-12-11 20:00:00",36.91,37.2,"2020-12-11 19:02:00",36.67,"2020-12-11 19:52:30",35.27,35.35,"2020-12-11 19:22:00",35.14,"2020-12-11 19:03:00",33.64,33.8,"2020-12-11 19:46:30",33.5,"2020-12-11 19:12:00",32.64,32.73,"2020-12-11 19:33:00",32.46,"2020-12-11 19:02:00",32.03,32.19,"2020-12-11 19:44:00",31.9,"2020-12-11 19:02:00",5.305,5.343,"2020-12-11 19:02:30",5.27,"2020-12-11 19:57:00",6.446,6.456,"2020-12-11 19:02:30",6.433,"2020-12-11 19:45:30",8.44,8.45,"2020-12-11 19:45:00",8.44,"2020-12-11 19:01:00",4.858,4.864,"2020-12-11 19:25:00",4.85,"2020-12-11 19:00:30",4.288,4.293,"2020-12-11 19:03:00",4.282,"2020-12-11 19:00:30",10.14,10.15,"2020-12-11 19:04:00",10.13,"2020-12-11 19:01:30",0.001505832,0,3.07,116.8,29.6,106,7.5,"2020-12-11 19:05:30",0.7,"2020-12-11 19:52:00",5.032,121.9,22.46,115,10.3,"2020-12-11 19:11:30",1,"2020-12-11 19:34:30",0.03,0
"2020-12-11 21:00:00",4735,48.07,"2020-12-11 20:00:30",12.81,0.042,"2020-12-11 21:00:00",0,"2020-12-11 20:00:30",943,22.36,22.88,"2020-12-11 20:00:30",21.96,"2020-12-11 21:00:00",69.01,71.73,"2020-12-11 20:59:00",67.16,"2020-12-11 20:03:00",35.85,36.51,"2020-12-11 20:01:00",35.25,"2020-12-11 21:00:00",36.36,36.69,"2020-12-11 20:01:30",36.06,"2020-12-11 20:54:00",35.29,35.37,"2020-12-11 20:34:30",35.21,"2020-12-11 20:41:30",33.82,33.98,"2020-12-11 20:48:00",33.69,"2020-12-11 20:16:30",32.73,32.9,"2020-12-11 20:58:30",32.67,"2020-12-11 20:00:30",32.08,32.17,"2020-12-11 20:10:30",32.01,"2020-12-11 20:03:30",5.245,5.276,"2020-12-11 20:01:00",5.215,"2020-12-11 20:59:00",6.425,6.439,"2020-12-11 20:00:30",6.412,"2020-12-11 20:58:30",8.45,8.46,"2020-12-11 20:21:30",8.44,"2020-12-11 20:55:00",4.867,4.877,"2020-12-11 20:34:00",4.86,"2020-12-11 20:00:30",4.297,4.303,"2020-12-11 20:41:00",4.291,"2020-12-11 20:03:30",10.15,10.16,"2020-12-11 20:59:00",10.14,"2020-12-11 20:02:30",0.001650605,0,2.762,114.2,32.07,114,7.5,"2020-12-11 20:59:00",0.5,"2020-12-11 20:40:00",4.503,119.4,19.71,116,9.5,"2020-12-11 20:14:30",0.5,"2020-12-11 20:13:30",0.019,0
"2020-12-11 22:00:00",4736,49.01,"2020-12-11 21:02:00",12.76,0.041,"2020-12-11 21:41:30",0,"2020-12-11 21:00:30",943,21.59,21.96,"2020-12-11 21:00:30",21.19,"2020-12-11 22:00:00",72.97,74.72,"2020-12-11 21:58:00",71,"2020-12-11 21:01:00",34.67,35.25,"2020-12-11 21:00:30",34.09,"2020-12-11 22:00:00",35.77,36.08,"2020-12-11 21:02:00",35.46,"2020-12-11 21:56:00",35.17,35.31,"2020-12-11 21:01:30",35.02,"2020-12-11 22:00:00",33.94,34.01,"2020-12-11 21:22:30",33.86,"2020-12-11 21:45:30",32.88,32.96,"2020-12-11 21:57:30",32.8,"2020-12-11 21:11:00",32.08,32.21,"2020-12-11 21:47:00",32.04,"2020-12-11 21:02:30",5.192,5.223,"2020-12-11 21:05:00",5.165,"2020-12-11 21:54:30",6.398,6.412,"2020-12-11 21:00:30",6.383,"2020-12-11 21:47:30",8.45,8.46,"2020-12-11 21:17:30",8.44,"2020-12-11 21:21:00",4.873,4.879,"2020-12-11 21:43:30",4.864,"2020-12-11 21:00:30",4.301,4.305,"2020-12-11 21:47:30",4.291,"2020-12-11 21:03:00",10.16,10.17,"2020-12-11 21:40:30",10.15,"2020-12-11 21:00:30",0.001586457,0,2.687,112.7,37.31,113,6.4,"2020-12-11 21:59:00",0.7,"2020-12-11 21:21:30",4.6,118.7,21.23,111,11,"2020-12-11 21:22:00",1.2,"2020-12-11 21:34:30",0.013,0
"2020-12-11 23:00:00",4737,49.05,"2020-12-11 23:00:00",12.75,0.041,"2020-12-11 22:14:00",0,"2020-12-11 22:00:30",943,20.98,21.18,"2020-12-11 22:11:30",20.85,"2020-12-11 22:47:30",76.45,77.96,"2020-12-11 22:58:00",74.06,"2020-12-11 22:01:30",33.62,34.09,"2020-12-11 22:00:30",33.07,"2020-12-11 22:59:30",35.15,35.5,"2020-12-11 22:01:00",34.85,"2020-12-11 22:56:00",34.99,35.16,"2020-12-11 22:07:00",34.8,"2020-12-11 22:52:30",33.95,34.01,"2020-12-11 22:11:00",33.86,"2020-12-11 22:07:00",33.01,33.09,"2020-12-11 22:26:00",32.88,"2020-12-11 22:02:00",32.22,32.36,"2020-12-11 22:39:30",32.08,"2020-12-11 22:01:30",5.147,5.171,"2020-12-11 22:01:00",5.124,"2020-12-11 22:57:30",6.37,6.389,"2020-12-11 22:09:30",6.351,"2020-12-11 22:59:30",8.44,8.45,"2020-12-11 22:02:00",8.43,"2020-12-11 22:29:00",4.879,4.883,"2020-12-11 22:23:00",4.873,"2020-12-11 22:03:30",4.304,4.31,"2020-12-11 22:50:30",4.299,"2020-12-11 22:22:00",10.16,10.17,"2020-12-11 22:32:00",10.15,"2020-12-11 22:14:30",0.001452212,0,2.516,116.6,24.76,177,5.5,"2020-12-11 22:43:00",0.3,"2020-12-11 22:04:30",4.239,120.7,17.93,161,7.3,"2020-12-11 22:51:00",1.8,"2020-12-11 22:50:00",0.007,0
"2020-12-12 00:00:00",4738,48.91,"2020-12-11 23:13:30",12.76,0.041,"2020-12-11 23:58:30",0,"2020-12-11 23:00:30",942,20.92,21.04,"2020-12-11 23:00:30",20.78,"2020-12-11 23:54:00",79.16,81.3,"2020-12-11 23:55:30",77.12,"2020-12-11 23:01:00",32.72,33.07,"2020-12-11 23:00:30",32.28,"2020-12-11 23:59:30",34.56,34.91,"2020-12-11 23:00:30",34.25,"2020-12-11 23:58:00",34.79,34.95,"2020-12-11 23:24:00",34.62,"2020-12-11 23:48:00",33.95,34.01,"2020-12-11 23:13:00",33.86,"2020-12-11 23:19:00",33.09,33.13,"2020-12-11 23:28:30",33.09,"2020-12-11 23:00:30",32.29,32.41,"2020-12-11 23:16:00",32.22,"2020-12-11 23:04:30",5.11,5.132,"2020-12-11 23:00:30",5.091,"2020-12-11 23:52:00",6.34,6.357,"2020-12-11 23:02:00",6.319,"2020-12-11 23:57:00",8.43,8.44,"2020-12-11 23:00:30",8.42,"2020-12-11 23:27:30",4.879,4.885,"2020-12-11 23:21:30",4.875,"2020-12-11 23:03:30",4.308,4.312,"2020-12-11 23:51:00",4.303,"2020-12-11 23:01:30",10.17,10.18,"2020-12-11 23:52:00",10.16,"2020-12-11 23:01:00",0.001391044,0,2.867,118.9,23.09,150,7.8,"2020-12-11 23:49:30",0,"2020-12-11 23:41:30",4.563,123.9,17.85,124,8.1,"2020-12-11 23:37:30",1.4,"2020-12-11 23:15:30",0.007,0
"2020-12-12 01:00:00",4739,49.08,"2020-12-12 00:02:30",12.75,0.041,"2020-12-12 00:59:30",0,"2020-12-12 00:00:30",942,20.66,20.87,"2020-12-12 00:11:30",20.47,"2020-12-12 00:54:00",81.8,83.3,"2020-12-12 00:56:30",80.1,"2020-12-12 00:03:30",31.93,32.26,"2020-12-12 00:00:30",31.55,"2020-12-12 00:59:00",34.02,34.36,"2020-12-12 00:01:00",33.72,"2020-12-12 00:58:00",34.52,34.74,"2020-12-12 00:00:30",34.36,"2020-12-12 01:00:00",33.94,34.01,"2020-12-12 00:07:00",33.86,"2020-12-12 00:26:30",33.09,33.13,"2020-12-12 00:56:00",33.09,"2020-12-12 00:00:30",32.31,32.43,"2020-12-12 00:31:30",32.25,"2020-12-12 00:09:00",5.076,5.097,"2020-12-12 00:00:30",5.056,"2020-12-12 00:58:30",6.309,6.325,"2020-12-12 00:01:30",6.296,"2020-12-12 00:46:00",8.42,8.43,"2020-12-12 00:14:00",8.41,"2020-12-12 00:49:30",4.876,4.883,"2020-12-12 00:03:00",4.871,"2020-12-12 00:51:00",4.312,4.314,"2020-12-12 00:27:00",4.31,"2020-12-12 00:00:30",10.18,10.19,"2020-12-12 00:35:00",10.17,"2020-12-12 00:03:00",0.001304685,0,2.633,117.7,30.22,121,6,"2020-12-12 00:40:00",0.5,"2020-12-12 00:13:30",4.615,121.6,18.19,122,8.7,"2020-12-12 00:22:00",1.6,"2020-12-12 00:28:30",0.002,0
"2020-12-12 02:00:00",4740,48.76,"2020-12-12 02:00:00",12.72,0.041,"2020-12-12 01:19:30",0,"2020-12-12 01:00:30",941,20.52,20.7,"2020-12-12 01:57:00",20.35,"2020-12-12 01:17:30",83.7,84.5,"2020-12-12 01:51:00",82.2,"2020-12-12 01:03:00",31.23,31.6,"2020-12-12 01:01:30",30.93,"2020-12-12 01:59:30",33.52,33.79,"2020-12-12 01:00:30",33.22,"2020-12-12 01:59:00",34.21,34.43,"2020-12-12 01:03:00",33.98,"2020-12-12 01:59:00",33.84,33.99,"2020-12-12 01:03:30",33.69,"2020-12-12 01:53:30",33.1,33.14,"2020-12-12 01:20:00",33.09,"2020-12-12 01:00:30",32.4,32.52,"2020-12-12 02:00:00",32.27,"2020-12-12 01:15:00",5.047,5.064,"2020-12-12 01:01:30",5.026,"2020-12-12 01:57:30",6.28,6.302,"2020-12-12 01:01:00",6.261,"2020-12-12 01:54:30",8.41,8.43,"2020-12-12 01:04:00",8.41,"2020-12-12 01:33:00",4.874,4.881,"2020-12-12 01:13:00",4.867,"2020-12-12 01:44:00",4.314,4.316,"2020-12-12 01:11:00",4.31,"2020-12-12 01:01:00",10.18,10.19,"2020-12-12 01:15:00",10.17,"2020-12-12 01:29:30",0.001072336,0,2.103,122.2,32.05,113,5.2,"2020-12-12 01:56:00",0.3,"2020-12-12 01:31:00",3.365,118.1,19.08,84,7.1,"2020-12-12 01:02:00",0,"2020-12-12 01:20:00",-0.004,0
"2020-12-12 03:00:00",4741,47.9,"2020-12-12 02:56:30",12.69,0.041,"2020-12-12 02:53:30",0,"2020-12-12 02:00:30",941,20.63,20.83,"2020-12-12 02:42:30",20.49,"2020-12-12 03:00:00",83.5,84.6,"2020-12-12 02:59:00",82.5,"2020-12-12 02:34:00",30.75,31.08,"2020-12-12 02:01:00",30.52,"2020-12-12 03:00:00",33.01,33.26,"2020-12-12 02:01:00",32.76,"2020-12-12 02:56:00",33.96,34.11,"2020-12-12 02:03:30",33.77,"2020-12-12 02:54:00",33.74,33.8,"2020-12-12 02:03:30",33.63,"2020-12-12 02:57:00",33.09,33.13,"2020-12-12 02:28:30",33.09,"2020-12-12 02:00:30",32.47,32.55,"2020-12-12 02:18:00",32.35,"2020-12-12 02:18:30",5.02,5.034,"2020-12-12 02:02:00",5.005,"2020-12-12 02:57:00",6.254,6.27,"2020-12-12 02:00:30",6.241,"2020-12-12 02:47:30",8.4,8.41,"2020-12-12 02:01:30",8.39,"2020-12-12 02:55:30",4.869,4.877,"2020-12-12 02:01:00",4.86,"2020-12-12 02:47:30",4.314,4.318,"2020-12-12 02:14:30",4.312,"2020-12-12 02:05:30",10.18,10.19,"2020-12-12 02:08:00",10.17,"2020-12-12 02:09:30",0.0006326632,0,1.904,116.2,24.05,120,4.3,"2020-12-12 02:10:30",0,"2020-12-12 02:19:00",3.286,119.3,20.44,132,5.8,"2020-12-12 02:32:30",0.6,"2020-12-12 02:31:30",-0.005,0
"2020-12-12 04:00:00",4742,47.94,"2020-12-12 03:00:30",12.68,0.041,"2020-12-12 03:05:00",0,"2020-12-12 03:00:30",942,20.68,20.87,"2020-12-12 03:56:00",20.55,"2020-12-12 03:30:30",84.5,85,"2020-12-12 03:04:30",83.7,"2020-12-12 03:16:00",30.32,30.58,"2020-12-12 03:16:00",30.08,"2020-12-12 03:59:30",32.57,32.78,"2020-12-12 03:00:30",32.35,"2020-12-12 03:57:30",33.65,33.88,"2020-12-12 03:03:30",33.45,"2020-12-12 03:53:30",33.58,33.73,"2020-12-12 03:10:30",33.46,"2020-12-12 04:00:00",33.09,33.11,"2020-12-12 03:07:30",33.06,"2020-12-12 04:00:00",32.49,32.59,"2020-12-12 03:40:00",32.42,"2020-12-12 03:18:30",5,5.015,"2020-12-12 03:02:00",4.983,"2020-12-12 03:46:30",6.232,6.244,"2020-12-12 03:01:00",6.218,"2020-12-12 04:00:00",8.39,8.4,"2020-12-12 03:09:30",8.38,"2020-12-12 03:44:00",4.864,4.871,"2020-12-12 03:05:00",4.858,"2020-12-12 03:49:30",4.312,4.314,"2020-12-12 03:00:30",4.31,"2020-12-12 03:36:00",10.18,10.19,"2020-12-12 03:07:30",10.18,"2020-12-12 03:04:00",0.0007893531,0,2.049,112.9,30.91,93,5,"2020-12-12 03:13:00",0.3,"2020-12-12 03:09:00",3.583,114.1,21.35,77,7.5,"2020-12-12 03:10:00",1.1,"2020-12-12 03:48:30",-0.005,0
"2020-12-12 05:00:00",4743,47.71,"2020-12-12 04:45:30",12.66,0.042,"2020-12-12 04:02:30",0,"2020-12-12 04:00:30",942,20.89,21.07,"2020-12-12 04:42:00",20.74,"2020-12-12 04:02:00",85.1,86.1,"2020-12-12 04:55:30",84.1,"2020-12-12 04:02:00",29.96,30.12,"2020-12-12 04:02:00",29.79,"2020-12-12 05:00:00",32.15,32.38,"2020-12-12 04:00:30",31.96,"2020-12-12 04:55:30",33.35,33.48,"2020-12-12 04:03:00",33.2,"2020-12-12 04:42:00",33.45,33.6,"2020-12-12 04:01:30",33.3,"2020-12-12 04:48:00",33.09,33.11,"2020-12-12 04:06:00",33.01,"2020-12-12 04:59:00",32.5,32.59,"2020-12-12 04:30:30",32.42,"2020-12-12 04:23:00",4.98,4.996,"2020-12-12 04:01:30",4.967,"2020-12-12 04:54:00",6.213,6.227,"2020-12-12 04:04:30",6.201,"2020-12-12 04:45:30",8.38,8.39,"2020-12-12 04:00:30",8.37,"2020-12-12 04:55:30",4.858,4.864,"2020-12-12 04:23:00",4.854,"2020-12-12 04:11:30",4.309,4.314,"2020-12-12 04:37:00",4.305,"2020-12-12 04:30:00",10.18,10.19,"2020-12-12 04:36:30",10.18,"2020-12-12 04:02:30",0.005466421,0,2.528,113.9,30.63,136,4.9,"2020-12-12 04:15:30",0.4,"2020-12-12 04:44:30",4.047,116.7,21.48,115,7.3,"2020-12-12 04:05:00",1.5,"2020-12-12 04:30:30",-0.001,0
"2020-12-12 06:00:00",4744,47.36,"2020-12-12 05:57:00",12.65,12.76,"2020-12-12 05:20:00",0.002,"2020-12-12 05:49:30",943,21.2,21.51,"2020-12-12 05:56:00",20.83,"2020-12-12 05:02:00",84.1,85.6,"2020-12-12 05:05:00",82.7,"2020-12-12 05:49:00",29.59,29.82,"2020-12-12 05:06:30",29.43,"2020-12-12 05:43:30",31.79,32.01,"2020-12-12 05:04:30",31.57,"2020-12-12 05:54:00",33.1,33.28,"2020-12-12 05:00:30",32.88,"2020-12-12 06:00:00",33.28,33.39,"2020-12-12 05:03:00",33.12,"2020-12-12 05:57:00",32.99,33.09,"2020-12-12 05:00:30",32.88,"2020-12-12 05:57:30",32.5,32.6,"2020-12-12 05:05:00",32.42,"2020-12-12 05:38:30",4.965,4.975,"2020-12-12 05:01:00",4.951,"2020-12-12 05:55:30",6.194,6.204,"2020-12-12 05:01:00",6.181,"2020-12-12 05:52:00",8.37,8.38,"2020-12-12 05:17:00",8.36,"2020-12-12 05:50:30",4.852,4.858,"2020-12-12 05:47:00",4.844,"2020-12-12 05:38:00",4.308,4.314,"2020-12-12 05:32:00",4.303,"2020-12-12 05:19:00",10.18,10.19,"2020-12-12 05:56:30",10.17,"2020-12-12 05:05:00",0.3822612,0,2.389,107.1,37.73,42,5.3,"2020-12-12 05:41:30",0,"2020-12-12 05:33:30",3.942,111,24.54,72,8.2,"2020-12-12 05:59:30",0.3,"2020-12-12 05:32:00",0.026,0.001
"2020-12-12 07:00:00",4745,44.41,"2020-12-12 07:00:00",12.73,12.86,"2020-12-12 06:08:30",0.002,"2020-12-12 06:06:30",944,22.07,22.99,"2020-12-12 06:56:30",21.49,"2020-12-12 06:00:30",80.9,83.4,"2020-12-12 06:04:30",77.37,"2020-12-12 06:58:30",29.41,29.57,"2020-12-12 06:11:00",29.25,"2020-12-12 06:34:30",31.46,31.67,"2020-12-12 06:05:00",31.32,"2020-12-12 06:57:00",32.8,32.92,"2020-12-12 06:01:30",32.62,"2020-12-12 06:55:30",33.14,33.19,"2020-12-12 06:00:30",33.02,"2020-12-12 06:50:00",32.89,32.96,"2020-12-12 06:08:30",32.85,"2020-12-12 06:53:00",32.49,32.63,"2020-12-12 06:17:00",32.39,"2020-12-12 06:50:30",4.949,4.959,"2020-12-12 06:25:30",4.943,"2020-12-12 06:16:00",6.177,6.19,"2020-12-12 06:02:00",6.164,"2020-12-12 06:50:00",8.36,8.37,"2020-12-12 06:01:30",8.35,"2020-12-12 06:34:30",4.843,4.852,"2020-12-12 06:01:30",4.836,"2020-12-12 06:42:00",4.306,4.312,"2020-12-12 06:03:00",4.301,"2020-12-12 06:41:30",10.18,10.19,"2020-12-12 06:08:30",10.17,"2020-12-12 06:37:00",2.577174,0,3.162,98.6,28.8,92,8.1,"2020-12-12 06:35:30",0,"2020-12-12 06:56:00",5.233,96.9,23.55,105,11.3,"2020-12-12 06:35:30",1.4,"2020-12-12 06:02:30",0.432,0.324
"2020-12-12 08:00:00",4746,41.03,"2020-12-12 07:59:00",13.18,15.72,"2020-12-12 07:08:30",0.157,"2020-12-12 07:04:00",944,23.67,24.43,"2020-12-12 07:51:30",22.68,"2020-12-12 07:08:30",71.85,77.79,"2020-12-12 07:10:00",68.04,"2020-12-12 07:59:00",29.42,29.57,"2020-12-12 07:44:00",29.25,"2020-12-12 07:06:30",31.18,31.43,"2020-12-12 07:00:30",30.99,"2020-12-12 07:57:00",32.52,32.65,"2020-12-12 07:00:30",32.4,"2020-12-12 07:44:30",32.97,33.15,"2020-12-12 07:04:00",32.86,"2020-12-12 08:00:00",32.84,32.9,"2020-12-12 07:05:00",32.69,"2020-12-12 07:53:30",32.47,32.56,"2020-12-12 07:14:30",32.31,"2020-12-12 07:21:30",4.945,4.956,"2020-12-12 07:56:30",4.935,"2020-12-12 07:36:30",6.162,6.175,"2020-12-12 07:12:00",6.153,"2020-12-12 07:43:00",8.35,8.37,"2020-12-12 07:21:00",8.35,"2020-12-12 07:55:00",4.836,4.846,"2020-12-12 07:00:30",4.83,"2020-12-12 07:46:00",4.301,4.305,"2020-12-12 07:33:30",4.295,"2020-12-12 07:44:00",10.18,10.19,"2020-12-12 07:04:00",10.17,"2020-12-12 07:38:00",4.562342,0,3.367,98.7,37.15,59,7.7,"2020-12-12 07:03:30",0.5,"2020-12-12 07:31:00",5.566,103.7,27.74,93,13,"2020-12-12 07:48:30",0.7,"2020-12-12 07:31:00",0.811,1.156
"2020-12-12 09:00:00",4747,36.71,"2020-12-12 08:59:30",13.44,16.91,"2020-12-12 08:18:30",0.182,"2020-12-12 08:42:30",944,25.78,27.09,"2020-12-12 08:53:30",24.28,"2020-12-12 08:00:30",61.02,67.95,"2020-12-12 08:00:30",56.81,"2020-12-12 08:46:00",29.87,30.34,"2020-12-12 08:59:00",29.45,"2020-12-12 08:01:00",30.99,31.06,"2020-12-12 08:05:30",30.94,"2020-12-12 08:56:30",32.32,32.46,"2020-12-12 08:02:30",32.21,"2020-12-12 08:36:30",32.79,32.94,"2020-12-12 08:01:00",32.71,"2020-12-12 08:42:30",32.69,32.84,"2020-12-12 08:02:00",32.67,"2020-12-12 08:09:30",32.39,32.56,"2020-12-12 08:05:00",32.27,"2020-12-12 08:33:00",4.959,4.978,"2020-12-12 09:00:00",4.948,"2020-12-12 08:01:00",6.15,6.161,"2020-12-12 08:00:30",6.138,"2020-12-12 08:52:00",8.34,8.35,"2020-12-12 08:20:30",8.34,"2020-12-12 08:57:30",4.83,4.838,"2020-12-12 08:13:00",4.822,"2020-12-12 08:59:30",4.299,4.305,"2020-12-12 08:04:30",4.293,"2020-12-12 08:57:00",10.18,10.19,"2020-12-12 08:14:30",10.17,"2020-12-12 08:55:30",7.920374,0,2.905,102.1,34.67,93,9.1,"2020-12-12 08:08:30",0,"2020-12-12 08:56:00",4.773,113.3,31.24,86,11.7,"2020-12-12 08:33:00",0.4,"2020-12-12 08:06:00",1.495,1.992
"2020-12-12 10:00:00",4748,36.04,"2020-12-12 09:21:00",13.45,19.17,"2020-12-12 09:49:30",0.178,"2020-12-12 09:58:00",944,26.96,27.88,"2020-12-12 09:49:30",26.24,"2020-12-12 09:21:00",57.59,59.98,"2020-12-12 09:21:30",55.29,"2020-12-12 09:33:30",30.98,31.67,"2020-12-12 09:59:00",30.24,"2020-12-12 09:00:30",31,31.11,"2020-12-12 09:58:30",30.97,"2020-12-12 09:00:30",32.13,32.23,"2020-12-12 09:00:30",32,"2020-12-12 09:50:30",32.65,32.78,"2020-12-12 09:00:30",32.52,"2020-12-12 09:36:30",32.67,32.73,"2020-12-12 09:09:00",32.64,"2020-12-12 09:43:30",32.31,32.41,"2020-12-12 09:14:30",32.25,"2020-12-12 09:34:00",4.994,5.021,"2020-12-12 09:57:30",4.97,"2020-12-12 09:04:00",6.146,6.153,"2020-12-12 09:51:00",6.138,"2020-12-12 09:23:00",8.34,8.34,"2020-12-12 09:02:30",8.33,"2020-12-12 09:16:30",4.823,4.828,"2020-12-12 09:31:00",4.818,"2020-12-12 09:53:30",4.291,4.297,"2020-12-12 09:02:30",4.284,"2020-12-12 09:57:30",10.18,10.19,"2020-12-12 09:24:00",10.17,"2020-12-12 09:53:00",9.509325,0,2.709,111.1,35.28,120,6.2,"2020-12-12 09:15:00",0,"2020-12-12 09:11:00",4.429,115.4,25.85,151,8.4,"2020-12-12 09:26:00",0.6,"2020-12-12 09:53:30",1.842,2.688
"2020-12-12 11:00:00",4749,34.39,"2020-12-12 11:00:00",13.41,18.86,"2020-12-12 10:59:30",0.125,"2020-12-12 10:16:30",944,28.42,30.06,"2020-12-12 10:56:30",27.09,"2020-12-12 10:01:00",50.32,56.29,"2020-12-12 10:01:30",43.14,"2020-12-12 10:55:00",32.55,33.48,"2020-12-12 10:56:00",31.65,"2020-12-12 10:00:30",31.27,31.5,"2020-12-12 11:00:00",31.04,"2020-12-12 10:04:30",32.02,32.05,"2020-12-12 10:04:30",32,"2020-12-12 10:04:00",32.5,32.58,"2020-12-12 10:00:30",32.36,"2020-12-12 10:58:30",32.57,32.69,"2020-12-12 10:05:00",32.46,"2020-12-12 10:47:00",32.3,32.39,"2020-12-12 10:38:00",32.24,"2020-12-12 11:00:00",5.046,5.083,"2020-12-12 11:00:00",5.015,"2020-12-12 10:03:00",6.15,6.164,"2020-12-12 10:58:30",6.138,"2020-12-12 10:06:00",8.33,8.34,"2020-12-12 10:02:30",8.33,"2020-12-12 10:49:30",4.816,4.822,"2020-12-12 10:00:30",4.811,"2020-12-12 10:31:30",4.287,4.293,"2020-12-12 10:24:30",4.282,"2020-12-12 10:17:30",10.17,10.18,"2020-12-12 10:09:30",10.16,"2020-12-12 10:25:00",16.56596,0,2.603,112.1,44.85,146,6.6,"2020-12-12 10:35:00",0,"2020-12-12 10:04:00",4.181,106.9,37.39,132,8,"2020-12-12 10:11:30",0.8,"2020-12-12 10:24:00",3.287,3.193
"2020-12-12 12:00:00",4750,33.7,"2020-12-12 11:24:30",13.37,18.38,"2020-12-12 11:37:00",0.109,"2020-12-12 11:01:30",943,29.81,30.53,"2020-12-12 11:28:00",28.95,"2020-12-12 11:02:30",43.28,46.26,"2020-12-12 11:03:00",41.18,"2020-12-12 11:18:00",34.86,36.17,"2020-12-12 12:00:00",33.5,"2020-12-12 11:01:30",31.81,32.2,"2020-12-12 11:58:00",31.45,"2020-12-12 11:00:30",32.02,32.07,"2020-12-12 11:59:00",32,"2020-12-12 11:01:00",32.37,32.45,"2020-12-12 11:05:00",32.32,"2020-12-12 11:03:00",32.46,32.56,"2020-12-12 11:03:00",32.4,"2020-12-12 11:49:30",32.28,32.42,"2020-12-12 11:05:30",32.16,"2020-12-12 11:48:30",5.124,5.176,"2020-12-12 11:58:30",5.078,"2020-12-12 11:03:00",6.166,6.181,"2020-12-12 11:59:30",6.153,"2020-12-12 11:01:30",8.33,8.33,"2020-12-12 11:52:00",8.33,"2020-12-12 11:01:00",4.811,4.818,"2020-12-12 11:00:30",4.805,"2020-12-12 11:57:30",4.283,4.289,"2020-12-12 11:00:30",4.278,"2020-12-12 11:41:00",10.16,10.17,"2020-12-12 11:03:00",10.15,"2020-12-12 11:26:00",17.74081,0,2.485,112,44.32,47,8.3,"2020-12-12 11:29:00",0,"2020-12-12 11:57:30",4.037,111.2,32.92,112,9.1,"2020-12-12 11:40:00",0.5,"2020-12-12 11:58:30",3.612,3.454
"2020-12-12 13:00:00",4751,34.59,"2020-12-12 12:00:30",13.38,18.62,"2020-12-12 12:42:30",0.124,"2020-12-12 12:15:30",942,30.39,30.95,"2020-12-12 12:53:30",29.69,"2020-12-12 12:00:30",41.39,43.28,"2020-12-12 12:00:30",39.16,"2020-12-12 12:54:00",37.08,37.83,"2020-12-12 12:59:00",36.14,"2020-12-12 12:00:30",32.67,33.19,"2020-12-12 12:58:00",32.18,"2020-12-12 12:00:30",32.16,32.28,"2020-12-12 12:59:00",32.02,"2020-12-12 12:00:30",32.37,32.37,"2020-12-12 12:01:30",32.32,"2020-12-12 12:32:30",32.4,32.53,"2020-12-12 12:09:30",32.24,"2020-12-12 12:53:00",32.18,32.37,"2020-12-12 12:04:30",32.04,"2020-12-12 12:54:00",5.217,5.256,"2020-12-12 12:58:30",5.171,"2020-12-12 12:00:30",6.198,6.221,"2020-12-12 12:55:00",6.178,"2020-12-12 12:07:00",8.33,8.34,"2020-12-12 12:55:30",8.32,"2020-12-12 12:15:30",4.804,4.811,"2020-12-12 12:01:30",4.801,"2020-12-12 12:26:00",4.277,4.282,"2020-12-12 12:51:00",4.27,"2020-12-12 12:37:00",10.15,10.16,"2020-12-12 12:43:30",10.14,"2020-12-12 12:36:30",12.13601,0,2.221,102.5,41.59,357,5.8,"2020-12-12 12:18:00",0,"2020-12-12 12:32:00",3.883,93.1,36.11,62,10.5,"2020-12-12 12:03:00",0,"2020-12-12 12:46:30",2.518,3.435
"2020-12-12 14:00:00",4752,34.03,"2020-12-12 13:45:30",13.38,18.56,"2020-12-12 13:22:00",0.11,"2020-12-12 13:48:30",941,30.81,31.82,"2020-12-12 13:34:30",30.16,"2020-12-12 13:13:00",39.97,42.1,"2020-12-12 13:48:30",37.86,"2020-12-12 13:35:00",38.16,38.62,"2020-12-12 13:59:00",37.81,"2020-12-12 13:00:30",33.65,34.18,"2020-12-12 14:00:00",33.19,"2020-12-12 13:00:30",32.47,32.67,"2020-12-12 14:00:00",32.23,"2020-12-12 13:01:30",32.37,32.37,"2020-12-12 13:00:30",32.32,"2020-12-12 13:46:30",32.28,32.41,"2020-12-12 13:02:00",32.24,"2020-12-12 13:08:30",32.09,32.21,"2020-12-12 13:16:00",32.04,"2020-12-12 13:04:00",5.277,5.301,"2020-12-12 13:56:30",5.251,"2020-12-12 13:00:30",6.239,6.267,"2020-12-12 13:57:00",6.218,"2020-12-12 13:00:30",8.34,8.35,"2020-12-12 13:40:00",8.33,"2020-12-12 13:06:00",4.802,4.805,"2020-12-12 13:08:00",4.799,"2020-12-12 13:15:00",4.276,4.282,"2020-12-12 13:05:30",4.27,"2020-12-12 13:53:30",10.15,10.16,"2020-12-12 13:06:30",10.13,"2020-12-12 13:53:30",11.22382,0,1.958,119.5,46.63,123,5.6,"2020-12-12 13:42:30",0,"2020-12-12 13:20:30",3.056,117.6,40.01,115,7,"2020-12-12 13:03:30",0.4,"2020-12-12 13:53:00",2.355,3.147
"2020-12-12 15:00:00",4753,34.38,"2020-12-12 14:03:00",13.35,18.56,"2020-12-12 14:33:00",0.11,"2020-12-12 14:27:30",940,30.78,31.69,"2020-12-12 14:58:00",30.22,"2020-12-12 14:26:30",41.08,43.33,"2020-12-12 14:43:00",37.98,"2020-12-12 14:06:00",38.84,39.03,"2020-12-12 14:43:30",38.55,"2020-12-12 14:00:30",34.44,34.78,"2020-12-12 14:56:30",34.1,"2020-12-12 14:08:30",32.88,33.09,"2020-12-12 15:00:00",32.63,"2020-12-12 14:01:00",32.38,32.53,"2020-12-12 14:57:00",32.32,"2020-12-12 14:05:00",32.26,32.3,"2020-12-12 14:10:30",32.24,"2020-12-12 14:01:00",32.1,32.2,"2020-12-12 14:59:30",32.04,"2020-12-12 14:07:00",5.312,5.323,"2020-12-12 14:38:30",5.292,"2020-12-12 14:01:30",6.281,6.302,"2020-12-12 14:59:30",6.256,"2020-12-12 14:01:00",8.35,8.36,"2020-12-12 14:34:30",8.34,"2020-12-12 14:11:00",4.806,4.811,"2020-12-12 14:51:00",4.803,"2020-12-12 14:01:00",4.272,4.276,"2020-12-12 14:02:00",4.266,"2020-12-12 14:40:00",10.14,10.15,"2020-12-12 14:00:30",10.12,"2020-12-12 14:54:30",10.80417,0,2.099,96,40.28,74,6.5,"2020-12-12 14:34:30",0,"2020-12-12 14:30:00",3.603,101.5,39.98,95,8,"2020-12-12 14:34:30",0,"2020-12-12 14:32:30",2.262,2.609
"2020-12-12 16:00:00",4754,33.44,"2020-12-12 15:11:30",13.34,17.94,"2020-12-12 15:38:30",0.12,"2020-12-12 15:45:30",941,30.01,31.36,"2020-12-12 15:02:00",28.94,"2020-12-12 15:39:00",46.84,50.89,"2020-12-12 15:43:00",41.44,"2020-12-12 15:01:00",39.11,39.23,"2020-12-12 15:27:30",39.01,"2020-12-12 15:06:00",35.07,35.37,"2020-12-12 15:47:30",34.71,"2020-12-12 15:00:30",33.3,33.48,"2020-12-12 15:46:00",33.07,"2020-12-12 15:00:30",32.55,32.61,"2020-12-12 15:54:00",32.36,"2020-12-12 15:06:00",32.25,32.33,"2020-12-12 15:52:00",32.24,"2020-12-12 15:01:30",32.1,32.24,"2020-12-12 15:24:00",32.01,"2020-12-12 15:34:30",5.332,5.34,"2020-12-12 15:21:30",5.323,"2020-12-12 15:00:30",6.316,6.337,"2020-12-12 15:58:30",6.293,"2020-12-12 15:06:00",8.36,8.37,"2020-12-12 15:59:30",8.35,"2020-12-12 15:11:00",4.809,4.816,"2020-12-12 15:56:30",4.801,"2020-12-12 15:02:30",4.271,4.274,"2020-12-12 15:02:30",4.268,"2020-12-12 15:11:00",10.13,10.13,"2020-12-12 15:02:00",10.11,"2020-12-12 15:12:30",6.095244,0,2.203,109.2,38.55,89,4.8,"2020-12-12 15:11:00",0,"2020-12-12 15:14:00",3.618,106.7,33,97,7,"2020-12-12 15:16:30",0,"2020-12-12 15:57:00",1.269,1.869
"2020-12-12 17:00:00",4755,36.58,"2020-12-12 16:22:30",13.38,16.36,"2020-12-12 16:28:00",0.119,"2020-12-12 16:30:30",941,28.91,30.35,"2020-12-12 16:04:30",27.73,"2020-12-12 17:00:00",51.73,54.87,"2020-12-12 17:00:00",47.67,"2020-12-12 16:00:30",38.82,39.05,"2020-12-12 16:02:00",38.44,"2020-12-12 16:59:00",35.54,35.73,"2020-12-12 16:52:00",35.26,"2020-12-12 16:00:30",33.7,33.9,"2020-12-12 16:45:30",33.45,"2020-12-12 16:01:00",32.74,32.81,"2020-12-12 16:50:30",32.56,"2020-12-12 16:00:30",32.28,32.42,"2020-12-12 16:52:30",32.24,"2020-12-12 16:00:30",32.09,32.21,"2020-12-12 16:07:00",31.99,"2020-12-12 16:26:00",5.328,5.337,"2020-12-12 16:01:00",5.315,"2020-12-12 16:55:00",6.343,6.354,"2020-12-12 16:55:30",6.331,"2020-12-12 16:05:00",8.37,8.38,"2020-12-12 16:34:30",8.36,"2020-12-12 16:08:30",4.814,4.822,"2020-12-12 16:59:00",4.809,"2020-12-12 16:01:00",4.273,4.278,"2020-12-12 16:52:30",4.268,"2020-12-12 16:20:30",10.12,10.13,"2020-12-12 16:43:30",10.11,"2020-12-12 16:47:30",3.772018,0,2.388,110.5,33.38,110,4.8,"2020-12-12 16:20:30",0,"2020-12-12 16:03:30",4.237,114.1,27.79,130,8.8,"2020-12-12 16:12:30",0.9,"2020-12-12 16:03:30",0.778,1.021
"2020-12-12 18:00:00",4756,39.2,"2020-12-12 17:01:00",12.91,1.865,"2020-12-12 18:00:00",0,"2020-12-12 17:45:30",942,26.65,27.75,"2020-12-12 17:00:30",25.69,"2020-12-12 18:00:00",58.62,62.43,"2020-12-12 17:59:00",55.06,"2020-12-12 17:00:30",37.95,38.44,"2020-12-12 17:00:30",37.4,"2020-12-12 17:53:00",35.76,35.88,"2020-12-12 17:44:00",35.66,"2020-12-12 17:01:00",34.04,34.16,"2020-12-12 17:59:30",33.86,"2020-12-12 17:02:30",32.92,33.09,"2020-12-12 18:00:00",32.76,"2020-12-12 17:05:30",32.41,32.49,"2020-12-12 17:31:00",32.27,"2020-12-12 17:02:30",32.09,32.19,"2020-12-12 17:50:00",32.01,"2020-12-12 17:27:00",5.304,5.323,"2020-12-12 17:01:30",5.278,"2020-12-12 17:59:30",6.36,6.368,"2020-12-12 17:57:30",6.351,"2020-12-12 17:00:30",8.38,8.4,"2020-12-12 17:55:30",8.37,"2020-12-12 17:01:00",4.822,4.828,"2020-12-12 17:49:30",4.816,"2020-12-12 17:20:00",4.271,4.28,"2020-12-12 17:17:00",4.266,"2020-12-12 17:46:30",10.12,10.13,"2020-12-12 17:04:30",10.11,"2020-12-12 17:06:30",0.3635941,0,2.017,108.8,43.55,73,6.6,"2020-12-12 17:29:00",0,"2020-12-12 17:24:00",3.361,108.9,34.83,92,8.1,"2020-12-12 17:59:30",0,"2020-12-12 17:40:00",0.074,0.216
"2020-12-12 19:00:00",4757,45.08,"2020-12-12 18:00:30",12.84,0.045,"2020-12-12 19:00:00",0,"2020-12-12 18:00:30",943,24.89,25.68,"2020-12-12 18:00:30",24.05,"2020-12-12 19:00:00",67.42,71.1,"2020-12-12 18:57:30",62.09,"2020-12-12 18:01:00",36.68,37.41,"2020-12-12 18:00:30",36.01,"2020-12-12 18:58:00",35.71,35.86,"2020-12-12 18:04:30",35.64,"2020-12-12 18:53:30",34.28,34.4,"2020-12-12 18:57:00",34.09,"2020-12-12 18:00:30",33.13,33.19,"2020-12-12 18:21:00",32.97,"2020-12-12 18:04:00",32.46,32.51,"2020-12-12 18:44:00",32.43,"2020-12-12 18:08:30",32.09,32.2,"2020-12-12 18:10:00",32.04,"2020-12-12 18:03:00",5.259,5.287,"2020-12-12 18:01:00",5.231,"2020-12-12 18:54:00",6.364,6.371,"2020-12-12 18:17:00",6.357,"2020-12-12 18:02:00",8.39,8.4,"2020-12-12 18:44:00",8.39,"2020-12-12 18:04:30",4.829,4.836,"2020-12-12 18:52:30",4.822,"2020-12-12 18:01:30",4.276,4.28,"2020-12-12 18:50:30",4.272,"2020-12-12 18:00:30",10.12,10.13,"2020-12-12 18:45:00",10.11,"2020-12-12 18:08:00",0.001281923,0,2.215,107,45.9,157,4.9,"2020-12-12 18:51:00",0,"2020-12-12 18:05:00",3.995,108.9,29.29,165,8.1,"2020-12-12 18:27:00",0.7,"2020-12-12 18:42:30",0.016,0
"2020-12-12 20:00:00",4758,47.5,"2020-12-12 19:00:30",12.81,0.043,"2020-12-12 19:33:30",0,"2020-12-12 19:00:30",943,23.34,23.92,"2020-12-12 19:01:30",22.62,"2020-12-12 20:00:00",74.54,79.26,"2020-12-12 19:57:30",70.23,"2020-12-12 19:00:30",35.45,36.09,"2020-12-12 19:01:00",34.87,"2020-12-12 20:00:00",35.41,35.7,"2020-12-12 19:02:00",35.23,"2020-12-12 20:00:00",34.45,34.53,"2020-12-12 19:21:30",34.3,"2020-12-12 19:01:00",33.26,33.39,"2020-12-12 19:39:30",33.12,"2020-12-12 19:04:30",32.56,32.69,"2020-12-12 19:43:00",32.46,"2020-12-12 19:00:30",32.09,32.2,"2020-12-12 19:45:00",32.03,"2020-12-12 19:18:00",5.207,5.237,"2020-12-12 19:06:00",5.182,"2020-12-12 19:52:30",6.355,6.366,"2020-12-12 19:06:00",6.339,"2020-12-12 19:57:00",8.4,8.4,"2020-12-12 19:03:30",8.39,"2020-12-12 19:13:00",4.838,4.844,"2020-12-12 19:27:30",4.832,"2020-12-12 19:01:00",4.279,4.284,"2020-12-12 19:17:30",4.274,"2020-12-12 19:05:30",10.13,10.13,"2020-12-12 19:41:00",10.11,"2020-12-12 19:45:00",0.001391481,0,1.773,132.9,48.3,165,4.2,"2020-12-12 19:38:00",0,"2020-12-12 19:03:30",2.872,146.2,38.4,149,8.1,"2020-12-12 19:34:30",0.3,"2020-12-12 19:56:00",0.002,0
"2020-12-12 21:00:00",4759,48.53,"2020-12-12 20:01:30",12.82,0.042,"2020-12-12 20:55:30",0,"2020-12-12 20:00:30",944,22.21,22.61,"2020-12-12 20:00:30",21.95,"2020-12-12 21:00:00",81.1,82.6,"2020-12-12 20:55:00",78.57,"2020-12-12 20:00:30",34.36,34.9,"2020-12-12 20:00:30",33.85,"2020-12-12 20:57:00",35,35.3,"2020-12-12 20:07:30",34.67,"2020-12-12 20:59:00",34.47,34.53,"2020-12-12 20:02:00",34.36,"2020-12-12 20:51:00",33.38,33.47,"2020-12-12 20:56:00",33.28,"2020-12-12 20:21:00",32.67,32.69,"2020-12-12 20:55:00",32.64,"2020-12-12 20:05:00",32.09,32.19,"2020-12-12 20:05:30",32.04,"2020-12-12 20:04:30",5.16,5.184,"2020-12-12 20:07:00",5.135,"2020-12-12 21:00:00",6.338,6.351,"2020-12-12 20:00:30",6.322,"2020-12-12 20:52:30",8.4,8.41,"2020-12-12 20:54:00",8.39,"2020-12-12 20:28:30",4.844,4.85,"2020-12-12 20:57:00",4.838,"2020-12-12 20:00:30",4.281,4.287,"2020-12-12 20:58:30",4.276,"2020-12-12 20:04:30",10.13,10.14,"2020-12-12 20:46:30",10.12,"2020-12-12 20:53:00",0.00140236,0,2.544,132.7,34.82,101,5.8,"2020-12-12 20:18:00",0,"2020-12-12 20:16:00",4.108,143.4,29.84,138,9,"2020-12-12 20:33:30",0.5,"2020-12-12 20:06:00",0.004,0
"2020-12-12 22:00:00",4760,48.54,"2020-12-12 22:00:00",12.8,0.042,"2020-12-12 21:18:00",0,"2020-12-12 21:00:30",943,21.99,22.12,"2020-12-12 21:40:00",21.89,"2020-12-12 21:18:00",82.3,82.8,"2020-12-12 21:04:30",81.5,"2020-12-12 21:49:00",33.39,33.89,"2020-12-12 21:00:30",32.95,"2020-12-12 21:59:00",34.52,34.8,"2020-12-12 21:05:00",34.24,"2020-12-12 21:59:30",34.33,34.45,"2020-12-12 21:01:00",34.24,"2020-12-12 21:29:30",33.49,33.6,"2020-12-12 21:51:00",33.38,"2020-12-12 21:03:00",32.68,32.8,"2020-12-12 21:55:00",32.67,"2020-12-12 21:00:30",32.12,32.23,"2020-12-12 21:02:30",32.04,"2020-12-12 21:10:30",5.119,5.143,"2020-12-12 21:05:30",5.097,"2020-12-12 21:58:00",6.316,6.334,"2020-12-12 21:02:00",6.296,"2020-12-12 21:57:30",8.4,8.41,"2020-12-12 21:01:30",8.39,"2020-12-12 21:03:30",4.846,4.854,"2020-12-12 21:11:00",4.84,"2020-12-12 21:27:00",4.288,4.293,"2020-12-12 21:58:00",4.284,"2020-12-12 21:00:30",10.14,10.14,"2020-12-12 21:20:30",10.12,"2020-12-12 21:36:30",0.001229983,0,2.02,134.2,37.01,96,4.5,"2020-12-12 21:42:00",0.4,"2020-12-12 21:18:00",3.327,145,25.88,117,6.7,"2020-12-12 21:03:30",0.5,"2020-12-12 21:15:30",-0.002,0
"2020-12-12 23:00:00",4761,47.91,"2020-12-12 23:00:00",12.79,0.042,"2020-12-12 22:10:00",0,"2020-12-12 22:00:30",943,21.93,22.05,"2020-12-12 22:10:30",21.81,"2020-12-12 23:00:00",82.4,82.9,"2020-12-12 22:52:00",81.6,"2020-12-12 22:33:00",32.64,33,"2020-12-12 22:01:00",32.28,"2020-12-12 22:59:30",34.06,34.34,"2020-12-12 22:01:30",33.77,"2020-12-12 22:57:30",34.16,34.32,"2020-12-12 22:03:00",34.07,"2020-12-12 22:42:00",33.53,33.6,"2020-12-12 22:51:00",33.43,"2020-12-12 22:58:30",32.79,32.9,"2020-12-12 22:54:30",32.67,"2020-12-12 22:08:30",32.18,32.31,"2020-12-12 22:36:30",32.04,"2020-12-12 22:06:30",5.088,5.108,"2020-12-12 22:00:30",5.069,"2020-12-12 22:55:30",6.29,6.31,"2020-12-12 22:10:30",6.276,"2020-12-12 22:49:30",8.39,8.4,"2020-12-12 22:01:00",8.39,"2020-12-12 22:53:30",4.846,4.852,"2020-12-12 22:33:00",4.842,"2020-12-12 22:01:00",4.29,4.297,"2020-12-12 22:31:00",4.284,"2020-12-12 22:18:30",10.14,10.15,"2020-12-12 22:04:00",10.13,"2020-12-12 22:34:30",0.0008533866,0,1.478,137,47.64,120,4.5,"2020-12-12 22:00:30",0,"2020-12-12 22:03:00",2.76,158.1,30.61,176,5.5,"2020-12-12 22:00:30",0.6,"2020-12-12 22:31:00",-0.008,0
"2020-12-13 00:00:00",4762,47.83,"2020-12-12 23:08:30",12.76,0.041,"2020-12-13 00:00:00",0,"2020-12-12 23:00:30",942,21.53,21.84,"2020-12-12 23:10:30",21.24,"2020-12-12 23:58:30",83.5,85,"2020-12-12 23:58:00",82,"2020-12-12 23:01:30",32.07,32.36,"2020-12-12 23:01:30",31.83,"2020-12-12 23:58:30",33.63,33.8,"2020-12-12 23:01:00",33.37,"2020-12-12 23:57:30",34,34.11,"2020-12-12 23:02:00",33.84,"2020-12-12 23:57:00",33.5,33.6,"2020-12-12 23:05:30",33.36,"2020-12-12 23:55:00",32.86,32.92,"2020-12-12 23:52:30",32.72,"2020-12-12 23:01:00",32.26,32.39,"2020-12-12 23:23:30",32.15,"2020-12-12 23:02:00",5.061,5.078,"2020-12-12 23:00:30",5.045,"2020-12-12 23:52:30",6.266,6.282,"2020-12-12 23:00:30",6.25,"2020-12-12 23:51:30",8.39,8.39,"2020-12-12 23:01:30",8.38,"2020-12-12 23:24:30",4.847,4.854,"2020-12-12 23:57:30",4.84,"2020-12-12 23:21:00",4.29,4.297,"2020-12-12 23:07:30",4.284,"2020-12-12 23:01:00",10.14,10.15,"2020-12-12 23:19:30",10.13,"2020-12-12 23:09:30",0.0009501499,0,1.424,135.9,31.2,121,3.2,"2020-12-12 23:25:30",0,"2020-12-12 23:12:00",2.662,152.6,23.88,141,5.5,"2020-12-12 23:01:30",0.4,"2020-12-12 23:15:30",-0.01,0
"2020-12-13 01:00:00",4763,48.56,"2020-12-13 00:01:00",12.75,0.041,"2020-12-13 00:09:30",0,"2020-12-13 00:00:30",942,21.02,21.25,"2020-12-13 00:09:30",20.77,"2020-12-13 00:59:00",84.5,85.3,"2020-12-13 00:05:00",83.6,"2020-12-13 00:46:30",31.46,31.85,"2020-12-13 00:00:30",31.12,"2020-12-13 00:57:30",33.22,33.39,"2020-12-13 00:00:30",32.97,"2020-12-13 00:58:00",33.77,33.9,"2020-12-13 00:01:30",33.64,"2020-12-13 00:52:30",33.39,33.52,"2020-12-13 00:07:00",33.31,"2020-12-13 00:26:30",32.88,32.9,"2020-12-13 00:13:30",32.83,"2020-12-13 00:22:00",32.29,32.38,"2020-12-13 00:36:00",32.22,"2020-12-13 00:09:00",5.037,5.053,"2020-12-13 00:05:00",5.023,"2020-12-13 00:52:00",6.244,6.261,"2020-12-13 00:01:00",6.233,"2020-12-13 00:46:00",8.38,8.39,"2020-12-13 00:27:30",8.37,"2020-12-13 00:28:30",4.848,4.854,"2020-12-13 00:30:30",4.842,"2020-12-13 00:00:30",4.291,4.295,"2020-12-13 00:46:30",4.287,"2020-12-13 00:04:00",10.14,10.15,"2020-12-13 00:27:30",10.13,"2020-12-13 00:08:30",0.001151218,0,1.473,140.5,36.61,190,3.6,"2020-12-13 00:39:30",0,"2020-12-13 00:13:00",2.78,158.5,24.86,169,6.3,"2020-12-13 00:09:30",0.3,"2020-12-13 00:20:00",-0.01,0
"2020-12-13 02:00:00",4764,49.14,"2020-12-13 01:00:30",12.75,0.041,"2020-12-13 01:54:30",0,"2020-12-13 01:00:30",941,20.83,20.99,"2020-12-13 01:54:00",20.72,"2020-12-13 01:47:00",84.3,85.3,"2020-12-13 01:45:00",83.2,"2020-12-13 01:16:30",30.84,31.1,"2020-12-13 01:08:30",30.54,"2020-12-13 01:58:00",32.8,32.98,"2020-12-13 01:00:30",32.56,"2020-12-13 01:56:00",33.55,33.69,"2020-12-13 01:03:30",33.44,"2020-12-13 01:54:30",33.36,33.39,"2020-12-13 01:01:30",33.27,"2020-12-13 01:59:30",32.87,32.9,"2020-12-13 01:01:30",32.83,"2020-12-13 01:01:00",32.28,32.37,"2020-12-13 01:40:30",32.25,"2020-12-13 01:03:00",5.01,5.032,"2020-12-13 01:00:30",4.991,"2020-12-13 01:54:30",6.224,6.235,"2020-12-13 01:00:30",6.215,"2020-12-13 01:39:00",8.37,8.38,"2020-12-13 01:04:30",8.36,"2020-12-13 01:53:30",4.843,4.848,"2020-12-13 01:04:30",4.836,"2020-12-13 01:56:00",4.291,4.295,"2020-12-13 01:03:00",4.289,"2020-12-13 01:29:00",10.14,10.15,"2020-12-13 01:13:00",10.14,"2020-12-13 01:15:30",0.001111589,0,1.885,132.9,42.45,77,6.2,"2020-12-13 01:51:30",0,"2020-12-13 01:09:00",3.045,138.7,34.17,127,7.7,"2020-12-13 01:51:30",0.5,"2020-12-13 01:23:30",-0.006,0
"2020-12-13 03:00:00",4765,48.68,"2020-12-13 03:00:00",12.72,0.041,"2020-12-13 02:15:30",0,"2020-12-13 02:00:30",941,21.09,21.33,"2020-12-13 02:40:00",20.88,"2020-12-13 02:18:30",83.9,85.3,"2020-12-13 02:24:30",82.3,"2020-12-13 03:00:00",30.28,30.54,"2020-12-13 02:03:30",30.02,"2020-12-13 02:51:00",32.39,32.58,"2020-12-13 02:00:30",32.18,"2020-12-13 02:49:00",33.3,33.48,"2020-12-13 02:01:00",33.2,"2020-12-13 02:57:30",33.22,33.37,"2020-12-13 02:01:00",33.13,"2020-12-13 02:50:00",32.86,32.9,"2020-12-13 02:15:30",32.76,"2020-12-13 02:54:30",32.29,32.44,"2020-12-13 02:58:30",32.25,"2020-12-13 02:02:30",4.985,5.002,"2020-12-13 02:00:30",4.964,"2020-12-13 02:58:30",6.205,6.215,"2020-12-13 02:00:30",6.195,"2020-12-13 02:42:00",8.36,8.37,"2020-12-13 02:04:00",8.35,"2020-12-13 02:54:30",4.841,4.848,"2020-12-13 02:13:30",4.836,"2020-12-13 02:08:00",4.291,4.295,"2020-12-13 02:00:30",4.289,"2020-12-13 02:01:30",10.15,10.15,"2020-12-13 02:19:30",10.14,"2020-12-13 02:22:30",0.0008341323,0,1.948,107.5,39.06,112,6.5,"2020-12-13 02:11:00",0,"2020-12-13 02:31:00",3.488,109.9,28.64,117,7.2,"2020-12-13 02:38:30",0.8,"2020-12-13 02:20:30",-0.005,0
"2020-12-13 04:00:00",4766,48.04,"2020-12-13 03:43:00",12.69,0.041,"2020-12-13 03:58:30",0,"2020-12-13 03:00:30",942,21.12,21.44,"2020-12-13 03:11:00",20.69,"2020-12-13 03:52:30",85.1,89.2,"2020-12-13 03:51:30",81.6,"2020-12-13 03:04:00",29.87,30.1,"2020-12-13 03:03:30",29.64,"2020-12-13 03:57:00",31.98,32.18,"2020-12-13 03:00:30",31.77,"2020-12-13 03:49:00",33.06,33.28,"2020-12-13 03:00:30",32.84,"2020-12-13 03:58:00",33.17,33.19,"2020-12-13 03:01:30",33.04,"2020-12-13 03:53:00",32.79,32.88,"2020-12-13 03:00:30",32.67,"2020-12-13 03:53:00",32.3,32.4,"2020-12-13 03:22:00",32.25,"2020-12-13 03:02:00",4.964,4.975,"2020-12-13 03:07:30",4.953,"2020-12-13 03:36:30",6.186,6.195,"2020-12-13 03:00:30",6.178,"2020-12-13 03:38:00",8.35,8.36,"2020-12-13 03:06:30",8.34,"2020-12-13 03:37:00",4.833,4.838,"2020-12-13 03:02:00",4.826,"2020-12-13 03:52:30",4.291,4.295,"2020-12-13 03:16:30",4.287,"2020-12-13 03:06:00",10.15,10.15,"2020-12-13 03:04:00",10.14,"2020-12-13 03:27:00",0.0004251631,0,2.108,105.2,28.85,63,5.2,"2020-12-13 03:24:00",0,"2020-12-13 03:18:30",3.801,107.9,23.24,88,7.2,"2020-12-13 03:27:30",0.6,"2020-12-13 03:17:30",-0.005,0
"2020-12-13 05:00:00",4767,48.51,"2020-12-13 04:00:30",12.68,0.042,"2020-12-13 04:02:00",0,"2020-12-13 04:00:30",942,20.82,21.28,"2020-12-13 04:55:30",20.59,"2020-12-13 04:24:00",88.2,89.5,"2020-12-13 04:25:00",86.8,"2020-12-13 04:59:00",29.52,29.71,"2020-12-13 04:06:00",29.29,"2020-12-13 04:57:00",31.62,31.81,"2020-12-13 04:01:00",31.37,"2020-12-13 04:59:00",32.8,32.92,"2020-12-13 04:01:00",32.63,"2020-12-13 04:49:30",33,33.15,"2020-12-13 04:00:30",32.93,"2020-12-13 04:46:30",32.7,32.83,"2020-12-13 04:01:00",32.67,"2020-12-13 04:06:30",32.29,32.39,"2020-12-13 04:30:30",32.25,"2020-12-13 04:03:00",4.948,4.961,"2020-12-13 04:00:30",4.935,"2020-12-13 04:45:30",6.169,6.181,"2020-12-13 04:19:30",6.161,"2020-12-13 04:41:30",8.35,8.36,"2020-12-13 04:00:30",8.34,"2020-12-13 04:35:00",4.83,4.836,"2020-12-13 04:03:30",4.824,"2020-12-13 04:51:30",4.291,4.295,"2020-12-13 04:04:00",4.287,"2020-12-13 04:02:00",10.15,10.15,"2020-12-13 04:01:30",10.13,"2020-12-13 04:39:00",0.004944516,0,2.407,97,37.21,111,5.4,"2020-12-13 04:45:00",0,"2020-12-13 04:06:00",4.001,103.8,23.97,148,8.4,"2020-12-13 04:13:30",0,"2020-12-13 04:52:00",-0.005,0
"2020-12-13 06:00:00",4768,48.38,"2020-12-13 05:14:00",12.69,12.8,"2020-12-13 05:12:00",0.002,"2020-12-13 05:30:00",943,21.14,21.28,"2020-12-13 05:24:30",21.05,"2020-12-13 05:45:00",87.4,88.6,"2020-12-13 05:35:00",86.2,"2020-12-13 05:58:00",29.21,29.39,"2020-12-13 05:03:00",29.04,"2020-12-13 05:35:30",31.29,31.42,"2020-12-13 05:01:30",31.14,"2020-12-13 05:56:00",32.52,32.65,"2020-12-13 05:01:30",32.4,"2020-12-13 05:57:30",32.87,32.99,"2020-12-13 05:02:00",32.71,"2020-12-13 05:57:30",32.67,32.71,"2020-12-13 05:16:30",32.67,"2020-12-13 05:00:30",32.3,32.42,"2020-12-13 05:29:30",32.25,"2020-12-13 05:23:00",4.932,4.945,"2020-12-13 05:00:30",4.916,"2020-12-13 06:00:00",6.152,6.167,"2020-12-13 05:01:00",6.138,"2020-12-13 05:55:30",8.34,8.35,"2020-12-13 05:26:30",8.33,"2020-12-13 05:57:00",4.824,4.83,"2020-12-13 05:35:00",4.82,"2020-12-13 05:10:00",4.287,4.291,"2020-12-13 05:00:30",4.282,"2020-12-13 05:49:00",10.14,10.15,"2020-12-13 05:02:00",10.13,"2020-12-13 05:15:00",0.4059639,0,2.177,85.9,31.91,97,5.5,"2020-12-13 05:12:00",0.5,"2020-12-13 05:47:30",4.016,91.9,21.62,103,8.3,"2020-12-13 05:07:30",1,"2020-12-13 05:44:00",0.024,0.001
"2020-12-13 07:00:00",4769,46.38,"2020-12-13 07:00:00",12.73,12.85,"2020-12-13 06:03:30",0.002,"2020-12-13 06:02:30",943,21.78,22.2,"2020-12-13 06:56:00",21.2,"2020-12-13 06:07:30",83.8,86.6,"2020-12-13 06:05:00",82,"2020-12-13 06:57:00",28.95,29.14,"2020-12-13 06:01:00",28.82,"2020-12-13 06:23:00",30.98,31.19,"2020-12-13 06:00:30",30.79,"2020-12-13 06:58:30",32.32,32.44,"2020-12-13 06:00:30",32.19,"2020-12-13 06:54:30",32.74,32.78,"2020-12-13 06:01:00",32.61,"2020-12-13 06:58:30",32.67,32.71,"2020-12-13 06:11:00",32.61,"2020-12-13 06:50:30",32.3,32.4,"2020-12-13 06:00:30",32.24,"2020-12-13 06:54:30",4.919,4.929,"2020-12-13 06:11:30",4.911,"2020-12-13 06:54:00",6.138,6.15,"2020-12-13 06:11:00",6.124,"2020-12-13 06:49:00",8.33,8.34,"2020-12-13 06:23:30",8.32,"2020-12-13 06:30:00",4.816,4.824,"2020-12-13 06:00:30",4.809,"2020-12-13 06:41:30",4.282,4.287,"2020-12-13 06:07:30",4.276,"2020-12-13 06:57:30",10.14,10.15,"2020-12-13 06:35:00",10.13,"2020-12-13 06:31:00",1.817931,0,1.908,87.1,39.36,89,4.9,"2020-12-13 06:45:30",0,"2020-12-13 06:08:00",3.403,91.1,29.75,96,7.5,"2020-12-13 06:31:30",0.3,"2020-12-13 06:13:00",0.3,0.318
"2020-12-13 08:00:00",4770,41.81,"2020-12-13 07:59:30",13.35,15.42,"2020-12-13 07:14:00",0.289,"2020-12-13 07:57:00",944,23.03,23.86,"2020-12-13 08:00:00",22.09,"2020-12-13 07:09:30",76.3,81.7,"2020-12-13 07:00:30",71.1,"2020-12-13 07:47:30",28.99,29.16,"2020-12-13 07:49:00",28.86,"2020-12-13 07:22:00",30.69,30.86,"2020-12-13 07:17:30",30.57,"2020-12-13 07:43:00",32.09,32.23,"2020-12-13 07:01:00",32,"2020-12-13 07:38:30",32.58,32.71,"2020-12-13 07:00:30",32.48,"2020-12-13 07:59:30",32.55,32.67,"2020-12-13 07:10:00",32.46,"2020-12-13 07:35:00",32.27,32.37,"2020-12-13 07:29:00",32.17,"2020-12-13 07:16:30",4.915,4.924,"2020-12-13 07:39:00",4.908,"2020-12-13 07:03:30",6.125,6.135,"2020-12-13 07:00:30",6.113,"2020-12-13 08:00:00",8.32,8.33,"2020-12-13 07:18:30",8.31,"2020-12-13 07:53:00",4.812,4.82,"2020-12-13 07:01:00",4.805,"2020-12-13 07:49:30",4.281,4.289,"2020-12-13 07:29:30",4.276,"2020-12-13 07:11:00",10.14,10.14,"2020-12-13 07:06:30",10.13,"2020-12-13 07:07:30",4.564873,0,1.964,93.8,50.31,132,5.8,"2020-12-13 07:10:00",0,"2020-12-13 07:59:30",3.032,98.5,37.64,151,7.5,"2020-12-13 07:21:00",0,"2020-12-13 07:39:00",0.822,1.147
"2020-12-13 09:00:00",4771,41.78,"2020-12-13 08:05:30",13.47,13.62,"2020-12-13 08:32:30",0.215,"2020-12-13 08:57:00",944,24.06,24.35,"2020-12-13 08:25:30",23.79,"2020-12-13 08:01:00",70.59,73.05,"2020-12-13 08:58:30",69.01,"2020-12-13 08:30:30",29.45,29.77,"2020-12-13 08:55:00",29.1,"2020-12-13 08:01:30",30.6,30.68,"2020-12-13 08:39:30",30.52,"2020-12-13 08:57:00",31.87,32.02,"2020-12-13 08:00:30",31.79,"2020-12-13 08:33:00",32.4,32.55,"2020-12-13 08:01:00",32.34,"2020-12-13 08:27:30",32.47,32.52,"2020-12-13 08:09:00",32.43,"2020-12-13 08:59:30",32.22,32.35,"2020-12-13 08:32:30",32.09,"2020-12-13 08:44:30",4.928,4.943,"2020-12-13 08:47:00",4.913,"2020-12-13 08:07:00",6.109,6.121,"2020-12-13 08:04:30",6.096,"2020-12-13 08:58:30",8.31,8.33,"2020-12-13 08:06:30",8.31,"2020-12-13 08:52:30",4.807,4.813,"2020-12-13 08:09:30",4.801,"2020-12-13 08:53:00",4.277,4.282,"2020-12-13 08:01:00",4.268,"2020-12-13 08:59:00",10.13,10.15,"2020-12-13 08:16:00",10.12,"2020-12-13 08:40:30",3.988194,0,1.849,95.8,41.08,302,6,"2020-12-13 08:37:00",0,"2020-12-13 08:59:30",3.212,99.2,33.79,249,7.7,"2020-12-13 08:08:00",0.3,"2020-12-13 08:11:00",0.737,1.979
"2020-12-13 10:00:00",4772,42.5,"2020-12-13 09:14:30",13.52,19.11,"2020-12-13 09:08:30",0.172,"2020-12-13 09:59:30",944,23.69,24.5,"2020-12-13 09:58:00",22.64,"2020-12-13 09:20:00",76.77,83.5,"2020-12-13 09:21:00",71.5,"2020-12-13 09:01:00",29.94,30.14,"2020-12-13 09:50:30",29.63,"2020-12-13 09:00:30",30.6,30.68,"2020-12-13 09:56:00",30.52,"2020-12-13 09:05:00",31.7,31.81,"2020-12-13 09:00:30",31.6,"2020-12-13 09:37:30",32.31,32.37,"2020-12-13 09:00:30",32.16,"2020-12-13 09:52:00",32.39,32.49,"2020-12-13 09:03:30",32.24,"2020-12-13 09:53:00",32.13,32.25,"2020-12-13 09:33:30",32.04,"2020-12-13 09:31:00",4.947,4.959,"2020-12-13 09:54:30",4.932,"2020-12-13 09:07:30",6.104,6.11,"2020-12-13 09:06:00",6.099,"2020-12-13 09:02:30",8.31,8.31,"2020-12-13 09:10:30",8.3,"2020-12-13 09:07:30",4.799,4.803,"2020-12-13 09:01:30",4.793,"2020-12-13 09:32:00",4.272,4.278,"2020-12-13 09:20:00",4.266,"2020-12-13 09:36:30",10.13,10.14,"2020-12-13 09:11:00",10.12,"2020-12-13 09:03:00",4.967,0,1.667,100.8,46.74,289,5.1,"2020-12-13 09:13:00",0,"2020-12-13 09:14:00",2.867,104.7,42.61,221,8.4,"2020-12-13 09:37:00",0.3,"2020-12-13 09:47:00",0.915,2.667
"2020-12-13 11:00:00",4773,42.13,"2020-12-13 11:00:00",13.52,19.05,"2020-12-13 10:26:30",0.143,"2020-12-13 10:45:30",943,24.56,25.65,"2020-12-13 10:58:30",24.13,"2020-12-13 10:18:30",74.21,76.69,"2020-12-13 10:06:30",69.2,"2020-12-13 11:00:00",30.31,30.54,"2020-12-13 10:53:30",30.07,"2020-12-13 10:01:30",30.59,30.66,"2020-12-13 10:09:00",30.57,"2020-12-13 10:07:30",31.6,31.62,"2020-12-13 10:05:00",31.58,"2020-12-13 10:03:30",32.16,32.22,"2020-12-13 10:02:00",32.07,"2020-12-13 10:49:00",32.26,32.34,"2020-12-13 10:10:30",32.24,"2020-12-13 10:05:00",32.1,32.19,"2020-12-13 10:10:00",32.04,"2020-12-13 10:01:30",4.964,4.978,"2020-12-13 10:59:00",4.948,"2020-12-13 10:16:00",6.109,6.116,"2020-12-13 10:46:30",6.101,"2020-12-13 10:03:30",8.3,8.31,"2020-12-13 10:00:30",8.3,"2020-12-13 10:54:30",4.794,4.801,"2020-12-13 10:16:00",4.789,"2020-12-13 10:42:30",4.27,4.276,"2020-12-13 10:02:00",4.263,"2020-12-13 10:40:00",10.13,10.14,"2020-12-13 10:10:00",10.11,"2020-12-13 10:46:00",5.005486,0,1.512,97.8,51.57,128,4.4,"2020-12-13 10:47:30",0,"2020-12-13 10:04:30",2.249,93.9,46.51,81,6.5,"2020-12-13 10:46:00",0,"2020-12-13 10:01:00",0.943,3.157
"2020-12-13 12:00:00",4774,40.2,"2020-12-13 11:36:00",13.48,19.08,"2020-12-13 11:00:30",0.097,"2020-12-13 11:21:30",943,26.15,26.88,"2020-12-13 11:27:00",25.55,"2020-12-13 11:47:00",67.69,71.99,"2020-12-13 11:49:30",62.73,"2020-12-13 11:25:30",30.78,31.1,"2020-12-13 11:58:30",30.43,"2020-12-13 11:00:30",30.71,30.86,"2020-12-13 11:54:00",30.57,"2020-12-13 11:04:00",31.59,31.62,"2020-12-13 11:03:30",31.52,"2020-12-13 11:46:00",32,32.15,"2020-12-13 11:01:00",31.94,"2020-12-13 12:00:00",32.22,32.32,"2020-12-13 11:01:00",32.05,"2020-12-13 11:49:30",32.09,32.17,"2020-12-13 11:28:00",32.01,"2020-12-13 11:49:00",4.984,4.999,"2020-12-13 11:49:00",4.97,"2020-12-13 11:04:00",6.113,6.118,"2020-12-13 11:06:00",6.104,"2020-12-13 11:39:30",8.3,8.3,"2020-12-13 11:06:00",8.29,"2020-12-13 11:57:30",4.792,4.797,"2020-12-13 11:28:30",4.787,"2020-12-13 11:02:00",4.264,4.268,"2020-12-13 11:00:30",4.259,"2020-12-13 11:14:30",10.12,10.13,"2020-12-13 11:07:30",10.11,"2020-12-13 11:52:30",6.041857,0,1.955,93.7,37.04,127,5,"2020-12-13 11:57:00",0,"2020-12-13 11:02:30",3.409,80.4,31.44,113,9.4,"2020-12-13 11:33:30",0.4,"2020-12-13 11:08:00",1.168,3.404
"2020-12-13 13:00:00",4775,40.15,"2020-12-13 12:06:00",13.47,18.75,"2020-12-13 12:03:00",0.118,"2020-12-13 12:45:30",943,22.84,26.14,"2020-12-13 12:00:30",21.02,"2020-12-13 12:56:00",88.3,94.9,"2020-12-13 13:00:00",71.08,"2020-12-13 12:00:30",31.25,31.41,"2020-12-13 12:31:30",31.04,"2020-12-13 12:01:30",30.89,31.04,"2020-12-13 12:34:30",30.77,"2020-12-13 12:00:30",31.56,31.6,"2020-12-13 12:01:00",31.47,"2020-12-13 12:38:30",31.96,31.99,"2020-12-13 12:23:00",31.89,"2020-12-13 12:51:00",32.08,32.2,"2020-12-13 12:02:30",32.03,"2020-12-13 12:19:30",32.07,32.16,"2020-12-13 12:31:30",31.95,"2020-12-13 12:42:30",5.031,5.135,"2020-12-13 13:00:00",4.994,"2020-12-13 12:00:30",6.117,6.13,"2020-12-13 12:59:00",6.107,"2020-12-13 12:28:00",8.3,8.31,"2020-12-13 12:45:00",8.29,"2020-12-13 12:29:00",4.785,4.789,"2020-12-13 12:00:30",4.781,"2020-12-13 12:46:30",4.262,4.268,"2020-12-13 12:10:30",4.253,"2020-12-13 12:06:30",10.11,10.13,"2020-12-13 13:00:00",10.11,"2020-12-13 12:02:30",3.572288,0,2.742,105.2,28.49,124,6.7,"2020-12-13 12:45:30",0.5,"2020-12-13 12:24:30",4.798,98.9,25.95,139,8.9,"2020-12-13 12:11:00",1.6,"2020-12-13 12:58:30",0.611,3.37
"2020-12-13 14:00:00",4776,45.01,"2020-12-13 14:00:00",13.56,20.09,"2020-12-13 13:49:30",0.118,"2020-12-13 13:15:30",942,22.39,23.77,"2020-12-13 13:55:30",21,"2020-12-13 13:09:30",93.2,95.8,"2020-12-13 13:25:00",87.8,"2020-12-13 14:00:00",30.84,31.24,"2020-12-13 13:01:00",30.63,"2020-12-13 13:42:00",31,31.1,"2020-12-13 13:49:00",30.97,"2020-12-13 13:00:30",31.58,31.6,"2020-12-13 13:00:30",31.5,"2020-12-13 13:04:00",31.91,31.99,"2020-12-13 13:35:30",31.79,"2020-12-13 13:53:30",32.05,32.13,"2020-12-13 13:14:00",31.98,"2020-12-13 13:53:00",31.95,32.18,"2020-12-13 13:14:30",31.83,"2020-12-13 13:51:00",5.225,5.312,"2020-12-13 14:00:00",5.138,"2020-12-13 13:00:30",6.142,6.15,"2020-12-13 13:42:00",6.13,"2020-12-13 13:00:30",8.3,8.31,"2020-12-13 13:29:30",8.29,"2020-12-13 13:01:30",4.782,4.789,"2020-12-13 13:34:30",4.777,"2020-12-13 13:33:00",4.257,4.261,"2020-12-13 13:05:30",4.249,"2020-12-13 13:57:00",10.13,10.14,"2020-12-13 13:20:00",10.11,"2020-12-13 13:17:30",7.133948,0,1.144,198,81.5,227,4,"2020-12-13 13:12:00",0,"2020-12-13 13:24:00",2.388,197.3,52.29,186,5.6,"2020-12-13 13:03:30",0,"2020-12-13 13:16:30",1.311,3.081
"2020-12-13 15:00:00",4777,41.42,"2020-12-13 14:54:00",13.52,19.84,"2020-12-13 14:48:30",0.106,"2020-12-13 14:12:00",941,24.76,25.68,"2020-12-13 14:45:30",23.7,"2020-12-13 14:04:30",81.3,88.1,"2020-12-13 14:07:00",75.17,"2020-12-13 14:56:30",30.83,31.1,"2020-12-13 15:00:00",30.63,"2020-12-13 14:05:30",30.99,31.06,"2020-12-13 14:20:30",30.97,"2020-12-13 14:01:00",31.6,31.62,"2020-12-13 14:06:00",31.55,"2020-12-13 14:03:30",31.81,31.95,"2020-12-13 14:01:00",31.74,"2020-12-13 14:49:30",31.99,32.11,"2020-12-13 14:04:30",31.85,"2020-12-13 15:00:00",31.89,32,"2020-12-13 14:04:00",31.83,"2020-12-13 14:20:30",5.403,5.501,"2020-12-13 14:59:30",5.312,"2020-12-13 14:01:00",6.15,6.153,"2020-12-13 14:15:30",6.144,"2020-12-13 14:06:00",8.31,8.31,"2020-12-13 14:12:00",8.3,"2020-12-13 14:05:00",4.783,4.789,"2020-12-13 14:37:00",4.775,"2020-12-13 14:42:30",4.254,4.261,"2020-12-13 14:18:00",4.249,"2020-12-13 14:05:30",10.13,10.13,"2020-12-13 14:04:00",10.12,"2020-12-13 14:23:00",6.905762,0,1.186,189.9,81.6,130,4.2,"2020-12-13 14:59:30",0,"2020-12-13 14:01:00",2.635,185.4,54.21,133,8,"2020-12-13 14:52:30",0,"2020-12-13 14:43:30",1.326,2.557
"2020-12-13 16:00:00",4778,41.63,"2020-12-13 15:00:30",13.51,19.8,"2020-12-13 15:59:30",0.103,"2020-12-13 15:49:30",941,24.93,25.26,"2020-12-13 15:40:30",24.64,"2020-12-13 15:58:30",75.64,78.9,"2020-12-13 15:08:30",71.93,"2020-12-13 15:48:30",31,31.12,"2020-12-13 15:27:00",30.84,"2020-12-13 15:59:00",31.01,31.13,"2020-12-13 15:58:00",30.97,"2020-12-13 15:00:30",31.6,31.62,"2020-12-13 15:06:00",31.52,"2020-12-13 15:55:00",31.77,31.84,"2020-12-13 15:03:30",31.74,"2020-12-13 15:06:30",31.88,31.99,"2020-12-13 15:03:00",31.82,"2020-12-13 15:19:30",31.88,32,"2020-12-13 15:14:30",31.83,"2020-12-13 15:55:00",5.587,5.677,"2020-12-13 15:59:00",5.492,"2020-12-13 15:00:30",6.156,6.164,"2020-12-13 15:58:00",6.15,"2020-12-13 15:02:00",8.31,8.32,"2020-12-13 15:31:00",8.3,"2020-12-13 15:06:30",4.782,4.785,"2020-12-13 15:06:30",4.781,"2020-12-13 15:03:30",4.255,4.259,"2020-12-13 15:03:00",4.249,"2020-12-13 15:07:00",10.12,10.13,"2020-12-13 15:06:00",10.11,"2020-12-13 15:05:30",5.126098,0,2.408,130.8,34.65,153,6.2,"2020-12-13 15:43:00",0,"2020-12-13 15:35:00",3.524,145.5,30.15,187,8.6,"2020-12-13 15:06:30",0.4,"2020-12-13 15:01:30",0.95,1.85
"2020-12-13 17:00:00",4779,43.94,"2020-12-13 16:00:30",13.31,13.62,"2020-12-13 16:58:00",0.002,"2020-12-13 16:59:30",942,24.56,24.74,"2020-12-13 16:26:00",24.25,"2020-12-13 17:00:00",72.53,74.75,"2020-12-13 16:07:00",70.62,"2020-12-13 16:46:30",30.63,30.91,"2020-12-13 16:08:00",30.23,"2020-12-13 16:59:30",31.05,31.16,"2020-12-13 16:23:00",30.97,"2020-12-13 16:48:30",31.59,31.62,"2020-12-13 16:37:00",31.55,"2020-12-13 16:08:30",31.76,31.79,"2020-12-13 16:43:00",31.73,"2020-12-13 16:41:30",31.85,31.94,"2020-12-13 16:43:30",31.82,"2020-12-13 16:00:30",31.85,31.96,"2020-12-13 16:32:30",31.72,"2020-12-13 16:55:00",5.749,5.82,"2020-12-13 16:58:00",5.677,"2020-12-13 16:00:30",6.16,6.164,"2020-12-13 16:09:30",6.153,"2020-12-13 16:04:30",8.31,8.32,"2020-12-13 16:47:00",8.31,"2020-12-13 16:09:00",4.781,4.783,"2020-12-13 16:00:30",4.779,"2020-12-13 16:22:30",4.253,4.257,"2020-12-13 16:01:00",4.245,"2020-12-13 16:58:30",10.11,10.12,"2020-12-13 16:02:30",10.11,"2020-12-13 16:18:00",2.347402,0,2.079,128.8,39.27,170,5.4,"2020-12-13 16:01:00",0,"2020-12-13 16:34:30",3.279,141.5,28.18,158,9.7,"2020-12-13 16:01:30",0,"2020-12-13 16:26:00",0.431,1.021
"2020-12-13 18:00:00",4780,46.69,"2020-12-13 17:00:30",12.88,1.66,"2020-12-13 18:00:00",0,"2020-12-13 17:50:00",942,23.88,24.24,"2020-12-13 17:01:30",23.55,"2020-12-13 18:00:00",76.96,82.1,"2020-12-13 17:59:30",72.84,"2020-12-13 17:04:00",29.86,30.28,"2020-12-13 17:02:00",29.32,"2020-12-13 17:59:30",30.97,31.06,"2020-12-13 17:12:30",30.82,"2020-12-13 18:00:00",31.58,31.62,"2020-12-13 17:09:30",31.47,"2020-12-13 17:59:30",31.76,31.76,"2020-12-13 17:00:30",31.72,"2020-12-13 17:59:30",31.86,31.94,"2020-12-13 17:43:30",31.82,"2020-12-13 17:00:30",31.79,31.93,"2020-12-13 17:01:00",31.67,"2020-12-13 17:57:30",5.872,5.927,"2020-12-13 17:59:30",5.82,"2020-12-13 17:00:30",6.158,6.164,"2020-12-13 17:01:00",6.147,"2020-12-13 17:55:00",8.31,8.33,"2020-12-13 17:59:30",8.31,"2020-12-13 17:05:00",4.78,4.785,"2020-12-13 17:15:00",4.777,"2020-12-13 17:29:00",4.25,4.255,"2020-12-13 17:04:30",4.245,"2020-12-13 17:29:30",10.11,10.12,"2020-12-13 17:04:30",10.1,"2020-12-13 17:33:00",0.2812104,0,2.27,134,41.08,176,7.8,"2020-12-13 17:35:00",0,"2020-12-13 17:02:30",3.794,151.5,28.08,175,9,"2020-12-13 17:35:00",0,"2020-12-13 17:44:00",0.039,0.219
"2020-12-13 19:00:00",4781,49.3,"2020-12-13 18:00:30",12.85,0.047,"2020-12-13 18:59:30",0,"2020-12-13 18:00:30",943,23.33,23.59,"2020-12-13 18:12:00",23,"2020-12-13 19:00:00",82,83.9,"2020-12-13 18:54:30",80.2,"2020-12-13 18:19:00",28.91,29.42,"2020-12-13 18:01:30",28.5,"2020-12-13 19:00:00",30.68,30.89,"2020-12-13 18:00:30",30.54,"2020-12-13 18:58:00",31.46,31.6,"2020-12-13 18:01:30",31.37,"2020-12-13 18:56:30",31.74,31.76,"2020-12-13 18:00:30",31.61,"2020-12-13 18:45:00",31.87,31.96,"2020-12-13 18:38:30",31.79,"2020-12-13 18:50:00",31.71,31.84,"2020-12-13 18:09:30",31.62,"2020-12-13 18:34:30",5.967,6.008,"2020-12-13 18:58:00",5.921,"2020-12-13 18:00:30",6.152,6.161,"2020-12-13 18:27:00",6.138,"2020-12-13 18:54:30",8.32,8.33,"2020-12-13 18:21:30",8.31,"2020-12-13 18:03:30",4.781,4.787,"2020-12-13 18:59:00",4.777,"2020-12-13 18:13:00",4.248,4.253,"2020-12-13 18:05:00",4.243,"2020-12-13 18:23:30",10.11,10.12,"2020-12-13 18:01:00",10.1,"2020-12-13 18:46:30",0.0006316464,0,2.385,139.4,43.41,186,7.5,"2020-12-13 18:28:00",0.3,"2020-12-13 18:37:30",4.403,154.2,28.95,200,10,"2020-12-13 18:05:00",1.2,"2020-12-13 18:48:30",0.002,0
"2020-12-13 20:00:00",4782,50.07,"2020-12-13 19:01:00",12.83,0.043,"2020-12-13 19:40:00",0,"2020-12-13 19:00:30",944,22.85,23.01,"2020-12-13 19:00:30",22.74,"2020-12-13 19:47:00",85.2,86.5,"2020-12-13 19:55:30",82.9,"2020-12-13 19:01:00",28.11,28.53,"2020-12-13 19:02:00",27.72,"2020-12-13 19:58:30",30.32,30.58,"2020-12-13 19:00:30",30.13,"2020-12-13 19:57:30",31.35,31.42,"2020-12-13 19:05:00",31.18,"2020-12-13 19:52:30",31.65,31.76,"2020-12-13 19:00:30",31.52,"2020-12-13 19:56:30",31.84,31.96,"2020-12-13 19:01:00",31.71,"2020-12-13 19:52:00",31.71,31.82,"2020-12-13 19:16:00",31.62,"2020-12-13 19:04:30",6.046,6.086,"2020-12-13 19:56:00",6.005,"2020-12-13 19:01:30",6.136,6.15,"2020-12-13 19:04:00",6.121,"2020-12-13 19:55:00",8.32,8.33,"2020-12-13 19:41:00",8.31,"2020-12-13 19:28:30",4.784,4.789,"2020-12-13 19:23:00",4.775,"2020-12-13 19:07:30",4.247,4.253,"2020-12-13 19:01:00",4.241,"2020-12-13 19:58:00",10.11,10.11,"2020-12-13 19:04:00",10.09,"2020-12-13 19:57:00",0.0006083125,0,1.555,137.5,52.62,56,5,"2020-12-13 19:08:00",0,"2020-12-13 19:37:30",2.513,151.6,42.86,124,6.7,"2020-12-13 19:08:00",0.3,"2020-12-13 19:59:00",-0.009,0
"2020-12-13 21:00:00",4783,50.14,"2020-12-13 20:33:30",12.79,0.042,"2020-12-13 20:32:00",0,"2020-12-13 20:00:30",944,22.61,22.81,"2020-12-13 20:00:30",22.37,"2020-12-13 20:59:30",85.4,86.5,"2020-12-13 20:06:00",84.1,"2020-12-13 20:18:00",27.54,27.79,"2020-12-13 20:01:00",27.31,"2020-12-13 21:00:00",29.92,30.09,"2020-12-13 20:00:30",29.69,"2020-12-13 20:59:00",31.17,31.22,"2020-12-13 20:35:30",31,"2020-12-13 20:54:30",31.56,31.61,"2020-12-13 20:09:30",31.54,"2020-12-13 20:19:30",31.74,31.89,"2020-12-13 20:16:00",31.63,"2020-12-13 20:40:00",31.71,31.81,"2020-12-13 20:15:00",31.62,"2020-12-13 20:09:00",6.12,6.156,"2020-12-13 20:55:30",6.086,"2020-12-13 20:00:30",6.118,6.135,"2020-12-13 20:02:30",6.104,"2020-12-13 20:50:00",8.32,8.33,"2020-12-13 20:06:00",8.31,"2020-12-13 20:49:30",4.784,4.787,"2020-12-13 20:01:30",4.781,"2020-12-13 20:49:00",4.249,4.253,"2020-12-13 20:13:00",4.243,"2020-12-13 20:05:30",10.1,10.11,"2020-12-13 20:04:30",10.09,"2020-12-13 20:31:00",0.0005319612,0,1.482,120.1,60.1,107,4.4,"2020-12-13 20:08:00",0,"2020-12-13 20:04:30",2.636,126.4,55.72,115,6.8,"2020-12-13 20:07:30",0,"2020-12-13 20:36:00",-0.01,0
"2020-12-13 22:00:00",4784,50.24,"2020-12-13 21:20:30",12.79,0.042,"2020-12-13 21:50:30",0,"2020-12-13 21:00:30",944,22.29,22.5,"2020-12-13 21:26:00",22.11,"2020-12-13 22:00:00",85,86.6,"2020-12-13 21:20:00",83.1,"2020-12-13 21:49:00",27.15,27.33,"2020-12-13 21:00:30",26.93,"2020-12-13 21:57:30",29.56,29.79,"2020-12-13 21:01:30",29.34,"2020-12-13 21:59:00",30.94,31.08,"2020-12-13 21:03:00",30.77,"2020-12-13 21:55:00",31.55,31.58,"2020-12-13 21:08:30",31.46,"2020-12-13 21:49:00",31.67,31.79,"2020-12-13 21:10:00",31.61,"2020-12-13 21:25:30",31.69,31.83,"2020-12-13 21:01:00",31.6,"2020-12-13 21:30:00",6.192,6.229,"2020-12-13 21:57:00",6.156,"2020-12-13 21:00:30",6.102,6.116,"2020-12-13 21:07:30",6.087,"2020-12-13 21:52:00",8.31,8.32,"2020-12-13 21:01:00",8.31,"2020-12-13 21:37:30",4.779,4.783,"2020-12-13 21:00:30",4.773,"2020-12-13 21:54:00",4.25,4.255,"2020-12-13 21:00:30",4.245,"2020-12-13 21:20:00",10.1,10.11,"2020-12-13 21:12:00",10.09,"2020-12-13 21:25:00",0.0004353892,0,1.922,95.9,54.2,90,7.4,"2020-12-13 22:00:00",0,"2020-12-13 21:10:00",3.379,96.8,36.13,97,8,"2020-12-13 22:00:00",0.3,"2020-12-13 21:17:30",-0.005,0
"2020-12-13 23:00:00",4785,50.46,"2020-12-13 22:03:00",12.79,0.042,"2020-12-13 22:50:30",0,"2020-12-13 22:00:30",944,22,22.22,"2020-12-13 22:00:30",21.83,"2020-12-13 22:53:30",84.9,86,"2020-12-13 22:54:30",83.5,"2020-12-13 22:00:30",26.79,26.95,"2020-12-13 22:00:30",26.57,"2020-12-13 23:00:00",29.21,29.49,"2020-12-13 22:01:30",29.03,"2020-12-13 22:48:00",30.72,30.82,"2020-12-13 22:01:00",30.56,"2020-12-13 22:54:30",31.4,31.56,"2020-12-13 22:06:30",31.32,"2020-12-13 22:55:30",31.65,31.73,"2020-12-13 22:21:30",31.6,"2020-12-13 22:50:30",31.65,31.75,"2020-12-13 22:18:30",31.53,"2020-12-13 22:59:30",6.258,6.288,"2020-12-13 22:59:30",6.226,"2020-12-13 22:00:30",6.089,6.104,"2020-12-13 22:08:30",6.079,"2020-12-13 22:34:30",8.31,8.32,"2020-12-13 22:00:30",8.3,"2020-12-13 22:42:00",4.778,4.783,"2020-12-13 22:03:00",4.775,"2020-12-13 22:05:30",4.247,4.253,"2020-12-13 22:11:00",4.241,"2020-12-13 22:37:30",10.1,10.11,"2020-12-13 22:24:00",10.09,"2020-12-13 22:06:00",0.0004459218,0,1.67,92.1,53.24,112,5.5,"2020-12-13 22:30:30",0,"2020-12-13 22:12:30",2.808,98.7,48.06,120,7.7,"2020-12-13 22:47:30",0.3,"2020-12-13 22:24:00",-0.008,0
"2020-12-14 00:00:00",4786,50.8,"2020-12-13 23:01:30",12.79,0.042,"2020-12-13 23:43:00",0,"2020-12-13 23:00:30",943,21.78,21.89,"2020-12-13 23:00:30",21.63,"2020-12-14 00:00:00",86.6,87.7,"2020-12-13 23:57:30",84.9,"2020-12-13 23:01:00",26.43,26.67,"2020-12-13 23:00:30",26.3,"2020-12-13 23:35:30",28.93,29.11,"2020-12-13 23:00:30",28.7,"2020-12-13 23:58:30",30.5,30.61,"2020-12-13 23:00:30",30.35,"2020-12-13 23:49:30",31.28,31.36,"2020-12-13 23:00:30",31.13,"2020-12-13 23:48:00",31.58,31.71,"2020-12-13 23:04:30",31.46,"2020-12-13 23:50:00",31.56,31.72,"2020-12-13 23:06:00",31.46,"2020-12-14 00:00:00",6.317,6.344,"2020-12-14 00:00:00",6.282,"2020-12-13 23:00:30",6.074,6.082,"2020-12-13 23:06:30",6.065,"2020-12-13 23:52:30",8.31,8.31,"2020-12-13 23:00:30",8.3,"2020-12-13 23:28:30",4.774,4.781,"2020-12-13 23:36:00",4.769,"2020-12-13 23:28:30",4.245,4.251,"2020-12-13 23:16:00",4.236,"2020-12-13 23:19:00",10.1,10.11,"2020-12-13 23:07:30",10.08,"2020-12-13 23:34:30",0.0004322801,0,2.093,88.4,37.18,133,6.8,"2020-12-13 23:52:30",0.3,"2020-12-13 23:10:00",3.856,86,21.92,92,8.5,"2020-12-13 23:49:30",0,"2020-12-13 23:11:00",-0.006,0
"2020-12-14 01:00:00",4787,51.03,"2020-12-14 00:02:30",12.75,0.042,"2020-12-14 00:04:00",0,"2020-12-14 00:00:30",943,21.53,21.73,"2020-12-14 00:11:30",21.37,"2020-12-14 00:53:00",88.3,89.4,"2020-12-14 00:50:00",87,"2020-12-14 00:03:30",26.15,26.34,"2020-12-14 00:03:00",25.94,"2020-12-14 00:54:30",28.61,28.78,"2020-12-14 00:02:30",28.44,"2020-12-14 00:45:30",30.27,30.37,"2020-12-14 00:05:30",30.14,"2020-12-14 00:47:30",31.15,31.18,"2020-12-14 00:05:00",31.05,"2020-12-14 00:59:30",31.46,31.6,"2020-12-14 00:00:30",31.4,"2020-12-14 00:14:00",31.5,31.64,"2020-12-14 00:29:00",31.42,"2020-12-14 00:23:30",6.368,6.397,"2020-12-14 00:55:30",6.341,"2020-12-14 00:00:30",6.064,6.076,"2020-12-14 00:00:30",6.053,"2020-12-14 01:00:00",8.3,8.31,"2020-12-14 00:32:00",8.29,"2020-12-14 00:36:00",4.77,4.777,"2020-12-14 00:05:00",4.763,"2020-12-14 00:59:00",4.244,4.251,"2020-12-14 00:06:00",4.238,"2020-12-14 00:36:00",10.09,10.1,"2020-12-14 00:05:30",10.09,"2020-12-14 00:19:00",0.0004004768,0,1.882,93.3,40.64,316,6.7,"2020-12-14 00:28:30",0,"2020-12-14 00:42:00",3.29,89.1,30.72,221,8,"2020-12-14 00:24:30",0,"2020-12-14 00:56:30",-0.009,0
"2020-12-14 02:00:00",4788,51.21,"2020-12-14 01:39:00",12.74,0.042,"2020-12-14 01:46:00",0,"2020-12-14 01:00:30",942,21.41,21.58,"2020-12-14 01:41:00",21.31,"2020-12-14 02:00:00",88,89.2,"2020-12-14 01:04:30",87,"2020-12-14 01:49:00",25.89,25.98,"2020-12-14 01:04:00",25.71,"2020-12-14 01:55:00",28.35,28.5,"2020-12-14 01:00:30",28.24,"2020-12-14 01:44:30",30.04,30.18,"2020-12-14 01:17:00",29.93,"2020-12-14 01:39:30",30.98,31.15,"2020-12-14 01:02:00",30.92,"2020-12-14 02:00:00",31.46,31.53,"2020-12-14 01:25:30",31.36,"2020-12-14 01:55:30",31.48,31.58,"2020-12-14 01:06:30",31.39,"2020-12-14 01:58:30",6.417,6.45,"2020-12-14 01:58:00",6.393,"2020-12-14 01:00:30",6.052,6.062,"2020-12-14 01:10:30",6.042,"2020-12-14 01:54:30",8.3,8.3,"2020-12-14 01:25:30",8.29,"2020-12-14 01:14:30",4.767,4.773,"2020-12-14 01:05:30",4.763,"2020-12-14 01:07:30",4.237,4.245,"2020-12-14 01:01:30",4.228,"2020-12-14 01:54:30",10.09,10.1,"2020-12-14 01:03:00",10.08,"2020-12-14 01:54:00",0.0003570575,0,1.281,100.5,56.4,61,5.2,"2020-12-14 01:59:00",0,"2020-12-14 01:00:30",2.254,84.3,46.16,99,6.3,"2020-12-14 01:50:00",0,"2020-12-14 01:08:00",-0.014,0
"2020-12-14 03:00:00",4789,51.37,"2020-12-14 02:01:00",12.75,0.042,"2020-12-14 02:49:00",0,"2020-12-14 02:00:30",942,21.22,21.39,"2020-12-14 02:27:00",21.01,"2020-12-14 02:53:30",87.1,88.9,"2020-12-14 02:49:30",84.9,"2020-12-14 02:19:00",25.64,25.8,"2020-12-14 02:01:00",25.5,"2020-12-14 02:41:30",28.1,28.3,"2020-12-14 02:00:30",27.9,"2020-12-14 02:56:30",29.85,29.99,"2020-12-14 02:06:00",29.72,"2020-12-14 02:42:00",30.82,30.95,"2020-12-14 02:00:30",30.74,"2020-12-14 02:34:30",31.31,31.5,"2020-12-14 02:09:00",31.21,"2020-12-14 02:50:00",31.44,31.57,"2020-12-14 02:46:30",31.33,"2020-12-14 02:56:00",6.463,6.484,"2020-12-14 02:52:30",6.44,"2020-12-14 02:01:00",6.044,6.053,"2020-12-14 02:07:00",6.036,"2020-12-14 02:41:00",8.29,8.3,"2020-12-14 02:00:30",8.28,"2020-12-14 02:26:00",4.764,4.769,"2020-12-14 02:27:00",4.759,"2020-12-14 02:20:00",4.237,4.245,"2020-12-14 02:10:30",4.23,"2020-12-14 02:01:00",10.08,10.1,"2020-12-14 02:53:30",10.07,"2020-12-14 02:46:00",0.0004302678,0,1.807,89.1,39.42,72,4.9,"2020-12-14 02:58:30",0,"2020-12-14 02:15:30",3.259,87.3,28.19,64,7.8,"2020-12-14 02:02:00",0.7,"2020-12-14 02:54:00",-0.009,0
"2020-12-14 04:00:00",4790,51.95,"2020-12-14 03:01:00",12.74,0.042,"2020-12-14 03:53:30",0,"2020-12-14 03:00:30",942,20.93,21.07,"2020-12-14 03:12:30",20.78,"2020-12-14 03:54:30",89,89.8,"2020-12-14 03:35:00",87.8,"2020-12-14 03:00:30",25.37,25.54,"2020-12-14 03:00:30",25.12,"2020-12-14 03:58:30",27.83,27.97,"2020-12-14 03:00:30",27.7,"2020-12-14 03:47:00",29.64,29.76,"2020-12-14 03:06:30",29.51,"2020-12-14 03:40:00",30.72,30.76,"2020-12-14 03:24:00",30.59,"2020-12-14 03:45:30",31.25,31.34,"2020-12-14 03:17:00",31.12,"2020-12-14 03:58:00",31.31,31.5,"2020-12-14 03:01:00",31.21,"2020-12-14 03:41:30",6.497,6.519,"2020-12-14 03:54:30",6.478,"2020-12-14 03:10:00",6.035,6.045,"2020-12-14 03:01:00",6.025,"2020-12-14 03:40:00",8.29,8.29,"2020-12-14 03:33:30",8.28,"2020-12-14 03:30:30",4.756,4.761,"2020-12-14 03:00:30",4.751,"2020-12-14 03:46:00",4.233,4.241,"2020-12-14 03:01:00",4.226,"2020-12-14 03:32:00",10.08,10.09,"2020-12-14 03:07:00",10.07,"2020-12-14 03:13:30",0.0004598247,0,1.606,96.5,53.23,85,4.6,"2020-12-14 03:56:00",0,"2020-12-14 03:09:30",2.97,88.1,38.11,86,7.1,"2020-12-14 03:33:00",0,"2020-12-14 03:31:30",-0.012,0
"2020-12-14 05:00:00",4791,52.32,"2020-12-14 04:01:00",12.7,0.041,"2020-12-14 04:02:30",0,"2020-12-14 04:00:30",942,20.73,20.88,"2020-12-14 04:11:30",20.55,"2020-12-14 05:00:00",89.2,90.8,"2020-12-14 04:55:00",87.7,"2020-12-14 04:00:30",25.04,25.26,"2020-12-14 04:01:30",24.85,"2020-12-14 04:59:00",27.57,27.72,"2020-12-14 04:06:30",27.47,"2020-12-14 04:50:00",29.44,29.61,"2020-12-14 04:14:00",29.3,"2020-12-14 04:46:30",30.56,30.67,"2020-12-14 04:01:30",30.49,"2020-12-14 04:56:30",31.1,31.25,"2020-12-14 04:07:00",31.01,"2020-12-14 04:25:30",31.26,31.4,"2020-12-14 04:37:30",31.21,"2020-12-14 04:13:00",6.53,6.544,"2020-12-14 04:44:30",6.516,"2020-12-14 04:11:00",6.027,6.036,"2020-12-14 04:22:00",6.017,"2020-12-14 04:58:00",8.28,8.29,"2020-12-14 04:34:00",8.27,"2020-12-14 04:26:30",4.752,4.761,"2020-12-14 04:03:00",4.747,"2020-12-14 04:55:30",4.232,4.238,"2020-12-14 04:06:30",4.226,"2020-12-14 04:51:30",10.08,10.09,"2020-12-14 04:01:00",10.06,"2020-12-14 04:58:00",0.004778324,0,1.982,90.4,47.63,94,7,"2020-12-14 04:05:00",0.4,"2020-12-14 04:27:30",3.482,88.6,36.98,86,8.9,"2020-12-14 04:43:00",0,"2020-12-14 04:20:00",-0.009,0
"2020-12-14 06:00:00",4792,52.49,"2020-12-14 05:59:00",12.69,12.8,"2020-12-14 05:12:00",0.002,"2020-12-14 05:57:00",942,20.63,20.88,"2020-12-14 05:56:30",20.46,"2020-12-14 05:08:00",89.5,90.7,"2020-12-14 05:07:30",88.4,"2020-12-14 05:48:00",24.76,24.94,"2020-12-14 05:05:00",24.64,"2020-12-14 05:58:30",27.33,27.5,"2020-12-14 05:00:30",27.09,"2020-12-14 05:57:30",29.23,29.38,"2020-12-14 05:00:30",29.09,"2020-12-14 05:45:30",30.39,30.56,"2020-12-14 05:10:00",30.34,"2020-12-14 05:27:00",31.06,31.13,"2020-12-14 05:07:00",30.97,"2020-12-14 05:49:00",31.27,31.36,"2020-12-14 05:32:00",31.18,"2020-12-14 05:59:00",6.556,6.579,"2020-12-14 05:59:30",6.538,"2020-12-14 05:02:00",6.017,6.025,"2020-12-14 05:17:00",6.008,"2020-12-14 05:49:00",8.28,8.29,"2020-12-14 05:01:30",8.27,"2020-12-14 05:12:30",4.748,4.755,"2020-12-14 05:20:30",4.745,"2020-12-14 05:07:30",4.224,4.23,"2020-12-14 05:01:00",4.218,"2020-12-14 05:58:00",10.06,10.08,"2020-12-14 05:04:00",10.05,"2020-12-14 05:50:30",0.493585,0,1.945,86.5,42.66,60,5.8,"2020-12-14 05:52:30",0,"2020-12-14 05:05:30",3.352,83,27.61,88,7.8,"2020-12-14 05:39:00",0.3,"2020-12-14 05:16:30",0.028,0.001
"2020-12-14 07:00:00",4793,50.67,"2020-12-14 07:00:00",12.83,12.98,"2020-12-14 06:00:30",0.002,"2020-12-14 06:08:30",943,21.21,21.64,"2020-12-14 06:59:00",20.83,"2020-12-14 06:03:30",86.8,88.7,"2020-12-14 06:04:30",84.4,"2020-12-14 06:59:30",24.7,24.83,"2020-12-14 06:46:30",24.57,"2020-12-14 06:06:00",27.06,27.17,"2020-12-14 06:00:30",26.89,"2020-12-14 06:53:30",29.05,29.17,"2020-12-14 06:10:00",28.88,"2020-12-14 06:49:30",30.27,30.36,"2020-12-14 06:05:00",30.13,"2020-12-14 06:47:00",30.94,31.11,"2020-12-14 06:05:00",30.8,"2020-12-14 06:57:00",31.2,31.37,"2020-12-14 06:08:30",31.05,"2020-12-14 06:56:30",6.589,6.617,"2020-12-14 06:59:30",6.563,"2020-12-14 06:00:30",6.009,6.019,"2020-12-14 06:01:30",6,"2020-12-14 06:40:30",8.27,8.28,"2020-12-14 06:02:30",8.27,"2020-12-14 06:16:30",4.742,4.747,"2020-12-14 06:02:00",4.737,"2020-12-14 06:35:00",4.222,4.228,"2020-12-14 06:34:30",4.216,"2020-12-14 06:03:00",10.06,10.07,"2020-12-14 06:04:00",10.04,"2020-12-14 06:38:00",2.183592,0,2.004,92,41.74,64,5,"2020-12-14 06:18:30",0.3,"2020-12-14 06:17:00",3.451,88.9,30.97,124,7.4,"2020-12-14 06:20:30",0.7,"2020-12-14 06:28:30",0.358,0.312
"2020-12-14 08:00:00",4794,46.01,"2020-12-14 08:00:00",13.48,16.3,"2020-12-14 07:25:30",0.239,"2020-12-14 07:55:00",943,22.39,23.49,"2020-12-14 07:58:30",21.68,"2020-12-14 07:01:30",80.5,84,"2020-12-14 07:00:30",75.2,"2020-12-14 08:00:00",24.94,25.19,"2020-12-14 07:59:30",24.69,"2020-12-14 07:14:00",26.9,26.94,"2020-12-14 07:04:00",26.84,"2020-12-14 07:48:30",28.86,28.98,"2020-12-14 07:28:00",28.68,"2020-12-14 07:54:30",30.11,30.16,"2020-12-14 07:05:00",29.95,"2020-12-14 07:54:30",30.87,30.92,"2020-12-14 07:03:30",30.76,"2020-12-14 07:47:00",31.09,31.2,"2020-12-14 07:08:00",31,"2020-12-14 07:46:00",6.645,6.684,"2020-12-14 07:58:30",6.611,"2020-12-14 07:00:30",6.001,6.011,"2020-12-14 07:02:00",5.994,"2020-12-14 07:51:30",8.27,8.27,"2020-12-14 07:01:00",8.26,"2020-12-14 07:50:30",4.737,4.745,"2020-12-14 07:02:00",4.733,"2020-12-14 07:37:00",4.217,4.224,"2020-12-14 07:03:00",4.207,"2020-12-14 07:56:30",10.06,10.07,"2020-12-14 07:15:00",10.04,"2020-12-14 08:00:00",4.828039,0,1.667,88.5,37.1,89,5.2,"2020-12-14 07:23:00",0,"2020-12-14 07:00:30",3.024,85.2,25.19,119,6.2,"2020-12-14 07:42:30",0.3,"2020-12-14 07:55:00",0.863,1.139
"2020-12-14 09:00:00",4795,42.68,"2020-12-14 09:00:00",13.49,19.62,"2020-12-14 08:11:00",0.129,"2020-12-14 08:59:30",943,24.08,25.25,"2020-12-14 08:56:00",23.15,"2020-12-14 08:08:00",71.32,76.09,"2020-12-14 08:08:00",64.98,"2020-12-14 08:52:00",25.63,26.13,"2020-12-14 09:00:00",25.17,"2020-12-14 08:02:30",26.89,26.93,"2020-12-14 08:49:30",26.87,"2020-12-14 08:02:30",28.71,28.82,"2020-12-14 08:32:30",28.65,"2020-12-14 08:44:00",29.94,30.11,"2020-12-14 08:02:00",29.93,"2020-12-14 08:04:00",30.71,30.87,"2020-12-14 08:04:30",30.63,"2020-12-14 08:30:00",31.05,31.14,"2020-12-14 08:10:00",30.87,"2020-12-14 08:57:00",6.719,6.765,"2020-12-14 08:55:00",6.675,"2020-12-14 08:00:30",5.999,6.005,"2020-12-14 08:54:30",5.994,"2020-12-14 08:07:00",8.26,8.27,"2020-12-14 08:01:00",8.25,"2020-12-14 08:58:30",4.733,4.741,"2020-12-14 08:02:00",4.726,"2020-12-14 08:57:30",4.215,4.222,"2020-12-14 08:02:00",4.207,"2020-12-14 09:00:00",10.05,10.06,"2020-12-14 08:01:00",10.03,"2020-12-14 08:39:00",7.332489,0,1.921,100.8,40.39,112,5.7,"2020-12-14 08:07:00",0,"2020-12-14 08:19:00",3.077,103.7,29.67,84,7.2,"2020-12-14 08:36:30",0.5,"2020-12-14 08:23:00",1.365,1.972
"2020-12-14 10:00:00",4796,38.03,"2020-12-14 10:00:00",13.44,18.94,"2020-12-14 09:48:00",0.094,"2020-12-14 09:29:00",942,26.54,27.91,"2020-12-14 10:00:00",24.88,"2020-12-14 09:03:30",58.56,66.06,"2020-12-14 09:04:30",51.87,"2020-12-14 09:59:30",26.89,27.82,"2020-12-14 10:00:00",26.11,"2020-12-14 09:00:30",27.06,27.31,"2020-12-14 09:58:30",26.89,"2020-12-14 09:01:30",28.59,28.72,"2020-12-14 09:05:30",28.49,"2020-12-14 09:31:00",29.84,29.95,"2020-12-14 09:07:00",29.72,"2020-12-14 09:42:00",30.65,30.71,"2020-12-14 09:02:30",30.47,"2020-12-14 09:58:30",30.93,31.07,"2020-12-14 09:10:30",30.84,"2020-12-14 09:36:00",6.82,6.888,"2020-12-14 09:59:00",6.765,"2020-12-14 09:00:30",6.006,6.019,"2020-12-14 09:52:30",5.994,"2020-12-14 09:12:30",8.26,8.27,"2020-12-14 09:17:00",8.25,"2020-12-14 09:24:30",4.727,4.731,"2020-12-14 09:18:30",4.722,"2020-12-14 09:16:30",4.208,4.213,"2020-12-14 09:01:30",4.201,"2020-12-14 09:59:00",10.04,10.05,"2020-12-14 09:03:00",10.03,"2020-12-14 09:16:30",13.23522,0,1.628,98.2,61.93,119,4.2,"2020-12-14 09:58:00",0,"2020-12-14 09:10:00",2.699,102.4,54.88,182,5.8,"2020-12-14 09:21:00",0,"2020-12-14 09:02:00",2.615,2.68
"2020-12-14 11:00:00",4797,37.62,"2020-12-14 10:44:00",13.42,19.48,"2020-12-14 10:02:30",0.089,"2020-12-14 10:05:00",942,28.75,29.86,"2020-12-14 10:51:30",27.59,"2020-12-14 10:03:30",48.93,54.41,"2020-12-14 10:05:00",42.16,"2020-12-14 10:53:30",29.05,30.33,"2020-12-14 10:57:30",27.9,"2020-12-14 10:01:00",27.53,27.9,"2020-12-14 10:56:30",27.27,"2020-12-14 10:01:00",28.55,28.68,"2020-12-14 10:51:30",28.47,"2020-12-14 10:16:30",29.73,29.78,"2020-12-14 11:00:00",29.67,"2020-12-14 10:59:30",30.49,30.58,"2020-12-14 10:02:30",30.42,"2020-12-14 10:21:00",30.89,30.98,"2020-12-14 10:05:00",30.8,"2020-12-14 10:49:30",6.978,7.075,"2020-12-14 10:59:00",6.875,"2020-12-14 10:00:30",6.024,6.039,"2020-12-14 10:52:30",6.008,"2020-12-14 10:00:30",8.26,8.27,"2020-12-14 10:25:00",8.26,"2020-12-14 10:02:00",4.722,4.726,"2020-12-14 10:00:30",4.716,"2020-12-14 11:00:00",4.206,4.213,"2020-12-14 10:05:00",4.201,"2020-12-14 10:53:30",10.03,10.04,"2020-12-14 10:01:00",10.02,"2020-12-14 10:51:00",18.90003,0,1.717,105.1,55.57,131,4.3,"2020-12-14 10:53:30",0,"2020-12-14 10:36:00",2.991,102.4,48.33,118,7,"2020-12-14 10:39:00",0,"2020-12-14 10:30:30",3.859,3.187
"2020-12-14 12:00:00",4798,37.93,"2020-12-14 11:00:30",13.38,19.86,"2020-12-14 11:12:30",0.087,"2020-12-14 11:12:00",941,30.32,31.17,"2020-12-14 11:57:30",29.6,"2020-12-14 11:08:30",43.07,45.55,"2020-12-14 11:01:00",40.14,"2020-12-14 11:53:00",31.64,32.92,"2020-12-14 12:00:00",30.26,"2020-12-14 11:00:30",28.39,28.9,"2020-12-14 11:55:00",27.88,"2020-12-14 11:01:00",28.7,28.82,"2020-12-14 11:31:00",28.51,"2020-12-14 11:01:00",29.63,29.74,"2020-12-14 11:12:00",29.52,"2020-12-14 11:48:30",30.43,30.5,"2020-12-14 11:00:30",30.28,"2020-12-14 12:00:00",30.83,30.99,"2020-12-14 11:21:30",30.67,"2020-12-14 11:53:00",7.174,7.276,"2020-12-14 11:59:30",7.079,"2020-12-14 11:02:00",6.059,6.082,"2020-12-14 11:58:30",6.042,"2020-12-14 11:00:30",8.26,8.28,"2020-12-14 11:59:30",8.26,"2020-12-14 11:12:00",4.72,4.724,"2020-12-14 11:04:30",4.714,"2020-12-14 11:13:30",4.201,4.205,"2020-12-14 11:01:00",4.195,"2020-12-14 11:49:00",10.02,10.03,"2020-12-14 11:12:00",10.01,"2020-12-14 11:30:30",19.2682,0,1.991,94.8,42.29,126,4.4,"2020-12-14 11:57:30",0,"2020-12-14 11:22:30",3.285,85.4,39.8,88,6.4,"2020-12-14 11:14:00",0,"2020-12-14 11:26:30",3.997,3.446
"2020-12-14 13:00:00",4799,37.51,"2020-12-14 12:57:30",13.13,18.61,"2020-12-14 12:56:30",0.002,"2020-12-14 12:48:00",940,31.64,32.38,"2020-12-14 12:44:30",30.56,"2020-12-14 12:02:30",38.21,42.42,"2020-12-14 12:03:30",35.45,"2020-12-14 12:56:00",34.11,35.13,"2020-12-14 13:00:00",32.89,"2020-12-14 12:00:30",29.53,30.1,"2020-12-14 13:00:00",28.9,"2020-12-14 12:00:30",28.98,29.19,"2020-12-14 12:50:30",28.75,"2020-12-14 12:04:30",29.6,29.72,"2020-12-14 12:58:30",29.52,"2020-12-14 12:06:00",30.29,30.37,"2020-12-14 12:03:30",30.23,"2020-12-14 12:25:00",30.7,30.83,"2020-12-14 12:02:00",30.61,"2020-12-14 12:42:00",7.366,7.462,"2020-12-14 13:00:00",7.272,"2020-12-14 12:01:00",6.109,6.144,"2020-12-14 12:58:30",6.079,"2020-12-14 12:04:00",8.27,8.28,"2020-12-14 12:35:30",8.26,"2020-12-14 12:10:00",4.721,4.724,"2020-12-14 12:03:30",4.714,"2020-12-14 13:00:00",4.2,4.203,"2020-12-14 12:01:30",4.197,"2020-12-14 12:04:00",10.02,10.03,"2020-12-14 12:04:00",10.01,"2020-12-14 12:51:30",18.54766,0,1.619,114.5,69.94,258,6,"2020-12-14 12:52:00",0,"2020-12-14 12:09:00",2.463,110,65.94,229,7,"2020-12-14 12:52:00",0,"2020-12-14 12:15:00",3.951,3.438
"2020-12-14 14:00:00",4800,35.57,"2020-12-14 14:00:00",13.08,13.55,"2020-12-14 13:58:30",0.002,"2020-12-14 13:51:30",939,32.91,34.23,"2020-12-14 13:48:30",31.81,"2020-12-14 13:00:30",34.66,38,"2020-12-14 13:04:30",31.48,"2020-12-14 13:50:00",35.96,36.68,"2020-12-14 13:57:30",35.09,"2020-12-14 13:00:30",30.74,31.39,"2020-12-14 13:59:30",30.11,"2020-12-14 13:00:30",29.38,29.74,"2020-12-14 13:55:30",29.09,"2020-12-14 13:03:00",29.7,29.75,"2020-12-14 13:18:30",29.57,"2020-12-14 13:02:30",30.27,30.29,"2020-12-14 13:01:30",30.23,"2020-12-14 13:05:00",30.67,30.79,"2020-12-14 13:22:00",30.58,"2020-12-14 13:51:00",7.536,7.603,"2020-12-14 13:56:30",7.452,"2020-12-14 13:01:30",6.173,6.207,"2020-12-14 13:55:00",6.135,"2020-12-14 13:01:00",8.29,8.31,"2020-12-14 13:55:00",8.28,"2020-12-14 13:01:30",4.72,4.724,"2020-12-14 13:57:30",4.714,"2020-12-14 13:06:30",4.196,4.201,"2020-12-14 13:13:00",4.193,"2020-12-14 13:34:30",10.01,10.02,"2020-12-14 13:02:00",10,"2020-12-14 14:00:00",16.30797,0,1.222,116.5,72.4,50,3.4,"2020-12-14 13:28:30",0,"2020-12-14 13:00:30",2.429,120.7,72.7,65,6.2,"2020-12-14 13:14:00",0,"2020-12-14 13:34:30",3.555,3.157
"2020-12-14 15:00:00",4801,35.17,"2020-12-14 14:24:00",13.31,19.57,"2020-12-14 14:05:30",0.098,"2020-12-14 14:13:00",939,33.39,34.24,"2020-12-14 14:15:30",32.6,"2020-12-14 14:28:30",33.71,35.49,"2020-12-14 14:33:00",31.57,"2020-12-14 14:24:00",36.97,37.26,"2020-12-14 15:00:00",36.59,"2020-12-14 14:05:00",31.89,32.38,"2020-12-14 14:57:00",31.37,"2020-12-14 14:01:30",29.96,30.27,"2020-12-14 14:58:30",29.64,"2020-12-14 14:00:30",29.83,29.95,"2020-12-14 14:55:00",29.72,"2020-12-14 14:00:30",30.28,30.29,"2020-12-14 14:00:30",30.21,"2020-12-14 14:30:00",30.58,30.74,"2020-12-14 14:03:30",30.42,"2020-12-14 14:54:30",7.657,7.704,"2020-12-14 14:59:30",7.6,"2020-12-14 14:01:30",6.234,6.264,"2020-12-14 14:59:30",6.201,"2020-12-14 14:00:30",8.31,8.33,"2020-12-14 14:56:00",8.3,"2020-12-14 14:00:30",4.726,4.731,"2020-12-14 14:23:30",4.722,"2020-12-14 14:03:30",4.194,4.197,"2020-12-14 14:01:00",4.191,"2020-12-14 14:11:00",10.01,10.02,"2020-12-14 14:19:00",9.99,"2020-12-14 14:30:00",13.60956,0,1.269,192.2,87.9,129,3.7,"2020-12-14 14:26:30",0,"2020-12-14 14:25:30",2.474,203.2,83.1,113,5.6,"2020-12-14 14:51:30",0,"2020-12-14 14:10:00",2.979,2.626
"2020-12-14 16:00:00",4802,36.19,"2020-12-14 15:07:00",13.31,19.23,"2020-12-14 15:06:00",0.105,"2020-12-14 15:00:30",938,32.51,33.31,"2020-12-14 15:00:30",32.07,"2020-12-14 15:17:00",36.07,37.74,"2020-12-14 15:37:30",34.16,"2020-12-14 15:04:30",37.18,37.29,"2020-12-14 15:20:30",36.99,"2020-12-14 15:56:00",32.83,33.19,"2020-12-14 15:54:00",32.36,"2020-12-14 15:00:30",30.57,30.82,"2020-12-14 16:00:00",30.3,"2020-12-14 15:01:00",30.03,30.17,"2020-12-14 15:42:30",29.93,"2020-12-14 15:00:30",30.27,30.29,"2020-12-14 15:00:30",30.17,"2020-12-14 15:02:30",30.5,30.65,"2020-12-14 15:05:30",30.42,"2020-12-14 15:00:30",7.728,7.749,"2020-12-14 15:50:00",7.701,"2020-12-14 15:01:00",6.285,6.308,"2020-12-14 15:59:30",6.261,"2020-12-14 15:05:00",8.33,8.34,"2020-12-14 15:55:30",8.31,"2020-12-14 15:04:00",4.734,4.741,"2020-12-14 15:58:00",4.728,"2020-12-14 15:00:30",4.196,4.199,"2020-12-14 15:39:00",4.193,"2020-12-14 15:01:00",10,10.02,"2020-12-14 15:07:30",10,"2020-12-14 15:27:00",8.258167,0,1.612,116.9,51.27,161,4.1,"2020-12-14 15:24:00",0,"2020-12-14 15:20:30",2.803,117.9,49.89,103,5.9,"2020-12-14 15:08:30",0,"2020-12-14 15:18:30",1.784,1.895
"2020-12-14 17:00:00",4803,38.53,"2020-12-14 16:00:30",13.31,13.51,"2020-12-14 16:59:30",0.107,"2020-12-14 16:00:30",938,31.11,32.21,"2020-12-14 16:06:30",29.7,"2020-12-14 16:59:30",41.2,46.94,"2020-12-14 16:59:00",36.99,"2020-12-14 16:07:00",36.55,37.06,"2020-12-14 16:03:30",35.9,"2020-12-14 17:00:00",33.4,33.59,"2020-12-14 16:56:30",33.15,"2020-12-14 16:01:00",31.12,31.41,"2020-12-14 16:57:30",30.77,"2020-12-14 16:03:30",30.3,30.46,"2020-12-14 16:55:00",30.13,"2020-12-14 16:00:30",30.3,30.47,"2020-12-14 16:57:30",30.23,"2020-12-14 16:13:00",30.5,30.59,"2020-12-14 16:41:30",30.4,"2020-12-14 16:31:00",7.744,7.76,"2020-12-14 16:20:30",7.725,"2020-12-14 16:53:30",6.322,6.337,"2020-12-14 16:42:00",6.308,"2020-12-14 16:00:30",8.35,8.36,"2020-12-14 16:52:30",8.34,"2020-12-14 16:09:30",4.746,4.755,"2020-12-14 16:53:30",4.737,"2020-12-14 16:15:00",4.201,4.207,"2020-12-14 16:51:00",4.195,"2020-12-14 16:05:00",10,10.01,"2020-12-14 16:44:30",9.99,"2020-12-14 16:42:30",3.044577,0,1.456,132.1,53.1,205,3.7,"2020-12-14 16:03:00",0,"2020-12-14 16:16:30",2.137,136.9,47.63,159,4.5,"2020-12-14 16:11:30",0,"2020-12-14 16:25:30",0.644,1.041
"2020-12-14 18:00:00",4804,44.5,"2020-12-14 17:00:30",12.92,1.777,"2020-12-14 18:00:00",0,"2020-12-14 17:44:00",939,28.35,29.67,"2020-12-14 17:00:30",27.05,"2020-12-14 18:00:00",52.73,60.01,"2020-12-14 18:00:00",46.66,"2020-12-14 17:01:00",35.19,35.92,"2020-12-14 17:00:30",34.39,"2020-12-14 18:00:00",33.55,33.59,"2020-12-14 17:01:30",33.4,"2020-12-14 17:57:30",31.58,31.81,"2020-12-14 17:58:00",31.39,"2020-12-14 17:00:30",30.6,30.74,"2020-12-14 17:47:00",30.34,"2020-12-14 17:00:30",30.46,30.5,"2020-12-14 17:15:30",30.31,"2020-12-14 17:01:30",30.49,30.59,"2020-12-14 17:30:00",30.4,"2020-12-14 17:36:30",7.708,7.742,"2020-12-14 17:01:30",7.673,"2020-12-14 17:59:00",6.341,6.351,"2020-12-14 17:25:30",6.331,"2020-12-14 17:00:30",8.37,8.38,"2020-12-14 17:49:30",8.36,"2020-12-14 17:00:30",4.756,4.763,"2020-12-14 17:39:30",4.747,"2020-12-14 17:02:30",4.202,4.209,"2020-12-14 17:49:30",4.195,"2020-12-14 17:08:00",10,10.01,"2020-12-14 17:48:30",9.99,"2020-12-14 17:21:00",0.3277302,0,1.525,132.7,53.25,143,5,"2020-12-14 17:58:30",0,"2020-12-14 17:03:30",2.758,146.5,35.27,127,9,"2020-12-14 17:13:00",0.3,"2020-12-14 17:04:30",0.06,0.225
"2020-12-14 19:00:00",4805,50.47,"2020-12-14 18:00:30",12.83,0.045,"2020-12-14 18:59:00",0,"2020-12-14 18:00:30",940,25.87,26.92,"2020-12-14 18:00:30",25.08,"2020-12-14 19:00:00",65.42,69.93,"2020-12-14 19:00:00",59.75,"2020-12-14 18:00:30",33.59,34.34,"2020-12-14 18:01:00",32.87,"2020-12-14 18:55:30",33.28,33.46,"2020-12-14 18:01:00",32.99,"2020-12-14 18:59:30",31.87,32.02,"2020-12-14 18:42:00",31.76,"2020-12-14 18:02:30",30.84,30.95,"2020-12-14 18:34:30",30.74,"2020-12-14 18:00:30",30.54,30.71,"2020-12-14 18:50:30",30.42,"2020-12-14 18:18:30",30.48,30.59,"2020-12-14 18:39:30",30.4,"2020-12-14 18:00:30",7.648,7.687,"2020-12-14 18:01:00",7.614,"2020-12-14 18:55:00",6.343,6.351,"2020-12-14 18:01:00",6.334,"2020-12-14 18:51:00",8.38,8.39,"2020-12-14 18:51:30",8.37,"2020-12-14 18:01:30",4.769,4.775,"2020-12-14 18:31:00",4.761,"2020-12-14 18:00:30",4.21,4.216,"2020-12-14 18:38:00",4.203,"2020-12-14 18:30:00",10,10.01,"2020-12-14 18:53:30",9.99,"2020-12-14 18:12:00",0.001214604,0,2.452,126.4,36.39,177,6.4,"2020-12-14 18:40:00",0.3,"2020-12-14 18:26:00",4.08,131.3,33.53,184,10.7,"2020-12-14 18:32:30",0.5,"2020-12-14 18:11:30",0.023,0
"2020-12-14 20:00:00",4806,52.8,"2020-12-14 19:01:30",12.83,0.043,"2020-12-14 19:49:30",0,"2020-12-14 19:00:30",941,24.41,25.16,"2020-12-14 19:00:30",23.79,"2020-12-14 20:00:00",74.06,77.47,"2020-12-14 19:58:30",69.53,"2020-12-14 19:00:30",32.23,32.87,"2020-12-14 19:00:30",31.65,"2020-12-14 19:56:00",32.79,33.03,"2020-12-14 19:00:30",32.56,"2020-12-14 19:59:00",32.02,32.02,"2020-12-14 19:00:30",31.99,"2020-12-14 19:03:00",31.08,31.15,"2020-12-14 19:30:30",30.95,"2020-12-14 19:00:30",30.67,30.77,"2020-12-14 19:58:30",30.59,"2020-12-14 19:31:30",30.54,30.66,"2020-12-14 19:54:00",30.41,"2020-12-14 19:26:30",7.589,7.624,"2020-12-14 19:02:00",7.558,"2020-12-14 19:55:00",6.332,6.348,"2020-12-14 19:02:30",6.316,"2020-12-14 19:59:00",8.39,8.39,"2020-12-14 19:26:30",8.38,"2020-12-14 19:02:00",4.778,4.785,"2020-12-14 19:56:30",4.773,"2020-12-14 19:03:30",4.216,4.224,"2020-12-14 19:49:30",4.207,"2020-12-14 19:03:00",10.01,10.02,"2020-12-14 19:25:00",9.99,"2020-12-14 19:03:00",0.001247188,0,2.139,138.8,39.69,122,5.3,"2020-12-14 19:15:00",0,"2020-12-14 19:41:30",4.097,159.3,27.41,165,10.6,"2020-12-14 19:09:00",0.9,"2020-12-14 19:32:00",0.008,0
"2020-12-14 21:00:00",4807,53.79,"2020-12-14 20:00:30",12.82,0.042,"2020-12-14 20:49:30",0,"2020-12-14 20:00:30",942,23.31,23.76,"2020-12-14 20:00:30",23,"2020-12-14 20:51:30",79.25,80.8,"2020-12-14 20:55:30",76.69,"2020-12-14 20:00:30",31.1,31.65,"2020-12-14 20:01:00",30.65,"2020-12-14 20:50:30",32.23,32.58,"2020-12-14 20:00:30",31.98,"2020-12-14 20:50:30",31.98,32.02,"2020-12-14 20:00:30",31.84,"2020-12-14 20:53:30",31.18,31.33,"2020-12-14 20:56:00",31.13,"2020-12-14 20:13:00",30.83,30.92,"2020-12-14 20:36:00",30.68,"2020-12-14 20:09:30",30.65,30.75,"2020-12-14 20:47:00",30.52,"2020-12-14 20:02:30",7.534,7.565,"2020-12-14 20:05:30",7.5,"2020-12-14 20:59:30",6.315,6.328,"2020-12-14 20:05:00",6.299,"2020-12-14 20:59:30",8.39,8.4,"2020-12-14 20:50:30",8.38,"2020-12-14 20:11:00",4.789,4.795,"2020-12-14 20:51:00",4.783,"2020-12-14 20:00:30",4.22,4.226,"2020-12-14 20:02:30",4.213,"2020-12-14 20:09:30",10,10.02,"2020-12-14 20:56:30",10,"2020-12-14 20:07:30",0.001268127,0,2.155,144.1,40.86,104,6.7,"2020-12-14 20:17:30",0,"2020-12-14 20:41:30",4.064,154.7,31.55,164,9.5,"2020-12-14 20:17:30",0.3,"2020-12-14 20:23:30",0.003,0
"2020-12-14 22:00:00",4808,53.87,"2020-12-14 21:29:00",12.78,0.042,"2020-12-14 21:51:00",0,"2020-12-14 21:00:30",942,22.64,23,"2020-12-14 21:00:30",22.33,"2020-12-14 21:59:30",80.8,81.6,"2020-12-14 21:54:30",79.67,"2020-12-14 21:03:00",30.2,30.69,"2020-12-14 21:00:30",29.82,"2020-12-14 21:54:30",31.66,31.98,"2020-12-14 21:01:00",31.37,"2020-12-14 21:51:30",31.81,31.94,"2020-12-14 21:07:30",31.73,"2020-12-14 21:54:00",31.33,31.36,"2020-12-14 21:05:00",31.15,"2020-12-14 21:03:00",30.89,31.02,"2020-12-14 21:50:00",30.76,"2020-12-14 21:45:00",30.7,30.84,"2020-12-14 21:03:30",30.61,"2020-12-14 21:43:30",7.483,7.51,"2020-12-14 21:04:00",7.445,"2020-12-14 21:59:30",6.295,6.308,"2020-12-14 21:03:30",6.284,"2020-12-14 21:46:00",8.39,8.4,"2020-12-14 21:00:30",8.38,"2020-12-14 21:57:00",4.791,4.795,"2020-12-14 21:01:00",4.785,"2020-12-14 21:06:00",4.228,4.234,"2020-12-14 21:42:00",4.22,"2020-12-14 21:22:00",10.01,10.02,"2020-12-14 21:51:00",10,"2020-12-14 21:12:00",0.001196546,0,2.107,145.9,47.76,229,6.2,"2020-12-14 21:27:00",0.3,"2020-12-14 21:13:30",3.739,158.6,29.4,232,9.2,"2020-12-14 21:21:00",0.8,"2020-12-14 21:59:30",0,0
"2020-12-14 23:00:00",4809,54.06,"2020-12-14 22:02:00",12.77,0.042,"2020-12-14 22:42:00",0,"2020-12-14 22:00:30",942,22.06,22.22,"2020-12-14 22:00:30",21.95,"2020-12-14 22:46:00",81.9,82.7,"2020-12-14 23:00:00",80.9,"2020-12-14 22:00:30",29.43,29.88,"2020-12-14 22:02:30",29.06,"2020-12-14 22:53:30",31.12,31.43,"2020-12-14 22:03:30",30.84,"2020-12-14 23:00:00",31.64,31.81,"2020-12-14 22:05:00",31.52,"2020-12-14 23:00:00",31.35,31.36,"2020-12-14 22:00:30",31.3,"2020-12-14 22:17:30",31.02,31.11,"2020-12-14 22:56:30",30.86,"2020-12-14 22:01:00",30.7,30.82,"2020-12-14 22:55:00",30.59,"2020-12-14 22:10:00",7.437,7.466,"2020-12-14 22:03:30",7.404,"2020-12-14 23:00:00",6.274,6.284,"2020-12-14 22:00:30",6.259,"2020-12-14 22:53:30",8.39,8.4,"2020-12-14 22:15:30",8.38,"2020-12-14 22:56:00",4.795,4.799,"2020-12-14 22:33:30",4.793,"2020-12-14 22:00:30",4.23,4.236,"2020-12-14 22:47:00",4.224,"2020-12-14 22:06:00",10.02,10.03,"2020-12-14 22:57:30",10.01,"2020-12-14 22:04:30",0.00122325,0,1.648,150.6,52.34,180,4.8,"2020-12-14 22:15:00",0,"2020-12-14 22:14:00",3.298,165.8,39.76,187,9,"2020-12-14 22:19:00",0.3,"2020-12-14 22:22:30",-0.006,0
"2020-12-15 00:00:00",4810,53.83,"2020-12-14 23:35:00",12.78,0.041,"2020-12-14 23:53:30",0,"2020-12-14 23:00:30",941,21.79,22.01,"2020-12-14 23:26:00",21.49,"2020-12-14 23:58:00",82.8,83.5,"2020-12-14 23:34:30",81.6,"2020-12-14 23:16:00",28.76,29.14,"2020-12-14 23:01:30",28.4,"2020-12-14 23:58:00",30.61,30.89,"2020-12-14 23:01:00",30.36,"2020-12-14 23:52:30",31.41,31.6,"2020-12-14 23:00:30",31.18,"2020-12-14 23:59:30",31.33,31.36,"2020-12-14 23:02:00",31.23,"2020-12-14 23:59:30",31.05,31.13,"2020-12-14 23:15:00",30.97,"2020-12-14 23:36:30",30.77,30.94,"2020-12-14 23:48:30",30.67,"2020-12-14 23:25:00",7.394,7.421,"2020-12-14 23:06:30",7.367,"2020-12-14 23:57:30",6.256,6.27,"2020-12-14 23:02:00",6.241,"2020-12-14 23:49:00",8.38,8.39,"2020-12-14 23:16:30",8.38,"2020-12-14 23:00:30",4.796,4.803,"2020-12-14 23:41:30",4.793,"2020-12-14 23:10:30",4.234,4.241,"2020-12-14 23:50:30",4.226,"2020-12-14 23:09:00",10.03,10.04,"2020-12-14 23:50:30",10.01,"2020-12-14 23:55:00",0.001056025,0,1.602,151,66.51,308,6.2,"2020-12-14 23:16:30",0,"2020-12-14 23:51:00",2.973,159.3,42.75,127,10.9,"2020-12-14 23:16:00",0.7,"2020-12-14 23:08:30",-0.007,0
"2020-12-15 01:00:00",4811,54.24,"2020-12-15 00:01:00",12.76,0.041,"2020-12-15 00:05:00",0,"2020-12-15 00:00:30",940,21.23,21.48,"2020-12-15 00:08:30",21.04,"2020-12-15 00:46:00",84.6,85.8,"2020-12-15 00:38:00",82.5,"2020-12-15 00:03:30",28.12,28.42,"2020-12-15 00:01:30",27.76,"2020-12-15 00:59:00",30.17,30.42,"2020-12-15 00:00:30",29.92,"2020-12-15 00:58:30",31.15,31.29,"2020-12-15 00:04:00",30.98,"2020-12-15 00:54:00",31.21,31.36,"2020-12-15 00:02:00",31.13,"2020-12-15 00:43:00",31.06,31.13,"2020-12-15 00:06:30",30.97,"2020-12-15 00:05:00",30.85,30.96,"2020-12-15 00:59:00",30.73,"2020-12-15 00:09:00",7.354,7.384,"2020-12-15 00:00:30",7.326,"2020-12-15 00:56:00",6.234,6.25,"2020-12-15 00:03:30",6.221,"2020-12-15 00:38:00",8.38,8.38,"2020-12-15 00:01:30",8.37,"2020-12-15 00:37:00",4.799,4.803,"2020-12-15 00:32:00",4.791,"2020-12-15 00:02:00",4.238,4.245,"2020-12-15 00:28:30",4.232,"2020-12-15 00:02:00",10.03,10.04,"2020-12-15 00:37:30",10.01,"2020-12-15 00:11:30",0.001219703,0,1.743,136.3,51.86,349,4.8,"2020-12-15 00:22:00",0,"2020-12-15 00:05:30",2.571,137.3,37.66,3,7,"2020-12-15 00:49:30",0,"2020-12-15 00:01:30",-0.007,0
"2020-12-15 02:00:00",4812,54.67,"2020-12-15 01:01:30",12.74,0.041,"2020-12-15 01:51:00",0,"2020-12-15 01:00:30",940,20.93,21.01,"2020-12-15 01:24:30",20.85,"2020-12-15 01:38:30",85.3,86.1,"2020-12-15 01:35:00",83.9,"2020-12-15 02:00:00",27.51,27.79,"2020-12-15 01:03:30",27.11,"2020-12-15 01:59:00",29.74,30.01,"2020-12-15 01:00:30",29.44,"2020-12-15 01:56:30",30.88,31,"2020-12-15 01:01:00",30.77,"2020-12-15 01:39:30",31.15,31.18,"2020-12-15 01:05:00",31.11,"2020-12-15 01:03:30",31.07,31.13,"2020-12-15 01:02:00",30.99,"2020-12-15 01:03:30",30.88,30.96,"2020-12-15 01:40:00",30.74,"2020-12-15 01:11:00",7.315,7.336,"2020-12-15 01:00:30",7.293,"2020-12-15 01:54:00",6.212,6.23,"2020-12-15 01:04:00",6.201,"2020-12-15 01:46:00",8.37,8.38,"2020-12-15 01:00:30",8.36,"2020-12-15 01:33:30",4.796,4.801,"2020-12-15 01:10:30",4.791,"2020-12-15 01:44:00",4.239,4.245,"2020-12-15 01:30:00",4.234,"2020-12-15 01:07:30",10.03,10.04,"2020-12-15 01:59:00",10.02,"2020-12-15 01:35:00",0.001137491,0,1.787,133.4,46.39,298,4.2,"2020-12-15 01:01:30",0,"2020-12-15 01:04:00",3.045,135.8,39.11,179,7.8,"2020-12-15 01:25:00",0,"2020-12-15 01:35:30",-0.008,0
"2020-12-15 03:00:00",4813,54.2,"2020-12-15 02:57:30",12.72,0.041,"2020-12-15 02:01:00",0,"2020-12-15 02:00:30",940,20.96,21.09,"2020-12-15 02:11:00",20.78,"2020-12-15 03:00:00",84.5,85.9,"2020-12-15 02:55:30",82.9,"2020-12-15 02:04:00",26.97,27.21,"2020-12-15 02:00:30",26.72,"2020-12-15 02:53:30",29.31,29.52,"2020-12-15 02:02:00",29.03,"2020-12-15 02:58:30",30.65,30.81,"2020-12-15 02:11:00",30.53,"2020-12-15 02:55:30",31.04,31.15,"2020-12-15 02:00:30",30.93,"2020-12-15 02:59:30",31.07,31.13,"2020-12-15 02:27:00",30.97,"2020-12-15 02:36:30",30.88,30.98,"2020-12-15 02:40:30",30.8,"2020-12-15 02:20:00",7.278,7.303,"2020-12-15 02:02:30",7.259,"2020-12-15 02:50:30",6.194,6.213,"2020-12-15 02:01:30",6.184,"2020-12-15 02:41:30",8.36,8.37,"2020-12-15 02:24:30",8.36,"2020-12-15 02:21:30",4.794,4.797,"2020-12-15 02:15:30",4.789,"2020-12-15 02:30:30",4.239,4.243,"2020-12-15 02:02:30",4.234,"2020-12-15 02:08:30",10.03,10.04,"2020-12-15 02:10:30",10.03,"2020-12-15 02:02:30",0.0008049791,0,1.257,137.2,66.54,231,4.3,"2020-12-15 02:02:30",0,"2020-12-15 02:04:30",1.994,151.1,49.45,207,6,"2020-12-15 02:33:30",0.3,"2020-12-15 02:30:30",-0.012,0
"2020-12-15 04:00:00",4814,54.17,"2020-12-15 03:28:30",12.69,0.041,"2020-12-15 03:42:00",0,"2020-12-15 03:00:30",940,20.8,21.08,"2020-12-15 03:10:30",20.59,"2020-12-15 03:54:00",86.9,88,"2020-12-15 03:59:30",85.4,"2020-12-15 03:00:30",26.53,26.74,"2020-12-15 03:00:30",26.32,"2020-12-15 03:46:00",28.93,29.11,"2020-12-15 03:04:00",28.67,"2020-12-15 03:57:30",30.38,30.56,"2020-12-15 03:00:30",30.19,"2020-12-15 03:56:00",30.92,30.97,"2020-12-15 03:00:30",30.77,"2020-12-15 03:54:30",31.04,31.13,"2020-12-15 03:04:00",30.92,"2020-12-15 03:28:30",30.88,31,"2020-12-15 03:48:00",30.8,"2020-12-15 03:56:00",7.248,7.266,"2020-12-15 03:00:30",7.232,"2020-12-15 03:56:30",6.175,6.19,"2020-12-15 03:01:00",6.164,"2020-12-15 03:44:30",8.36,8.37,"2020-12-15 03:09:00",8.35,"2020-12-15 03:47:00",4.789,4.793,"2020-12-15 03:00:30",4.783,"2020-12-15 03:41:30",4.238,4.245,"2020-12-15 03:52:00",4.232,"2020-12-15 03:24:30",10.04,10.05,"2020-12-15 03:57:00",10.02,"2020-12-15 03:17:30",0.000822383,0,1.426,82.6,66.45,59,6.9,"2020-12-15 03:02:30",0,"2020-12-15 03:29:00",2.431,80.8,53.95,66,7.2,"2020-12-15 03:02:30",0,"2020-12-15 03:43:00",-0.012,0
"2020-12-15 05:00:00",4815,54.34,"2020-12-15 04:59:00",12.69,0.041,"2020-12-15 04:08:00",0,"2020-12-15 04:00:30",941,20.69,20.8,"2020-12-15 04:40:30",20.52,"2020-12-15 04:01:30",88.1,88.9,"2020-12-15 04:50:00",87,"2020-12-15 04:15:30",26.14,26.38,"2020-12-15 04:04:00",25.91,"2020-12-15 04:51:00",28.55,28.73,"2020-12-15 04:01:00",28.3,"2020-12-15 04:58:30",30.08,30.27,"2020-12-15 04:02:30",29.93,"2020-12-15 04:42:00",30.75,30.82,"2020-12-15 04:01:30",30.72,"2020-12-15 04:15:30",30.95,31.09,"2020-12-15 04:00:30",30.83,"2020-12-15 04:30:00",30.87,30.98,"2020-12-15 04:18:30",30.74,"2020-12-15 04:07:30",7.22,7.232,"2020-12-15 04:00:30",7.208,"2020-12-15 04:45:30",6.159,6.17,"2020-12-15 04:00:30",6.147,"2020-12-15 04:47:00",8.35,8.36,"2020-12-15 04:02:00",8.35,"2020-12-15 04:26:30",4.787,4.793,"2020-12-15 04:01:00",4.781,"2020-12-15 04:57:00",4.24,4.247,"2020-12-15 04:38:30",4.234,"2020-12-15 04:04:30",10.04,10.05,"2020-12-15 04:04:00",10.03,"2020-12-15 04:21:30",0.005022741,0,0.976,125.1,68.63,195,3.4,"2020-12-15 04:35:00",0,"2020-12-15 04:13:30",1.821,124.4,56.14,209,4.5,"2020-12-15 04:09:00",0,"2020-12-15 04:01:00",-0.017,0
"2020-12-15 06:00:00",4816,53.86,"2020-12-15 05:55:00",12.69,12.8,"2020-12-15 05:12:30",0.002,"2020-12-15 05:01:00",941,20.77,21.17,"2020-12-15 05:59:30",20.55,"2020-12-15 05:02:00",86.3,88,"2020-12-15 05:05:00",84.6,"2020-12-15 05:59:30",25.8,25.97,"2020-12-15 05:08:30",25.6,"2020-12-15 05:57:30",28.21,28.33,"2020-12-15 05:01:30",28.07,"2020-12-15 05:52:30",29.85,30.01,"2020-12-15 05:21:30",29.72,"2020-12-15 05:41:30",30.62,30.74,"2020-12-15 05:00:30",30.54,"2020-12-15 05:31:00",30.87,30.93,"2020-12-15 05:02:30",30.8,"2020-12-15 05:13:30",30.86,30.96,"2020-12-15 05:37:30",30.76,"2020-12-15 05:39:30",7.194,7.212,"2020-12-15 05:01:30",7.178,"2020-12-15 05:44:00",6.143,6.158,"2020-12-15 05:03:00",6.133,"2020-12-15 05:57:30",8.34,8.35,"2020-12-15 05:27:30",8.34,"2020-12-15 05:26:30",4.782,4.789,"2020-12-15 05:12:00",4.779,"2020-12-15 05:05:30",4.239,4.247,"2020-12-15 05:00:30",4.232,"2020-12-15 05:57:00",10.04,10.05,"2020-12-15 05:05:30",10.03,"2020-12-15 05:35:30",0.530024,0,1.283,92.5,65.14,16,3.4,"2020-12-15 05:02:00",0,"2020-12-15 05:29:00",2.283,78.7,43.39,279,7,"2020-12-15 05:41:30",0,"2020-12-15 05:29:00",0.032,0.001
"2020-12-15 07:00:00",4817,47.12,"2020-12-15 07:00:00",12.75,12.89,"2020-12-15 06:01:30",0.004,"2020-12-15 06:07:00",942,21.79,22.75,"2020-12-15 06:59:00",21.15,"2020-12-15 06:07:00",81.2,84.9,"2020-12-15 06:04:30",76.29,"2020-12-15 07:00:00",25.55,25.7,"2020-12-15 06:00:30",25.5,"2020-12-15 06:06:30",27.89,28.1,"2020-12-15 06:02:30",27.7,"2020-12-15 06:51:00",29.6,29.8,"2020-12-15 06:09:00",29.51,"2020-12-15 06:32:30",30.47,30.56,"2020-12-15 06:20:00",30.34,"2020-12-15 06:41:00",30.83,30.92,"2020-12-15 06:09:00",30.68,"2020-12-15 07:00:00",30.83,30.97,"2020-12-15 06:07:30",30.7,"2020-12-15 06:39:00",7.174,7.192,"2020-12-15 06:05:00",7.158,"2020-12-15 06:59:30",6.131,6.141,"2020-12-15 06:07:00",6.121,"2020-12-15 06:43:30",8.34,8.34,"2020-12-15 06:11:00",8.33,"2020-12-15 06:59:30",4.777,4.783,"2020-12-15 06:34:30",4.771,"2020-12-15 06:34:00",4.235,4.245,"2020-12-15 06:54:00",4.23,"2020-12-15 06:24:00",10.04,10.05,"2020-12-15 06:01:00",10.03,"2020-12-15 06:41:30",3.524548,0,1.519,86.9,53.03,72,4.7,"2020-12-15 06:36:30",0,"2020-12-15 06:03:30",2.591,83.2,44.3,83,6.4,"2020-12-15 06:36:30",0,"2020-12-15 06:07:00",0.617,0.307
"2020-12-15 08:00:00",4818,43.02,"2020-12-15 08:00:00",13,13.17,"2020-12-15 07:00:30",0.104,"2020-12-15 07:02:00",942,23.21,24.69,"2020-12-15 07:56:30",22.22,"2020-12-15 07:09:30",73.85,77.97,"2020-12-15 07:14:00",67.95,"2020-12-15 07:57:30",25.7,25.95,"2020-12-15 07:51:30",25.5,"2020-12-15 07:07:00",27.61,27.72,"2020-12-15 07:00:30",27.48,"2020-12-15 07:41:00",29.37,29.55,"2020-12-15 07:01:00",29.25,"2020-12-15 07:45:00",30.32,30.36,"2020-12-15 07:00:30",30.16,"2020-12-15 07:56:00",30.69,30.86,"2020-12-15 07:08:00",30.55,"2020-12-15 07:50:30",30.74,30.93,"2020-12-15 07:09:30",30.65,"2020-12-15 07:57:30",7.167,7.175,"2020-12-15 07:17:30",7.158,"2020-12-15 07:27:00",6.121,6.127,"2020-12-15 07:00:30",6.113,"2020-12-15 07:23:00",8.33,8.34,"2020-12-15 07:05:00",8.32,"2020-12-15 07:56:00",4.771,4.777,"2020-12-15 07:00:30",4.765,"2020-12-15 07:51:30",4.235,4.243,"2020-12-15 07:03:00",4.23,"2020-12-15 07:38:30",10.04,10.05,"2020-12-15 07:31:00",10.03,"2020-12-15 07:06:30",6.604848,0,1.838,109.5,37.77,135,5.5,"2020-12-15 07:09:00",0,"2020-12-15 07:21:00",2.955,116.3,35.94,156,7.7,"2020-12-15 07:09:00",0.3,"2020-12-15 07:25:30",1.208,1.136
"2020-12-15 09:00:00",4819,38.3,"2020-12-15 08:40:30",13.31,13.58,"2020-12-15 08:38:30",0.176,"2020-12-15 08:04:30",942,25.42,26.07,"2020-12-15 08:35:30",24.57,"2020-12-15 08:04:00",64.07,68.53,"2020-12-15 08:00:30",61.64,"2020-12-15 08:45:30",26.53,27.18,"2020-12-15 08:59:00",25.93,"2020-12-15 08:00:30",27.5,27.57,"2020-12-15 08:44:30",27.48,"2020-12-15 08:52:30",29.14,29.26,"2020-12-15 08:00:30",29.09,"2020-12-15 08:59:00",30.14,30.26,"2020-12-15 08:00:30",30.01,"2020-12-15 08:55:00",30.66,30.71,"2020-12-15 08:07:30",30.58,"2020-12-15 08:57:00",30.69,30.77,"2020-12-15 08:22:00",30.59,"2020-12-15 08:49:30",7.191,7.229,"2020-12-15 09:00:00",7.168,"2020-12-15 08:07:00",6.117,6.121,"2020-12-15 08:52:30",6.116,"2020-12-15 08:03:30",8.33,8.34,"2020-12-15 08:02:30",8.31,"2020-12-15 08:56:30",4.766,4.773,"2020-12-15 08:03:30",4.759,"2020-12-15 08:55:30",4.229,4.234,"2020-12-15 08:00:30",4.224,"2020-12-15 08:36:30",10.04,10.05,"2020-12-15 08:14:30",10.03,"2020-12-15 08:58:00",7.558879,0,2.003,98.3,36.55,116,4.2,"2020-12-15 08:02:00",0,"2020-12-15 08:25:30",3.209,96.4,29.04,57,6.5,"2020-12-15 08:12:00",0.3,"2020-12-15 08:26:00",1.444,1.969
"2020-12-15 10:00:00",4820,38.58,"2020-12-15 09:59:30",13.42,18.22,"2020-12-15 09:08:00",0.138,"2020-12-15 09:42:00",942,27.11,28.1,"2020-12-15 09:56:00",25.86,"2020-12-15 09:03:00",58.7,62.74,"2020-12-15 09:05:00",55.79,"2020-12-15 09:57:00",27.99,28.96,"2020-12-15 09:59:00",27.18,"2020-12-15 09:00:30",27.77,28.02,"2020-12-15 09:57:30",27.5,"2020-12-15 09:01:00",29.04,29.19,"2020-12-15 09:08:30",28.9,"2020-12-15 09:51:00",29.98,30.13,"2020-12-15 09:00:30",29.93,"2020-12-15 09:20:30",30.52,30.69,"2020-12-15 09:00:30",30.36,"2020-12-15 09:52:30",30.67,30.77,"2020-12-15 09:37:30",30.59,"2020-12-15 09:12:00",7.256,7.303,"2020-12-15 09:57:00",7.215,"2020-12-15 09:02:00",6.121,6.133,"2020-12-15 09:57:30",6.113,"2020-12-15 09:14:30",8.32,8.33,"2020-12-15 09:44:00",8.31,"2020-12-15 09:03:30",4.761,4.769,"2020-12-15 09:07:30",4.757,"2020-12-15 09:27:00",4.227,4.234,"2020-12-15 09:40:30",4.222,"2020-12-15 09:01:00",10.03,10.04,"2020-12-15 09:01:30",10.03,"2020-12-15 09:34:00",12.11456,0,1.838,96,42.37,351,4.2,"2020-12-15 09:17:30",0,"2020-12-15 09:43:00",3.297,94.1,30.25,65,6.1,"2020-12-15 09:08:00",0.4,"2020-12-15 09:04:30",2.4,2.668
"2020-12-15 11:00:00",4821,37.4,"2020-12-15 10:50:00",13.38,18.2,"2020-12-15 10:29:30",0.13,"2020-12-15 10:50:00",941,29.16,30.12,"2020-12-15 10:46:00",27.95,"2020-12-15 10:00:30",51.62,56.63,"2020-12-15 10:00:30",48.28,"2020-12-15 10:47:00",30.11,31.37,"2020-12-15 11:00:00",28.91,"2020-12-15 10:00:30",28.3,28.7,"2020-12-15 10:57:00",27.9,"2020-12-15 10:01:30",29,29.19,"2020-12-15 10:55:30",28.9,"2020-12-15 10:12:30",29.92,29.95,"2020-12-15 10:04:00",29.78,"2020-12-15 10:59:00",30.47,30.5,"2020-12-15 10:00:30",30.38,"2020-12-15 10:38:00",30.62,30.79,"2020-12-15 10:14:30",30.48,"2020-12-15 10:47:30",7.367,7.438,"2020-12-15 10:58:00",7.299,"2020-12-15 10:00:30",6.14,6.161,"2020-12-15 10:53:30",6.124,"2020-12-15 10:04:30",8.32,8.33,"2020-12-15 10:01:30",8.31,"2020-12-15 10:36:00",4.753,4.757,"2020-12-15 10:00:30",4.747,"2020-12-15 10:59:00",4.222,4.228,"2020-12-15 10:06:30",4.216,"2020-12-15 10:57:30",10.03,10.04,"2020-12-15 10:04:00",10.02,"2020-12-15 10:38:00",17.68681,0,1.69,93.2,44.91,70,4.3,"2020-12-15 10:44:00",0,"2020-12-15 10:07:30",2.965,77.19,37.45,66,7,"2020-12-15 10:47:00",0.4,"2020-12-15 10:09:30",3.635,3.169
"2020-12-15 12:00:00",4822,36.7,"2020-12-15 11:20:00",13.34,18.22,"2020-12-15 11:28:30",0.118,"2020-12-15 11:51:30",940,30.84,32.34,"2020-12-15 11:54:30",29.73,"2020-12-15 11:19:30",45.4,48.57,"2020-12-15 11:06:30",40.83,"2020-12-15 11:55:30",32.68,33.89,"2020-12-15 11:59:00",31.39,"2020-12-15 11:00:30",29.21,29.85,"2020-12-15 11:59:30",28.67,"2020-12-15 11:02:00",29.14,29.3,"2020-12-15 11:55:30",29.05,"2020-12-15 11:03:30",29.82,29.95,"2020-12-15 11:06:00",29.72,"2020-12-15 11:29:30",30.33,30.47,"2020-12-15 11:12:00",30.23,"2020-12-15 11:39:00",30.52,30.68,"2020-12-15 11:15:30",30.42,"2020-12-15 11:50:00",7.511,7.576,"2020-12-15 11:57:30",7.435,"2020-12-15 11:01:00",6.179,6.213,"2020-12-15 11:59:30",6.158,"2020-12-15 11:00:30",8.32,8.33,"2020-12-15 11:45:30",8.31,"2020-12-15 11:07:00",4.752,4.757,"2020-12-15 11:16:30",4.747,"2020-12-15 11:12:00",4.221,4.228,"2020-12-15 11:18:30",4.213,"2020-12-15 11:53:30",10.03,10.04,"2020-12-15 11:43:30",10.02,"2020-12-15 11:19:00",17.55313,0,1.789,99.8,46.49,62,5.5,"2020-12-15 11:13:30",0,"2020-12-15 11:01:30",2.792,81.1,44.82,38,6.8,"2020-12-15 11:13:30",0,"2020-12-15 11:22:00",3.686,3.428
"2020-12-15 13:00:00",4823,36.42,"2020-12-15 12:49:30",13.35,17.92,"2020-12-15 12:44:00",0.12,"2020-12-15 12:15:30",940,31.86,32.87,"2020-12-15 12:39:30",31.34,"2020-12-15 12:59:00",41.28,43.76,"2020-12-15 12:20:00",38.37,"2020-12-15 12:39:30",34.96,35.92,"2020-12-15 12:57:30",33.89,"2020-12-15 12:00:30",30.34,30.99,"2020-12-15 12:58:30",29.78,"2020-12-15 12:05:00",29.45,29.74,"2020-12-15 12:59:30",29.22,"2020-12-15 12:00:30",29.8,29.92,"2020-12-15 12:59:00",29.72,"2020-12-15 12:00:30",30.27,30.32,"2020-12-15 12:00:30",30.23,"2020-12-15 12:16:30",30.48,30.59,"2020-12-15 12:12:30",30.4,"2020-12-15 12:33:30",7.641,7.708,"2020-12-15 12:59:30",7.572,"2020-12-15 12:00:30",6.238,6.267,"2020-12-15 12:49:30",6.195,"2020-12-15 12:01:30",8.33,8.34,"2020-12-15 12:52:30",8.32,"2020-12-15 12:00:30",4.752,4.757,"2020-12-15 12:26:30",4.745,"2020-12-15 12:44:00",4.217,4.222,"2020-12-15 12:00:30",4.213,"2020-12-15 12:45:30",10.02,10.03,"2020-12-15 12:07:00",10.01,"2020-12-15 12:13:00",14.21238,0,1.891,99.7,34.91,88,4.1,"2020-12-15 12:23:00",0,"2020-12-15 12:03:00",3.148,85,31.15,70,6.7,"2020-12-15 12:21:00",0.3,"2020-12-15 12:03:00",3.023,3.42
"2020-12-15 14:00:00",4824,36.5,"2020-12-15 14:00:00",13.35,17.7,"2020-12-15 13:21:30",0.118,"2020-12-15 13:15:30",938,32.5,33.78,"2020-12-15 13:51:30",31.15,"2020-12-15 13:00:30",37.8,42.54,"2020-12-15 13:02:00",33.9,"2020-12-15 13:52:30",36.27,36.66,"2020-12-15 14:00:00",35.86,"2020-12-15 13:00:30",31.55,32.18,"2020-12-15 13:59:00",30.97,"2020-12-15 13:00:30",29.92,30.18,"2020-12-15 13:54:00",29.69,"2020-12-15 13:01:30",29.92,29.97,"2020-12-15 13:20:30",29.83,"2020-12-15 13:02:00",30.27,30.29,"2020-12-15 13:01:00",30.21,"2020-12-15 13:06:30",30.47,30.56,"2020-12-15 13:10:30",30.38,"2020-12-15 13:35:00",7.737,7.76,"2020-12-15 13:37:00",7.708,"2020-12-15 13:00:30",6.298,6.331,"2020-12-15 13:58:00",6.267,"2020-12-15 13:00:30",8.35,8.36,"2020-12-15 13:44:30",8.33,"2020-12-15 13:00:30",4.752,4.757,"2020-12-15 13:52:30",4.747,"2020-12-15 13:01:30",4.214,4.22,"2020-12-15 13:10:00",4.211,"2020-12-15 13:19:00",10.01,10.03,"2020-12-15 13:04:00",10,"2020-12-15 13:46:30",13.33934,0,1.687,98.6,54.63,14,3.6,"2020-12-15 13:58:00",0,"2020-12-15 13:04:00",2.506,95.6,56.86,32,6.6,"2020-12-15 13:57:00",0,"2020-12-15 13:08:00",2.872,3.147
"2020-12-15 15:00:00",4825,33.66,"2020-12-15 14:59:30",13.09,14.86,"2020-12-15 14:15:30",0.002,"2020-12-15 14:06:00",938,34.27,35.43,"2020-12-15 14:30:00",32.98,"2020-12-15 14:00:30",32.45,36.5,"2020-12-15 14:01:00",30.58,"2020-12-15 14:52:30",37.19,37.73,"2020-12-15 15:00:00",36.59,"2020-12-15 14:01:00",32.57,32.99,"2020-12-15 14:59:00",32.15,"2020-12-15 14:00:30",30.5,30.79,"2020-12-15 14:55:30",30.14,"2020-12-15 14:02:00",30.04,30.15,"2020-12-15 14:40:00",29.93,"2020-12-15 14:00:30",30.27,30.29,"2020-12-15 14:01:00",30.21,"2020-12-15 14:25:30",30.47,30.53,"2020-12-15 14:17:30",30.35,"2020-12-15 14:27:00",7.784,7.813,"2020-12-15 14:49:30",7.756,"2020-12-15 14:00:30",6.351,6.38,"2020-12-15 14:59:30",6.322,"2020-12-15 14:00:30",8.37,8.38,"2020-12-15 14:59:00",8.35,"2020-12-15 14:07:30",4.76,4.765,"2020-12-15 14:25:30",4.755,"2020-12-15 14:32:00",4.213,4.218,"2020-12-15 14:16:00",4.211,"2020-12-15 14:01:30",10.01,10.02,"2020-12-15 14:03:30",9.99,"2020-12-15 14:58:00",14.01416,0,1.209,151.2,74.09,153,4,"2020-12-15 14:30:30",0,"2020-12-15 14:12:00",2.038,163.1,67.4,195,5.1,"2020-12-15 14:30:30",0,"2020-12-15 14:23:30",3.101,2.628
"2020-12-15 16:00:00",4826,33.67,"2020-12-15 15:00:30",13.27,19.47,"2020-12-15 15:18:30",0.097,"2020-12-15 15:03:00",938,33.73,34.75,"2020-12-15 15:06:30",32.97,"2020-12-15 15:50:30",32.92,35.07,"2020-12-15 15:51:30",30.36,"2020-12-15 15:07:00",37.86,37.99,"2020-12-15 15:35:30",37.68,"2020-12-15 15:01:30",33.47,33.79,"2020-12-15 15:49:00",32.97,"2020-12-15 15:00:30",31.06,31.39,"2020-12-15 15:57:00",30.77,"2020-12-15 15:00:30",30.28,30.39,"2020-12-15 15:54:30",30.13,"2020-12-15 15:00:30",30.28,30.32,"2020-12-15 15:51:30",30.15,"2020-12-15 15:23:00",30.46,30.57,"2020-12-15 15:04:00",30.33,"2020-12-15 15:37:30",7.819,7.83,"2020-12-15 15:29:30",7.806,"2020-12-15 15:00:30",6.4,6.43,"2020-12-15 15:59:00",6.374,"2020-12-15 15:02:30",8.39,8.4,"2020-12-15 15:52:30",8.37,"2020-12-15 15:10:30",4.769,4.779,"2020-12-15 15:58:30",4.761,"2020-12-15 15:20:30",4.217,4.224,"2020-12-15 15:57:30",4.213,"2020-12-15 15:00:30",10,10.01,"2020-12-15 15:07:30",9.99,"2020-12-15 15:23:00",9.298988,0,1.527,129,66.99,136,4.5,"2020-12-15 15:47:00",0,"2020-12-15 15:35:00",2.389,127.9,66.45,111,5.1,"2020-12-15 15:46:30",0.6,"2020-12-15 15:03:00",2.038,1.903
"2020-12-15 17:00:00",4827,35.42,"2020-12-15 16:00:30",13.06,13.16,"2020-12-15 16:58:30",0.002,"2020-12-15 16:35:30",938,30.9,33.45,"2020-12-15 16:03:00",29.13,"2020-12-15 17:00:00",45.22,53.82,"2020-12-15 16:59:30",34.16,"2020-12-15 16:05:00",37.65,37.96,"2020-12-15 16:00:30",37.2,"2020-12-15 16:57:30",34.12,34.4,"2020-12-15 16:56:30",33.74,"2020-12-15 16:01:00",31.63,31.86,"2020-12-15 16:58:00",31.39,"2020-12-15 16:00:30",30.57,30.76,"2020-12-15 16:56:30",30.36,"2020-12-15 16:01:30",30.37,30.5,"2020-12-15 16:51:30",30.25,"2020-12-15 16:02:00",30.44,30.55,"2020-12-15 16:10:00",30.34,"2020-12-15 16:56:00",7.806,7.827,"2020-12-15 16:01:00",7.781,"2020-12-15 16:59:00",6.444,6.465,"2020-12-15 16:43:00",6.421,"2020-12-15 16:05:00",8.41,8.42,"2020-12-15 16:59:30",8.39,"2020-12-15 16:00:30",4.779,4.789,"2020-12-15 16:50:00",4.771,"2020-12-15 16:06:30",4.22,4.224,"2020-12-15 16:06:30",4.216,"2020-12-15 16:03:30",10,10.01,"2020-12-15 16:01:30",9.99,"2020-12-15 16:00:30",2.047771,0,2.543,100.1,29.16,65,6,"2020-12-15 16:20:30",0.6,"2020-12-15 16:02:30",4.328,92.2,24.5,101,8.4,"2020-12-15 16:31:00",1,"2020-12-15 16:02:00",0.462,1.042
"2020-12-15 18:00:00",4828,44.69,"2020-12-15 17:00:30",12.88,1.197,"2020-12-15 18:00:00",0,"2020-12-15 17:42:30",939,27.88,29.15,"2020-12-15 17:00:30",26.99,"2020-12-15 18:00:00",59.63,63.48,"2020-12-15 17:59:30",53.89,"2020-12-15 17:00:30",36.38,37.2,"2020-12-15 17:00:30",35.6,"2020-12-15 17:59:30",34.34,34.45,"2020-12-15 17:29:00",34.25,"2020-12-15 17:48:30",32.12,32.33,"2020-12-15 17:56:30",31.86,"2020-12-15 17:00:30",30.84,31,"2020-12-15 17:59:30",30.72,"2020-12-15 17:02:30",30.49,30.58,"2020-12-15 17:59:00",30.4,"2020-12-15 17:22:30",30.47,30.59,"2020-12-15 18:00:00",30.36,"2020-12-15 17:10:00",7.742,7.788,"2020-12-15 17:02:00",7.69,"2020-12-15 17:59:00",6.473,6.483,"2020-12-15 17:38:30",6.456,"2020-12-15 17:01:00",8.43,8.44,"2020-12-15 17:59:00",8.41,"2020-12-15 17:08:00",4.792,4.801,"2020-12-15 18:00:00",4.783,"2020-12-15 17:01:30",4.225,4.232,"2020-12-15 17:57:30",4.22,"2020-12-15 17:00:30",10,10.01,"2020-12-15 17:52:30",9.99,"2020-12-15 17:43:00",0.1525831,0,2.478,94.4,24.93,129,6.1,"2020-12-15 17:51:30",0.6,"2020-12-15 17:14:30",4.268,93,15.89,109,7.3,"2020-12-15 17:09:00",1,"2020-12-15 17:45:00",0.073,0.229
"2020-12-15 19:00:00",4829,49.78,"2020-12-15 18:00:30",12.83,0.045,"2020-12-15 19:00:00",0,"2020-12-15 18:00:30",940,26.27,26.99,"2020-12-15 18:00:30",25.49,"2020-12-15 19:00:00",66.86,71.04,"2020-12-15 18:59:00",62.88,"2020-12-15 18:01:00",34.91,35.66,"2020-12-15 18:01:30",34.27,"2020-12-15 19:00:00",34.18,34.38,"2020-12-15 18:06:30",33.9,"2020-12-15 18:58:30",32.44,32.57,"2020-12-15 18:59:30",32.31,"2020-12-15 18:00:30",31.13,31.33,"2020-12-15 19:00:00",30.95,"2020-12-15 18:01:30",30.65,30.71,"2020-12-15 18:19:00",30.49,"2020-12-15 18:02:00",30.48,30.59,"2020-12-15 18:17:30",30.38,"2020-12-15 18:07:30",7.651,7.697,"2020-12-15 18:00:30",7.603,"2020-12-15 19:00:00",6.476,6.485,"2020-12-15 18:23:30",6.468,"2020-12-15 18:12:30",8.44,8.45,"2020-12-15 18:57:30",8.43,"2020-12-15 18:02:30",4.804,4.813,"2020-12-15 18:59:00",4.795,"2020-12-15 18:05:30",4.229,4.236,"2020-12-15 18:50:30",4.224,"2020-12-15 18:05:00",10.01,10.02,"2020-12-15 18:59:00",9.99,"2020-12-15 18:04:00",0.00123995,0,2.416,104.5,21.23,127,4.9,"2020-12-15 18:52:00",0.5,"2020-12-15 18:41:00",4.063,102.5,18.32,136,7.8,"2020-12-15 18:06:30",0.6,"2020-12-15 18:21:00",0.022,0
"2020-12-15 20:00:00",4830,51.13,"2020-12-15 19:49:30",12.81,0.043,"2020-12-15 19:57:00",0,"2020-12-15 19:00:30",941,25.03,25.55,"2020-12-15 19:00:30",24.57,"2020-12-15 19:50:00",72.67,75.08,"2020-12-15 19:55:00",70.37,"2020-12-15 19:01:00",33.64,34.29,"2020-12-15 19:00:30",33.07,"2020-12-15 19:59:30",33.75,33.99,"2020-12-15 19:06:30",33.48,"2020-12-15 19:51:00",32.61,32.65,"2020-12-15 19:14:30",32.46,"2020-12-15 19:01:00",31.39,31.56,"2020-12-15 19:54:00",31.23,"2020-12-15 19:01:00",30.79,30.92,"2020-12-15 19:35:30",30.61,"2020-12-15 19:09:30",30.47,30.57,"2020-12-15 20:00:00",30.38,"2020-12-15 19:21:30",7.568,7.607,"2020-12-15 19:02:30",7.531,"2020-12-15 19:56:00",6.466,6.48,"2020-12-15 19:25:30",6.453,"2020-12-15 19:41:30",8.45,8.46,"2020-12-15 19:38:30",8.44,"2020-12-15 19:09:00",4.813,4.822,"2020-12-15 19:44:00",4.805,"2020-12-15 19:00:30",4.237,4.245,"2020-12-15 19:25:00",4.23,"2020-12-15 19:19:00",10.02,10.03,"2020-12-15 19:56:00",10,"2020-12-15 19:11:00",0.001029853,0,2.314,112.9,29.01,117,5.5,"2020-12-15 19:46:00",0.8,"2020-12-15 19:29:00",3.667,118.4,21.15,73,7.5,"2020-12-15 19:52:00",0.5,"2020-12-15 19:47:30",0.013,0
"2020-12-15 21:00:00",4831,51.19,"2020-12-15 20:00:30",12.8,0.043,"2020-12-15 20:49:30",0,"2020-12-15 20:00:30",941,24.11,24.57,"2020-12-15 20:00:30",23.65,"2020-12-15 20:56:00",76.36,78.06,"2020-12-15 20:58:30",74.27,"2020-12-15 20:02:00",32.68,33.07,"2020-12-15 20:00:30",32.26,"2020-12-15 20:55:00",33.28,33.57,"2020-12-15 20:01:30",32.97,"2020-12-15 21:00:00",32.62,32.65,"2020-12-15 20:00:30",32.52,"2020-12-15 20:52:30",31.56,31.61,"2020-12-15 20:54:00",31.51,"2020-12-15 20:02:00",30.91,31.07,"2020-12-15 20:52:30",30.78,"2020-12-15 20:16:30",30.51,30.64,"2020-12-15 20:13:30",30.38,"2020-12-15 20:24:30",7.498,7.538,"2020-12-15 20:00:30",7.462,"2020-12-15 21:00:00",6.45,6.462,"2020-12-15 20:06:30",6.436,"2020-12-15 20:56:00",8.45,8.46,"2020-12-15 20:51:00",8.45,"2020-12-15 20:02:00",4.823,4.832,"2020-12-15 21:00:00",4.813,"2020-12-15 20:00:30",4.245,4.253,"2020-12-15 20:34:00",4.236,"2020-12-15 20:09:00",10.03,10.04,"2020-12-15 20:57:00",10.01,"2020-12-15 20:29:30",0.001119205,0,2.418,110.9,27.02,120,5.4,"2020-12-15 20:17:00",0.5,"2020-12-15 20:35:30",4.198,114,21.78,115,8.3,"2020-12-15 20:50:00",1.1,"2020-12-15 20:55:30",0.009,0
"2020-12-15 22:00:00",4832,51.51,"2020-12-15 21:00:30",12.79,0.043,"2020-12-15 21:50:00",0,"2020-12-15 21:00:30",942,23.51,23.69,"2020-12-15 21:11:30",23.3,"2020-12-15 21:54:00",78.41,79.06,"2020-12-15 21:58:00",77.27,"2020-12-15 21:01:00",31.88,32.26,"2020-12-15 21:00:30",31.45,"2020-12-15 22:00:00",32.79,33.01,"2020-12-15 21:03:00",32.54,"2020-12-15 21:57:30",32.47,32.65,"2020-12-15 21:01:00",32.4,"2020-12-15 21:48:00",31.65,31.76,"2020-12-15 21:44:00",31.56,"2020-12-15 21:00:30",31.07,31.13,"2020-12-15 21:29:30",30.97,"2020-12-15 21:03:00",30.64,30.8,"2020-12-15 21:48:30",30.47,"2020-12-15 21:03:00",7.435,7.462,"2020-12-15 21:00:30",7.404,"2020-12-15 21:54:00",6.433,6.45,"2020-12-15 21:00:30",6.421,"2020-12-15 21:58:30",8.45,8.46,"2020-12-15 21:08:30",8.45,"2020-12-15 21:12:30",4.831,4.836,"2020-12-15 21:28:30",4.824,"2020-12-15 21:05:00",4.25,4.255,"2020-12-15 21:30:00",4.243,"2020-12-15 21:00:30",10.03,10.04,"2020-12-15 21:06:00",10.02,"2020-12-15 21:16:00",0.001096064,0,2.152,124.4,27.39,132,5.4,"2020-12-15 21:47:00",0.6,"2020-12-15 21:34:00",3.582,127.4,18.96,152,7.6,"2020-12-15 21:23:00",1.1,"2020-12-15 21:40:00",0.004,0
"2020-12-15 23:00:00",4833,51.38,"2020-12-15 22:57:00",12.78,0.042,"2020-12-15 22:55:30",0,"2020-12-15 22:00:30",941,23.24,23.34,"2020-12-15 22:12:00",23.16,"2020-12-15 22:31:30",79.39,80.2,"2020-12-15 22:27:30",78.24,"2020-12-15 22:01:30",31.19,31.47,"2020-12-15 22:00:30",30.84,"2020-12-15 22:58:00",32.32,32.58,"2020-12-15 22:01:00",32.1,"2020-12-15 23:00:00",32.38,32.44,"2020-12-15 22:00:30",32.21,"2020-12-15 22:55:00",31.75,31.76,"2020-12-15 22:02:30",31.69,"2020-12-15 22:02:00",31.09,31.22,"2020-12-15 22:57:30",30.97,"2020-12-15 22:31:30",30.67,30.78,"2020-12-15 22:01:30",30.59,"2020-12-15 22:23:30",7.379,7.411,"2020-12-15 22:00:30",7.35,"2020-12-15 22:53:30",6.417,6.427,"2020-12-15 22:08:00",6.403,"2020-12-15 22:57:00",8.45,8.46,"2020-12-15 22:49:00",8.44,"2020-12-15 22:44:30",4.832,4.838,"2020-12-15 22:36:00",4.828,"2020-12-15 22:05:00",4.259,4.268,"2020-12-15 22:34:30",4.251,"2020-12-15 22:00:30",10.04,10.05,"2020-12-15 22:36:00",10.03,"2020-12-15 22:01:00",0.0009607054,0,1.941,116.4,28.79,117,4.6,"2020-12-15 22:17:30",0.3,"2020-12-15 22:38:00",3.355,117.1,24.28,142,6.6,"2020-12-15 22:05:00",0.9,"2020-12-15 22:20:00",0,0
"2020-12-16 00:00:00",4834,51.26,"2020-12-15 23:59:00",12.74,0.042,"2020-12-15 23:02:30",0,"2020-12-15 23:00:30",941,23.03,23.21,"2020-12-15 23:12:30",22.93,"2020-12-15 23:55:00",80.1,80.9,"2020-12-15 23:49:30",78.77,"2020-12-15 23:00:30",30.6,30.91,"2020-12-15 23:00:30",30.24,"2020-12-15 23:57:00",31.88,32.13,"2020-12-15 23:01:00",31.62,"2020-12-15 23:58:30",32.19,32.26,"2020-12-15 23:00:30",32,"2020-12-15 23:59:00",31.75,31.76,"2020-12-15 23:00:30",31.69,"2020-12-15 23:46:30",31.23,31.34,"2020-12-16 00:00:00",31.09,"2020-12-15 23:03:00",30.75,30.89,"2020-12-15 23:49:00",30.63,"2020-12-15 23:30:30",7.325,7.353,"2020-12-15 23:01:30",7.296,"2020-12-15 23:53:30",6.4,6.415,"2020-12-15 23:03:00",6.389,"2020-12-15 23:52:00",8.45,8.45,"2020-12-15 23:34:00",8.44,"2020-12-15 23:35:30",4.835,4.838,"2020-12-15 23:24:30",4.832,"2020-12-15 23:00:30",4.261,4.268,"2020-12-15 23:01:00",4.255,"2020-12-15 23:26:00",10.04,10.05,"2020-12-15 23:04:00",10.03,"2020-12-15 23:50:30",0.0008830139,0,1.603,120,31.88,168,3.3,"2020-12-15 23:08:30",0.3,"2020-12-15 23:46:00",2.873,122.5,20.47,126,5.2,"2020-12-15 23:51:00",0.9,"2020-12-15 23:22:30",-0.004,0
"2020-12-16 01:00:00",4835,51,"2020-12-16 00:58:30",12.74,0.042,"2020-12-16 00:24:30",0,"2020-12-16 00:00:30",940,22.95,23.08,"2020-12-16 00:42:30",22.81,"2020-12-16 00:23:30",80.6,81.6,"2020-12-16 00:51:30",79.49,"2020-12-16 00:17:00",30.11,30.36,"2020-12-16 00:04:30",29.86,"2020-12-16 00:53:00",31.47,31.67,"2020-12-16 00:01:00",31.32,"2020-12-16 00:58:30",31.99,32.1,"2020-12-16 00:02:30",31.81,"2020-12-16 00:56:00",31.72,31.76,"2020-12-16 00:00:30",31.58,"2020-12-16 00:59:30",31.27,31.34,"2020-12-16 00:07:00",31.19,"2020-12-16 00:59:00",30.85,30.94,"2020-12-16 00:19:30",30.74,"2020-12-16 00:13:30",7.275,7.306,"2020-12-16 00:01:30",7.249,"2020-12-16 00:58:00",6.384,6.398,"2020-12-16 00:02:00",6.368,"2020-12-16 00:59:00",8.44,8.45,"2020-12-16 00:00:30",8.43,"2020-12-16 00:51:30",4.837,4.844,"2020-12-16 00:52:00",4.832,"2020-12-16 00:17:30",4.264,4.27,"2020-12-16 00:31:00",4.257,"2020-12-16 00:05:00",10.05,10.06,"2020-12-16 00:52:30",10.04,"2020-12-16 00:01:00",0.0007727996,0,1.608,105.2,31.42,97,3.4,"2020-12-16 00:31:30",0.3,"2020-12-16 00:04:00",2.634,108.5,24.73,92,5,"2020-12-16 00:33:30",1.1,"2020-12-16 00:04:30",-0.005,0
"2020-12-16 02:00:00",4836,50.92,"2020-12-16 01:59:30",12.72,0.042,"2020-12-16 01:28:30",0,"2020-12-16 01:00:30",940,22.81,23.02,"2020-12-16 01:12:00",22.64,"2020-12-16 02:00:00",82.1,84.3,"2020-12-16 02:00:00",80.7,"2020-12-16 01:03:00",29.67,29.93,"2020-12-16 01:08:30",29.45,"2020-12-16 01:49:00",31.09,31.37,"2020-12-16 01:01:00",30.94,"2020-12-16 01:58:30",31.78,31.86,"2020-12-16 01:08:00",31.6,"2020-12-16 01:57:30",31.6,31.74,"2020-12-16 01:00:30",31.56,"2020-12-16 01:15:00",31.27,31.34,"2020-12-16 01:09:00",31.19,"2020-12-16 01:14:00",30.86,30.96,"2020-12-16 01:48:30",30.8,"2020-12-16 01:06:00",7.231,7.252,"2020-12-16 01:02:30",7.208,"2020-12-16 01:55:00",6.369,6.38,"2020-12-16 01:08:00",6.354,"2020-12-16 01:58:30",8.44,8.44,"2020-12-16 01:01:30",8.43,"2020-12-16 01:41:30",4.839,4.844,"2020-12-16 01:06:00",4.832,"2020-12-16 01:08:00",4.268,4.272,"2020-12-16 01:08:30",4.263,"2020-12-16 01:07:00",10.06,10.06,"2020-12-16 01:41:30",10.04,"2020-12-16 01:01:30",0.0006692492,0,1.364,103.6,25.15,144,2.7,"2020-12-16 01:27:00",0.4,"2020-12-16 01:02:00",2.419,99.9,19.09,137,4.5,"2020-12-16 01:46:00",0.8,"2020-12-16 01:12:00",-0.009,0
"2020-12-16 03:00:00",4837,50.9,"2020-12-16 02:12:30",12.71,0.042,"2020-12-16 02:53:00",0,"2020-12-16 02:00:30",940,22.37,22.74,"2020-12-16 02:00:30",22.17,"2020-12-16 02:50:30",84.8,85.7,"2020-12-16 02:10:30",83.9,"2020-12-16 02:30:30",29.31,29.54,"2020-12-16 02:05:30",29.06,"2020-12-16 02:55:00",30.73,31.01,"2020-12-16 02:02:30",30.57,"2020-12-16 02:43:30",31.59,31.65,"2020-12-16 02:02:30",31.42,"2020-12-16 02:59:00",31.56,31.58,"2020-12-16 02:01:00",31.52,"2020-12-16 02:19:00",31.29,31.34,"2020-12-16 02:03:00",31.19,"2020-12-16 02:57:30",30.86,30.96,"2020-12-16 02:03:00",30.8,"2020-12-16 02:11:30",7.189,7.212,"2020-12-16 02:01:00",7.168,"2020-12-16 02:59:30",6.356,6.366,"2020-12-16 02:07:00",6.342,"2020-12-16 02:59:30",8.43,8.44,"2020-12-16 02:01:30",8.42,"2020-12-16 02:44:30",4.834,4.84,"2020-12-16 02:02:00",4.83,"2020-12-16 02:57:00",4.268,4.274,"2020-12-16 02:02:00",4.263,"2020-12-16 02:50:30",10.06,10.07,"2020-12-16 02:52:00",10.05,"2020-12-16 02:06:30",0.0006484612,0,1.511,99.9,26.62,120,3.7,"2020-12-16 02:53:00",0,"2020-12-16 02:36:30",2.595,93.1,19.13,84,5,"2020-12-16 02:53:00",1,"2020-12-16 02:13:00",-0.009,0
"2020-12-16 04:00:00",4838,51.27,"2020-12-16 03:05:30",12.67,0.041,"2020-12-16 03:47:30",0,"2020-12-16 03:00:30",941,22.18,22.37,"2020-12-16 03:12:00",21.96,"2020-12-16 03:51:30",85.2,86.8,"2020-12-16 03:57:00",84,"2020-12-16 03:03:30",28.95,29.16,"2020-12-16 03:02:00",28.72,"2020-12-16 03:59:30",30.47,30.64,"2020-12-16 03:08:00",30.26,"2020-12-16 03:58:30",31.36,31.5,"2020-12-16 03:02:00",31.18,"2020-12-16 03:50:00",31.51,31.56,"2020-12-16 03:01:00",31.39,"2020-12-16 03:55:00",31.29,31.34,"2020-12-16 03:02:30",31.21,"2020-12-16 03:17:00",30.86,30.96,"2020-12-16 03:28:30",30.8,"2020-12-16 03:16:30",7.151,7.172,"2020-12-16 03:02:00",7.135,"2020-12-16 03:45:30",6.339,6.351,"2020-12-16 03:00:30",6.325,"2020-12-16 03:56:00",8.43,8.43,"2020-12-16 03:02:00",8.42,"2020-12-16 03:31:30",4.83,4.836,"2020-12-16 03:52:00",4.826,"2020-12-16 03:28:00",4.268,4.274,"2020-12-16 03:19:00",4.266,"2020-12-16 03:02:30",10.07,10.08,"2020-12-16 03:33:30",10.06,"2020-12-16 03:01:00",0.0006726009,0,1.487,98.2,25.04,123,3.4,"2020-12-16 03:46:00",0.3,"2020-12-16 03:19:30",2.8,92.3,18.12,117,5.3,"2020-12-16 03:49:30",0.5,"2020-12-16 03:58:00",-0.01,0
"2020-12-16 05:00:00",4839,51.44,"2020-12-16 04:01:00",12.66,0.042,"2020-12-16 04:01:00",0,"2020-12-16 04:00:30",941,21.88,22.07,"2020-12-16 04:25:00",21.53,"2020-12-16 04:59:30",87.8,90.1,"2020-12-16 05:00:00",86.1,"2020-12-16 04:00:30",28.63,28.79,"2020-12-16 04:02:30",28.42,"2020-12-16 04:58:30",30.17,30.32,"2020-12-16 04:01:00",29.98,"2020-12-16 04:57:00",31.17,31.24,"2020-12-16 04:02:30",30.98,"2020-12-16 04:59:30",31.37,31.48,"2020-12-16 04:10:30",31.33,"2020-12-16 04:57:30",31.27,31.34,"2020-12-16 04:02:30",31.19,"2020-12-16 04:03:30",30.87,31,"2020-12-16 04:39:00",30.8,"2020-12-16 04:38:30",7.114,7.145,"2020-12-16 04:01:00",7.092,"2020-12-16 04:55:30",6.328,6.342,"2020-12-16 04:05:00",6.319,"2020-12-16 04:33:30",8.42,8.43,"2020-12-16 04:00:30",8.41,"2020-12-16 04:40:00",4.83,4.834,"2020-12-16 04:01:00",4.826,"2020-12-16 04:55:00",4.268,4.272,"2020-12-16 04:02:30",4.263,"2020-12-16 04:05:30",10.07,10.08,"2020-12-16 04:56:00",10.06,"2020-12-16 04:51:00",0.01060961,0,1.4,103.4,23.65,95,2.7,"2020-12-16 04:05:00",0.4,"2020-12-16 04:04:30",2.455,101.2,16.08,95,4.3,"2020-12-16 04:17:30",1,"2020-12-16 04:29:30",-0.011,0
"2020-12-16 06:00:00",4840,51.54,"2020-12-16 05:01:00",12.67,12.77,"2020-12-16 05:13:30",0.002,"2020-12-16 05:01:30",942,21.65,21.84,"2020-12-16 05:56:00",21.47,"2020-12-16 05:07:30",89.8,91.1,"2020-12-16 05:21:00",88.1,"2020-12-16 05:48:00",28.32,28.47,"2020-12-16 05:00:30",28.11,"2020-12-16 05:56:00",29.91,30.07,"2020-12-16 05:12:30",29.78,"2020-12-16 05:51:30",30.96,31.11,"2020-12-16 05:04:00",30.77,"2020-12-16 05:56:30",31.28,31.37,"2020-12-16 05:20:30",31.15,"2020-12-16 05:54:00",31.24,31.34,"2020-12-16 05:37:30",31.12,"2020-12-16 05:53:30",30.88,31.02,"2020-12-16 05:58:30",30.8,"2020-12-16 05:36:00",7.079,7.102,"2020-12-16 05:01:30",7.059,"2020-12-16 05:48:30",6.316,6.328,"2020-12-16 05:21:00",6.302,"2020-12-16 05:53:30",8.42,8.42,"2020-12-16 05:01:30",8.41,"2020-12-16 05:44:00",4.826,4.832,"2020-12-16 05:37:00",4.82,"2020-12-16 05:29:00",4.267,4.274,"2020-12-16 05:29:30",4.261,"2020-12-16 05:07:30",10.08,10.08,"2020-12-16 05:03:30",10.06,"2020-12-16 05:24:00",0.4449869,0,1.322,103.8,24.86,102,3,"2020-12-16 05:50:00",0.3,"2020-12-16 05:01:00",2.128,102.2,20.64,109,4.3,"2020-12-16 05:55:30",0.3,"2020-12-16 05:06:00",0.024,0.001
"2020-12-16 07:00:00",4841,48.89,"2020-12-16 07:00:00",12.77,12.91,"2020-12-16 06:00:30",0.002,"2020-12-16 06:22:30",942,22.37,22.86,"2020-12-16 06:43:00",21.8,"2020-12-16 06:07:30",86.2,88.8,"2020-12-16 06:04:30",83.7,"2020-12-16 06:46:00",28.12,28.17,"2020-12-16 06:10:00",28.04,"2020-12-16 06:31:00",29.68,29.87,"2020-12-16 06:02:00",29.46,"2020-12-16 06:56:00",30.76,30.84,"2020-12-16 06:01:30",30.66,"2020-12-16 06:52:00",31.15,31.2,"2020-12-16 06:00:30",31.13,"2020-12-16 06:07:30",31.14,31.27,"2020-12-16 06:07:00",31.02,"2020-12-16 06:36:30",30.87,30.96,"2020-12-16 06:18:00",30.8,"2020-12-16 06:32:00",7.049,7.069,"2020-12-16 06:00:30",7.035,"2020-12-16 06:48:30",6.303,6.313,"2020-12-16 06:12:00",6.29,"2020-12-16 06:52:30",8.41,8.42,"2020-12-16 06:00:30",8.4,"2020-12-16 06:58:30",4.824,4.828,"2020-12-16 06:00:30",4.818,"2020-12-16 06:57:30",4.269,4.274,"2020-12-16 06:18:30",4.259,"2020-12-16 06:02:00",10.08,10.08,"2020-12-16 06:05:30",10.07,"2020-12-16 06:01:30",2.217215,0,1.693,106.3,24.69,98,4.6,"2020-12-16 06:34:30",0.5,"2020-12-16 06:24:00",2.776,97.4,20.85,72,5.4,"2020-12-16 06:34:30",0.8,"2020-12-16 06:37:00",0.377,0.3
"2020-12-16 08:00:00",4842,47.43,"2020-12-16 07:35:00",13.41,15.2,"2020-12-16 07:32:30",0.279,"2020-12-16 07:41:30",943,23.36,24.01,"2020-12-16 07:59:00",22.8,"2020-12-16 07:01:00",81.4,83.7,"2020-12-16 07:01:30",78.45,"2020-12-16 08:00:00",28.25,28.35,"2020-12-16 07:30:00",28.11,"2020-12-16 07:22:00",29.46,29.55,"2020-12-16 07:02:30",29.35,"2020-12-16 07:56:30",30.58,30.76,"2020-12-16 07:02:30",30.48,"2020-12-16 07:57:30",31.05,31.15,"2020-12-16 07:00:30",30.95,"2020-12-16 07:44:30",31.07,31.14,"2020-12-16 07:08:30",30.99,"2020-12-16 07:57:00",30.87,30.98,"2020-12-16 07:24:00",30.8,"2020-12-16 07:30:00",7.034,7.042,"2020-12-16 07:12:30",7.026,"2020-12-16 07:27:30",6.293,6.308,"2020-12-16 07:06:30",6.279,"2020-12-16 07:59:00",8.4,8.41,"2020-12-16 07:01:00",8.39,"2020-12-16 07:56:30",4.819,4.824,"2020-12-16 07:17:30",4.816,"2020-12-16 07:08:30",4.268,4.274,"2020-12-16 07:04:00",4.263,"2020-12-16 07:20:30",10.07,10.08,"2020-12-16 07:02:30",10.06,"2020-12-16 07:22:30",3.194069,0,1.571,103.6,26.59,109,4.5,"2020-12-16 07:30:00",0.4,"2020-12-16 07:41:30",2.598,96.3,19.51,127,4.7,"2020-12-16 07:06:30",0.8,"2020-12-16 07:22:30",0.574,1.12
"2020-12-16 09:00:00",4843,37.91,"2020-12-16 09:00:00",13.45,19,"2020-12-16 08:11:00",0.163,"2020-12-16 08:42:30",943,25.66,26.92,"2020-12-16 08:53:30",24.01,"2020-12-16 08:00:30",70.71,78.28,"2020-12-16 08:01:00",65.67,"2020-12-16 08:44:00",28.71,29.34,"2020-12-16 08:58:30",28.31,"2020-12-16 08:01:00",29.42,29.51,"2020-12-16 08:04:30",29.28,"2020-12-16 08:42:30",30.4,30.58,"2020-12-16 08:03:00",30.35,"2020-12-16 08:14:00",30.94,31,"2020-12-16 08:02:30",30.79,"2020-12-16 08:58:30",31.08,31.13,"2020-12-16 08:10:00",30.99,"2020-12-16 08:30:00",30.88,30.96,"2020-12-16 08:53:30",30.8,"2020-12-16 08:11:00",7.033,7.045,"2020-12-16 08:56:00",7.022,"2020-12-16 08:19:00",6.287,6.296,"2020-12-16 08:06:30",6.279,"2020-12-16 08:18:30",8.4,8.41,"2020-12-16 08:08:00",8.4,"2020-12-16 08:05:00",4.815,4.82,"2020-12-16 08:00:30",4.809,"2020-12-16 08:58:00",4.263,4.27,"2020-12-16 08:03:30",4.257,"2020-12-16 08:52:00",10.07,10.08,"2020-12-16 08:13:00",10.06,"2020-12-16 08:18:00",9.613677,0,2.048,104.8,25.12,109,4.4,"2020-12-16 08:26:00",0.5,"2020-12-16 08:46:00",3.29,94.5,23.16,104,6.3,"2020-12-16 08:24:00",0.7,"2020-12-16 08:41:00",1.839,1.947
"2020-12-16 10:00:00",4844,36.09,"2020-12-16 09:46:30",13.42,18.43,"2020-12-16 09:29:00",0.132,"2020-12-16 09:17:30",943,27.37,28.49,"2020-12-16 09:36:00",26.31,"2020-12-16 09:06:30",63.1,68.77,"2020-12-16 09:08:00",59,"2020-12-16 09:40:30",30.18,31.06,"2020-12-16 09:56:30",29.29,"2020-12-16 09:01:00",29.52,29.7,"2020-12-16 09:59:30",29.39,"2020-12-16 09:25:30",30.33,30.41,"2020-12-16 09:14:30",30.21,"2020-12-16 09:50:00",30.78,30.92,"2020-12-16 09:00:30",30.72,"2020-12-16 09:45:00",31.06,31.13,"2020-12-16 09:11:30",30.94,"2020-12-16 10:00:00",30.88,30.99,"2020-12-16 09:50:30",30.8,"2020-12-16 09:01:30",7.071,7.112,"2020-12-16 10:00:00",7.039,"2020-12-16 09:03:00",6.293,6.305,"2020-12-16 09:31:00",6.282,"2020-12-16 09:00:30",8.4,8.4,"2020-12-16 09:40:30",8.39,"2020-12-16 09:18:00",4.814,4.82,"2020-12-16 09:13:00",4.809,"2020-12-16 09:17:00",4.259,4.268,"2020-12-16 09:47:00",4.253,"2020-12-16 09:45:00",10.07,10.08,"2020-12-16 09:01:00",10.06,"2020-12-16 09:18:30",11.71611,0,1.989,101.8,29.03,95,4,"2020-12-16 09:54:00",0,"2020-12-16 09:47:30",3.115,90.5,21.77,49,5.8,"2020-12-16 09:54:00",0.7,"2020-12-16 09:26:30",2.318,2.648
"2020-12-16 11:00:00",4845,35.27,"2020-12-16 10:55:30",13.13,15.67,"2020-12-16 10:49:00",0.002,"2020-12-16 10:40:30",942,29.38,30.86,"2020-12-16 10:44:00",27.63,"2020-12-16 10:00:30",54.16,60.86,"2020-12-16 10:01:00",48.84,"2020-12-16 10:58:00",31.99,33.28,"2020-12-16 10:59:30",31.04,"2020-12-16 10:01:00",29.99,30.36,"2020-12-16 10:59:30",29.66,"2020-12-16 10:01:30",30.31,30.41,"2020-12-16 11:00:00",30.19,"2020-12-16 10:10:30",30.74,30.74,"2020-12-16 10:00:30",30.72,"2020-12-16 10:30:00",30.94,31.11,"2020-12-16 10:08:00",30.82,"2020-12-16 10:42:00",30.86,30.95,"2020-12-16 10:48:00",30.8,"2020-12-16 10:48:30",7.139,7.178,"2020-12-16 10:57:00",7.105,"2020-12-16 10:03:30",6.314,6.339,"2020-12-16 10:57:00",6.296,"2020-12-16 10:01:30",8.4,8.41,"2020-12-16 10:20:00",8.39,"2020-12-16 10:12:00",4.807,4.811,"2020-12-16 10:00:30",4.803,"2020-12-16 10:39:00",4.259,4.263,"2020-12-16 10:07:00",4.253,"2020-12-16 10:09:30",10.07,10.08,"2020-12-16 10:04:00",10.06,"2020-12-16 10:15:00",18.66172,0,1.716,99,48.58,228,4.7,"2020-12-16 10:15:00",0,"2020-12-16 10:42:30",2.936,77.51,35.76,152,5.9,"2020-12-16 10:15:00",0,"2020-12-16 10:20:00",3.843,3.154
"2020-12-16 12:00:00",4846,34.82,"2020-12-16 11:35:00",13.13,17.12,"2020-12-16 11:03:30",0.002,"2020-12-16 11:02:00",942,30.93,31.93,"2020-12-16 11:24:00",29.83,"2020-12-16 11:03:00",46.9,50.49,"2020-12-16 11:05:00",43.86,"2020-12-16 11:23:00",34.51,35.49,"2020-12-16 11:58:30",33.28,"2020-12-16 11:00:30",30.78,31.41,"2020-12-16 11:59:30",30.32,"2020-12-16 11:01:00",30.41,30.6,"2020-12-16 11:50:00",30.32,"2020-12-16 11:01:30",30.73,30.74,"2020-12-16 11:00:30",30.66,"2020-12-16 11:41:30",30.87,30.93,"2020-12-16 11:04:30",30.78,"2020-12-16 11:12:30",30.86,30.96,"2020-12-16 11:30:30",30.76,"2020-12-16 11:46:30",7.232,7.279,"2020-12-16 11:53:30",7.178,"2020-12-16 11:01:30",6.352,6.377,"2020-12-16 11:56:30",6.328,"2020-12-16 11:01:30",8.4,8.41,"2020-12-16 11:45:30",8.39,"2020-12-16 11:02:30",4.803,4.807,"2020-12-16 11:10:00",4.799,"2020-12-16 11:25:00",4.257,4.263,"2020-12-16 11:02:00",4.251,"2020-12-16 11:54:30",10.06,10.07,"2020-12-16 11:07:30",10.05,"2020-12-16 11:39:00",16.69915,0,1.6,108.1,60.55,136,6.1,"2020-12-16 11:56:00",0,"2020-12-16 11:17:30",2.485,92.5,49.84,96,5.6,"2020-12-16 11:57:30",0,"2020-12-16 11:34:00",3.526,3.419
"2020-12-16 13:00:00",4847,36.86,"2020-12-16 12:04:00",13.34,18.72,"2020-12-16 12:01:30",0.108,"2020-12-16 12:13:00",941,30.44,31.22,"2020-12-16 12:00:30",29.92,"2020-12-16 12:46:30",46.94,48.61,"2020-12-16 12:45:30",44.96,"2020-12-16 12:19:30",36.07,36.33,"2020-12-16 12:45:30",35.44,"2020-12-16 12:01:00",31.87,32.4,"2020-12-16 12:59:00",31.35,"2020-12-16 12:01:00",30.71,30.98,"2020-12-16 12:58:30",30.56,"2020-12-16 12:00:30",30.74,30.76,"2020-12-16 12:24:30",30.67,"2020-12-16 12:10:30",30.88,30.92,"2020-12-16 12:09:30",30.8,"2020-12-16 12:56:00",30.82,30.93,"2020-12-16 12:25:30",30.69,"2020-12-16 12:52:30",7.313,7.333,"2020-12-16 12:45:30",7.279,"2020-12-16 12:00:30",6.402,6.43,"2020-12-16 13:00:00",6.368,"2020-12-16 12:01:00",8.41,8.42,"2020-12-16 12:53:00",8.4,"2020-12-16 12:01:00",4.803,4.807,"2020-12-16 13:00:00",4.799,"2020-12-16 12:04:30",4.253,4.257,"2020-12-16 12:00:30",4.249,"2020-12-16 12:21:00",10.06,10.08,"2020-12-16 12:07:30",10.05,"2020-12-16 12:45:00",5.853438,0,1.279,106,52.31,165,4.3,"2020-12-16 12:40:30",0,"2020-12-16 12:06:00",2.054,92.3,46.72,186,4.7,"2020-12-16 12:15:00",0,"2020-12-16 12:18:30",1.229,3.411
"2020-12-16 14:00:00",4848,37.21,"2020-12-16 13:44:30",13.12,13.44,"2020-12-16 13:36:00",0.002,"2020-12-16 13:34:00",940,31.82,32.83,"2020-12-16 13:35:30",30.19,"2020-12-16 13:00:30",42.76,47.44,"2020-12-16 13:03:00",39.92,"2020-12-16 13:37:00",36.38,36.68,"2020-12-16 13:47:00",36.1,"2020-12-16 13:13:30",32.82,33.19,"2020-12-16 13:58:30",32.38,"2020-12-16 13:02:00",31.15,31.41,"2020-12-16 13:58:30",30.92,"2020-12-16 13:01:00",30.76,30.92,"2020-12-16 14:00:00",30.72,"2020-12-16 13:37:00",30.87,30.92,"2020-12-16 13:05:30",30.8,"2020-12-16 13:15:30",30.75,30.91,"2020-12-16 13:05:00",30.63,"2020-12-16 13:56:30",7.325,7.34,"2020-12-16 13:57:00",7.309,"2020-12-16 13:21:30",6.447,6.471,"2020-12-16 13:54:30",6.424,"2020-12-16 13:04:30",8.42,8.43,"2020-12-16 13:46:30",8.41,"2020-12-16 13:00:30",4.809,4.816,"2020-12-16 13:52:00",4.803,"2020-12-16 13:02:00",4.251,4.257,"2020-12-16 13:19:30",4.247,"2020-12-16 13:08:30",10.06,10.07,"2020-12-16 13:55:00",10.05,"2020-12-16 13:04:30",11.36004,0,1.218,114.2,67.74,284,5.7,"2020-12-16 13:51:30",0,"2020-12-16 13:03:00",1.842,103.4,65.52,348,5.4,"2020-12-16 13:51:00",0,"2020-12-16 13:05:30",2.443,3.134
"2020-12-16 15:00:00",4849,36.94,"2020-12-16 14:46:00",13.35,18.25,"2020-12-16 14:10:30",0.119,"2020-12-16 14:30:30",939,32.54,33.08,"2020-12-16 14:28:00",31.46,"2020-12-16 14:01:00",40.27,43.19,"2020-12-16 14:01:30",38.85,"2020-12-16 14:49:30",36.93,37.21,"2020-12-16 14:55:30",36.61,"2020-12-16 14:00:30",33.46,33.79,"2020-12-16 14:57:30",33.14,"2020-12-16 14:00:30",31.61,31.81,"2020-12-16 14:48:00",31.39,"2020-12-16 14:01:00",30.94,31.1,"2020-12-16 14:55:00",30.74,"2020-12-16 14:00:30",30.88,30.92,"2020-12-16 14:32:00",30.79,"2020-12-16 14:03:30",30.7,30.82,"2020-12-16 14:08:30",30.63,"2020-12-16 14:09:00",7.337,7.347,"2020-12-16 14:03:30",7.326,"2020-12-16 14:09:00",6.486,6.503,"2020-12-16 14:49:30",6.462,"2020-12-16 14:00:30",8.44,8.45,"2020-12-16 14:43:00",8.43,"2020-12-16 14:17:30",4.813,4.82,"2020-12-16 14:52:00",4.805,"2020-12-16 14:07:00",4.252,4.255,"2020-12-16 14:01:00",4.249,"2020-12-16 14:00:30",10.06,10.07,"2020-12-16 14:03:00",10.05,"2020-12-16 14:21:00",8.059001,0,1.278,120.9,52.02,65,4,"2020-12-16 15:00:00",0,"2020-12-16 14:14:00",2.059,126.5,51.57,113,6.5,"2020-12-16 14:59:30",0,"2020-12-16 14:19:00",1.744,2.614
"2020-12-16 16:00:00",4850,37.77,"2020-12-16 15:00:30",13.34,18.34,"2020-12-16 15:53:00",0.109,"2020-12-16 15:17:30",939,31.54,32.27,"2020-12-16 15:25:30",30.83,"2020-12-16 15:52:00",42.19,43.95,"2020-12-16 15:51:30",40.08,"2020-12-16 15:26:00",36.97,37.22,"2020-12-16 15:01:30",36.77,"2020-12-16 15:58:30",33.97,34.18,"2020-12-16 15:44:00",33.7,"2020-12-16 15:07:00",32.04,32.23,"2020-12-16 15:49:30",31.81,"2020-12-16 15:00:30",31.15,31.25,"2020-12-16 15:53:30",31,"2020-12-16 15:06:30",30.88,30.95,"2020-12-16 15:47:30",30.8,"2020-12-16 15:10:00",30.69,30.78,"2020-12-16 15:14:00",30.61,"2020-12-16 15:14:30",7.323,7.343,"2020-12-16 15:03:30",7.303,"2020-12-16 15:55:30",6.521,6.539,"2020-12-16 15:56:00",6.5,"2020-12-16 15:00:30",8.45,8.46,"2020-12-16 15:42:00",8.44,"2020-12-16 15:00:30",4.821,4.83,"2020-12-16 15:57:00",4.813,"2020-12-16 15:15:30",4.257,4.266,"2020-12-16 15:55:00",4.251,"2020-12-16 15:02:30",10.06,10.07,"2020-12-16 15:16:00",10.05,"2020-12-16 15:39:30",4.368573,0,1.825,102.2,34.99,65,4.9,"2020-12-16 15:13:00",0.5,"2020-12-16 15:11:00",3.075,91.2,26.16,53,6.3,"2020-12-16 15:06:30",0.9,"2020-12-16 15:34:00",0.937,1.894
"2020-12-16 17:00:00",4851,41.25,"2020-12-16 16:00:30",13.09,13.23,"2020-12-16 16:59:00",0.002,"2020-12-16 16:48:00",939,30.32,31.23,"2020-12-16 16:31:00",28.47,"2020-12-16 16:59:30",47.63,58.26,"2020-12-16 17:00:00",42.67,"2020-12-16 16:30:00",36.39,36.83,"2020-12-16 16:02:30",35.89,"2020-12-16 17:00:00",34.25,34.36,"2020-12-16 16:26:30",34.08,"2020-12-16 16:15:00",32.41,32.62,"2020-12-16 16:57:00",32.23,"2020-12-16 16:00:30",31.38,31.54,"2020-12-16 17:00:00",31.18,"2020-12-16 16:02:00",30.99,31.11,"2020-12-16 16:40:30",30.87,"2020-12-16 16:08:30",30.71,30.82,"2020-12-16 16:58:00",30.61,"2020-12-16 16:38:30",7.281,7.313,"2020-12-16 16:06:30",7.252,"2020-12-16 16:58:30",6.545,6.556,"2020-12-16 16:57:30",6.536,"2020-12-16 16:00:30",8.47,8.48,"2020-12-16 16:53:00",8.46,"2020-12-16 16:04:00",4.829,4.836,"2020-12-16 16:43:00",4.822,"2020-12-16 16:02:30",4.259,4.263,"2020-12-16 16:01:30",4.251,"2020-12-16 16:36:30",10.06,10.07,"2020-12-16 16:20:00",10.05,"2020-12-16 16:19:30",1.55287,0,2.103,99.6,29.6,112,6,"2020-12-16 16:59:30",0.5,"2020-12-16 16:10:30",3.496,94.3,21.55,116,8.6,"2020-12-16 16:41:00",0.5,"2020-12-16 16:57:30",0.341,1.047
"2020-12-16 18:00:00",4852,44.37,"2020-12-16 17:00:30",12.88,1.594,"2020-12-16 18:00:00",0,"2020-12-16 17:44:00",940,27.55,28.43,"2020-12-16 17:00:30",26.84,"2020-12-16 18:00:00",61,64.7,"2020-12-16 17:59:00",57.72,"2020-12-16 17:01:00",35.43,35.9,"2020-12-16 17:04:30",34.85,"2020-12-16 17:58:30",34.28,34.4,"2020-12-16 17:18:30",34.1,"2020-12-16 17:57:00",32.73,32.86,"2020-12-16 17:43:00",32.57,"2020-12-16 17:00:30",31.58,31.74,"2020-12-16 18:00:00",31.48,"2020-12-16 17:02:30",31.07,31.14,"2020-12-16 17:49:30",30.97,"2020-12-16 17:12:30",30.77,30.88,"2020-12-16 17:44:00",30.61,"2020-12-16 17:25:00",7.221,7.262,"2020-12-16 17:01:00",7.182,"2020-12-16 17:54:30",6.554,6.565,"2020-12-16 17:54:00",6.544,"2020-12-16 17:37:30",8.48,8.49,"2020-12-16 17:25:00",8.47,"2020-12-16 17:03:30",4.838,4.846,"2020-12-16 17:48:30",4.828,"2020-12-16 17:01:00",4.264,4.272,"2020-12-16 17:55:00",4.257,"2020-12-16 17:03:30",10.06,10.07,"2020-12-16 17:09:00",10.04,"2020-12-16 17:56:30",0.1689079,0,2.649,108.2,23.97,115,6.1,"2020-12-16 17:38:30",0.5,"2020-12-16 17:44:30",4.471,103.6,17.38,113,8.4,"2020-12-16 17:07:30",1.5,"2020-12-16 17:05:00",0.074,0.234
"2020-12-16 19:00:00",4853,48.69,"2020-12-16 18:00:30",12.84,0.047,"2020-12-16 18:57:00",0,"2020-12-16 18:00:30",941,26.25,26.79,"2020-12-16 18:01:30",25.63,"2020-12-16 19:00:00",67.17,70.7,"2020-12-16 19:00:00",64.12,"2020-12-16 18:00:30",34.34,34.9,"2020-12-16 18:00:30",33.87,"2020-12-16 18:55:30",34.05,34.21,"2020-12-16 18:01:00",33.84,"2020-12-16 18:58:30",32.87,33.01,"2020-12-16 18:54:30",32.82,"2020-12-16 18:04:30",31.77,31.89,"2020-12-16 19:00:00",31.66,"2020-12-16 18:06:30",31.15,31.34,"2020-12-16 18:57:00",31.01,"2020-12-16 18:05:30",30.85,30.96,"2020-12-16 18:07:30",30.68,"2020-12-16 18:03:30",7.152,7.188,"2020-12-16 18:03:00",7.112,"2020-12-16 18:59:30",6.553,6.562,"2020-12-16 18:00:30",6.542,"2020-12-16 18:28:30",8.49,8.5,"2020-12-16 18:27:00",8.48,"2020-12-16 18:00:30",4.847,4.854,"2020-12-16 18:53:30",4.838,"2020-12-16 18:05:00",4.272,4.278,"2020-12-16 18:27:00",4.263,"2020-12-16 18:38:30",10.06,10.07,"2020-12-16 18:39:00",10.05,"2020-12-16 18:03:00",0.001072253,0,2.377,99.7,25.95,132,5.7,"2020-12-16 18:30:00",0.4,"2020-12-16 18:51:30",4.289,94.3,19.92,105,8.9,"2020-12-16 18:10:00",1,"2020-12-16 18:57:00",0.021,0
"2020-12-16 20:00:00",4854,49.49,"2020-12-16 19:11:30",12.8,0.044,"2020-12-16 19:54:30",0,"2020-12-16 19:00:30",942,23.29,25.61,"2020-12-16 19:03:00",22.41,"2020-12-16 19:52:00",87.1,93.2,"2020-12-16 19:49:30",70.05,"2020-12-16 19:00:30",33.26,33.87,"2020-12-16 19:01:00",32.67,"2020-12-16 19:54:00",33.69,33.92,"2020-12-16 19:00:30",33.46,"2020-12-16 19:59:00",32.93,33.01,"2020-12-16 19:06:00",32.84,"2020-12-16 19:06:30",31.95,31.99,"2020-12-16 19:39:30",31.81,"2020-12-16 19:01:30",31.28,31.38,"2020-12-16 19:50:30",31.19,"2020-12-16 19:05:30",30.88,31,"2020-12-16 19:09:00",30.8,"2020-12-16 19:29:30",7.103,7.128,"2020-12-16 19:14:30",7.069,"2020-12-16 19:59:30",6.547,6.559,"2020-12-16 19:12:00",6.536,"2020-12-16 19:52:30",8.5,8.5,"2020-12-16 19:33:00",8.49,"2020-12-16 19:04:30",4.854,4.862,"2020-12-16 19:56:30",4.846,"2020-12-16 19:00:30",4.276,4.287,"2020-12-16 19:57:00",4.27,"2020-12-16 19:01:00",10.07,10.08,"2020-12-16 19:47:30",10.05,"2020-12-16 19:02:30",0.001378542,0,1.075,111.2,52.46,200,3.9,"2020-12-16 19:21:00",0,"2020-12-16 19:30:30",1.897,104.5,47.34,105,4.7,"2020-12-16 19:21:00",0,"2020-12-16 19:30:30",-0.014,0
"2020-12-16 21:00:00",4855,52.89,"2020-12-16 21:00:00",12.79,0.043,"2020-12-16 20:41:00",0,"2020-12-16 20:00:30",943,22.38,22.64,"2020-12-16 20:44:00",22.09,"2020-12-16 20:10:30",90,93.3,"2020-12-16 20:06:00",85.9,"2020-12-16 20:47:00",32.02,32.67,"2020-12-16 20:00:30",31.45,"2020-12-16 20:56:00",33.21,33.55,"2020-12-16 20:00:30",32.95,"2020-12-16 20:47:00",32.87,33.01,"2020-12-16 20:05:30",32.82,"2020-12-16 20:41:30",32.01,32.12,"2020-12-16 20:55:30",31.93,"2020-12-16 20:04:00",31.41,31.53,"2020-12-16 20:59:30",31.25,"2020-12-16 20:05:30",30.87,30.99,"2020-12-16 20:41:30",30.8,"2020-12-16 20:17:30",7.037,7.075,"2020-12-16 20:03:30",7.006,"2020-12-16 20:59:00",6.531,6.547,"2020-12-16 20:04:00",6.518,"2020-12-16 20:56:00",8.5,8.51,"2020-12-16 20:00:30",8.49,"2020-12-16 20:51:30",4.863,4.869,"2020-12-16 20:43:30",4.858,"2020-12-16 20:17:30",4.279,4.284,"2020-12-16 20:17:00",4.27,"2020-12-16 20:05:00",10.08,10.09,"2020-12-16 20:42:30",10.07,"2020-12-16 20:01:30",0.001409057,0,1.071,106.1,35.91,127,3.2,"2020-12-16 20:41:30",0,"2020-12-16 20:00:30",1.973,98.3,32.03,62,4.6,"2020-12-16 20:13:30",0,"2020-12-16 20:09:00",-0.016,0
"2020-12-16 22:00:00",4856,52.68,"2020-12-16 22:00:00",12.78,0.042,"2020-12-16 21:47:00",0,"2020-12-16 21:00:30",943,22.43,22.6,"2020-12-16 21:56:00",22.28,"2020-12-16 21:07:00",86.7,89.6,"2020-12-16 21:14:30",83.2,"2020-12-16 21:49:00",31.03,31.48,"2020-12-16 21:01:30",30.63,"2020-12-16 22:00:00",32.64,32.98,"2020-12-16 21:00:30",32.33,"2020-12-16 22:00:00",32.77,32.86,"2020-12-16 21:00:30",32.61,"2020-12-16 21:45:30",32.13,32.17,"2020-12-16 21:07:00",32.02,"2020-12-16 21:09:00",31.48,31.55,"2020-12-16 21:06:30",31.42,"2020-12-16 21:08:00",30.96,31.1,"2020-12-16 21:49:00",30.82,"2020-12-16 21:11:00",6.973,7.006,"2020-12-16 21:01:00",6.937,"2020-12-16 21:57:30",6.509,6.524,"2020-12-16 21:08:00",6.497,"2020-12-16 21:42:30",8.49,8.5,"2020-12-16 21:23:00",8.49,"2020-12-16 21:28:30",4.863,4.869,"2020-12-16 21:41:00",4.858,"2020-12-16 21:06:30",4.285,4.295,"2020-12-16 22:00:00",4.276,"2020-12-16 21:01:30",10.09,10.1,"2020-12-16 21:16:00",10.08,"2020-12-16 21:31:00",0.001181619,0,1.365,108,30.06,106,3.3,"2020-12-16 21:58:00",0,"2020-12-16 21:24:30",2.519,104,20.2,132,5.4,"2020-12-16 21:17:30",0.7,"2020-12-16 21:28:00",-0.011,0
"2020-12-16 23:00:00",4857,52.1,"2020-12-16 22:59:30",12.78,0.042,"2020-12-16 22:17:30",0,"2020-12-16 22:00:30",943,22.58,22.74,"2020-12-16 22:42:30",22.48,"2020-12-16 22:16:00",84.2,85.8,"2020-12-16 22:56:30",82.3,"2020-12-16 22:18:00",30.21,30.65,"2020-12-16 22:00:30",29.86,"2020-12-16 22:51:00",32.04,32.36,"2020-12-16 22:00:30",31.77,"2020-12-16 22:52:30",32.52,32.67,"2020-12-16 22:04:30",32.42,"2020-12-16 22:37:30",32.12,32.17,"2020-12-16 22:00:30",31.97,"2020-12-16 22:57:30",31.48,31.56,"2020-12-16 22:53:30",31.42,"2020-12-16 22:55:00",31.05,31.19,"2020-12-16 22:51:00",30.92,"2020-12-16 22:01:30",6.919,6.95,"2020-12-16 22:04:30",6.885,"2020-12-16 23:00:00",6.489,6.506,"2020-12-16 22:01:30",6.474,"2020-12-16 22:49:30",8.49,8.5,"2020-12-16 22:33:00",8.49,"2020-12-16 22:19:30",4.866,4.871,"2020-12-16 22:36:00",4.862,"2020-12-16 22:00:30",4.292,4.299,"2020-12-16 22:50:00",4.282,"2020-12-16 22:03:00",10.09,10.1,"2020-12-16 22:18:30",10.08,"2020-12-16 22:08:30",0.001028342,0,1.756,107.1,27.02,124,4.2,"2020-12-16 22:16:30",0.6,"2020-12-16 22:56:30",2.818,108.9,19.57,99,5.1,"2020-12-16 22:27:30",0.7,"2020-12-16 22:24:00",-0.006,0
"2020-12-17 00:00:00",4858,51.85,"2020-12-16 23:56:00",12.77,0.042,"2020-12-16 23:54:00",0,"2020-12-16 23:00:30",942,22.36,22.57,"2020-12-16 23:27:00",22.11,"2020-12-17 00:00:00",86.7,89.4,"2020-12-16 23:59:00",84,"2020-12-16 23:02:30",29.53,29.93,"2020-12-16 23:02:00",29.2,"2020-12-16 23:58:30",31.5,31.79,"2020-12-16 23:01:30",31.17,"2020-12-17 00:00:00",32.3,32.46,"2020-12-16 23:03:00",32.15,"2020-12-16 23:57:00",32.02,32.15,"2020-12-16 23:04:00",31.95,"2020-12-16 23:43:00",31.56,31.69,"2020-12-16 23:56:30",31.44,"2020-12-16 23:12:30",31.07,31.19,"2020-12-16 23:53:00",31,"2020-12-16 23:13:30",6.867,6.894,"2020-12-16 23:07:30",6.839,"2020-12-16 23:54:00",6.466,6.48,"2020-12-16 23:09:00",6.45,"2020-12-16 23:52:00",8.48,8.49,"2020-12-16 23:10:00",8.48,"2020-12-16 23:55:30",4.869,4.873,"2020-12-16 23:15:30",4.862,"2020-12-16 23:02:00",4.293,4.299,"2020-12-16 23:25:30",4.284,"2020-12-16 23:23:30",10.1,10.11,"2020-12-16 23:37:00",10.09,"2020-12-16 23:29:00",0.0008941766,0,1.569,102.5,23.06,87,3.6,"2020-12-16 23:29:00",0,"2020-12-16 23:06:00",2.711,96.5,19.25,121,5.8,"2020-12-16 23:10:00",0.7,"2020-12-16 23:51:00",-0.01,0
"2020-12-17 01:00:00",4859,51.9,"2020-12-17 00:00:30",12.74,0.042,"2020-12-17 00:09:30",0,"2020-12-17 00:00:30",942,21.89,22.09,"2020-12-17 00:00:30",21.76,"2020-12-17 00:47:00",90.9,91.8,"2020-12-17 00:52:00",88.7,"2020-12-17 00:00:30",28.93,29.2,"2020-12-17 00:00:30",28.66,"2020-12-17 00:57:30",30.98,31.23,"2020-12-17 00:12:00",30.72,"2020-12-17 00:59:30",32.01,32.2,"2020-12-17 00:03:00",31.81,"2020-12-17 00:59:30",31.97,31.99,"2020-12-17 00:01:30",31.94,"2020-12-17 00:49:00",31.6,31.75,"2020-12-17 00:44:30",31.44,"2020-12-17 00:16:30",31.1,31.22,"2020-12-17 01:00:00",31.02,"2020-12-17 00:01:30",6.821,6.852,"2020-12-17 00:01:00",6.794,"2020-12-17 00:58:00",6.445,6.462,"2020-12-17 00:00:30",6.43,"2020-12-17 00:59:00",8.48,8.49,"2020-12-17 00:07:30",8.47,"2020-12-17 00:40:00",4.867,4.871,"2020-12-17 00:00:30",4.862,"2020-12-17 00:52:30",4.294,4.303,"2020-12-17 00:41:00",4.287,"2020-12-17 00:15:30",10.1,10.11,"2020-12-17 00:35:30",10.1,"2020-12-17 00:01:30",0.0009142648,0,1.493,96.6,22.02,109,3.5,"2020-12-17 00:55:00",0,"2020-12-17 00:32:00",2.672,92.2,17.1,102,5.1,"2020-12-17 00:08:00",1,"2020-12-17 00:17:30",-0.013,0
"2020-12-17 02:00:00",4860,52.01,"2020-12-17 01:57:00",12.73,0.042,"2020-12-17 01:26:00",0,"2020-12-17 01:00:30",942,21.86,21.97,"2020-12-17 01:41:30",21.76,"2020-12-17 01:08:00",89.8,90.8,"2020-12-17 01:50:30",88.4,"2020-12-17 01:15:30",28.45,28.73,"2020-12-17 01:01:30",28.2,"2020-12-17 01:58:00",30.53,30.82,"2020-12-17 01:00:30",30.32,"2020-12-17 02:00:00",31.72,31.81,"2020-12-17 01:00:30",31.58,"2020-12-17 01:54:30",31.85,31.97,"2020-12-17 01:00:30",31.74,"2020-12-17 01:41:00",31.58,31.71,"2020-12-17 01:33:30",31.46,"2020-12-17 01:51:00",31.12,31.25,"2020-12-17 01:45:00",31.02,"2020-12-17 01:25:30",6.781,6.803,"2020-12-17 01:07:30",6.758,"2020-12-17 01:53:30",6.424,6.441,"2020-12-17 01:04:30",6.406,"2020-12-17 01:57:30",8.47,8.48,"2020-12-17 01:01:00",8.47,"2020-12-17 01:28:00",4.864,4.869,"2020-12-17 01:10:00",4.858,"2020-12-17 01:23:00",4.295,4.301,"2020-12-17 01:07:30",4.289,"2020-12-17 01:05:00",10.11,10.12,"2020-12-17 01:26:00",10.1,"2020-12-17 01:03:00",0.0006928364,0,1.413,98.6,28.42,124,3.1,"2020-12-17 01:05:00",0.3,"2020-12-17 01:45:30",2.48,94.7,16.67,102,4.5,"2020-12-17 01:06:00",0.6,"2020-12-17 01:27:30",-0.013,0
"2020-12-17 03:00:00",4861,51.98,"2020-12-17 02:11:30",12.71,0.041,"2020-12-17 02:48:30",0,"2020-12-17 02:00:30",942,21.79,21.98,"2020-12-17 02:11:30",21.63,"2020-12-17 02:55:30",89.3,90.4,"2020-12-17 02:52:30",88.1,"2020-12-17 02:15:30",28.03,28.3,"2020-12-17 02:00:30",27.83,"2020-12-17 02:59:00",30.15,30.39,"2020-12-17 02:01:00",29.93,"2020-12-17 02:57:00",31.47,31.6,"2020-12-17 02:00:30",31.29,"2020-12-17 03:00:00",31.73,31.79,"2020-12-17 02:09:30",31.56,"2020-12-17 02:56:00",31.51,31.62,"2020-12-17 02:03:00",31.42,"2020-12-17 02:37:00",31.15,31.32,"2020-12-17 02:41:30",31.02,"2020-12-17 02:05:00",6.744,6.765,"2020-12-17 02:03:30",6.716,"2020-12-17 03:00:00",6.403,6.421,"2020-12-17 02:03:00",6.389,"2020-12-17 02:53:00",8.46,8.47,"2020-12-17 02:17:00",8.46,"2020-12-17 02:16:30",4.86,4.864,"2020-12-17 02:03:30",4.854,"2020-12-17 02:44:00",4.297,4.303,"2020-12-17 02:09:30",4.289,"2020-12-17 02:08:00",10.11,10.12,"2020-12-17 02:06:00",10.1,"2020-12-17 02:05:00",0.0006708978,0,1.402,95.6,25.28,127,3.4,"2020-12-17 02:19:30",0.3,"2020-12-17 02:52:30",2.687,93.4,17.71,124,5.4,"2020-12-17 02:32:00",0.4,"2020-12-17 02:04:00",-0.013,0
"2020-12-17 04:00:00",4862,52.15,"2020-12-17 03:03:00",12.7,0.041,"2020-12-17 03:57:00",0,"2020-12-17 03:00:30",942,21.62,21.72,"2020-12-17 03:57:00",21.57,"2020-12-17 03:08:30",90.3,91.5,"2020-12-17 03:20:30",89.1,"2020-12-17 03:47:30",27.63,27.9,"2020-12-17 03:01:00",27.46,"2020-12-17 03:58:30",29.8,30.09,"2020-12-17 03:01:00",29.6,"2020-12-17 03:59:30",31.17,31.37,"2020-12-17 03:01:30",30.98,"2020-12-17 03:57:30",31.57,31.69,"2020-12-17 03:00:30",31.51,"2020-12-17 03:57:30",31.48,31.55,"2020-12-17 03:35:30",31.42,"2020-12-17 03:02:00",31.16,31.29,"2020-12-17 03:31:30",31.02,"2020-12-17 03:47:30",6.71,6.729,"2020-12-17 03:02:00",6.687,"2020-12-17 04:00:00",6.385,6.401,"2020-12-17 03:01:30",6.368,"2020-12-17 03:57:30",8.46,8.47,"2020-12-17 03:00:30",8.45,"2020-12-17 03:37:30",4.856,4.864,"2020-12-17 03:00:30",4.85,"2020-12-17 03:48:30",4.295,4.301,"2020-12-17 03:02:00",4.287,"2020-12-17 03:57:00",10.11,10.12,"2020-12-17 03:25:00",10.1,"2020-12-17 03:04:00",0.0007367582,0,1.142,98.5,21.77,102,2.5,"2020-12-17 03:39:00",0.4,"2020-12-17 03:01:00",2.134,94.4,17.65,93,4.6,"2020-12-17 03:39:00",0.8,"2020-12-17 03:52:30",-0.016,0
"2020-12-17 05:00:00",4863,52.36,"2020-12-17 04:02:00",12.66,0.041,"2020-12-17 04:07:30",0,"2020-12-17 04:00:30",942,21.25,21.59,"2020-12-17 04:11:30",21.11,"2020-12-17 04:48:30",90.7,91.7,"2020-12-17 04:58:00",89.2,"2020-12-17 04:01:30",27.24,27.48,"2020-12-17 04:00:30",27.05,"2020-12-17 04:58:00",29.45,29.71,"2020-12-17 04:02:00",29.21,"2020-12-17 04:55:00",30.88,31.02,"2020-12-17 04:04:30",30.77,"2020-12-17 04:38:00",31.43,31.56,"2020-12-17 04:01:00",31.34,"2020-12-17 04:34:00",31.48,31.55,"2020-12-17 04:24:30",31.4,"2020-12-17 04:30:30",31.15,31.27,"2020-12-17 04:46:30",31.02,"2020-12-17 04:18:00",6.679,6.697,"2020-12-17 04:05:00",6.659,"2020-12-17 04:57:30",6.367,6.38,"2020-12-17 04:09:00",6.354,"2020-12-17 04:43:30",8.45,8.46,"2020-12-17 04:00:30",8.45,"2020-12-17 04:22:00",4.851,4.856,"2020-12-17 04:17:00",4.846,"2020-12-17 04:33:00",4.291,4.297,"2020-12-17 04:10:30",4.284,"2020-12-17 04:39:30",10.11,10.13,"2020-12-17 04:18:00",10.1,"2020-12-17 04:00:30",0.004571425,0,0.792,113.1,26.15,112,2.4,"2020-12-17 04:43:00",0,"2020-12-17 04:11:00",1.428,110.9,20.65,133,3.6,"2020-12-17 04:55:00",0.5,"2020-12-17 04:36:30",-0.019,0
"2020-12-17 06:00:00",4864,52.36,"2020-12-17 06:00:00",12.66,12.78,"2020-12-17 05:23:00",0.002,"2020-12-17 05:01:00",943,21.37,21.76,"2020-12-17 05:55:30",21.11,"2020-12-17 05:06:30",91.3,92.4,"2020-12-17 05:04:30",89.8,"2020-12-17 06:00:00",26.9,27.13,"2020-12-17 05:01:00",26.72,"2020-12-17 05:49:30",29.13,29.31,"2020-12-17 05:02:00",28.93,"2020-12-17 05:59:00",30.65,30.79,"2020-12-17 05:01:00",30.53,"2020-12-17 05:55:00",31.27,31.37,"2020-12-17 05:03:00",31.15,"2020-12-17 05:46:00",31.39,31.51,"2020-12-17 05:18:30",31.27,"2020-12-17 05:53:00",31.11,31.25,"2020-12-17 05:32:00",31,"2020-12-17 05:45:30",6.65,6.665,"2020-12-17 05:08:30",6.636,"2020-12-17 05:45:00",6.351,6.363,"2020-12-17 05:01:30",6.339,"2020-12-17 05:49:00",8.44,8.45,"2020-12-17 05:01:00",8.43,"2020-12-17 05:55:00",4.847,4.85,"2020-12-17 05:01:00",4.84,"2020-12-17 05:28:30",4.289,4.295,"2020-12-17 05:10:30",4.282,"2020-12-17 05:47:00",10.12,10.13,"2020-12-17 05:12:30",10.11,"2020-12-17 05:01:00",0.4077894,0,0.937,105.4,28.93,69,2.2,"2020-12-17 05:43:30",0,"2020-12-17 05:35:30",1.618,103.1,20.23,134,3.6,"2020-12-17 06:00:00",0,"2020-12-17 05:54:00",0.019,0
"2020-12-17 07:00:00",4865,50.9,"2020-12-17 07:00:00",12.75,12.88,"2020-12-17 06:05:30",0.002,"2020-12-17 06:46:30",943,22.01,22.41,"2020-12-17 06:55:30",21.68,"2020-12-17 06:06:00",88.1,90.3,"2020-12-17 06:04:30",85.6,"2020-12-17 06:57:00",26.73,26.77,"2020-12-17 06:00:30",26.72,"2020-12-17 06:03:00",28.82,29.01,"2020-12-17 06:02:00",28.67,"2020-12-17 06:49:00",30.4,30.58,"2020-12-17 06:02:00",30.22,"2020-12-17 07:00:00",31.12,31.17,"2020-12-17 06:00:30",30.97,"2020-12-17 06:55:30",31.3,31.36,"2020-12-17 06:09:30",31.22,"2020-12-17 06:56:30",31.09,31.22,"2020-12-17 06:10:00",31,"2020-12-17 06:30:30",6.635,6.646,"2020-12-17 06:01:00",6.627,"2020-12-17 06:58:30",6.338,6.351,"2020-12-17 06:02:30",6.331,"2020-12-17 06:26:00",8.44,8.45,"2020-12-17 06:11:00",8.43,"2020-12-17 06:58:30",4.841,4.846,"2020-12-17 06:00:30",4.834,"2020-12-17 06:43:00",4.287,4.293,"2020-12-17 06:08:30",4.282,"2020-12-17 06:37:30",10.11,10.12,"2020-12-17 06:08:30",10.1,"2020-12-17 06:42:30",1.406528,0,1.412,101.5,27.58,51,3.6,"2020-12-17 06:40:30",0,"2020-12-17 06:07:30",2.412,94.7,21.37,78,4.4,"2020-12-17 06:36:00",0.8,"2020-12-17 06:24:00",0.225,0.294
"2020-12-17 08:00:00",4866,47.92,"2020-12-17 08:00:00",13.03,13.18,"2020-12-17 07:03:30",0.002,"2020-12-17 07:02:00",944,23.03,25.15,"2020-12-17 07:58:30",22.31,"2020-12-17 07:08:30",82.5,87,"2020-12-17 07:05:30",69.89,"2020-12-17 07:59:30",26.76,26.93,"2020-12-17 07:55:30",26.72,"2020-12-17 07:00:30",28.59,28.7,"2020-12-17 07:00:30",28.43,"2020-12-17 07:59:00",30.15,30.34,"2020-12-17 07:07:00",29.98,"2020-12-17 07:57:00",30.94,31.05,"2020-12-17 07:01:00",30.79,"2020-12-17 08:00:00",31.2,31.32,"2020-12-17 07:02:00",31.03,"2020-12-17 07:55:30",31.08,31.17,"2020-12-17 07:50:00",31,"2020-12-17 07:09:00",6.627,6.633,"2020-12-17 07:36:30",6.617,"2020-12-17 07:48:00",6.326,6.334,"2020-12-17 07:03:30",6.316,"2020-12-17 07:33:30",8.43,8.44,"2020-12-17 07:01:00",8.43,"2020-12-17 07:47:30",4.836,4.842,"2020-12-17 07:01:00",4.83,"2020-12-17 07:48:30",4.285,4.291,"2020-12-17 07:45:00",4.278,"2020-12-17 07:24:00",10.11,10.12,"2020-12-17 07:07:30",10.1,"2020-12-17 07:48:30",4.067999,0,1.477,95.7,30.49,110,4.1,"2020-12-17 08:00:00",0,"2020-12-17 07:13:00",2.556,88.4,16.74,94,6.1,"2020-12-17 07:59:00",0.3,"2020-12-17 07:32:30",0.736,1.114
"2020-12-17 09:00:00",4867,37.97,"2020-12-17 08:56:00",13.42,18.14,"2020-12-17 08:11:00",0.144,"2020-12-17 08:58:00",944,26.1,27.08,"2020-12-17 08:59:30",24.89,"2020-12-17 08:00:30",64.99,70.36,"2020-12-17 08:01:30",59.42,"2020-12-17 08:57:30",27.32,27.94,"2020-12-17 08:59:00",26.9,"2020-12-17 08:03:30",28.49,28.5,"2020-12-17 08:01:30",28.45,"2020-12-17 08:05:00",29.94,30.06,"2020-12-17 08:00:30",29.84,"2020-12-17 09:00:00",30.77,30.9,"2020-12-17 08:01:30",30.74,"2020-12-17 08:11:00",31.08,31.17,"2020-12-17 08:00:30",30.99,"2020-12-17 08:28:30",31.06,31.15,"2020-12-17 08:21:00",30.96,"2020-12-17 08:48:30",6.637,6.659,"2020-12-17 08:57:30",6.62,"2020-12-17 08:00:30",6.315,6.322,"2020-12-17 08:00:30",6.31,"2020-12-17 08:27:30",8.43,8.44,"2020-12-17 08:01:00",8.41,"2020-12-17 08:58:00",4.831,4.836,"2020-12-17 08:00:30",4.824,"2020-12-17 08:58:30",4.282,4.287,"2020-12-17 08:01:00",4.276,"2020-12-17 08:44:00",10.11,10.11,"2020-12-17 08:05:30",10.1,"2020-12-17 08:31:30",10.26789,0,2.104,111.9,25.92,165,5.1,"2020-12-17 08:09:30",0.3,"2020-12-17 08:20:00",3.237,104.1,24.37,151,5.6,"2020-12-17 08:59:30",0.7,"2020-12-17 08:27:30",1.981,1.949
"2020-12-17 10:00:00",4868,37.65,"2020-12-17 10:00:00",13.38,16.89,"2020-12-17 09:30:30",0.14,"2020-12-17 10:00:00",944,27.92,29.01,"2020-12-17 09:55:00",26.96,"2020-12-17 09:08:00",55.7,60.93,"2020-12-17 09:00:30",50.96,"2020-12-17 09:55:30",28.75,29.68,"2020-12-17 09:59:00",27.94,"2020-12-17 09:00:30",28.61,28.83,"2020-12-17 09:59:30",28.48,"2020-12-17 09:00:30",29.78,29.93,"2020-12-17 09:01:30",29.72,"2020-12-17 09:27:30",30.66,30.74,"2020-12-17 09:00:30",30.54,"2020-12-17 09:52:00",31.06,31.13,"2020-12-17 09:03:00",30.9,"2020-12-17 09:56:00",30.98,31.12,"2020-12-17 09:02:00",30.84,"2020-12-17 09:56:00",6.7,6.748,"2020-12-17 09:58:00",6.659,"2020-12-17 09:00:30",6.319,6.331,"2020-12-17 09:56:30",6.31,"2020-12-17 09:00:30",8.42,8.43,"2020-12-17 09:06:00",8.42,"2020-12-17 09:00:30",4.822,4.826,"2020-12-17 09:22:00",4.818,"2020-12-17 09:25:30",4.274,4.28,"2020-12-17 09:00:30",4.268,"2020-12-17 09:40:00",10.11,10.12,"2020-12-17 09:33:30",10.09,"2020-12-17 09:26:30",13.51652,0,1.903,109.6,32.26,28,3.8,"2020-12-17 09:13:00",0.4,"2020-12-17 09:34:30",2.998,103.7,28.11,109,6.5,"2020-12-17 09:37:30",0.3,"2020-12-17 09:08:30",2.71,2.659
"2020-12-17 11:00:00",4869,37.14,"2020-12-17 10:41:00",13.37,18.02,"2020-12-17 10:14:30",0.128,"2020-12-17 10:00:30",943,29.28,29.93,"2020-12-17 10:36:30",28.3,"2020-12-17 10:08:30",50.98,54.58,"2020-12-17 10:14:30",46.95,"2020-12-17 11:00:00",30.86,32.03,"2020-12-17 10:59:30",29.69,"2020-12-17 10:00:30",29.12,29.51,"2020-12-17 10:56:30",28.75,"2020-12-17 10:01:30",29.73,29.79,"2020-12-17 10:46:30",29.72,"2020-12-17 10:00:30",30.53,30.57,"2020-12-17 10:00:30",30.49,"2020-12-17 10:38:30",30.91,31.04,"2020-12-17 10:06:00",30.76,"2020-12-17 10:59:30",30.88,31.01,"2020-12-17 10:09:30",30.8,"2020-12-17 10:37:00",6.802,6.865,"2020-12-17 10:58:30",6.739,"2020-12-17 10:04:00",6.338,6.354,"2020-12-17 10:50:00",6.319,"2020-12-17 10:02:00",8.42,8.43,"2020-12-17 11:00:00",8.41,"2020-12-17 10:33:00",4.817,4.824,"2020-12-17 10:02:00",4.809,"2020-12-17 10:54:00",4.273,4.28,"2020-12-17 10:03:30",4.27,"2020-12-17 10:07:30",10.1,10.11,"2020-12-17 10:02:30",10.09,"2020-12-17 10:54:30",16.22042,0,1.83,106.1,37.01,76,4.9,"2020-12-17 10:15:30",0.3,"2020-12-17 10:31:30",2.7,102.4,29.39,62,6.6,"2020-12-17 10:58:30",0.3,"2020-12-17 10:08:30",3.327,3.163
"2020-12-17 12:00:00",4870,38.16,"2020-12-17 11:19:00",13.38,18.95,"2020-12-17 11:13:30",0.137,"2020-12-17 11:58:00",942,30.37,30.84,"2020-12-17 11:11:30",29.9,"2020-12-17 11:33:00",45.85,47.67,"2020-12-17 11:40:00",44.21,"2020-12-17 11:59:30",32.9,33.56,"2020-12-17 12:00:00",32,"2020-12-17 11:00:30",29.93,30.44,"2020-12-17 11:58:30",29.47,"2020-12-17 11:01:30",29.87,29.97,"2020-12-17 11:42:00",29.72,"2020-12-17 11:01:00",30.41,30.54,"2020-12-17 11:02:00",30.34,"2020-12-17 11:33:00",30.87,30.92,"2020-12-17 11:01:30",30.72,"2020-12-17 11:55:30",30.87,30.97,"2020-12-17 11:48:00",30.8,"2020-12-17 11:42:30",6.91,6.966,"2020-12-17 11:59:30",6.862,"2020-12-17 11:01:00",6.375,6.401,"2020-12-17 11:56:30",6.354,"2020-12-17 11:01:00",8.42,8.43,"2020-12-17 11:13:30",8.41,"2020-12-17 11:18:00",4.815,4.822,"2020-12-17 11:15:00",4.807,"2020-12-17 11:10:30",4.268,4.274,"2020-12-17 11:01:00",4.259,"2020-12-17 11:58:00",10.09,10.1,"2020-12-17 11:02:00",10.08,"2020-12-17 11:21:30",11.92019,0,1.646,107.8,53.46,135,6.1,"2020-12-17 11:08:00",0,"2020-12-17 11:43:00",2.59,87.8,43.76,43,5.7,"2020-12-17 11:48:30",0,"2020-12-17 11:44:00",2.496,3.429
"2020-12-17 13:00:00",4871,38.28,"2020-12-17 12:55:00",13.12,17.8,"2020-12-17 12:49:00",0.002,"2020-12-17 12:41:30",942,31.31,32.26,"2020-12-17 12:42:00",30.29,"2020-12-17 12:06:30",43.57,47.49,"2020-12-17 12:07:30",40.93,"2020-12-17 12:34:30",33.93,34.65,"2020-12-17 13:00:00",33.56,"2020-12-17 12:04:30",30.79,31.19,"2020-12-17 12:58:00",30.38,"2020-12-17 12:00:30",30.14,30.35,"2020-12-17 12:52:30",29.93,"2020-12-17 12:00:30",30.38,30.49,"2020-12-17 12:50:00",30.34,"2020-12-17 12:03:30",30.75,30.87,"2020-12-17 12:10:00",30.61,"2020-12-17 12:37:30",30.86,30.96,"2020-12-17 12:09:00",30.73,"2020-12-17 12:55:00",6.977,7.009,"2020-12-17 12:58:30",6.953,"2020-12-17 12:04:00",6.421,6.444,"2020-12-17 12:52:30",6.392,"2020-12-17 12:01:30",8.43,8.44,"2020-12-17 12:43:30",8.42,"2020-12-17 12:08:30",4.815,4.82,"2020-12-17 12:30:30",4.807,"2020-12-17 12:55:30",4.267,4.274,"2020-12-17 12:33:30",4.261,"2020-12-17 12:03:00",10.09,10.1,"2020-12-17 12:00:30",10.07,"2020-12-17 12:59:00",14.40436,0,1.708,106.5,43.33,112,4.9,"2020-12-17 12:15:30",0,"2020-12-17 12:09:00",2.846,97.9,41.49,117,6,"2020-12-17 12:15:30",0,"2020-12-17 12:58:00",3.051,3.417
"2020-12-17 14:00:00",4872,37.68,"2020-12-17 13:21:00",13.34,18.38,"2020-12-17 13:17:00",0.106,"2020-12-17 13:45:00",941,31.6,32.28,"2020-12-17 13:07:00",30.81,"2020-12-17 13:38:00",42.69,44.77,"2020-12-17 13:32:00",40.56,"2020-12-17 13:53:30",35.31,35.72,"2020-12-17 13:41:00",34.66,"2020-12-17 13:00:30",31.59,32,"2020-12-17 14:00:00",31.17,"2020-12-17 13:01:00",30.51,30.79,"2020-12-17 14:00:00",30.33,"2020-12-17 13:10:00",30.51,30.56,"2020-12-17 13:15:30",30.39,"2020-12-17 13:00:30",30.69,30.77,"2020-12-17 13:03:30",30.61,"2020-12-17 13:19:00",30.78,30.93,"2020-12-17 13:00:30",30.63,"2020-12-17 13:55:00",7.044,7.082,"2020-12-17 13:58:30",6.999,"2020-12-17 13:01:00",6.461,6.483,"2020-12-17 13:57:30",6.439,"2020-12-17 13:00:30",8.44,8.45,"2020-12-17 13:48:00",8.43,"2020-12-17 13:00:30",4.813,4.818,"2020-12-17 13:01:30",4.807,"2020-12-17 13:14:00",4.265,4.27,"2020-12-17 13:01:30",4.259,"2020-12-17 13:27:00",10.08,10.1,"2020-12-17 13:03:30",10.07,"2020-12-17 13:18:00",10.80996,0,1.659,104,48.58,125,4.5,"2020-12-17 13:10:00",0,"2020-12-17 13:20:30",2.847,93.3,39.24,90,6.7,"2020-12-17 13:18:30",0.5,"2020-12-17 13:47:30",2.303,3.14
"2020-12-17 15:00:00",4873,40.23,"2020-12-17 14:03:30",13.34,18.29,"2020-12-17 14:58:30",0.125,"2020-12-17 14:15:30",940,30.93,31.36,"2020-12-17 14:31:00",30.56,"2020-12-17 14:50:00",43.26,44.77,"2020-12-17 14:54:30",41.46,"2020-12-17 14:22:30",35.54,35.77,"2020-12-17 14:07:00",35.24,"2020-12-17 14:59:30",32.38,32.66,"2020-12-17 15:00:00",31.98,"2020-12-17 14:00:30",30.92,31.18,"2020-12-17 14:54:00",30.74,"2020-12-17 14:03:00",30.59,30.74,"2020-12-17 14:54:30",30.51,"2020-12-17 14:03:30",30.69,30.72,"2020-12-17 14:02:30",30.59,"2020-12-17 14:19:30",30.71,30.83,"2020-12-17 14:01:00",30.61,"2020-12-17 14:59:30",7.082,7.092,"2020-12-17 14:10:00",7.072,"2020-12-17 14:45:00",6.501,6.524,"2020-12-17 14:58:00",6.48,"2020-12-17 14:02:00",8.45,8.47,"2020-12-17 14:52:00",8.44,"2020-12-17 14:00:30",4.818,4.824,"2020-12-17 14:39:00",4.813,"2020-12-17 14:00:30",4.264,4.268,"2020-12-17 14:11:00",4.261,"2020-12-17 14:13:30",10.08,10.09,"2020-12-17 14:10:00",10.07,"2020-12-17 14:46:30",3.628805,0,1.794,101.4,41.95,121,4.2,"2020-12-17 14:34:00",0.4,"2020-12-17 14:18:00",3.077,94.2,36.7,88,7.2,"2020-12-17 14:02:00",0.3,"2020-12-17 14:17:30",0.773,2.622
"2020-12-17 16:00:00",4874,39.71,"2020-12-17 15:55:00",13.38,17.62,"2020-12-17 15:03:30",0.103,"2020-12-17 15:36:00",940,31.74,32.78,"2020-12-17 15:43:30",30.48,"2020-12-17 15:08:00",42.36,46.07,"2020-12-17 15:18:30",39.66,"2020-12-17 15:39:30",34.84,35.27,"2020-12-17 15:00:30",34.61,"2020-12-17 15:30:30",32.8,32.96,"2020-12-17 15:52:00",32.64,"2020-12-17 15:04:30",31.34,31.6,"2020-12-17 15:56:30",31.18,"2020-12-17 15:00:30",30.75,30.85,"2020-12-17 15:54:00",30.69,"2020-12-17 15:03:30",30.69,30.77,"2020-12-17 15:51:00",30.61,"2020-12-17 15:47:00",30.68,30.76,"2020-12-17 15:10:30",30.61,"2020-12-17 15:22:00",7.055,7.079,"2020-12-17 15:02:00",7.035,"2020-12-17 15:49:00",6.527,6.539,"2020-12-17 15:44:30",6.512,"2020-12-17 15:01:30",8.47,8.47,"2020-12-17 15:25:00",8.46,"2020-12-17 15:00:30",4.824,4.832,"2020-12-17 15:49:30",4.818,"2020-12-17 15:00:30",4.266,4.272,"2020-12-17 15:45:00",4.261,"2020-12-17 15:20:30",10.08,10.09,"2020-12-17 15:01:00",10.07,"2020-12-17 15:01:30",6.868725,0,1.595,103.7,45.15,138,5.9,"2020-12-17 15:55:00",0,"2020-12-17 15:17:00",2.568,95.9,33.09,123,6.9,"2020-12-17 15:55:00",0,"2020-12-17 15:11:30",1.469,1.898
"2020-12-17 17:00:00",4875,40.18,"2020-12-17 16:00:30",13.27,13.41,"2020-12-17 16:59:30",0.106,"2020-12-17 17:00:00",940,29.6,31.82,"2020-12-17 16:00:30",27.92,"2020-12-17 17:00:00",54.08,61.33,"2020-12-17 16:59:30",44.12,"2020-12-17 16:06:00",34.6,34.7,"2020-12-17 16:00:30",34.27,"2020-12-17 16:59:30",32.95,32.98,"2020-12-17 16:05:00",32.81,"2020-12-17 16:06:00",31.66,31.81,"2020-12-17 16:47:30",31.55,"2020-12-17 16:00:30",30.95,31.1,"2020-12-17 16:59:00",30.82,"2020-12-17 16:00:30",30.77,30.9,"2020-12-17 16:56:30",30.62,"2020-12-17 16:07:30",30.68,30.75,"2020-12-17 16:47:00",30.59,"2020-12-17 16:11:00",7.037,7.045,"2020-12-17 16:39:00",7.029,"2020-12-17 16:51:30",6.539,6.55,"2020-12-17 16:54:00",6.53,"2020-12-17 16:08:00",8.48,8.49,"2020-12-17 16:51:00",8.46,"2020-12-17 16:03:00",4.83,4.836,"2020-12-17 16:48:00",4.824,"2020-12-17 16:01:30",4.267,4.274,"2020-12-17 16:06:00",4.261,"2020-12-17 16:05:00",10.08,10.08,"2020-12-17 16:01:00",10.06,"2020-12-17 16:50:30",2.979495,0,2.891,108.3,25.6,110,5.9,"2020-12-17 16:37:30",0,"2020-12-17 16:34:30",4.714,106.2,22.8,127,10.1,"2020-12-17 16:48:30",0.6,"2020-12-17 16:20:30",0.632,1.047
"2020-12-17 18:00:00",4876,45.49,"2020-12-17 17:00:30",12.9,1.876,"2020-12-17 18:00:00",0,"2020-12-17 17:43:30",941,27.26,27.96,"2020-12-17 17:00:30",26.33,"2020-12-17 18:00:00",64.66,69.53,"2020-12-17 17:59:30",60.94,"2020-12-17 17:01:30",33.81,34.29,"2020-12-17 17:00:30",33.25,"2020-12-17 17:58:30",32.98,32.98,"2020-12-17 17:00:30",32.84,"2020-12-17 17:59:30",31.86,32.02,"2020-12-17 17:57:00",31.76,"2020-12-17 17:01:00",31.14,31.18,"2020-12-17 17:48:00",31,"2020-12-17 17:03:00",30.88,30.92,"2020-12-17 17:05:00",30.77,"2020-12-17 17:11:30",30.68,30.8,"2020-12-17 17:46:30",30.59,"2020-12-17 17:22:00",7.009,7.035,"2020-12-17 17:01:30",6.983,"2020-12-17 17:58:30",6.546,6.553,"2020-12-17 17:39:30",6.542,"2020-12-17 17:02:00",8.49,8.5,"2020-12-17 17:36:00",8.48,"2020-12-17 17:01:00",4.837,4.846,"2020-12-17 17:56:30",4.828,"2020-12-17 17:03:30",4.269,4.274,"2020-12-17 17:21:00",4.261,"2020-12-17 17:04:00",10.07,10.08,"2020-12-17 17:08:30",10.06,"2020-12-17 17:17:30",0.1868083,0,2.495,101.8,26.79,82,7.5,"2020-12-17 17:29:00",0.5,"2020-12-17 17:10:30",4.315,102.9,20.21,113,7.6,"2020-12-17 17:04:30",1,"2020-12-17 17:16:00",0.063,0.238
"2020-12-17 19:00:00",4877,51.43,"2020-12-17 18:00:30",12.83,0.047,"2020-12-17 18:57:30",0,"2020-12-17 18:00:30",942,25.68,26.34,"2020-12-17 18:00:30",25.27,"2020-12-17 19:00:00",71.68,73.73,"2020-12-17 18:57:30",69.13,"2020-12-17 18:01:00",32.65,33.28,"2020-12-17 18:01:00",32.08,"2020-12-17 19:00:00",32.75,32.98,"2020-12-17 18:00:30",32.58,"2020-12-17 18:49:00",32.01,32.04,"2020-12-17 18:44:00",31.94,"2020-12-17 18:00:30",31.28,31.37,"2020-12-17 18:55:00",31.15,"2020-12-17 18:01:00",30.91,31.08,"2020-12-17 18:57:00",30.82,"2020-12-17 18:09:30",30.69,30.8,"2020-12-17 18:10:30",30.59,"2020-12-17 18:03:30",6.956,6.989,"2020-12-17 18:02:00",6.927,"2020-12-17 18:55:00",6.546,6.553,"2020-12-17 18:14:30",6.539,"2020-12-17 19:00:00",8.49,8.5,"2020-12-17 18:56:00",8.49,"2020-12-17 18:02:00",4.844,4.848,"2020-12-17 18:12:30",4.838,"2020-12-17 18:16:00",4.273,4.282,"2020-12-17 18:27:00",4.268,"2020-12-17 18:34:30",10.08,10.09,"2020-12-17 18:08:00",10.07,"2020-12-17 18:04:30",0.001088322,0,2.629,96.3,20.57,63,5,"2020-12-17 18:22:00",1,"2020-12-17 18:47:30",4.6,96.8,18.81,143,7.8,"2020-12-17 18:14:00",1.8,"2020-12-17 18:07:00",0.019,0
"2020-12-17 20:00:00",4878,52.97,"2020-12-17 19:28:00",12.83,0.044,"2020-12-17 19:45:00",0,"2020-12-17 19:00:30",943,24.8,25.32,"2020-12-17 19:11:30",24.18,"2020-12-17 20:00:00",75.06,76.62,"2020-12-17 19:45:00",72.78,"2020-12-17 19:04:00",31.7,32.1,"2020-12-17 19:02:30",31.24,"2020-12-17 19:59:00",32.36,32.58,"2020-12-17 19:00:30",32.16,"2020-12-17 19:50:00",32.02,32.05,"2020-12-17 19:03:30",32,"2020-12-17 19:14:00",31.38,31.53,"2020-12-17 19:58:30",31.32,"2020-12-17 19:20:00",31.05,31.11,"2020-12-17 19:09:30",30.89,"2020-12-17 19:13:30",30.71,30.82,"2020-12-17 19:25:00",30.61,"2020-12-17 19:04:30",6.902,6.93,"2020-12-17 19:00:30",6.875,"2020-12-17 19:51:30",6.536,6.544,"2020-12-17 19:07:00",6.527,"2020-12-17 19:57:30",8.5,8.5,"2020-12-17 19:26:00",8.5,"2020-12-17 19:04:30",4.851,4.856,"2020-12-17 19:43:30",4.846,"2020-12-17 19:00:30",4.275,4.284,"2020-12-17 19:18:00",4.268,"2020-12-17 19:00:30",10.08,10.09,"2020-12-17 19:04:30",10.07,"2020-12-17 19:09:30",0.0009682195,0,2.384,99,26.26,129,5.2,"2020-12-17 19:04:30",0,"2020-12-17 19:52:00",4.209,91.1,17.27,91,8.4,"2020-12-17 19:31:30",1.1,"2020-12-17 19:19:30",0.011,0
"2020-12-17 21:00:00",4879,53.19,"2020-12-17 20:00:30",12.81,0.044,"2020-12-17 20:56:30",0,"2020-12-17 20:00:30",943,23.78,24.18,"2020-12-17 20:10:30",23.49,"2020-12-17 20:47:00",77.41,80.2,"2020-12-17 20:28:00",75.25,"2020-12-17 20:02:00",30.94,31.32,"2020-12-17 20:00:30",30.6,"2020-12-17 21:00:00",31.93,32.18,"2020-12-17 20:00:30",31.7,"2020-12-17 20:59:00",31.99,32.02,"2020-12-17 20:01:00",31.81,"2020-12-17 20:57:00",31.5,31.56,"2020-12-17 20:16:30",31.39,"2020-12-17 20:02:30",31.06,31.11,"2020-12-17 20:04:00",30.97,"2020-12-17 20:13:00",30.77,30.88,"2020-12-17 20:53:00",30.67,"2020-12-17 20:04:30",6.854,6.881,"2020-12-17 20:00:30",6.82,"2020-12-17 20:57:00",6.519,6.53,"2020-12-17 20:09:00",6.506,"2020-12-17 20:58:30",8.5,8.51,"2020-12-17 20:48:00",8.5,"2020-12-17 20:03:00",4.853,4.858,"2020-12-17 20:05:00",4.846,"2020-12-17 20:14:00",4.282,4.289,"2020-12-17 20:42:30",4.276,"2020-12-17 20:00:30",10.08,10.1,"2020-12-17 20:42:30",10.07,"2020-12-17 20:51:30",0.001008224,0,2.338,92.9,25.88,90,5.4,"2020-12-17 20:31:30",0,"2020-12-17 20:56:30",4.365,85.4,16.83,98,8.1,"2020-12-17 20:51:00",0.6,"2020-12-17 20:54:00",0.007,0
"2020-12-17 22:00:00",4880,53.83,"2020-12-17 21:55:30",12.78,0.042,"2020-12-17 21:54:30",0,"2020-12-17 21:00:30",943,23.29,23.59,"2020-12-17 21:01:00",23,"2020-12-17 22:00:00",75.89,77.42,"2020-12-17 21:55:00",73.68,"2020-12-17 21:16:00",30.26,30.71,"2020-12-17 21:01:00",29.92,"2020-12-17 21:59:30",31.5,31.79,"2020-12-17 21:02:00",31.32,"2020-12-17 21:59:00",31.82,31.97,"2020-12-17 21:04:00",31.77,"2020-12-17 21:54:00",31.55,31.56,"2020-12-17 21:01:00",31.48,"2020-12-17 21:09:30",31.07,31.15,"2020-12-17 21:46:00",30.99,"2020-12-17 21:05:30",30.86,30.98,"2020-12-17 21:10:30",30.74,"2020-12-17 21:15:00",6.81,6.836,"2020-12-17 21:02:00",6.784,"2020-12-17 21:52:00",6.503,6.515,"2020-12-17 21:06:00",6.488,"2020-12-17 21:56:00",8.5,8.51,"2020-12-17 21:02:00",8.49,"2020-12-17 21:49:00",4.854,4.86,"2020-12-17 21:09:30",4.85,"2020-12-17 21:10:30",4.288,4.295,"2020-12-17 21:46:00",4.282,"2020-12-17 21:03:00",10.08,10.09,"2020-12-17 21:42:00",10.07,"2020-12-17 21:05:30",0.0009431614,0,2.428,95.3,27.83,81,5.1,"2020-12-17 21:31:00",0.3,"2020-12-17 21:00:30",4.415,89.8,19.41,147,7.4,"2020-12-17 21:04:00",0.8,"2020-12-17 21:29:00",0.009,0
"2020-12-17 23:00:00",4881,53.89,"2020-12-17 22:00:30",12.77,0.041,"2020-12-17 23:00:00",0,"2020-12-17 22:00:30",942,22.66,22.88,"2020-12-17 22:00:30",22.4,"2020-12-17 22:59:30",78.51,80.1,"2020-12-17 22:58:00",76.1,"2020-12-17 22:00:30",29.67,29.95,"2020-12-17 22:12:00",29.41,"2020-12-17 22:59:00",31.08,31.35,"2020-12-17 22:03:30",30.91,"2020-12-17 22:56:00",31.65,31.81,"2020-12-17 22:01:30",31.54,"2020-12-17 22:58:00",31.54,31.56,"2020-12-17 22:00:30",31.48,"2020-12-17 22:22:00",31.12,31.26,"2020-12-17 23:00:00",31.01,"2020-12-17 22:31:30",30.89,31,"2020-12-17 22:27:30",30.76,"2020-12-17 22:14:00",6.768,6.797,"2020-12-17 22:00:30",6.742,"2020-12-17 22:53:30",6.486,6.497,"2020-12-17 22:02:00",6.474,"2020-12-17 22:46:30",8.5,8.5,"2020-12-17 22:07:30",8.49,"2020-12-17 23:00:00",4.855,4.862,"2020-12-17 22:43:00",4.85,"2020-12-17 22:59:00",4.29,4.297,"2020-12-17 22:09:30",4.282,"2020-12-17 22:06:00",10.08,10.1,"2020-12-17 22:55:00",10.07,"2020-12-17 22:00:30",0.0009532526,0,2.003,103.8,23.8,112,3.9,"2020-12-17 22:17:30",0.6,"2020-12-17 22:34:30",3.55,100.3,20.72,114,6.2,"2020-12-17 22:22:00",1.4,"2020-12-17 22:36:00",0.001,0
"2020-12-18 00:00:00",4882,54.14,"2020-12-17 23:59:00",12.76,0.042,"2020-12-17 23:01:30",0,"2020-12-17 23:00:30",942,22.25,22.42,"2020-12-17 23:40:00",22.15,"2020-12-17 23:18:00",82,83.5,"2020-12-17 23:58:30",79.35,"2020-12-17 23:01:30",29.13,29.4,"2020-12-17 23:00:30",28.85,"2020-12-18 00:00:00",30.68,30.91,"2020-12-17 23:02:00",30.48,"2020-12-17 23:59:00",31.5,31.6,"2020-12-17 23:00:30",31.37,"2020-12-17 23:59:00",31.45,31.56,"2020-12-17 23:06:30",31.36,"2020-12-17 23:40:00",31.16,31.3,"2020-12-17 23:50:00",31.04,"2020-12-17 23:16:30",30.88,30.99,"2020-12-17 23:09:30",30.8,"2020-12-17 23:17:00",6.729,6.758,"2020-12-17 23:04:30",6.707,"2020-12-17 23:58:00",6.469,6.485,"2020-12-17 23:02:00",6.45,"2020-12-17 23:55:30",8.49,8.5,"2020-12-17 23:13:00",8.48,"2020-12-17 23:55:00",4.857,4.862,"2020-12-17 23:11:00",4.852,"2020-12-17 23:03:00",4.29,4.297,"2020-12-17 23:18:30",4.284,"2020-12-17 23:01:30",10.09,10.1,"2020-12-17 23:32:00",10.08,"2020-12-17 23:06:00",0.000862412,0,1.627,105,27.88,107,4.2,"2020-12-17 23:22:30",0,"2020-12-17 23:12:00",2.685,104.9,19.15,100,5.4,"2020-12-17 23:50:00",0.8,"2020-12-17 23:38:30",-0.006,0
"2020-12-18 01:00:00",4883,53.83,"2020-12-18 00:45:30",12.76,0.042,"2020-12-18 00:52:30",0,"2020-12-18 00:00:30",941,22.09,22.32,"2020-12-18 00:25:00",21.63,"2020-12-18 01:00:00",85.6,91,"2020-12-18 00:59:00",82.5,"2020-12-18 00:01:00",28.71,28.96,"2020-12-18 00:04:30",28.51,"2020-12-18 00:49:30",30.33,30.55,"2020-12-18 00:00:30",30.14,"2020-12-18 00:55:30",31.25,31.39,"2020-12-18 00:00:30",31.16,"2020-12-18 00:40:30",31.36,31.46,"2020-12-18 00:06:30",31.33,"2020-12-18 00:57:00",31.15,31.26,"2020-12-18 00:17:00",31.03,"2020-12-18 00:36:00",30.88,30.96,"2020-12-18 00:51:30",30.8,"2020-12-18 00:04:00",6.697,6.716,"2020-12-18 00:00:30",6.678,"2020-12-18 01:00:00",6.449,6.465,"2020-12-18 00:02:00",6.436,"2020-12-18 00:53:00",8.49,8.5,"2020-12-18 00:24:30",8.48,"2020-12-18 00:59:00",4.856,4.862,"2020-12-18 00:02:00",4.852,"2020-12-18 00:01:00",4.292,4.299,"2020-12-18 00:22:30",4.287,"2020-12-18 00:12:30",10.09,10.1,"2020-12-18 00:22:30",10.08,"2020-12-18 00:09:30",0.0007598911,0,1.724,102.9,26.75,94,4,"2020-12-18 00:45:00",0,"2020-12-18 00:12:00",2.96,102.3,19.44,127,6.1,"2020-12-18 00:45:00",0.6,"2020-12-18 00:25:30",-0.008,0
"2020-12-18 02:00:00",4884,54.31,"2020-12-18 01:00:30",12.75,0.041,"2020-12-18 01:27:00",0,"2020-12-18 01:00:30",941,21.49,21.67,"2020-12-18 01:10:00",21.37,"2020-12-18 01:23:30",91,91.9,"2020-12-18 01:50:00",90,"2020-12-18 01:31:30",28.28,28.55,"2020-12-18 01:01:00",27.99,"2020-12-18 02:00:00",30,30.23,"2020-12-18 01:08:30",29.8,"2020-12-18 01:57:00",31.05,31.2,"2020-12-18 01:04:30",30.96,"2020-12-18 01:55:00",31.28,31.36,"2020-12-18 01:00:30",31.15,"2020-12-18 01:42:30",31.12,31.26,"2020-12-18 01:11:00",30.99,"2020-12-18 01:42:00",30.9,31,"2020-12-18 01:25:30",30.82,"2020-12-18 01:13:30",6.667,6.687,"2020-12-18 01:10:30",6.649,"2020-12-18 01:52:30",6.433,6.444,"2020-12-18 01:09:30",6.418,"2020-12-18 01:37:30",8.48,8.49,"2020-12-18 01:29:00",8.47,"2020-12-18 01:20:00",4.854,4.858,"2020-12-18 01:27:30",4.848,"2020-12-18 01:53:30",4.293,4.299,"2020-12-18 01:44:30",4.284,"2020-12-18 01:07:30",10.1,10.11,"2020-12-18 01:51:30",10.08,"2020-12-18 01:01:30",0.0008476422,0,1.424,100.3,25.57,102,3.5,"2020-12-18 01:11:00",0,"2020-12-18 01:50:30",2.472,98.9,23.32,102,5,"2020-12-18 01:24:00",0.6,"2020-12-18 01:55:30",-0.014,0
"2020-12-18 03:00:00",4885,54.33,"2020-12-18 02:59:00",12.72,0.041,"2020-12-18 02:09:00",0,"2020-12-18 02:00:30",941,21.49,21.63,"2020-12-18 02:45:30",21.4,"2020-12-18 02:02:30",91.2,92.1,"2020-12-18 02:05:00",89.7,"2020-12-18 03:00:00",27.86,28.07,"2020-12-18 02:00:30",27.69,"2020-12-18 02:59:30",29.71,29.91,"2020-12-18 02:10:00",29.48,"2020-12-18 02:58:30",30.82,30.98,"2020-12-18 02:00:30",30.77,"2020-12-18 02:20:30",31.15,31.2,"2020-12-18 02:04:30",31.11,"2020-12-18 02:11:00",31.07,31.18,"2020-12-18 02:10:30",30.97,"2020-12-18 02:08:30",30.88,30.96,"2020-12-18 02:56:00",30.8,"2020-12-18 02:13:30",6.635,6.655,"2020-12-18 02:01:30",6.617,"2020-12-18 02:59:00",6.413,6.424,"2020-12-18 02:28:30",6.401,"2020-12-18 02:55:00",8.47,8.49,"2020-12-18 02:12:30",8.47,"2020-12-18 02:58:30",4.851,4.856,"2020-12-18 02:00:30",4.846,"2020-12-18 02:52:00",4.293,4.299,"2020-12-18 02:29:30",4.289,"2020-12-18 02:01:00",10.1,10.11,"2020-12-18 02:07:30",10.09,"2020-12-18 02:37:00",0.000583328,0,1.51,102.6,24.26,108,3.4,"2020-12-18 02:31:30",0.3,"2020-12-18 02:02:00",2.457,95.9,20.66,39,5.5,"2020-12-18 02:51:30",0,"2020-12-18 02:05:30",-0.014,0
"2020-12-18 04:00:00",4886,54.31,"2020-12-18 03:05:00",12.7,0.041,"2020-12-18 03:15:30",0,"2020-12-18 03:00:30",941,21.27,21.5,"2020-12-18 03:00:30",20.98,"2020-12-18 04:00:00",90.3,91.5,"2020-12-18 03:57:30",89.1,"2020-12-18 03:16:00",27.53,27.74,"2020-12-18 03:00:30",27.33,"2020-12-18 03:49:00",29.38,29.52,"2020-12-18 03:08:00",29.19,"2020-12-18 03:57:00",30.63,30.77,"2020-12-18 03:00:30",30.53,"2020-12-18 03:49:30",31.07,31.17,"2020-12-18 03:02:30",30.95,"2020-12-18 03:51:00",31.08,31.13,"2020-12-18 03:11:30",30.99,"2020-12-18 03:01:30",30.88,30.98,"2020-12-18 03:50:00",30.8,"2020-12-18 03:31:00",6.609,6.624,"2020-12-18 03:01:00",6.595,"2020-12-18 03:43:30",6.398,6.415,"2020-12-18 03:03:00",6.386,"2020-12-18 03:58:30",8.47,8.47,"2020-12-18 03:19:00",8.46,"2020-12-18 03:54:30",4.847,4.852,"2020-12-18 03:27:30",4.84,"2020-12-18 03:38:30",4.289,4.297,"2020-12-18 03:00:30",4.284,"2020-12-18 03:33:30",10.1,10.11,"2020-12-18 03:56:00",10.09,"2020-12-18 03:04:00",0.0007187646,0,1.418,109.2,24.71,85,3.8,"2020-12-18 03:42:00",0.3,"2020-12-18 03:26:00",2.323,101.9,20.04,101,4.3,"2020-12-18 03:04:30",0.4,"2020-12-18 03:25:00",-0.014,0
"2020-12-18 05:00:00",4887,54.81,"2020-12-18 04:32:00",12.69,0.042,"2020-12-18 04:07:00",0,"2020-12-18 04:00:30",942,21.06,21.21,"2020-12-18 04:26:30",20.89,"2020-12-18 04:39:00",92.7,94.1,"2020-12-18 04:49:30",90.8,"2020-12-18 04:01:00",27.18,27.33,"2020-12-18 04:00:30",27.01,"2020-12-18 04:59:00",29.11,29.31,"2020-12-18 04:01:00",28.94,"2020-12-18 04:56:00",30.4,30.56,"2020-12-18 04:01:30",30.3,"2020-12-18 05:00:00",30.94,31.05,"2020-12-18 04:00:30",30.85,"2020-12-18 04:53:30",31.07,31.13,"2020-12-18 04:00:30",30.97,"2020-12-18 04:57:30",30.87,30.96,"2020-12-18 04:05:00",30.8,"2020-12-18 04:15:00",6.582,6.601,"2020-12-18 04:00:30",6.563,"2020-12-18 04:57:30",6.383,6.398,"2020-12-18 04:13:30",6.368,"2020-12-18 04:51:30",8.46,8.47,"2020-12-18 04:09:30",8.46,"2020-12-18 04:55:00",4.843,4.848,"2020-12-18 04:01:30",4.838,"2020-12-18 04:47:30",4.285,4.293,"2020-12-18 04:03:00",4.28,"2020-12-18 04:29:00",10.1,10.11,"2020-12-18 04:15:30",10.09,"2020-12-18 04:06:00",0.003707721,0,1.122,108.1,25.69,52,3.2,"2020-12-18 04:01:30",0.3,"2020-12-18 04:19:00",1.942,108.4,19.44,78,4.3,"2020-12-18 04:04:00",0.4,"2020-12-18 04:19:00",-0.017,0
"2020-12-18 06:00:00",4888,54.22,"2020-12-18 06:00:00",12.69,12.8,"2020-12-18 05:14:00",0.001,"2020-12-18 05:00:30",942,21.12,21.52,"2020-12-18 05:59:30",20.89,"2020-12-18 05:14:00",92,94,"2020-12-18 05:05:00",89.7,"2020-12-18 06:00:00",26.88,27.05,"2020-12-18 05:01:00",26.72,"2020-12-18 05:51:00",28.82,29.04,"2020-12-18 05:01:00",28.67,"2020-12-18 05:41:30",30.18,30.37,"2020-12-18 05:06:30",30.06,"2020-12-18 05:59:00",30.78,30.95,"2020-12-18 05:00:30",30.74,"2020-12-18 05:18:30",31.02,31.13,"2020-12-18 05:38:00",30.88,"2020-12-18 05:42:30",30.86,30.96,"2020-12-18 05:38:00",30.79,"2020-12-18 05:05:00",6.56,6.576,"2020-12-18 05:02:30",6.551,"2020-12-18 05:37:00",6.369,6.383,"2020-12-18 05:05:00",6.36,"2020-12-18 05:30:00",8.46,8.47,"2020-12-18 05:07:30",8.45,"2020-12-18 05:53:00",4.84,4.846,"2020-12-18 05:05:00",4.836,"2020-12-18 05:07:00",4.282,4.291,"2020-12-18 05:24:30",4.276,"2020-12-18 05:50:30",10.1,10.11,"2020-12-18 05:01:00",10.08,"2020-12-18 05:48:00",0.5199926,0,1.22,105.3,25.84,120,3.4,"2020-12-18 05:50:00",0,"2020-12-18 05:44:00",2.091,106.6,18.91,137,3.9,"2020-12-18 05:53:00",0,"2020-12-18 05:16:30",0.029,0
"2020-12-18 07:00:00",4889,51.84,"2020-12-18 06:58:30",12.81,12.96,"2020-12-18 06:01:30",0.002,"2020-12-18 06:11:00",942,22.03,22.56,"2020-12-18 06:59:00",21.5,"2020-12-18 06:01:00",87.5,89.7,"2020-12-18 06:06:00",84.5,"2020-12-18 07:00:00",26.74,26.88,"2020-12-18 07:00:00",26.7,"2020-12-18 06:44:00",28.58,28.7,"2020-12-18 06:00:30",28.46,"2020-12-18 06:55:30",29.96,30.11,"2020-12-18 06:01:00",29.9,"2020-12-18 06:58:30",30.7,30.76,"2020-12-18 06:01:30",30.54,"2020-12-18 06:48:30",30.91,31.05,"2020-12-18 06:01:00",30.8,"2020-12-18 06:34:30",30.87,31,"2020-12-18 06:15:30",30.76,"2020-12-18 06:32:00",6.547,6.557,"2020-12-18 06:00:30",6.532,"2020-12-18 06:52:30",6.355,6.366,"2020-12-18 06:20:00",6.345,"2020-12-18 06:53:30",8.45,8.46,"2020-12-18 06:11:00",8.44,"2020-12-18 06:58:00",4.832,4.836,"2020-12-18 06:00:30",4.828,"2020-12-18 06:34:00",4.282,4.289,"2020-12-18 06:06:00",4.278,"2020-12-18 06:00:30",10.09,10.1,"2020-12-18 06:01:30",10.08,"2020-12-18 06:37:00",2.072126,0,1.65,107.2,24,75,4,"2020-12-18 06:48:00",0.4,"2020-12-18 06:16:00",2.524,106.8,21.78,91,5.9,"2020-12-18 06:59:00",0.6,"2020-12-18 06:25:00",0.347,0.289
"2020-12-18 08:00:00",4890,46.82,"2020-12-18 07:48:00",13.41,16.11,"2020-12-18 07:10:00",0.23,"2020-12-18 08:00:00",943,23.64,24.88,"2020-12-18 07:58:00",22.65,"2020-12-18 07:02:00",79.97,85,"2020-12-18 07:04:30",74.24,"2020-12-18 07:58:30",27.03,27.35,"2020-12-18 07:57:30",26.84,"2020-12-18 07:01:00",28.36,28.5,"2020-12-18 07:01:30",28.28,"2020-12-18 07:25:30",29.78,29.95,"2020-12-18 07:00:30",29.67,"2020-12-18 07:58:00",30.54,30.62,"2020-12-18 07:06:00",30.46,"2020-12-18 07:59:00",30.88,30.92,"2020-12-18 07:02:00",30.78,"2020-12-18 07:58:00",30.82,30.94,"2020-12-18 07:06:00",30.65,"2020-12-18 07:59:30",6.544,6.563,"2020-12-18 07:54:30",6.532,"2020-12-18 07:01:30",6.346,6.354,"2020-12-18 07:20:00",6.337,"2020-12-18 07:29:00",8.45,8.45,"2020-12-18 07:12:30",8.44,"2020-12-18 07:51:00",4.829,4.836,"2020-12-18 07:03:00",4.822,"2020-12-18 07:58:00",4.277,4.282,"2020-12-18 07:02:00",4.272,"2020-12-18 07:35:30",10.09,10.1,"2020-12-18 07:28:00",10.08,"2020-12-18 07:05:00",5.698304,0,1.722,100.4,25,68,3.6,"2020-12-18 07:42:30",0,"2020-12-18 07:04:30",3.093,86.1,19.54,56,5.2,"2020-12-18 07:44:00",1,"2020-12-18 07:24:00",1.048,1.106
"2020-12-18 09:00:00",4891,43.33,"2020-12-18 08:55:30",13.47,19.04,"2020-12-18 08:11:30",0.188,"2020-12-18 08:55:00",943,25.49,26.63,"2020-12-18 09:00:00",24.38,"2020-12-18 08:14:30",70.61,75.8,"2020-12-18 08:15:00",64.64,"2020-12-18 09:00:00",27.77,28.35,"2020-12-18 08:59:00",27.31,"2020-12-18 08:01:00",28.32,28.48,"2020-12-18 08:59:00",28.28,"2020-12-18 08:06:00",29.61,29.76,"2020-12-18 08:02:00",29.51,"2020-12-18 08:33:30",30.39,30.54,"2020-12-18 08:05:30",30.34,"2020-12-18 08:21:00",30.75,30.92,"2020-12-18 08:04:30",30.59,"2020-12-18 08:51:00",30.72,30.86,"2020-12-18 08:16:30",30.61,"2020-12-18 08:37:30",6.57,6.592,"2020-12-18 08:55:00",6.551,"2020-12-18 08:00:30",6.343,6.348,"2020-12-18 08:33:30",6.334,"2020-12-18 08:53:30",8.44,8.45,"2020-12-18 08:06:00",8.43,"2020-12-18 08:29:30",4.826,4.83,"2020-12-18 08:16:00",4.822,"2020-12-18 08:00:30",4.276,4.284,"2020-12-18 08:16:00",4.27,"2020-12-18 08:09:00",10.09,10.1,"2020-12-18 08:12:00",10.08,"2020-12-18 08:07:30",7.615221,0,2.133,97.6,29.66,106,4.8,"2020-12-18 08:53:00",0.6,"2020-12-18 08:16:30",3.967,84.6,20.42,103,7.4,"2020-12-18 08:58:30",0.7,"2020-12-18 08:02:00",1.447,1.937
"2020-12-18 10:00:00",4892,40.4,"2020-12-18 09:25:30",13.42,19.19,"2020-12-18 09:43:00",0.11,"2020-12-18 09:57:00",942,27.65,29.1,"2020-12-18 09:58:00",26.25,"2020-12-18 09:03:00",57.9,65.09,"2020-12-18 09:04:30",51.34,"2020-12-18 09:58:00",28.97,29.75,"2020-12-18 09:59:30",28.31,"2020-12-18 09:02:00",28.56,28.71,"2020-12-18 09:59:00",28.43,"2020-12-18 09:00:30",29.53,29.59,"2020-12-18 09:18:00",29.49,"2020-12-18 09:36:30",30.31,30.36,"2020-12-18 09:15:00",30.16,"2020-12-18 09:54:30",30.68,30.74,"2020-12-18 09:01:30",30.59,"2020-12-18 09:20:00",30.68,30.81,"2020-12-18 09:04:30",30.59,"2020-12-18 09:37:00",6.622,6.659,"2020-12-18 09:55:00",6.585,"2020-12-18 09:00:30",6.345,6.354,"2020-12-18 09:39:30",6.334,"2020-12-18 09:04:30",8.43,8.44,"2020-12-18 09:00:30",8.43,"2020-12-18 09:44:00",4.817,4.824,"2020-12-18 09:00:30",4.811,"2020-12-18 09:49:30",4.272,4.28,"2020-12-18 09:05:00",4.266,"2020-12-18 09:54:30",10.09,10.1,"2020-12-18 09:05:00",10.08,"2020-12-18 09:47:30",11.02339,0,2.007,103.8,29.65,118,5.5,"2020-12-18 09:10:30",0,"2020-12-18 09:06:00",3.644,84.7,24.82,82,6.6,"2020-12-18 09:01:00",1.3,"2020-12-18 09:34:30",2.194,2.65
"2020-12-18 11:00:00",4893,39.23,"2020-12-18 10:31:30",13.41,19.03,"2020-12-18 10:24:30",0.124,"2020-12-18 10:21:30",942,28.66,29.68,"2020-12-18 11:00:00",27.96,"2020-12-18 10:39:00",53.6,55.45,"2020-12-18 10:39:00",51.87,"2020-12-18 10:57:30",30.6,31.39,"2020-12-18 11:00:00",29.69,"2020-12-18 10:02:30",29.01,29.31,"2020-12-18 10:51:00",28.7,"2020-12-18 10:00:30",29.52,29.59,"2020-12-18 10:53:00",29.51,"2020-12-18 10:08:00",30.16,30.34,"2020-12-18 10:03:30",30.13,"2020-12-18 10:12:30",30.62,30.71,"2020-12-18 10:04:30",30.44,"2020-12-18 11:00:00",30.66,30.78,"2020-12-18 10:58:00",30.59,"2020-12-18 10:11:30",6.7,6.742,"2020-12-18 10:57:30",6.655,"2020-12-18 10:03:30",6.362,6.38,"2020-12-18 10:51:00",6.351,"2020-12-18 10:09:00",8.43,8.44,"2020-12-18 10:30:00",8.43,"2020-12-18 10:09:00",4.815,4.82,"2020-12-18 10:06:00",4.809,"2020-12-18 10:06:30",4.267,4.274,"2020-12-18 10:10:30",4.261,"2020-12-18 10:42:00",10.08,10.09,"2020-12-18 10:00:30",10.07,"2020-12-18 10:49:30",13.04521,0,2.309,98.5,31.93,129,5.4,"2020-12-18 10:09:00",0.4,"2020-12-18 10:04:30",3.922,83.1,24.91,119,8,"2020-12-18 10:48:00",0.7,"2020-12-18 10:07:30",2.62,3.157
"2020-12-18 12:00:00",4894,39.39,"2020-12-18 11:14:30",13.16,14.08,"2020-12-18 11:17:30",0.002,"2020-12-18 11:10:00",941,29.18,29.92,"2020-12-18 11:05:00",28.62,"2020-12-18 11:41:00",52.38,54.54,"2020-12-18 11:42:00",50.01,"2020-12-18 11:05:30",32.29,32.95,"2020-12-18 12:00:00",31.39,"2020-12-18 11:00:30",29.69,30.11,"2020-12-18 11:55:30",29.27,"2020-12-18 11:00:30",29.61,29.76,"2020-12-18 11:47:30",29.51,"2020-12-18 11:00:30",30.13,30.17,"2020-12-18 11:18:00",30.11,"2020-12-18 11:30:00",30.5,30.66,"2020-12-18 11:03:30",30.42,"2020-12-18 11:11:30",30.61,30.73,"2020-12-18 11:43:30",30.43,"2020-12-18 11:55:30",6.783,6.826,"2020-12-18 11:57:30",6.736,"2020-12-18 11:00:30",6.392,6.418,"2020-12-18 11:59:00",6.371,"2020-12-18 11:01:30",8.44,8.45,"2020-12-18 11:32:30",8.43,"2020-12-18 11:28:00",4.81,4.813,"2020-12-18 11:02:00",4.807,"2020-12-18 11:55:30",4.267,4.272,"2020-12-18 11:07:00",4.261,"2020-12-18 11:47:00",10.08,10.09,"2020-12-18 11:50:00",10.06,"2020-12-18 11:16:00",10.85473,0,2.442,105.9,27.2,91,5.9,"2020-12-18 11:35:00",0.4,"2020-12-18 11:14:00",4.031,95.4,16.7,92,8,"2020-12-18 11:32:00",0.6,"2020-12-18 11:52:00",2.197,3.414
"2020-12-18 13:00:00",4895,41.65,"2020-12-18 12:55:00",13.16,14.02,"2020-12-18 12:54:30",0.002,"2020-12-18 12:01:30",940,29.64,30.32,"2020-12-18 12:47:00",29.2,"2020-12-18 12:02:30",48.82,52.04,"2020-12-18 12:09:00",45.55,"2020-12-18 12:48:00",33.36,33.73,"2020-12-18 12:58:30",32.92,"2020-12-18 12:00:30",30.46,30.84,"2020-12-18 12:55:00",30.02,"2020-12-18 12:00:30",29.86,30.01,"2020-12-18 12:59:30",29.72,"2020-12-18 12:00:30",30.14,30.17,"2020-12-18 12:26:00",30.08,"2020-12-18 12:22:30",30.48,30.5,"2020-12-18 12:01:30",30.41,"2020-12-18 12:56:30",30.51,30.65,"2020-12-18 12:02:30",30.4,"2020-12-18 12:44:30",6.842,6.868,"2020-12-18 12:59:00",6.816,"2020-12-18 12:01:30",6.433,6.456,"2020-12-18 12:59:30",6.409,"2020-12-18 12:04:30",8.45,8.46,"2020-12-18 12:26:00",8.44,"2020-12-18 12:03:00",4.81,4.811,"2020-12-18 12:08:30",4.805,"2020-12-18 12:33:00",4.262,4.266,"2020-12-18 12:01:00",4.257,"2020-12-18 12:45:00",10.07,10.08,"2020-12-18 12:00:30",10.06,"2020-12-18 12:32:00",9.114431,0,2.193,106.2,30.27,80,6.3,"2020-12-18 12:32:00",0.6,"2020-12-18 12:37:30",3.602,96.6,27.23,94,7.2,"2020-12-18 12:10:30",0.7,"2020-12-18 12:43:30",1.873,3.415
"2020-12-18 14:00:00",4896,41.89,"2020-12-18 13:00:30",13.16,14.1,"2020-12-18 13:03:00",0.002,"2020-12-18 13:01:30",939,29.18,29.61,"2020-12-18 13:00:30",28.82,"2020-12-18 13:40:00",49.43,51.16,"2020-12-18 13:41:30",48.08,"2020-12-18 13:00:30",33.86,33.91,"2020-12-18 13:23:30",33.71,"2020-12-18 13:56:30",31.14,31.4,"2020-12-18 13:58:00",30.77,"2020-12-18 13:00:30",30.21,30.39,"2020-12-18 13:59:00",29.93,"2020-12-18 13:00:30",30.16,30.3,"2020-12-18 13:59:30",30.11,"2020-12-18 13:10:30",30.47,30.5,"2020-12-18 13:01:00",30.34,"2020-12-18 13:44:00",30.49,30.6,"2020-12-18 13:38:30",30.38,"2020-12-18 13:07:30",6.871,6.881,"2020-12-18 13:54:00",6.859,"2020-12-18 13:00:30",6.469,6.488,"2020-12-18 13:58:30",6.444,"2020-12-18 13:09:00",8.46,8.46,"2020-12-18 13:36:30",8.44,"2020-12-18 13:02:30",4.813,4.818,"2020-12-18 13:54:00",4.809,"2020-12-18 13:09:00",4.259,4.263,"2020-12-18 13:05:00",4.255,"2020-12-18 13:30:00",10.07,10.08,"2020-12-18 13:03:30",10.06,"2020-12-18 13:29:30",4.541224,0,2.075,92.9,29.47,91,5.9,"2020-12-18 13:27:00",0.4,"2020-12-18 13:26:00",3.604,86.6,18.18,91,7,"2020-12-18 13:28:00",1.4,"2020-12-18 13:11:00",0.936,3.141
"2020-12-18 15:00:00",4897,42.48,"2020-12-18 15:00:00",13.41,18.11,"2020-12-18 14:50:00",0.112,"2020-12-18 14:35:30",939,29.59,30.71,"2020-12-18 14:46:00",29.07,"2020-12-18 14:17:30",49.21,51.02,"2020-12-18 15:00:00",47.23,"2020-12-18 14:39:00",33.67,33.76,"2020-12-18 14:00:30",33.58,"2020-12-18 14:32:00",31.61,31.79,"2020-12-18 14:55:00",31.37,"2020-12-18 14:01:00",30.57,30.79,"2020-12-18 14:53:30",30.35,"2020-12-18 14:01:00",30.32,30.37,"2020-12-18 14:19:00",30.16,"2020-12-18 14:00:30",30.47,30.5,"2020-12-18 14:02:00",30.39,"2020-12-18 14:40:00",30.5,30.61,"2020-12-18 14:29:30",30.42,"2020-12-18 14:45:30",6.868,6.878,"2020-12-18 14:00:30",6.859,"2020-12-18 14:48:30",6.496,6.509,"2020-12-18 14:58:30",6.483,"2020-12-18 14:08:00",8.47,8.47,"2020-12-18 14:49:00",8.46,"2020-12-18 14:16:30",4.815,4.822,"2020-12-18 14:59:00",4.809,"2020-12-18 14:02:30",4.258,4.261,"2020-12-18 14:01:00",4.255,"2020-12-18 14:01:30",10.06,10.07,"2020-12-18 14:00:30",10.05,"2020-12-18 14:21:00",7.295066,0,2.238,91.9,26.91,110,6.9,"2020-12-18 14:41:00",0,"2020-12-18 14:03:00",4.075,87.3,20.99,86,7.3,"2020-12-18 14:44:00",1.2,"2020-12-18 14:06:00",1.501,2.618
"2020-12-18 16:00:00",4898,42.29,"2020-12-18 15:13:00",13.41,18.32,"2020-12-18 15:39:00",0.113,"2020-12-18 15:03:00",939,28.87,29.92,"2020-12-18 15:08:00",28.16,"2020-12-18 15:41:30",52.43,54.27,"2020-12-18 15:34:00",49.71,"2020-12-18 15:06:00",33.88,34.04,"2020-12-18 15:42:30",33.71,"2020-12-18 15:00:30",31.89,32.05,"2020-12-18 15:57:30",31.76,"2020-12-18 15:14:30",30.85,30.98,"2020-12-18 15:44:00",30.77,"2020-12-18 15:00:30",30.44,30.58,"2020-12-18 15:49:00",30.34,"2020-12-18 15:00:30",30.48,30.5,"2020-12-18 15:01:00",30.4,"2020-12-18 15:12:00",30.49,30.59,"2020-12-18 15:00:30",30.4,"2020-12-18 15:53:30",6.873,6.881,"2020-12-18 15:29:30",6.859,"2020-12-18 15:05:00",6.515,6.527,"2020-12-18 15:57:30",6.503,"2020-12-18 15:00:30",8.48,8.49,"2020-12-18 15:39:30",8.47,"2020-12-18 15:00:30",4.821,4.828,"2020-12-18 15:21:00",4.816,"2020-12-18 15:32:30",4.259,4.266,"2020-12-18 15:52:30",4.255,"2020-12-18 15:02:00",10.05,10.06,"2020-12-18 15:22:30",10.04,"2020-12-18 15:50:00",4.327799,0,2.545,104.7,29.16,166,6.5,"2020-12-18 15:04:00",0.7,"2020-12-18 15:15:30",4.12,102.2,24,117,8.1,"2020-12-18 15:06:00",0.9,"2020-12-18 15:27:30",0.888,1.898
"2020-12-18 17:00:00",4899,45.06,"2020-12-18 16:24:00",13.41,13.56,"2020-12-18 16:28:00",0.115,"2020-12-18 16:19:30",939,28.49,29.01,"2020-12-18 16:06:00",28.03,"2020-12-18 16:34:00",53.47,54.23,"2020-12-18 16:49:30",52.13,"2020-12-18 16:15:30",33.66,33.89,"2020-12-18 16:00:30",33.46,"2020-12-18 16:48:00",32.14,32.2,"2020-12-18 16:48:00",31.98,"2020-12-18 16:02:00",31.12,31.21,"2020-12-18 16:57:30",30.98,"2020-12-18 16:00:30",30.59,30.74,"2020-12-18 16:53:30",30.54,"2020-12-18 16:00:30",30.48,30.52,"2020-12-18 16:48:00",30.42,"2020-12-18 16:19:00",30.49,30.59,"2020-12-18 16:48:30",30.4,"2020-12-18 16:10:00",6.863,6.878,"2020-12-18 16:10:30",6.846,"2020-12-18 16:59:30",6.53,6.539,"2020-12-18 16:54:30",6.521,"2020-12-18 16:07:00",8.48,8.49,"2020-12-18 16:59:00",8.47,"2020-12-18 16:20:00",4.827,4.834,"2020-12-18 16:44:30",4.824,"2020-12-18 16:00:30",4.262,4.268,"2020-12-18 16:59:00",4.259,"2020-12-18 16:00:30",10.05,10.06,"2020-12-18 16:09:30",10.04,"2020-12-18 16:49:00",3.012849,0,2.417,107.4,27.49,78,4.7,"2020-12-18 16:01:30",0.4,"2020-12-18 16:25:00",3.762,106.9,21.37,95,7.8,"2020-12-18 16:03:00",1.1,"2020-12-18 16:30:30",0.62,1.059
"2020-12-18 18:00:00",4900,45.88,"2020-12-18 17:09:30",12.92,1.893,"2020-12-18 18:00:00",0,"2020-12-18 17:43:30",940,27.28,28.26,"2020-12-18 17:00:30",26.46,"2020-12-18 17:59:30",57.48,59.91,"2020-12-18 17:56:30",53.69,"2020-12-18 17:00:30",33.1,33.48,"2020-12-18 17:00:30",32.67,"2020-12-18 17:57:00",32.18,32.22,"2020-12-18 17:51:00",32.16,"2020-12-18 17:22:00",31.32,31.42,"2020-12-18 17:54:30",31.18,"2020-12-18 17:00:30",30.74,30.79,"2020-12-18 17:55:00",30.69,"2020-12-18 17:04:00",30.55,30.68,"2020-12-18 17:59:00",30.46,"2020-12-18 17:00:30",30.49,30.57,"2020-12-18 17:35:00",30.4,"2020-12-18 17:21:00",6.838,6.859,"2020-12-18 17:07:30",6.82,"2020-12-18 17:51:30",6.541,6.544,"2020-12-18 17:22:00",6.536,"2020-12-18 17:06:00",8.49,8.5,"2020-12-18 17:18:00",8.49,"2020-12-18 17:16:00",4.833,4.84,"2020-12-18 17:55:00",4.826,"2020-12-18 17:00:30",4.265,4.27,"2020-12-18 17:08:30",4.259,"2020-12-18 17:08:00",10.05,10.06,"2020-12-18 17:19:30",10.04,"2020-12-18 17:09:00",0.3502875,0,1.959,97.3,27.17,96,5,"2020-12-18 17:57:30",0,"2020-12-18 17:42:30",3.503,90,21.25,85,8.7,"2020-12-18 17:31:00",1,"2020-12-18 17:09:00",0.072,0.245
"2020-12-18 19:00:00",4901,50.02,"2020-12-18 18:00:30",12.84,0.046,"2020-12-18 18:57:30",0,"2020-12-18 18:00:30",940,25.74,26.47,"2020-12-18 18:00:30",24.96,"2020-12-18 18:54:30",61.24,63.07,"2020-12-18 18:54:30",59.55,"2020-12-18 18:00:30",32.23,32.67,"2020-12-18 18:00:30",31.8,"2020-12-18 19:00:00",32.1,32.2,"2020-12-18 18:01:30",31.98,"2020-12-18 18:43:00",31.47,31.6,"2020-12-18 18:51:30",31.37,"2020-12-18 18:08:00",30.88,30.97,"2020-12-18 18:58:00",30.74,"2020-12-18 18:00:30",30.67,30.71,"2020-12-18 18:02:30",30.58,"2020-12-18 18:04:30",30.49,30.61,"2020-12-18 18:21:30",30.42,"2020-12-18 18:47:00",6.794,6.82,"2020-12-18 18:00:30",6.761,"2020-12-18 18:59:00",6.54,6.55,"2020-12-18 18:34:30",6.533,"2020-12-18 18:31:30",8.5,8.5,"2020-12-18 18:14:30",8.49,"2020-12-18 18:26:00",4.838,4.842,"2020-12-18 18:12:00",4.834,"2020-12-18 18:07:30",4.266,4.27,"2020-12-18 18:07:00",4.259,"2020-12-18 18:00:30",10.05,10.06,"2020-12-18 18:21:00",10.04,"2020-12-18 18:03:00",0.0009413414,0,2.362,101.4,23.46,93,5.6,"2020-12-18 18:29:00",0.6,"2020-12-18 18:52:30",3.923,100.1,19.87,116,7.9,"2020-12-18 18:27:00",1.1,"2020-12-18 18:01:30",0.026,0
"2020-12-18 20:00:00",4902,52.58,"2020-12-18 19:00:30",12.81,0.043,"2020-12-18 19:50:00",0,"2020-12-18 19:00:30",941,24.43,24.97,"2020-12-18 19:00:30",23.85,"2020-12-18 19:53:30",63.87,66.45,"2020-12-18 19:59:00",61.96,"2020-12-18 19:04:00",31.3,31.8,"2020-12-18 19:00:30",30.84,"2020-12-18 19:59:30",31.83,32,"2020-12-18 19:07:00",31.57,"2020-12-18 19:56:00",31.57,31.62,"2020-12-18 19:16:30",31.47,"2020-12-18 19:08:30",30.96,31.08,"2020-12-18 19:58:30",30.93,"2020-12-18 19:23:30",30.69,30.74,"2020-12-18 19:47:00",30.59,"2020-12-18 19:29:00",30.48,30.59,"2020-12-18 19:20:30",30.4,"2020-12-18 19:00:30",6.743,6.774,"2020-12-18 19:03:00",6.716,"2020-12-18 19:53:00",6.532,6.542,"2020-12-18 19:13:30",6.524,"2020-12-18 19:45:00",8.5,8.51,"2020-12-18 19:12:00",8.49,"2020-12-18 19:07:30",4.844,4.85,"2020-12-18 19:55:00",4.84,"2020-12-18 19:00:30",4.271,4.276,"2020-12-18 19:52:00",4.268,"2020-12-18 19:02:00",10.06,10.07,"2020-12-18 19:14:30",10.05,"2020-12-18 19:02:30",0.001048722,0,2.372,106.4,25.49,140,6.4,"2020-12-18 19:19:30",0.3,"2020-12-18 19:34:00",3.925,105.1,16.79,123,8.2,"2020-12-18 19:15:30",1.3,"2020-12-18 19:50:00",0.021,0
"2020-12-18 21:00:00",4903,53.7,"2020-12-18 20:11:00",12.8,0.042,"2020-12-18 21:00:00",0,"2020-12-18 20:00:30",942,23.33,24.05,"2020-12-18 20:00:30",22.74,"2020-12-18 21:00:00",70.11,72.05,"2020-12-18 20:50:30",66.19,"2020-12-18 20:01:00",30.48,30.89,"2020-12-18 20:00:30",30.09,"2020-12-18 20:58:30",31.45,31.67,"2020-12-18 20:14:00",31.25,"2020-12-18 20:57:30",31.5,31.6,"2020-12-18 20:01:30",31.39,"2020-12-18 20:41:00",31.08,31.15,"2020-12-18 20:33:00",30.95,"2020-12-18 20:02:30",30.75,30.92,"2020-12-18 20:59:00",30.63,"2020-12-18 20:02:30",30.48,30.59,"2020-12-18 20:02:30",30.4,"2020-12-18 20:16:30",6.692,6.716,"2020-12-18 20:00:30",6.662,"2020-12-18 20:53:30",6.52,6.533,"2020-12-18 20:02:00",6.503,"2020-12-18 20:56:30",8.5,8.51,"2020-12-18 20:23:30",8.5,"2020-12-18 20:07:30",4.847,4.854,"2020-12-18 20:44:00",4.84,"2020-12-18 20:18:00",4.274,4.28,"2020-12-18 20:28:00",4.27,"2020-12-18 20:27:00",10.06,10.07,"2020-12-18 20:54:30",10.05,"2020-12-18 20:10:30",0.001114694,0,1.627,105.2,23.53,93,4.9,"2020-12-18 20:21:30",0.4,"2020-12-18 20:06:30",2.874,104,18.4,100,6.7,"2020-12-18 20:21:30",0.7,"2020-12-18 20:48:30",0.003,0
"2020-12-18 22:00:00",4904,54.66,"2020-12-18 21:00:30",12.8,0.041,"2020-12-18 21:41:00",0,"2020-12-18 21:00:30",942,22.4,22.75,"2020-12-18 21:10:00",21.91,"2020-12-18 21:58:00",73.28,75.43,"2020-12-18 22:00:00",71,"2020-12-18 21:01:00",29.76,30.12,"2020-12-18 21:05:30",29.41,"2020-12-18 22:00:00",31.05,31.26,"2020-12-18 21:01:30",30.79,"2020-12-18 21:59:00",31.39,31.47,"2020-12-18 21:01:30",31.26,"2020-12-18 21:57:30",31.14,31.17,"2020-12-18 21:24:30",31.05,"2020-12-18 21:40:30",30.87,30.92,"2020-12-18 21:08:30",30.74,"2020-12-18 21:07:30",30.49,30.61,"2020-12-18 21:47:00",30.4,"2020-12-18 21:06:30",6.643,6.671,"2020-12-18 21:00:30",6.611,"2020-12-18 21:58:00",6.504,6.518,"2020-12-18 21:02:30",6.488,"2020-12-18 21:53:00",8.5,8.51,"2020-12-18 21:00:30",8.5,"2020-12-18 21:45:00",4.847,4.852,"2020-12-18 22:00:00",4.844,"2020-12-18 21:00:30",4.274,4.282,"2020-12-18 21:37:00",4.27,"2020-12-18 21:04:30",10.07,10.08,"2020-12-18 21:54:00",10.05,"2020-12-18 21:23:30",0.00120226,0,1.816,107.8,22.66,75,5,"2020-12-18 21:37:00",0,"2020-12-18 21:49:30",2.916,111.4,15.32,119,5.8,"2020-12-18 21:26:00",0,"2020-12-18 21:49:30",0.003,0
"2020-12-18 23:00:00",4905,55.32,"2020-12-18 22:01:00",12.79,0.041,"2020-12-18 22:23:30",0,"2020-12-18 22:00:30",941,21.56,21.89,"2020-12-18 22:09:30",21.09,"2020-12-18 22:59:00",79.11,83.2,"2020-12-18 23:00:00",74.84,"2020-12-18 22:02:00",29.09,29.47,"2020-12-18 22:00:30",28.7,"2020-12-18 22:57:30",30.64,30.87,"2020-12-18 22:00:30",30.4,"2020-12-18 22:57:30",31.22,31.37,"2020-12-18 22:00:30",31.16,"2020-12-18 22:58:00",31.14,31.17,"2020-12-18 22:16:00",31.05,"2020-12-18 22:55:30",30.9,30.92,"2020-12-18 22:00:30",30.82,"2020-12-18 22:17:00",30.54,30.7,"2020-12-18 22:38:00",30.42,"2020-12-18 22:07:30",6.597,6.624,"2020-12-18 22:04:00",6.573,"2020-12-18 22:49:30",6.487,6.5,"2020-12-18 22:01:30",6.474,"2020-12-18 22:43:00",8.5,8.51,"2020-12-18 22:02:30",8.49,"2020-12-18 22:51:00",4.849,4.854,"2020-12-18 22:21:00",4.846,"2020-12-18 22:00:30",4.276,4.282,"2020-12-18 22:56:00",4.272,"2020-12-18 22:01:00",10.07,10.08,"2020-12-18 22:54:30",10.05,"2020-12-18 22:34:00",0.00120942,0,1.836,114.4,22.71,112,5.3,"2020-12-18 22:20:00",0.3,"2020-12-18 22:10:00",3.213,112.4,16.21,119,6.3,"2020-12-18 22:33:00",1.2,"2020-12-18 22:26:30",-0.002,0
"2020-12-19 00:00:00",4906,55.34,"2020-12-19 00:00:00",12.75,0.041,"2020-12-18 23:24:30",0,"2020-12-18 23:00:30",941,21.11,21.26,"2020-12-18 23:10:00",20.91,"2020-12-18 23:30:30",85.4,86.8,"2020-12-18 23:36:00",82.5,"2020-12-18 23:00:30",28.51,28.75,"2020-12-18 23:02:00",28.27,"2020-12-18 23:41:00",30.25,30.46,"2020-12-18 23:01:00",29.98,"2020-12-18 23:57:30",31.05,31.2,"2020-12-18 23:03:00",30.95,"2020-12-18 23:56:00",31.07,31.15,"2020-12-18 23:02:30",30.95,"2020-12-18 23:48:30",30.89,30.92,"2020-12-18 23:00:30",30.8,"2020-12-18 23:41:00",30.6,30.74,"2020-12-18 23:39:00",30.45,"2020-12-18 23:19:30",6.553,6.579,"2020-12-18 23:00:30",6.528,"2020-12-18 23:57:00",6.465,6.483,"2020-12-18 23:01:00",6.45,"2020-12-18 23:47:30",8.49,8.5,"2020-12-18 23:23:00",8.49,"2020-12-18 23:09:00",4.85,4.856,"2020-12-18 23:46:30",4.844,"2020-12-18 23:18:30",4.279,4.284,"2020-12-18 23:58:30",4.276,"2020-12-18 23:00:30",10.07,10.08,"2020-12-18 23:18:30",10.05,"2020-12-18 23:19:30",0.001069409,0,1.692,113.4,20.03,112,4.6,"2020-12-18 23:35:30",0.3,"2020-12-18 23:25:30",2.725,111.8,15.39,137,5.7,"2020-12-18 23:45:30",0.8,"2020-12-18 23:11:30",-0.008,0
"2020-12-19 01:00:00",4907,54.4,"2020-12-19 00:58:30",12.77,0.042,"2020-12-19 00:08:00",0,"2020-12-19 00:00:30",941,21.19,21.39,"2020-12-19 00:40:00",20.98,"2020-12-19 00:09:00",87.5,88.7,"2020-12-19 00:54:30",85.6,"2020-12-19 00:03:30",28.09,28.35,"2020-12-19 00:02:00",27.91,"2020-12-19 00:40:30",29.89,30.09,"2020-12-19 00:03:00",29.65,"2020-12-19 00:55:30",30.81,30.99,"2020-12-19 00:01:30",30.74,"2020-12-19 00:59:30",30.96,31.05,"2020-12-19 00:10:30",30.95,"2020-12-19 00:03:30",30.89,30.95,"2020-12-19 00:33:30",30.8,"2020-12-19 00:36:00",30.63,30.75,"2020-12-19 00:06:30",30.56,"2020-12-19 00:49:30",6.518,6.535,"2020-12-19 00:14:30",6.5,"2020-12-19 01:00:00",6.444,6.462,"2020-12-19 00:00:30",6.43,"2020-12-19 00:45:00",8.49,8.5,"2020-12-19 00:21:00",8.48,"2020-12-19 00:55:30",4.85,4.854,"2020-12-19 00:00:30",4.844,"2020-12-19 00:17:30",4.28,4.287,"2020-12-19 00:59:30",4.278,"2020-12-19 00:02:00",10.07,10.08,"2020-12-19 00:02:00",10.06,"2020-12-19 00:03:00",0.0006518052,0,1.773,119.4,28.25,120,3.8,"2020-12-19 00:04:00",0,"2020-12-19 00:12:30",2.93,118.3,17.93,109,6,"2020-12-19 00:29:00",0.8,"2020-12-19 00:16:00",-0.009,0
"2020-12-19 02:00:00",4908,53.92,"2020-12-19 01:59:30",12.75,0.042,"2020-12-19 01:05:00",0,"2020-12-19 01:00:30",940,21.27,21.44,"2020-12-19 01:54:30",21.17,"2020-12-19 01:08:00",89,89.6,"2020-12-19 01:20:30",88.1,"2020-12-19 01:01:00",27.82,27.96,"2020-12-19 01:02:30",27.71,"2020-12-19 01:59:30",29.55,29.77,"2020-12-19 01:03:30",29.38,"2020-12-19 01:39:00",30.62,30.79,"2020-12-19 01:05:30",30.53,"2020-12-19 01:52:30",30.92,30.97,"2020-12-19 01:30:30",30.79,"2020-12-19 01:52:00",30.89,30.93,"2020-12-19 01:14:00",30.8,"2020-12-19 01:01:00",30.65,30.75,"2020-12-19 01:21:00",30.49,"2020-12-19 01:34:00",6.489,6.506,"2020-12-19 01:01:00",6.475,"2020-12-19 02:00:00",6.427,6.441,"2020-12-19 01:02:30",6.409,"2020-12-19 01:59:30",8.48,8.49,"2020-12-19 01:17:00",8.48,"2020-12-19 01:16:00",4.845,4.85,"2020-12-19 01:55:00",4.842,"2020-12-19 01:34:00",4.279,4.287,"2020-12-19 01:20:00",4.276,"2020-12-19 01:34:00",10.07,10.08,"2020-12-19 01:13:30",10.06,"2020-12-19 01:14:00",0.0004898086,0,1.227,99.3,30.38,118,3.7,"2020-12-19 01:05:30",0,"2020-12-19 01:39:00",2.139,96.5,24.77,106,4.7,"2020-12-19 01:05:30",0.5,"2020-12-19 01:26:30",-0.015,0
"2020-12-19 03:00:00",4909,53.81,"2020-12-19 02:51:00",12.74,0.042,"2020-12-19 02:49:30",0,"2020-12-19 02:00:30",940,21.31,21.4,"2020-12-19 02:40:00",21.23,"2020-12-19 02:49:30",90.5,91.9,"2020-12-19 02:50:00",88.5,"2020-12-19 02:00:30",27.59,27.74,"2020-12-19 02:00:30",27.49,"2020-12-19 02:46:30",29.26,29.49,"2020-12-19 02:02:30",29.04,"2020-12-19 02:50:30",30.4,30.56,"2020-12-19 02:02:00",30.3,"2020-12-19 03:00:00",30.77,30.9,"2020-12-19 02:01:30",30.72,"2020-12-19 02:51:30",30.89,30.92,"2020-12-19 02:02:00",30.79,"2020-12-19 02:54:00",30.66,30.78,"2020-12-19 02:48:00",30.58,"2020-12-19 02:08:00",6.47,6.481,"2020-12-19 02:02:30",6.456,"2020-12-19 02:58:00",6.412,6.427,"2020-12-19 02:16:00",6.398,"2020-12-19 02:51:30",8.48,8.49,"2020-12-19 02:08:00",8.47,"2020-12-19 02:15:00",4.845,4.85,"2020-12-19 02:04:30",4.838,"2020-12-19 02:13:30",4.277,4.282,"2020-12-19 02:22:30",4.274,"2020-12-19 02:07:00",10.07,10.08,"2020-12-19 02:58:00",10.06,"2020-12-19 02:13:30",0.0004630818,0,1.067,103,30.33,74,2.8,"2020-12-19 02:39:00",0.3,"2020-12-19 02:03:00",1.79,95.1,20.16,90,3.5,"2020-12-19 02:02:30",0,"2020-12-19 02:47:00",-0.017,0
"2020-12-19 04:00:00",4910,53.7,"2020-12-19 03:26:00",12.71,0.042,"2020-12-19 03:43:30",0,"2020-12-19 03:00:30",940,21.22,21.4,"2020-12-19 03:10:30",21.11,"2020-12-19 03:49:30",91.4,92.4,"2020-12-19 03:05:00",90.2,"2020-12-19 03:48:00",27.4,27.54,"2020-12-19 03:00:30",27.29,"2020-12-19 03:45:00",29.04,29.11,"2020-12-19 03:01:00",28.87,"2020-12-19 03:57:00",30.19,30.37,"2020-12-19 03:01:30",30.11,"2020-12-19 04:00:00",30.73,30.76,"2020-12-19 03:06:30",30.62,"2020-12-19 03:50:00",30.81,30.92,"2020-12-19 03:00:30",30.69,"2020-12-19 03:44:00",30.66,30.74,"2020-12-19 03:16:00",30.58,"2020-12-19 03:39:30",6.452,6.462,"2020-12-19 03:14:00",6.44,"2020-12-19 03:59:00",6.397,6.412,"2020-12-19 03:01:00",6.386,"2020-12-19 03:37:30",8.47,8.48,"2020-12-19 03:14:00",8.47,"2020-12-19 03:55:30",4.837,4.842,"2020-12-19 03:00:30",4.832,"2020-12-19 03:58:00",4.278,4.282,"2020-12-19 03:22:00",4.272,"2020-12-19 03:05:00",10.07,10.08,"2020-12-19 03:35:30",10.06,"2020-12-19 03:19:00",0.0003847936,0,1.183,97.9,27.35,111,2.9,"2020-12-19 03:20:30",0.3,"2020-12-19 03:03:30",2.11,94.2,17.97,77,4.2,"2020-12-19 03:33:30",0.5,"2020-12-19 03:05:00",-0.016,0
"2020-12-19 05:00:00",4911,53.58,"2020-12-19 04:32:30",12.69,0.042,"2020-12-19 04:00:30",0,"2020-12-19 04:00:30",941,21.26,21.43,"2020-12-19 04:26:00",21.11,"2020-12-19 04:52:00",89.1,90.6,"2020-12-19 04:04:30",87.2,"2020-12-19 04:48:30",27.2,27.35,"2020-12-19 04:02:30",27.11,"2020-12-19 04:43:00",28.81,28.91,"2020-12-19 04:01:00",28.65,"2020-12-19 04:59:00",29.99,30.14,"2020-12-19 04:00:30",29.93,"2020-12-19 04:25:00",30.56,30.76,"2020-12-19 04:01:00",30.54,"2020-12-19 04:09:30",30.71,30.82,"2020-12-19 04:05:30",30.65,"2020-12-19 04:41:30",30.63,30.74,"2020-12-19 04:39:00",30.51,"2020-12-19 04:33:30",6.436,6.447,"2020-12-19 04:10:00",6.425,"2020-12-19 04:56:30",6.387,6.398,"2020-12-19 04:03:30",6.377,"2020-12-19 04:37:30",8.47,8.48,"2020-12-19 04:05:30",8.46,"2020-12-19 04:05:00",4.836,4.842,"2020-12-19 04:13:30",4.83,"2020-12-19 04:58:00",4.279,4.287,"2020-12-19 04:10:00",4.274,"2020-12-19 04:02:30",10.07,10.08,"2020-12-19 04:15:30",10.06,"2020-12-19 04:37:00",0.002423499,0,1.708,105.2,29.01,142,4,"2020-12-19 04:50:30",0.4,"2020-12-19 04:21:30",2.852,103.1,20.41,108,6.4,"2020-12-19 04:48:30",1.1,"2020-12-19 04:56:30",-0.011,0
"2020-12-19 06:00:00",4912,53.67,"2020-12-19 06:00:00",12.68,7.761,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",941,21.17,21.38,"2020-12-19 05:57:30",20.98,"2020-12-19 05:22:00",89,90.1,"2020-12-19 05:53:30",87.4,"2020-12-19 05:01:30",27.02,27.15,"2020-12-19 05:01:30",26.91,"2020-12-19 05:42:30",28.63,28.7,"2020-12-19 05:00:30",28.48,"2020-12-19 05:48:30",29.84,30.01,"2020-12-19 05:05:30",29.7,"2020-12-19 05:57:00",30.47,30.54,"2020-12-19 05:00:30",30.34,"2020-12-19 05:53:30",30.7,30.71,"2020-12-19 05:01:00",30.65,"2020-12-19 05:22:30",30.59,30.75,"2020-12-19 05:19:30",30.46,"2020-12-19 05:46:30",6.416,6.428,"2020-12-19 05:00:30",6.406,"2020-12-19 05:59:30",6.375,6.383,"2020-12-19 05:00:30",6.368,"2020-12-19 05:31:00",8.46,8.47,"2020-12-19 05:35:00",8.46,"2020-12-19 05:15:00",4.831,4.836,"2020-12-19 05:19:00",4.826,"2020-12-19 05:32:30",4.275,4.28,"2020-12-19 05:05:30",4.27,"2020-12-19 05:54:00",10.07,10.08,"2020-12-19 05:57:00",10.06,"2020-12-19 05:13:30",0.2896536,0,1.527,106.7,28.33,80,3.6,"2020-12-19 05:02:30",0,"2020-12-19 05:17:30",2.695,100.1,22.7,54,6.1,"2020-12-19 05:44:30",0.7,"2020-12-19 05:11:30",0.011,0
"2020-12-19 07:00:00",4913,52.1,"2020-12-19 06:59:30",12.73,12.88,"2020-12-19 06:02:30",0.002,"2020-12-19 06:01:00",942,21.72,22.3,"2020-12-19 06:59:00",21.34,"2020-12-19 06:07:00",87.8,90.1,"2020-12-19 06:21:00",84.9,"2020-12-19 06:58:00",26.92,26.95,"2020-12-19 06:07:00",26.88,"2020-12-19 06:33:00",28.43,28.5,"2020-12-19 06:03:30",28.28,"2020-12-19 06:55:00",29.68,29.78,"2020-12-19 06:26:00",29.51,"2020-12-19 06:55:30",30.34,30.37,"2020-12-19 06:29:00",30.31,"2020-12-19 06:58:00",30.66,30.71,"2020-12-19 06:01:00",30.54,"2020-12-19 06:41:00",30.52,30.68,"2020-12-19 06:02:00",30.4,"2020-12-19 06:46:30",6.398,6.409,"2020-12-19 06:00:30",6.39,"2020-12-19 06:39:00",6.366,6.374,"2020-12-19 06:00:30",6.357,"2020-12-19 06:35:30",8.46,8.47,"2020-12-19 06:23:00",8.45,"2020-12-19 06:24:00",4.828,4.834,"2020-12-19 06:00:30",4.82,"2020-12-19 06:59:30",4.271,4.278,"2020-12-19 06:16:30",4.266,"2020-12-19 06:47:30",10.07,10.08,"2020-12-19 06:43:30",10.06,"2020-12-19 06:14:00",1.49593,0,1.815,99.1,27.26,109,4.1,"2020-12-19 06:38:30",0,"2020-12-19 06:11:30",3.179,92.8,17.42,93,6.7,"2020-12-19 06:55:30",0.9,"2020-12-19 06:13:00",0.239,0.284
"2020-12-19 08:00:00",4914,48.88,"2020-12-19 08:00:00",13.33,15.2,"2020-12-19 07:30:30",0.283,"2020-12-19 07:00:30",942,23.13,23.61,"2020-12-19 07:57:30",22.21,"2020-12-19 07:02:00",80.1,84.5,"2020-12-19 07:04:30",77.27,"2020-12-19 07:59:00",27.03,27.23,"2020-12-19 07:59:00",26.93,"2020-12-19 07:00:30",28.3,28.33,"2020-12-19 07:03:00",28.26,"2020-12-19 07:31:00",29.52,29.59,"2020-12-19 07:05:00",29.46,"2020-12-19 07:58:00",30.24,30.36,"2020-12-19 07:20:00",30.13,"2020-12-19 07:38:00",30.52,30.66,"2020-12-19 07:18:30",30.42,"2020-12-19 07:59:30",30.49,30.62,"2020-12-19 07:40:30",30.42,"2020-12-19 07:17:00",6.397,6.406,"2020-12-19 07:55:30",6.39,"2020-12-19 07:03:30",6.355,6.366,"2020-12-19 07:00:30",6.348,"2020-12-19 07:43:30",8.45,8.46,"2020-12-19 07:09:00",8.44,"2020-12-19 07:57:30",4.823,4.828,"2020-12-19 07:25:00",4.818,"2020-12-19 07:36:00",4.272,4.276,"2020-12-19 07:02:00",4.266,"2020-12-19 07:06:00",10.07,10.08,"2020-12-19 07:01:30",10.06,"2020-12-19 07:08:30",3.539026,0,2.011,101.2,25.61,43,4.7,"2020-12-19 07:43:30",0.6,"2020-12-19 07:22:30",3.601,91.6,19.66,92,5.9,"2020-12-19 07:31:30",1.2,"2020-12-19 07:54:00",0.63,1.102
"2020-12-19 09:00:00",4915,44.68,"2020-12-19 08:51:30",13.48,18.78,"2020-12-19 08:00:30",0.176,"2020-12-19 08:45:30",942,24.71,25.55,"2020-12-19 08:37:00",23.46,"2020-12-19 08:01:00",71.02,77.21,"2020-12-19 08:03:00",66.81,"2020-12-19 08:59:30",27.51,27.94,"2020-12-19 08:57:30",27.15,"2020-12-19 08:00:30",28.29,28.3,"2020-12-19 08:00:30",28.21,"2020-12-19 08:28:30",29.37,29.54,"2020-12-19 08:04:00",29.3,"2020-12-19 08:20:30",30.13,30.21,"2020-12-19 08:01:00",30.03,"2020-12-19 08:47:30",30.49,30.52,"2020-12-19 08:04:00",30.44,"2020-12-19 08:38:30",30.49,30.59,"2020-12-19 08:41:00",30.4,"2020-12-19 08:01:00",6.408,6.425,"2020-12-19 08:53:00",6.393,"2020-12-19 08:05:00",6.348,6.354,"2020-12-19 08:04:00",6.342,"2020-12-19 08:34:00",8.45,8.46,"2020-12-19 08:15:30",8.44,"2020-12-19 08:00:30",4.818,4.824,"2020-12-19 08:00:30",4.813,"2020-12-19 08:41:30",4.267,4.274,"2020-12-19 08:02:00",4.263,"2020-12-19 08:36:00",10.06,10.07,"2020-12-19 08:04:00",10.05,"2020-12-19 08:24:30",5.305122,0,1.869,100.8,31.04,130,4.2,"2020-12-19 08:43:30",0.4,"2020-12-19 08:27:00",3.332,89.3,23.01,108,6.7,"2020-12-19 08:37:30",0.9,"2020-12-19 08:36:00",0.997,1.936
"2020-12-19 10:00:00",4916,41.77,"2020-12-19 10:00:00",13.45,18.87,"2020-12-19 09:55:00",0.11,"2020-12-19 09:52:30",942,26.62,28.04,"2020-12-19 09:54:30",25.32,"2020-12-19 09:07:00",60.75,67.56,"2020-12-19 09:07:00",53.72,"2020-12-19 09:55:30",28.41,29.08,"2020-12-19 09:59:30",27.9,"2020-12-19 09:01:30",28.34,28.5,"2020-12-19 09:54:00",28.26,"2020-12-19 09:13:30",29.3,29.36,"2020-12-19 09:39:00",29.24,"2020-12-19 09:49:00",30,30.15,"2020-12-19 09:15:00",29.93,"2020-12-19 09:34:30",30.43,30.5,"2020-12-19 09:01:00",30.29,"2020-12-19 09:58:30",30.48,30.57,"2020-12-19 09:30:30",30.4,"2020-12-19 09:03:00",6.442,6.472,"2020-12-19 09:58:30",6.418,"2020-12-19 09:01:00",6.354,6.363,"2020-12-19 09:37:30",6.345,"2020-12-19 09:01:00",8.44,8.45,"2020-12-19 09:41:00",8.44,"2020-12-19 09:55:00",4.816,4.822,"2020-12-19 09:13:30",4.811,"2020-12-19 09:05:00",4.264,4.27,"2020-12-19 09:51:00",4.257,"2020-12-19 09:26:00",10.05,10.07,"2020-12-19 09:01:30",10.04,"2020-12-19 09:48:30",8.818065,0,2.207,103.3,26.95,100,4.1,"2020-12-19 09:07:30",0.4,"2020-12-19 09:09:00",3.768,94.4,23.19,91,7.2,"2020-12-19 09:49:30",1,"2020-12-19 09:42:30",1.716,2.648
"2020-12-19 11:00:00",4917,39.37,"2020-12-19 10:52:30",13.41,18.85,"2020-12-19 10:58:30",0.094,"2020-12-19 10:41:00",941,28.49,29.92,"2020-12-19 10:58:30",27.41,"2020-12-19 10:06:30",51.18,55.12,"2020-12-19 10:02:00",46.09,"2020-12-19 10:59:00",29.86,30.79,"2020-12-19 11:00:00",29.04,"2020-12-19 10:00:30",28.67,28.9,"2020-12-19 10:52:30",28.48,"2020-12-19 10:00:30",29.3,29.38,"2020-12-19 10:52:30",29.2,"2020-12-19 10:24:00",29.93,29.99,"2020-12-19 10:32:30",29.92,"2020-12-19 10:57:30",30.29,30.39,"2020-12-19 10:11:00",30.25,"2020-12-19 10:07:00",30.47,30.55,"2020-12-19 10:41:30",30.35,"2020-12-19 10:53:30",6.504,6.551,"2020-12-19 10:59:30",6.462,"2020-12-19 10:01:00",6.364,6.377,"2020-12-19 10:46:00",6.354,"2020-12-19 10:00:30",8.44,8.45,"2020-12-19 10:09:00",8.44,"2020-12-19 10:10:30",4.81,4.816,"2020-12-19 10:01:00",4.803,"2020-12-19 10:59:30",4.262,4.268,"2020-12-19 10:05:30",4.259,"2020-12-19 10:09:30",10.05,10.05,"2020-12-19 10:09:00",10.03,"2020-12-19 10:59:00",13.51462,0,2.151,98.6,30.09,89,5.3,"2020-12-19 10:43:00",0.5,"2020-12-19 10:49:00",3.953,88.8,21.27,93,8.5,"2020-12-19 11:00:00",1.3,"2020-12-19 10:11:00",2.719,3.165
"2020-12-19 12:00:00",4918,38.04,"2020-12-19 11:32:30",13.38,19.04,"2020-12-19 11:27:00",0.08,"2020-12-19 11:23:30",940,30.06,30.84,"2020-12-19 11:52:30",28.84,"2020-12-19 11:07:30",44.61,47.7,"2020-12-19 11:08:00",41.71,"2020-12-19 11:50:30",31.94,33.02,"2020-12-19 11:58:30",30.84,"2020-12-19 11:01:30",29.26,29.69,"2020-12-19 11:57:00",28.83,"2020-12-19 11:02:00",29.34,29.46,"2020-12-19 11:56:00",29.28,"2020-12-19 11:02:30",29.93,29.99,"2020-12-19 11:17:30",29.89,"2020-12-19 11:43:00",30.28,30.29,"2020-12-19 11:05:30",30.22,"2020-12-19 11:48:30",30.42,30.55,"2020-12-19 11:19:00",30.29,"2020-12-19 11:47:30",6.596,6.646,"2020-12-19 11:57:00",6.541,"2020-12-19 11:00:30",6.389,6.409,"2020-12-19 12:00:00",6.371,"2020-12-19 11:06:30",8.44,8.45,"2020-12-19 11:48:00",8.44,"2020-12-19 11:02:00",4.805,4.807,"2020-12-19 11:00:30",4.801,"2020-12-19 11:45:30",4.257,4.261,"2020-12-19 11:00:30",4.251,"2020-12-19 11:58:30",10.04,10.05,"2020-12-19 11:53:00",10.03,"2020-12-19 11:23:30",14.05904,0,2.121,97.6,35.14,87,5.7,"2020-12-19 11:06:00",0.4,"2020-12-19 11:43:00",3.497,87.6,27.77,72,8.5,"2020-12-19 11:57:00",0.8,"2020-12-19 11:30:30",2.902,3.436
"2020-12-19 13:00:00",4919,38.48,"2020-12-19 12:01:00",13.37,18.74,"2020-12-19 12:32:00",0.1,"2020-12-19 12:20:00",939,30.19,31.15,"2020-12-19 13:00:00",29.66,"2020-12-19 12:54:30",44.96,47.18,"2020-12-19 12:19:30",42.42,"2020-12-19 13:00:00",33.69,34.29,"2020-12-19 12:54:30",33.07,"2020-12-19 12:00:30",30.11,30.64,"2020-12-19 12:59:30",29.61,"2020-12-19 12:01:30",29.57,29.76,"2020-12-19 12:51:00",29.41,"2020-12-19 12:01:30",29.92,29.95,"2020-12-19 12:03:30",29.88,"2020-12-19 12:08:00",30.26,30.29,"2020-12-19 12:02:00",30.17,"2020-12-19 12:50:30",30.35,30.47,"2020-12-19 12:03:00",30.25,"2020-12-19 12:24:00",6.678,6.71,"2020-12-19 12:54:00",6.643,"2020-12-19 12:01:00",6.43,6.453,"2020-12-19 12:55:30",6.403,"2020-12-19 12:07:00",8.45,8.46,"2020-12-19 12:48:00",8.44,"2020-12-19 12:01:30",4.804,4.807,"2020-12-19 12:00:30",4.799,"2020-12-19 12:12:00",4.253,4.257,"2020-12-19 12:23:00",4.249,"2020-12-19 12:31:30",10.04,10.05,"2020-12-19 12:20:00",10.03,"2020-12-19 12:17:00",11.09057,0,1.967,95.6,40.01,148,5.2,"2020-12-19 12:04:00",0,"2020-12-19 12:21:30",3.402,81,31.32,74,6.7,"2020-12-19 12:34:30",0.3,"2020-12-19 12:38:30",2.305,3.426
"2020-12-19 14:00:00",4920,37.91,"2020-12-19 13:24:00",13.38,18.46,"2020-12-19 13:13:30",0.114,"2020-12-19 13:35:00",938,30.98,31.95,"2020-12-19 13:13:00",30.06,"2020-12-19 13:30:30",43.04,46.43,"2020-12-19 13:33:30",40.8,"2020-12-19 13:10:00",34.89,35.44,"2020-12-19 13:57:00",34.26,"2020-12-19 13:04:00",31,31.45,"2020-12-19 13:57:30",30.57,"2020-12-19 13:05:00",29.9,30.16,"2020-12-19 13:57:00",29.72,"2020-12-19 13:00:30",29.93,29.97,"2020-12-19 13:51:30",29.91,"2020-12-19 13:33:00",30.22,30.29,"2020-12-19 13:07:30",30.08,"2020-12-19 13:39:30",30.29,30.38,"2020-12-19 13:16:30",30.19,"2020-12-19 13:14:30",6.737,6.774,"2020-12-19 13:58:00",6.707,"2020-12-19 13:00:30",6.476,6.503,"2020-12-19 13:59:30",6.45,"2020-12-19 13:00:30",8.46,8.47,"2020-12-19 13:50:00",8.45,"2020-12-19 13:00:30",4.806,4.811,"2020-12-19 13:59:00",4.803,"2020-12-19 13:00:30",4.252,4.259,"2020-12-19 13:46:00",4.247,"2020-12-19 13:33:00",10.04,10.05,"2020-12-19 13:00:30",10.03,"2020-12-19 13:58:00",10.79343,0,2.197,100.7,31.84,112,4.6,"2020-12-19 13:58:00",0.4,"2020-12-19 13:11:30",3.599,89.9,28.62,117,8.1,"2020-12-19 13:37:30",0,"2020-12-19 13:00:30",2.262,3.151
"2020-12-19 15:00:00",4921,38.95,"2020-12-19 14:19:30",13.38,18.18,"2020-12-19 14:11:00",0.109,"2020-12-19 14:00:30",938,31.42,32.51,"2020-12-19 14:11:00",30.68,"2020-12-19 14:54:00",39.6,42.81,"2020-12-19 14:01:30",37.35,"2020-12-19 14:44:00",35.7,35.96,"2020-12-19 15:00:00",35.36,"2020-12-19 14:00:30",31.85,32.2,"2020-12-19 14:56:00",31.39,"2020-12-19 14:00:30",30.34,30.56,"2020-12-19 14:49:00",30.14,"2020-12-19 14:02:00",30.02,30.15,"2020-12-19 14:46:30",29.93,"2020-12-19 14:00:30",30.21,30.29,"2020-12-19 14:01:30",30.13,"2020-12-19 14:25:30",30.29,30.4,"2020-12-19 14:32:30",30.18,"2020-12-19 14:49:30",6.781,6.807,"2020-12-19 14:55:30",6.758,"2020-12-19 14:01:30",6.518,6.542,"2020-12-19 14:59:30",6.497,"2020-12-19 14:05:30",8.47,8.48,"2020-12-19 14:41:30",8.47,"2020-12-19 14:01:00",4.812,4.818,"2020-12-19 14:30:30",4.807,"2020-12-19 14:44:00",4.251,4.259,"2020-12-19 14:51:00",4.247,"2020-12-19 14:11:00",10.03,10.04,"2020-12-19 14:02:30",10.02,"2020-12-19 14:47:00",9.606439,0,2.186,100.9,28.15,124,5.3,"2020-12-19 14:13:00",0,"2020-12-19 14:57:30",3.679,90.2,23.82,105,8.1,"2020-12-19 14:00:30",0.8,"2020-12-19 14:58:30",2.031,2.642
"2020-12-19 16:00:00",4922,38.01,"2020-12-19 15:40:00",13.34,18.29,"2020-12-19 15:38:00",0.097,"2020-12-19 15:31:30",938,31.31,32.03,"2020-12-19 15:30:00",30.38,"2020-12-19 15:51:00",37.26,38.25,"2020-12-19 15:51:30",35.78,"2020-12-19 15:34:30",36.09,36.31,"2020-12-19 15:45:30",35.83,"2020-12-19 15:01:30",32.55,32.86,"2020-12-19 15:59:30",32.18,"2020-12-19 15:00:30",30.79,31,"2020-12-19 15:56:30",30.56,"2020-12-19 15:00:30",30.21,30.36,"2020-12-19 15:47:00",30.13,"2020-12-19 15:00:30",30.25,30.29,"2020-12-19 15:00:30",30.14,"2020-12-19 15:09:30",30.28,30.35,"2020-12-19 15:32:30",30.19,"2020-12-19 15:11:30",6.801,6.813,"2020-12-19 15:42:30",6.794,"2020-12-19 15:17:00",6.555,6.574,"2020-12-19 15:57:30",6.539,"2020-12-19 15:02:00",8.49,8.5,"2020-12-19 15:45:00",8.47,"2020-12-19 15:13:30",4.817,4.824,"2020-12-19 15:45:00",4.811,"2020-12-19 15:01:00",4.25,4.255,"2020-12-19 15:11:00",4.247,"2020-12-19 15:00:30",10.03,10.04,"2020-12-19 15:10:00",10.02,"2020-12-19 15:41:30",7.677517,0,2.397,100.1,27.06,103,6.4,"2020-12-19 15:30:30",0.5,"2020-12-19 15:57:00",3.848,89,22.26,99,8.3,"2020-12-19 15:35:30",0,"2020-12-19 15:20:30",1.628,1.93
"2020-12-19 17:00:00",4923,40.4,"2020-12-19 16:23:00",13.37,13.51,"2020-12-19 16:56:30",0.107,"2020-12-19 16:14:00",938,30.29,31.17,"2020-12-19 16:08:00",28.99,"2020-12-19 16:58:30",40.98,45.72,"2020-12-19 16:59:30",37.22,"2020-12-19 16:06:00",36.06,36.33,"2020-12-19 16:04:00",35.83,"2020-12-19 16:57:00",33.08,33.32,"2020-12-19 17:00:00",32.81,"2020-12-19 16:01:00",31.22,31.42,"2020-12-19 16:55:30",30.96,"2020-12-19 16:03:30",30.41,30.56,"2020-12-19 16:57:00",30.34,"2020-12-19 16:01:00",30.28,30.29,"2020-12-19 16:00:30",30.23,"2020-12-19 16:45:30",30.29,30.35,"2020-12-19 16:29:30",30.19,"2020-12-19 16:53:00",6.801,6.816,"2020-12-19 16:15:30",6.787,"2020-12-19 16:49:30",6.585,6.604,"2020-12-19 16:55:00",6.565,"2020-12-19 16:04:00",8.5,8.51,"2020-12-19 16:38:00",8.49,"2020-12-19 16:10:30",4.826,4.832,"2020-12-19 16:37:00",4.818,"2020-12-19 16:01:00",4.255,4.259,"2020-12-19 16:44:30",4.251,"2020-12-19 16:00:30",10.03,10.03,"2020-12-19 16:14:30",10.02,"2020-12-19 16:45:00",4.521498,0,2.615,94.5,25.74,99,6.3,"2020-12-19 16:59:30",0.4,"2020-12-19 16:22:30",4.609,89.8,18.86,109,8.2,"2020-12-19 16:08:00",1.3,"2020-12-19 16:59:00",0.961,1.078
"2020-12-19 18:00:00",4924,42.59,"2020-12-19 17:00:30",12.91,2.503,"2020-12-19 18:00:00",0,"2020-12-19 17:47:00",939,27.67,28.95,"2020-12-19 17:00:30",26.59,"2020-12-19 17:59:30",51.26,57.06,"2020-12-19 17:59:30",45.73,"2020-12-19 17:01:30",35.43,35.9,"2020-12-19 17:07:00",34.87,"2020-12-19 18:00:00",33.36,33.42,"2020-12-19 17:49:30",33.26,"2020-12-19 17:00:30",31.61,31.81,"2020-12-19 17:53:00",31.39,"2020-12-19 17:00:30",30.65,30.77,"2020-12-19 18:00:00",30.54,"2020-12-19 17:00:30",30.32,30.47,"2020-12-19 17:52:30",30.23,"2020-12-19 17:21:30",30.29,30.38,"2020-12-19 17:52:30",30.21,"2020-12-19 17:01:30",6.771,6.797,"2020-12-19 17:04:00",6.742,"2020-12-19 17:54:00",6.606,6.616,"2020-12-19 17:47:30",6.592,"2020-12-19 17:06:00",8.52,8.53,"2020-12-19 17:45:30",8.51,"2020-12-19 17:07:30",4.834,4.84,"2020-12-19 17:54:30",4.83,"2020-12-19 17:00:30",4.26,4.27,"2020-12-19 17:58:30",4.253,"2020-12-19 17:11:30",10.03,10.03,"2020-12-19 17:01:00",10.02,"2020-12-19 17:07:00",0.289306,0,2.441,101.1,26.45,113,5.6,"2020-12-19 17:09:00",0.6,"2020-12-19 17:30:30",4.327,91,18.89,95,7.9,"2020-12-19 17:38:30",0.7,"2020-12-19 17:21:00",0.082,0.251
"2020-12-19 19:00:00",4925,49.42,"2020-12-19 18:00:30",12.85,0.046,"2020-12-19 18:57:30",0,"2020-12-19 18:00:30",940,25.6,26.53,"2020-12-19 18:00:30",24.73,"2020-12-19 18:59:30",61.28,65.35,"2020-12-19 18:59:00",56.69,"2020-12-19 18:00:30",34.25,34.9,"2020-12-19 18:02:00",33.61,"2020-12-19 18:59:30",33.36,33.44,"2020-12-19 18:05:00",33.22,"2020-12-19 18:57:00",31.9,32.02,"2020-12-19 18:37:30",31.79,"2020-12-19 18:00:30",30.85,30.97,"2020-12-19 18:47:00",30.74,"2020-12-19 18:00:30",30.48,30.5,"2020-12-19 18:07:00",30.35,"2020-12-19 18:02:00",30.28,30.38,"2020-12-19 18:22:00",30.19,"2020-12-19 18:40:00",6.713,6.748,"2020-12-19 18:04:30",6.678,"2020-12-19 18:57:30",6.613,6.622,"2020-12-19 18:05:30",6.604,"2020-12-19 18:47:00",8.53,8.54,"2020-12-19 18:34:00",8.52,"2020-12-19 18:01:00",4.844,4.85,"2020-12-19 18:32:30",4.838,"2020-12-19 18:01:00",4.261,4.268,"2020-12-19 18:56:00",4.257,"2020-12-19 18:01:00",10.03,10.03,"2020-12-19 18:21:30",10.02,"2020-12-19 18:09:00",0.001130385,0,2.881,107,25.96,93,8,"2020-12-19 18:46:30",0,"2020-12-19 18:09:30",4.565,107.8,17.99,41,11,"2020-12-19 18:42:00",1.9,"2020-12-19 18:49:00",0.034,0
"2020-12-19 20:00:00",4926,52.4,"2020-12-19 19:00:30",12.82,0.043,"2020-12-19 19:52:30",0,"2020-12-19 19:00:30",940,24.1,24.77,"2020-12-19 19:00:30",23.53,"2020-12-19 20:00:00",65.65,66.13,"2020-12-19 19:08:00",64.76,"2020-12-19 19:01:00",33.01,33.68,"2020-12-19 19:00:30",32.46,"2020-12-19 19:57:00",33.07,33.26,"2020-12-19 19:00:30",32.83,"2020-12-19 19:58:30",32.02,32.13,"2020-12-19 19:54:00",32,"2020-12-19 19:03:00",31.07,31.17,"2020-12-19 19:49:30",30.95,"2020-12-19 19:00:30",30.57,30.71,"2020-12-19 19:59:00",30.46,"2020-12-19 19:02:30",30.29,30.4,"2020-12-19 19:49:00",30.21,"2020-12-19 19:06:30",6.65,6.687,"2020-12-19 19:01:30",6.614,"2020-12-19 20:00:00",6.606,6.616,"2020-12-19 19:02:00",6.592,"2020-12-19 19:53:30",8.54,8.55,"2020-12-19 19:40:00",8.53,"2020-12-19 19:09:30",4.851,4.856,"2020-12-19 19:20:30",4.846,"2020-12-19 19:19:00",4.268,4.274,"2020-12-19 19:48:30",4.263,"2020-12-19 19:01:30",10.04,10.05,"2020-12-19 19:56:00",10.03,"2020-12-19 19:02:30",0.001211475,0,2.522,106.2,22.28,110,5.9,"2020-12-19 19:40:30",0.7,"2020-12-19 19:30:30",4.092,104,19.27,123,7.8,"2020-12-19 19:48:30",1.2,"2020-12-19 19:10:00",0.022,0
"2020-12-19 21:00:00",4927,53.73,"2020-12-19 20:00:30",12.79,0.042,"2020-12-19 20:51:30",0,"2020-12-19 20:00:30",941,22.88,23.4,"2020-12-19 20:00:30",22.43,"2020-12-19 21:00:00",68,70.04,"2020-12-19 21:00:00",65.41,"2020-12-19 20:00:30",31.92,32.46,"2020-12-19 20:00:30",31.42,"2020-12-19 20:59:30",32.63,32.96,"2020-12-19 20:01:30",32.34,"2020-12-19 20:58:00",32.04,32.13,"2020-12-19 20:39:30",31.96,"2020-12-19 20:59:00",31.19,31.33,"2020-12-19 20:53:00",31.15,"2020-12-19 20:00:30",30.69,30.74,"2020-12-19 20:46:30",30.63,"2020-12-19 20:23:00",30.38,30.57,"2020-12-19 20:55:30",30.19,"2020-12-19 20:08:00",6.588,6.617,"2020-12-19 20:02:30",6.557,"2020-12-19 20:58:30",6.591,6.604,"2020-12-19 20:03:00",6.58,"2020-12-19 20:44:30",8.54,8.55,"2020-12-19 20:55:00",8.54,"2020-12-19 20:03:30",4.86,4.864,"2020-12-19 20:36:30",4.854,"2020-12-19 20:01:00",4.273,4.28,"2020-12-19 20:53:00",4.266,"2020-12-19 20:00:30",10.04,10.05,"2020-12-19 20:14:00",10.03,"2020-12-19 20:50:30",0.001382624,0,2.323,110,23.77,61,5.2,"2020-12-19 20:24:30",0.3,"2020-12-19 20:35:00",3.64,110.3,15.82,107,7.5,"2020-12-19 20:55:30",0.8,"2020-12-19 20:17:00",0.015,0
"2020-12-19 22:00:00",4928,54.33,"2020-12-19 21:00:30",12.78,0.041,"2020-12-19 21:56:00",0,"2020-12-19 21:00:30",941,21.9,22.42,"2020-12-19 21:00:30",21.44,"2020-12-19 22:00:00",74.84,78.31,"2020-12-19 21:59:30",69.57,"2020-12-19 21:01:00",30.98,31.48,"2020-12-19 21:03:00",30.53,"2020-12-19 22:00:00",32.14,32.38,"2020-12-19 21:00:30",31.9,"2020-12-19 21:59:00",32.02,32.05,"2020-12-19 21:01:00",31.97,"2020-12-19 21:58:30",31.34,31.36,"2020-12-19 21:01:30",31.18,"2020-12-19 21:03:30",30.8,30.92,"2020-12-19 21:38:00",30.65,"2020-12-19 21:05:00",30.48,30.61,"2020-12-19 21:49:00",30.36,"2020-12-19 21:13:30",6.53,6.557,"2020-12-19 21:05:00",6.497,"2020-12-19 21:56:30",6.572,6.589,"2020-12-19 21:15:30",6.553,"2020-12-19 21:58:30",8.54,8.55,"2020-12-19 21:04:30",8.53,"2020-12-19 21:55:30",4.862,4.867,"2020-12-19 21:50:30",4.854,"2020-12-19 21:01:00",4.277,4.284,"2020-12-19 21:38:30",4.272,"2020-12-19 21:36:30",10.04,10.05,"2020-12-19 21:55:30",10.03,"2020-12-19 21:10:30",0.001373018,0,1.733,109.7,22.48,74,4.1,"2020-12-19 21:00:30",0.4,"2020-12-19 21:13:00",2.921,107.7,15.07,77,5.3,"2020-12-19 21:11:00",0.5,"2020-12-19 21:35:00",0,0
"2020-12-19 23:00:00",4929,54.93,"2020-12-19 22:01:30",12.79,0.041,"2020-12-19 22:18:00",0,"2020-12-19 22:00:30",941,21.38,21.64,"2020-12-19 22:10:30",21.1,"2020-12-19 23:00:00",80.7,82.1,"2020-12-19 22:52:30",77.78,"2020-12-19 22:02:00",30.18,30.59,"2020-12-19 22:01:30",29.84,"2020-12-19 22:50:30",31.63,31.95,"2020-12-19 22:00:30",31.37,"2020-12-19 22:53:00",31.85,32.02,"2020-12-19 22:01:00",31.79,"2020-12-19 22:54:30",31.36,31.4,"2020-12-19 22:19:30",31.34,"2020-12-19 22:11:00",30.9,30.92,"2020-12-19 22:02:30",30.81,"2020-12-19 22:05:00",30.49,30.59,"2020-12-19 22:22:30",30.4,"2020-12-19 22:49:00",6.477,6.506,"2020-12-19 22:01:00",6.443,"2020-12-19 22:59:00",6.553,6.568,"2020-12-19 22:01:00",6.542,"2020-12-19 22:49:30",8.54,8.55,"2020-12-19 22:14:00",8.53,"2020-12-19 22:03:30",4.866,4.871,"2020-12-19 22:08:30",4.864,"2020-12-19 22:00:30",4.28,4.284,"2020-12-19 22:43:30",4.274,"2020-12-19 22:01:00",10.05,10.06,"2020-12-19 22:50:30",10.03,"2020-12-19 22:04:30",0.001349929,0,2.06,112.4,21.31,127,4.7,"2020-12-19 22:58:00",0.6,"2020-12-19 22:11:00",3.337,116.7,19.41,111,6.6,"2020-12-19 22:43:00",0.6,"2020-12-19 22:25:30",-0.001,0
"2020-12-20 00:00:00",4930,53.89,"2020-12-20 00:00:00",12.78,0.042,"2020-12-19 23:10:30",0,"2020-12-19 23:00:30",940,21.25,21.38,"2020-12-19 23:40:30",21.04,"2020-12-19 23:02:00",84.2,86.4,"2020-12-19 23:58:30",81.2,"2020-12-19 23:00:30",29.51,29.9,"2020-12-19 23:02:30",29.25,"2020-12-19 23:56:30",31.16,31.39,"2020-12-19 23:00:30",30.97,"2020-12-19 23:44:00",31.67,31.81,"2020-12-19 23:00:30",31.58,"2020-12-19 23:45:30",31.35,31.38,"2020-12-19 23:34:00",31.33,"2020-12-19 23:37:00",30.91,31.03,"2020-12-19 23:57:30",30.8,"2020-12-19 23:36:30",30.49,30.59,"2020-12-19 23:03:00",30.4,"2020-12-19 23:15:30",6.43,6.45,"2020-12-19 23:01:30",6.406,"2020-12-19 23:53:30",6.53,6.542,"2020-12-19 23:00:30",6.515,"2020-12-19 23:57:30",8.53,8.54,"2020-12-19 23:25:30",8.52,"2020-12-20 00:00:00",4.867,4.871,"2020-12-19 23:08:00",4.864,"2020-12-19 23:50:00",4.285,4.293,"2020-12-19 23:39:00",4.278,"2020-12-19 23:59:30",10.06,10.07,"2020-12-19 23:44:30",10.04,"2020-12-19 23:00:30",0.000928787,0,1.927,113.3,24.13,107,4.7,"2020-12-19 23:43:30",0.3,"2020-12-19 23:34:30",3.272,116.8,15.96,123,6.6,"2020-12-19 23:43:00",1.3,"2020-12-19 23:54:00",-0.005,0
"2020-12-20 01:00:00",4931,53.34,"2020-12-20 00:59:30",12.74,0.042,"2020-12-20 00:45:00",0,"2020-12-20 00:00:30",940,21.27,21.38,"2020-12-20 00:40:30",21.12,"2020-12-20 00:45:30",87.2,88.1,"2020-12-20 00:36:00",85.7,"2020-12-20 00:01:30",29.11,29.32,"2020-12-20 00:02:30",28.86,"2020-12-20 00:53:00",30.7,30.99,"2020-12-20 00:01:30",30.53,"2020-12-20 01:00:00",31.48,31.6,"2020-12-20 00:00:30",31.37,"2020-12-20 00:53:30",31.34,31.37,"2020-12-20 00:15:30",31.25,"2020-12-20 00:53:00",30.99,31.11,"2020-12-20 00:23:00",30.88,"2020-12-20 00:17:30",30.52,30.69,"2020-12-20 00:52:00",30.42,"2020-12-20 00:09:00",6.392,6.412,"2020-12-20 00:14:00",6.375,"2020-12-20 00:41:00",6.51,6.521,"2020-12-20 00:03:00",6.491,"2020-12-20 00:56:00",8.52,8.53,"2020-12-20 00:01:30",8.52,"2020-12-20 00:16:00",4.866,4.873,"2020-12-20 00:54:30",4.862,"2020-12-20 00:45:30",4.286,4.293,"2020-12-20 00:38:00",4.28,"2020-12-20 00:31:00",10.06,10.07,"2020-12-20 00:14:30",10.05,"2020-12-20 00:39:30",0.0006306298,0,1.723,110.1,25.82,132,5,"2020-12-20 00:42:30",0.3,"2020-12-20 00:17:00",2.641,109.6,18.51,110,6.4,"2020-12-20 00:41:30",0.5,"2020-12-20 00:26:00",-0.009,0
"2020-12-20 02:00:00",4932,53.09,"2020-12-20 01:59:30",12.73,0.042,"2020-12-20 01:39:00",0,"2020-12-20 01:00:30",940,21.24,21.39,"2020-12-20 01:55:30",21.17,"2020-12-20 01:08:00",87.4,88.4,"2020-12-20 01:54:30",86.6,"2020-12-20 01:17:30",28.79,28.96,"2020-12-20 01:01:00",28.62,"2020-12-20 01:57:30",30.34,30.61,"2020-12-20 01:07:00",30.16,"2020-12-20 01:46:30",31.22,31.39,"2020-12-20 01:01:00",31.11,"2020-12-20 01:59:00",31.21,31.33,"2020-12-20 01:03:00",31.15,"2020-12-20 01:25:30",31.01,31.11,"2020-12-20 01:10:00",30.89,"2020-12-20 01:04:30",30.58,30.73,"2020-12-20 01:54:30",30.46,"2020-12-20 01:15:30",6.363,6.378,"2020-12-20 01:01:00",6.341,"2020-12-20 02:00:00",6.489,6.5,"2020-12-20 01:04:00",6.477,"2020-12-20 01:35:00",8.52,8.53,"2020-12-20 01:05:00",8.51,"2020-12-20 01:53:00",4.869,4.873,"2020-12-20 01:01:00",4.86,"2020-12-20 01:31:30",4.286,4.293,"2020-12-20 01:33:30",4.278,"2020-12-20 01:04:30",10.06,10.08,"2020-12-20 01:46:30",10.05,"2020-12-20 01:14:00",0.0005743991,0,1.926,111.8,28.82,125,4.8,"2020-12-20 01:58:00",0.4,"2020-12-20 01:25:30",3.152,111.9,19.42,135,6,"2020-12-20 01:58:00",0.4,"2020-12-20 01:41:30",-0.008,0
"2020-12-20 03:00:00",4933,53.08,"2020-12-20 02:00:30",12.72,0.042,"2020-12-20 02:26:00",0,"2020-12-20 02:00:30",940,21.17,21.34,"2020-12-20 02:10:30",21.04,"2020-12-20 02:40:30",88,88.5,"2020-12-20 02:50:00",87.2,"2020-12-20 02:01:30",28.46,28.71,"2020-12-20 02:01:00",28.29,"2020-12-20 02:53:30",30.04,30.28,"2020-12-20 02:04:00",29.82,"2020-12-20 02:59:30",31,31.18,"2020-12-20 02:01:30",30.82,"2020-12-20 02:59:00",31.15,31.18,"2020-12-20 02:03:30",31.11,"2020-12-20 02:55:30",30.98,31.09,"2020-12-20 02:17:00",30.85,"2020-12-20 02:14:00",30.64,30.75,"2020-12-20 02:31:30",30.51,"2020-12-20 02:17:00",6.338,6.353,"2020-12-20 02:07:30",6.322,"2020-12-20 02:59:00",6.472,6.483,"2020-12-20 02:00:30",6.462,"2020-12-20 02:47:30",8.52,8.52,"2020-12-20 02:14:00",8.5,"2020-12-20 02:57:00",4.863,4.867,"2020-12-20 02:00:30",4.858,"2020-12-20 02:52:00",4.288,4.295,"2020-12-20 02:33:00",4.28,"2020-12-20 02:03:30",10.07,10.08,"2020-12-20 02:10:30",10.06,"2020-12-20 02:07:00",0.0005845034,0,1.784,107.7,26.75,87,4,"2020-12-20 02:04:30",0.4,"2020-12-20 02:49:00",2.806,108.7,19.92,135,6.5,"2020-12-20 02:05:00",0.4,"2020-12-20 02:56:30",-0.009,0
"2020-12-20 04:00:00",4934,53.06,"2020-12-20 03:08:00",12.72,0.042,"2020-12-20 03:27:30",0,"2020-12-20 03:00:30",940,21.11,21.23,"2020-12-20 03:57:00",20.97,"2020-12-20 03:33:00",88.1,88.7,"2020-12-20 04:00:00",87.2,"2020-12-20 03:19:00",28.17,28.35,"2020-12-20 03:00:30",27.92,"2020-12-20 03:50:00",29.76,29.92,"2020-12-20 03:00:30",29.56,"2020-12-20 04:00:00",30.78,30.95,"2020-12-20 03:01:00",30.69,"2020-12-20 03:58:30",31.06,31.15,"2020-12-20 03:00:30",30.95,"2020-12-20 03:46:00",30.94,31.03,"2020-12-20 03:22:30",30.8,"2020-12-20 03:59:00",30.67,30.79,"2020-12-20 03:35:00",30.56,"2020-12-20 03:40:00",6.311,6.325,"2020-12-20 03:16:00",6.297,"2020-12-20 03:48:00",6.456,6.474,"2020-12-20 03:01:30",6.444,"2020-12-20 03:35:00",8.51,8.52,"2020-12-20 03:09:00",8.5,"2020-12-20 03:48:30",4.86,4.862,"2020-12-20 03:02:30",4.854,"2020-12-20 03:16:00",4.289,4.295,"2020-12-20 03:50:30",4.284,"2020-12-20 03:00:30",10.07,10.08,"2020-12-20 03:43:30",10.06,"2020-12-20 03:04:00",0.0005700409,0,1.442,109.4,26.55,118,4.3,"2020-12-20 03:08:00",0,"2020-12-20 03:33:00",2.511,105.3,20.03,108,5.3,"2020-12-20 03:09:30",0.8,"2020-12-20 03:36:30",-0.012,0
"2020-12-20 05:00:00",4935,52.98,"2020-12-20 04:16:30",12.68,0.043,"2020-12-20 04:01:30",0,"2020-12-20 04:00:30",941,20.78,21.21,"2020-12-20 04:11:30",20.45,"2020-12-20 04:36:30",90.2,92.6,"2020-12-20 04:34:30",88,"2020-12-20 04:01:00",27.88,27.99,"2020-12-20 04:00:30",27.72,"2020-12-20 04:57:00",29.51,29.67,"2020-12-20 04:04:30",29.38,"2020-12-20 04:51:00",30.59,30.77,"2020-12-20 04:01:30",30.5,"2020-12-20 04:56:00",30.94,30.97,"2020-12-20 04:02:00",30.85,"2020-12-20 04:57:00",30.9,30.98,"2020-12-20 04:01:00",30.84,"2020-12-20 04:10:30",30.66,30.78,"2020-12-20 04:42:30",30.55,"2020-12-20 04:21:00",6.287,6.303,"2020-12-20 04:00:30",6.272,"2020-12-20 05:00:00",6.439,6.453,"2020-12-20 04:03:30",6.424,"2020-12-20 04:55:00",8.5,8.51,"2020-12-20 04:05:00",8.49,"2020-12-20 04:59:30",4.857,4.862,"2020-12-20 04:01:30",4.852,"2020-12-20 04:45:30",4.288,4.295,"2020-12-20 04:09:30",4.284,"2020-12-20 04:00:30",10.07,10.08,"2020-12-20 04:02:00",10.06,"2020-12-20 04:05:30",0.00358727,0,1.631,109.2,30.41,140,4.7,"2020-12-20 04:19:00",0.3,"2020-12-20 04:01:00",2.698,108.4,20.95,120,5.9,"2020-12-20 04:21:30",0,"2020-12-20 04:01:30",-0.012,0
"2020-12-20 06:00:00",4936,53.11,"2020-12-20 06:00:00",12.66,12.78,"2020-12-20 05:16:00",0.002,"2020-12-20 05:05:30",942,20.81,21.41,"2020-12-20 05:56:00",20.39,"2020-12-20 05:01:30",86.8,88.3,"2020-12-20 05:05:00",85.4,"2020-12-20 05:48:30",27.58,27.74,"2020-12-20 05:00:30",27.46,"2020-12-20 05:47:00",29.27,29.47,"2020-12-20 05:01:30",29.04,"2020-12-20 05:58:00",30.38,30.58,"2020-12-20 05:01:00",30.32,"2020-12-20 05:57:00",30.77,30.92,"2020-12-20 05:03:00",30.72,"2020-12-20 05:43:00",30.89,30.92,"2020-12-20 05:00:30",30.84,"2020-12-20 05:51:30",30.66,30.75,"2020-12-20 05:56:30",30.56,"2020-12-20 05:24:00",6.262,6.276,"2020-12-20 05:02:30",6.245,"2020-12-20 05:56:00",6.426,6.441,"2020-12-20 05:22:00",6.415,"2020-12-20 05:52:30",8.5,8.51,"2020-12-20 05:07:00",8.49,"2020-12-20 05:54:30",4.856,4.86,"2020-12-20 05:01:00",4.852,"2020-12-20 05:07:00",4.285,4.291,"2020-12-20 05:01:00",4.28,"2020-12-20 05:44:30",10.07,10.09,"2020-12-20 05:51:30",10.05,"2020-12-20 05:43:00",0.5132514,0,1.591,130.1,35.99,120,4.4,"2020-12-20 05:33:00",0,"2020-12-20 05:30:30",2.637,127,21.55,108,5.7,"2020-12-20 05:51:30",0.5,"2020-12-20 05:14:30",0.031,0
"2020-12-20 07:00:00",4937,51.53,"2020-12-20 07:00:00",12.86,14.2,"2020-12-20 06:08:00",0.12,"2020-12-20 06:08:00",942,21.61,22.16,"2020-12-20 06:58:30",21.24,"2020-12-20 06:03:00",85.6,87,"2020-12-20 06:21:00",83.8,"2020-12-20 07:00:00",27.38,27.54,"2020-12-20 06:01:00",27.31,"2020-12-20 06:20:30",29.03,29.14,"2020-12-20 06:04:30",28.81,"2020-12-20 06:56:30",30.19,30.35,"2020-12-20 06:00:30",30.09,"2020-12-20 06:59:00",30.73,30.76,"2020-12-20 06:25:00",30.62,"2020-12-20 06:55:30",30.84,30.92,"2020-12-20 06:03:00",30.69,"2020-12-20 06:59:00",30.64,30.73,"2020-12-20 06:03:00",30.54,"2020-12-20 06:35:30",6.246,6.257,"2020-12-20 06:06:00",6.232,"2020-12-20 06:59:00",6.412,6.43,"2020-12-20 06:01:00",6.401,"2020-12-20 06:54:30",8.49,8.5,"2020-12-20 06:18:00",8.49,"2020-12-20 06:03:00",4.848,4.852,"2020-12-20 06:00:30",4.842,"2020-12-20 06:42:30",4.282,4.289,"2020-12-20 06:15:00",4.276,"2020-12-20 06:57:00",10.07,10.08,"2020-12-20 06:53:30",10.06,"2020-12-20 06:13:30",1.398269,0,1.87,111.5,24.08,112,4.7,"2020-12-20 06:35:00",0.7,"2020-12-20 06:07:00",3.11,110.7,19.33,121,6.2,"2020-12-20 06:10:00",1.2,"2020-12-20 06:21:00",0.222,0.279
"2020-12-20 08:00:00",4938,45.35,"2020-12-20 07:54:30",13.37,15.36,"2020-12-20 07:05:30",0.253,"2020-12-20 07:59:00",942,23.22,24.52,"2020-12-20 08:00:00",22.13,"2020-12-20 07:03:00",79.2,84.5,"2020-12-20 07:05:00",71.99,"2020-12-20 08:00:00",27.54,27.74,"2020-12-20 07:54:30",27.36,"2020-12-20 07:00:30",28.84,28.91,"2020-12-20 07:04:00",28.69,"2020-12-20 07:58:30",29.99,30.14,"2020-12-20 07:01:00",29.93,"2020-12-20 07:24:30",30.57,30.72,"2020-12-20 07:03:30",30.51,"2020-12-20 08:00:00",30.72,30.82,"2020-12-20 07:08:00",30.63,"2020-12-20 07:57:30",30.59,30.71,"2020-12-20 07:22:00",30.45,"2020-12-20 07:57:00",6.236,6.245,"2020-12-20 07:00:30",6.229,"2020-12-20 07:15:30",6.4,6.409,"2020-12-20 07:02:00",6.389,"2020-12-20 07:45:30",8.49,8.5,"2020-12-20 07:15:00",8.48,"2020-12-20 07:03:00",4.846,4.852,"2020-12-20 07:12:00",4.84,"2020-12-20 07:31:30",4.283,4.287,"2020-12-20 07:01:00",4.278,"2020-12-20 07:13:30",10.07,10.08,"2020-12-20 07:05:00",10.06,"2020-12-20 07:01:30",5.122004,0,2.053,100.6,25.9,108,4.4,"2020-12-20 07:29:00",0.4,"2020-12-20 07:12:00",3.423,93.2,19.95,86,7,"2020-12-20 07:39:00",0,"2020-12-20 07:28:00",0.923,1.096
"2020-12-20 09:00:00",4939,42.94,"2020-12-20 08:29:30",13.47,18.74,"2020-12-20 08:02:00",0.166,"2020-12-20 08:18:30",942,24.98,25.74,"2020-12-20 08:21:30",24.48,"2020-12-20 08:14:30",68.44,71.21,"2020-12-20 08:01:00",65.93,"2020-12-20 08:22:00",28.08,28.55,"2020-12-20 08:59:30",27.72,"2020-12-20 08:00:30",28.73,28.84,"2020-12-20 08:55:00",28.65,"2020-12-20 08:08:30",29.87,29.95,"2020-12-20 08:00:30",29.72,"2020-12-20 08:42:00",30.47,30.56,"2020-12-20 08:10:30",30.34,"2020-12-20 08:55:30",30.69,30.74,"2020-12-20 08:08:30",30.57,"2020-12-20 08:06:00",30.53,30.66,"2020-12-20 08:03:00",30.42,"2020-12-20 08:42:30",6.252,6.272,"2020-12-20 08:55:00",6.239,"2020-12-20 08:00:30",6.395,6.406,"2020-12-20 08:01:30",6.386,"2020-12-20 08:43:00",8.48,8.49,"2020-12-20 08:22:30",8.47,"2020-12-20 08:17:30",4.84,4.844,"2020-12-20 08:31:00",4.834,"2020-12-20 08:46:00",4.278,4.284,"2020-12-20 08:04:00",4.274,"2020-12-20 08:41:00",10.07,10.08,"2020-12-20 08:54:30",10.06,"2020-12-20 08:08:30",6.09119,0,2.367,99.4,26.76,130,5,"2020-12-20 08:02:30",0.4,"2020-12-20 08:19:30",4.164,89.2,18.52,88,7.8,"2020-12-20 08:10:30",1.1,"2020-12-20 08:36:00",1.14,1.933
"2020-12-20 10:00:00",4940,42,"2020-12-20 10:00:00",13.48,18.27,"2020-12-20 09:16:00",0.153,"2020-12-20 09:38:30",942,26.19,27.64,"2020-12-20 09:46:30",25.01,"2020-12-20 09:01:00",61.64,67.69,"2020-12-20 09:08:00",55.36,"2020-12-20 09:46:30",28.89,29.36,"2020-12-20 09:57:00",28.48,"2020-12-20 09:04:00",28.87,29.05,"2020-12-20 10:00:00",28.73,"2020-12-20 09:08:00",29.73,29.79,"2020-12-20 09:00:30",29.72,"2020-12-20 09:02:30",30.34,30.39,"2020-12-20 09:00:30",30.31,"2020-12-20 09:53:30",30.65,30.71,"2020-12-20 09:01:30",30.5,"2020-12-20 09:57:00",30.48,30.57,"2020-12-20 09:34:30",30.38,"2020-12-20 09:27:30",6.285,6.306,"2020-12-20 09:53:30",6.266,"2020-12-20 09:00:30",6.392,6.403,"2020-12-20 09:46:30",6.383,"2020-12-20 09:13:30",8.48,8.48,"2020-12-20 09:01:30",8.47,"2020-12-20 09:48:00",4.837,4.842,"2020-12-20 09:00:30",4.832,"2020-12-20 09:47:00",4.274,4.28,"2020-12-20 09:08:30",4.27,"2020-12-20 09:26:30",10.07,10.08,"2020-12-20 09:18:00",10.06,"2020-12-20 09:17:00",7.785034,0,2.18,99.1,28.68,114,5,"2020-12-20 09:38:30",0,"2020-12-20 09:34:00",3.878,84.7,19.91,47,7.7,"2020-12-20 09:46:30",1.3,"2020-12-20 09:44:30",1.504,2.645
"2020-12-20 11:00:00",4941,39.16,"2020-12-20 10:50:30",13.41,18.64,"2020-12-20 10:33:30",0.113,"2020-12-20 10:34:30",941,28.43,29.27,"2020-12-20 10:58:30",27.12,"2020-12-20 10:03:00",49.6,56.09,"2020-12-20 10:00:30",44.6,"2020-12-20 10:57:00",30.2,31.24,"2020-12-20 10:59:00",29.32,"2020-12-20 10:00:30",29.13,29.31,"2020-12-20 10:54:30",28.97,"2020-12-20 10:02:00",29.73,29.8,"2020-12-20 10:22:00",29.69,"2020-12-20 10:28:30",30.28,30.37,"2020-12-20 10:18:30",30.13,"2020-12-20 10:41:00",30.51,30.66,"2020-12-20 10:04:00",30.45,"2020-12-20 10:35:00",30.49,30.57,"2020-12-20 10:42:00",30.4,"2020-12-20 10:38:30",6.34,6.387,"2020-12-20 10:57:00",6.3,"2020-12-20 10:03:00",6.401,6.415,"2020-12-20 10:56:30",6.386,"2020-12-20 10:06:30",8.47,8.48,"2020-12-20 10:06:30",8.47,"2020-12-20 10:17:30",4.831,4.836,"2020-12-20 10:09:30",4.826,"2020-12-20 10:36:00",4.274,4.278,"2020-12-20 10:02:30",4.268,"2020-12-20 10:54:30",10.06,10.07,"2020-12-20 10:02:00",10.05,"2020-12-20 10:34:30",14.8458,0,2.255,98.8,30.43,79,4.6,"2020-12-20 10:07:30",0,"2020-12-20 10:11:30",3.997,90.9,22.51,74,9.5,"2020-12-20 10:38:00",1.1,"2020-12-20 10:15:30",2.976,3.169
"2020-12-20 12:00:00",4942,38.54,"2020-12-20 11:56:00",13.16,13.69,"2020-12-20 11:50:00",0.002,"2020-12-20 11:57:30",941,30.05,31.04,"2020-12-20 11:47:00",29.15,"2020-12-20 11:00:30",42.32,47.22,"2020-12-20 11:15:00",38.78,"2020-12-20 11:44:00",32.54,33.89,"2020-12-20 11:58:30",31.24,"2020-12-20 11:00:30",29.67,30.06,"2020-12-20 11:58:00",29.26,"2020-12-20 11:01:30",29.74,29.9,"2020-12-20 11:57:00",29.71,"2020-12-20 11:10:30",30.16,30.28,"2020-12-20 11:10:30",30.13,"2020-12-20 11:03:30",30.48,30.5,"2020-12-20 11:06:30",30.44,"2020-12-20 11:02:00",30.49,30.57,"2020-12-20 11:27:30",30.38,"2020-12-20 11:14:00",6.442,6.503,"2020-12-20 11:57:30",6.384,"2020-12-20 11:00:30",6.423,6.447,"2020-12-20 11:59:30",6.403,"2020-12-20 11:07:30",8.48,8.48,"2020-12-20 11:51:00",8.47,"2020-12-20 11:00:30",4.83,4.834,"2020-12-20 11:02:00",4.826,"2020-12-20 11:23:30",4.269,4.276,"2020-12-20 11:01:30",4.263,"2020-12-20 11:54:30",10.06,10.07,"2020-12-20 11:22:30",10.04,"2020-12-20 11:44:30",17.94937,0,2.567,102.5,31.39,83,9.2,"2020-12-20 11:28:30",0,"2020-12-20 11:49:30",4.416,88.3,26.52,90,9.5,"2020-12-20 11:59:00",0.7,"2020-12-20 11:57:00",3.661,3.446
"2020-12-20 13:00:00",4943,38.31,"2020-12-20 12:55:30",13.16,18.31,"2020-12-20 12:02:30",0.002,"2020-12-20 12:01:30",940,30.98,31.62,"2020-12-20 12:49:30",30.06,"2020-12-20 12:00:30",38.9,42.61,"2020-12-20 12:00:30",37.08,"2020-12-20 12:50:00",35.06,36.18,"2020-12-20 13:00:00",33.89,"2020-12-20 12:00:30",30.59,31.17,"2020-12-20 12:59:00",30.04,"2020-12-20 12:00:30",29.96,30.18,"2020-12-20 12:57:00",29.82,"2020-12-20 12:01:00",30.14,30.2,"2020-12-20 12:58:30",30.11,"2020-12-20 12:16:00",30.46,30.5,"2020-12-20 12:00:30",30.34,"2020-12-20 12:54:00",30.49,30.57,"2020-12-20 12:17:30",30.38,"2020-12-20 12:40:00",6.559,6.617,"2020-12-20 12:59:30",6.5,"2020-12-20 12:00:30",6.466,6.497,"2020-12-20 12:56:30",6.439,"2020-12-20 12:00:30",8.48,8.49,"2020-12-20 12:53:30",8.47,"2020-12-20 12:00:30",4.828,4.83,"2020-12-20 12:01:30",4.826,"2020-12-20 12:24:00",4.264,4.27,"2020-12-20 12:39:30",4.259,"2020-12-20 12:55:30",10.05,10.06,"2020-12-20 12:01:00",10.04,"2020-12-20 12:31:00",16.43662,0,2.561,100,29.53,89,5.8,"2020-12-20 12:19:30",0,"2020-12-20 12:19:00",4.127,91.6,19.35,139,8.6,"2020-12-20 12:01:30",0,"2020-12-20 12:16:00",3.406,3.448
"2020-12-20 14:00:00",4944,36.97,"2020-12-20 13:47:30",13.12,17.9,"2020-12-20 13:50:00",0.002,"2020-12-20 13:48:00",939,31.51,32.57,"2020-12-20 13:41:00",30.64,"2020-12-20 13:03:30",36.75,39.74,"2020-12-20 13:02:30",34.89,"2020-12-20 13:25:30",36.86,37.42,"2020-12-20 13:52:30",36.14,"2020-12-20 13:00:30",31.78,32.38,"2020-12-20 13:58:30",31.17,"2020-12-20 13:01:00",30.32,30.58,"2020-12-20 13:57:00",30.11,"2020-12-20 13:05:30",30.2,30.34,"2020-12-20 13:43:30",30.13,"2020-12-20 13:02:30",30.39,30.47,"2020-12-20 13:01:30",30.27,"2020-12-20 13:46:00",30.45,30.59,"2020-12-20 13:12:30",30.33,"2020-12-20 13:37:30",6.658,6.694,"2020-12-20 13:58:30",6.608,"2020-12-20 13:01:00",6.518,6.55,"2020-12-20 13:55:30",6.491,"2020-12-20 13:00:30",8.49,8.5,"2020-12-20 13:44:00",8.48,"2020-12-20 13:00:30",4.828,4.834,"2020-12-20 13:50:00",4.822,"2020-12-20 13:58:00",4.265,4.272,"2020-12-20 13:05:30",4.259,"2020-12-20 13:09:30",10.04,10.05,"2020-12-20 13:01:30",10.03,"2020-12-20 13:13:00",13.12723,0,2.338,94.9,39.48,18,6.2,"2020-12-20 13:04:30",0.3,"2020-12-20 13:00:30",3.951,84.7,31.99,65,8.7,"2020-12-20 13:23:30",0.3,"2020-12-20 13:00:30",2.762,3.179
"2020-12-20 15:00:00",4945,36.22,"2020-12-20 14:25:30",13.34,18.25,"2020-12-20 14:20:30",0.107,"2020-12-20 14:03:30",939,31.18,32.47,"2020-12-20 14:18:00",30.21,"2020-12-20 14:41:30",37.84,40.93,"2020-12-20 14:41:00",33.46,"2020-12-20 14:14:30",37.86,38.15,"2020-12-20 14:50:00",37.4,"2020-12-20 14:00:30",32.9,33.39,"2020-12-20 14:53:30",32.36,"2020-12-20 14:03:00",30.84,31.18,"2020-12-20 14:59:00",30.56,"2020-12-20 14:01:30",30.35,30.49,"2020-12-20 14:58:30",30.26,"2020-12-20 14:01:30",30.38,30.48,"2020-12-20 14:16:30",30.29,"2020-12-20 14:06:30",30.4,30.54,"2020-12-20 14:05:30",30.28,"2020-12-20 14:19:30",6.718,6.739,"2020-12-20 14:56:00",6.697,"2020-12-20 14:00:30",6.57,6.601,"2020-12-20 14:59:30",6.544,"2020-12-20 14:00:30",8.5,8.52,"2020-12-20 14:55:00",8.49,"2020-12-20 14:07:30",4.832,4.84,"2020-12-20 14:54:30",4.824,"2020-12-20 14:01:30",4.265,4.27,"2020-12-20 14:04:30",4.257,"2020-12-20 14:43:00",10.04,10.05,"2020-12-20 14:02:00",10.03,"2020-12-20 14:26:30",9.7708,0,2.443,99.6,29.64,75,5.2,"2020-12-20 14:08:00",0.6,"2020-12-20 14:12:30",4.19,92.6,21.88,71,9.4,"2020-12-20 14:20:00",0.4,"2020-12-20 14:12:30",2.054,2.657
"2020-12-20 16:00:00",4946,37.14,"2020-12-20 15:35:00",13.13,13.34,"2020-12-20 15:50:00",0.002,"2020-12-20 15:24:30",939,30.97,32.13,"2020-12-20 15:28:00",29.63,"2020-12-20 15:55:30",39.15,42.71,"2020-12-20 15:57:30",36.48,"2020-12-20 15:12:30",38.03,38.11,"2020-12-20 15:41:30",38.01,"2020-12-20 15:00:30",33.74,34.1,"2020-12-20 15:58:00",33.33,"2020-12-20 15:01:00",31.41,31.65,"2020-12-20 15:59:30",31.16,"2020-12-20 15:01:00",30.56,30.74,"2020-12-20 15:57:30",30.39,"2020-12-20 15:01:00",30.45,30.5,"2020-12-20 15:09:30",30.31,"2020-12-20 15:14:30",30.37,30.51,"2020-12-20 15:48:00",30.21,"2020-12-20 15:45:30",6.733,6.739,"2020-12-20 15:37:00",6.726,"2020-12-20 15:34:30",6.617,6.642,"2020-12-20 15:53:30",6.598,"2020-12-20 15:00:30",8.52,8.54,"2020-12-20 15:58:00",8.51,"2020-12-20 15:00:30",4.838,4.846,"2020-12-20 15:48:00",4.83,"2020-12-20 15:12:00",4.264,4.268,"2020-12-20 15:04:00",4.259,"2020-12-20 15:05:30",10.04,10.06,"2020-12-20 15:18:30",10.03,"2020-12-20 15:39:00",7.661399,0,2.665,101.8,25.79,93,5.7,"2020-12-20 15:36:00",0.4,"2020-12-20 15:52:30",4.4,90,20.84,88,7.8,"2020-12-20 15:48:30",1.2,"2020-12-20 15:42:30",1.613,1.933
"2020-12-20 17:00:00",4947,41.02,"2020-12-20 16:16:30",13.38,17.98,"2020-12-20 16:12:30",0.119,"2020-12-20 16:45:30",939,29.74,30.51,"2020-12-20 16:05:30",28.77,"2020-12-20 17:00:00",43.86,46.2,"2020-12-20 17:00:00",41.25,"2020-12-20 16:01:30",37.68,38.03,"2020-12-20 16:00:30",37.32,"2020-12-20 17:00:00",34.28,34.54,"2020-12-20 16:59:30",34.06,"2020-12-20 16:04:00",31.94,32.23,"2020-12-20 16:57:30",31.61,"2020-12-20 16:01:30",30.8,30.95,"2020-12-20 16:46:00",30.69,"2020-12-20 16:03:00",30.49,30.52,"2020-12-20 16:43:00",30.44,"2020-12-20 16:19:00",30.36,30.49,"2020-12-20 16:30:30",30.23,"2020-12-20 16:00:30",6.723,6.739,"2020-12-20 16:00:30",6.697,"2020-12-20 16:56:30",6.651,6.669,"2020-12-20 16:58:00",6.631,"2020-12-20 16:00:30",8.54,8.55,"2020-12-20 16:45:30",8.53,"2020-12-20 16:05:30",4.848,4.854,"2020-12-20 16:35:30",4.838,"2020-12-20 16:00:30",4.268,4.274,"2020-12-20 16:43:30",4.263,"2020-12-20 16:01:00",10.04,10.05,"2020-12-20 16:56:00",10.03,"2020-12-20 16:58:30",4.150478,0,2.518,101.6,22.92,107,5.8,"2020-12-20 16:58:30",0.3,"2020-12-20 16:11:00",4.197,90.5,20.21,92,7.8,"2020-12-20 16:46:00",0.9,"2020-12-20 16:01:00",0.874,1.082
"2020-12-20 18:00:00",4948,42.27,"2020-12-20 17:00:30",12.93,3.329,"2020-12-20 18:00:00",0,"2020-12-20 17:49:00",940,27.46,28.72,"2020-12-20 17:00:30",26.4,"2020-12-20 17:59:30",52.2,57.01,"2020-12-20 18:00:00",46.72,"2020-12-20 17:00:30",36.67,37.3,"2020-12-20 17:02:00",35.99,"2020-12-20 17:58:30",34.5,34.58,"2020-12-20 17:26:30",34.42,"2020-12-20 17:01:30",32.37,32.6,"2020-12-20 17:58:30",32.2,"2020-12-20 17:01:00",31.08,31.2,"2020-12-20 17:59:00",30.93,"2020-12-20 17:02:30",30.61,30.71,"2020-12-20 17:36:00",30.44,"2020-12-20 17:15:00",30.39,30.52,"2020-12-20 17:37:00",30.29,"2020-12-20 17:06:30",6.677,6.71,"2020-12-20 17:00:30",6.643,"2020-12-20 17:59:30",6.67,6.678,"2020-12-20 17:38:30",6.657,"2020-12-20 17:01:30",8.56,8.57,"2020-12-20 17:51:30",8.55,"2020-12-20 17:01:00",4.858,4.869,"2020-12-20 17:59:30",4.852,"2020-12-20 17:00:30",4.271,4.278,"2020-12-20 17:01:30",4.266,"2020-12-20 17:21:00",10.04,10.05,"2020-12-20 17:24:00",10.03,"2020-12-20 17:10:30",0.4326703,0,2.263,102.9,22.78,97,5.7,"2020-12-20 17:10:00",0.6,"2020-12-20 17:24:00",3.968,93.7,19.53,67,7.5,"2020-12-20 17:10:00",1.1,"2020-12-20 17:54:00",0.102,0.257
"2020-12-20 19:00:00",4949,48.94,"2020-12-20 18:00:30",12.82,0.048,"2020-12-20 18:59:30",0,"2020-12-20 18:00:30",941,25.57,26.27,"2020-12-20 18:00:30",24.77,"2020-12-20 19:00:00",61.75,67.83,"2020-12-20 19:00:00",57.54,"2020-12-20 18:00:30",35.31,36.02,"2020-12-20 18:00:30",34.66,"2020-12-20 18:57:00",34.4,34.56,"2020-12-20 18:03:30",34.21,"2020-12-20 18:58:00",32.69,32.86,"2020-12-20 18:50:30",32.52,"2020-12-20 18:02:00",31.34,31.53,"2020-12-20 18:58:00",31.13,"2020-12-20 18:01:30",30.72,30.92,"2020-12-20 18:56:00",30.63,"2020-12-20 18:07:00",30.47,30.57,"2020-12-20 18:59:30",30.37,"2020-12-20 18:01:30",6.608,6.655,"2020-12-20 18:03:00",6.566,"2020-12-20 19:00:00",6.673,6.684,"2020-12-20 18:26:30",6.663,"2020-12-20 18:48:00",8.57,8.58,"2020-12-20 18:34:00",8.56,"2020-12-20 18:06:00",4.869,4.877,"2020-12-20 18:51:30",4.862,"2020-12-20 18:08:30",4.277,4.284,"2020-12-20 18:55:30",4.27,"2020-12-20 18:04:00",10.04,10.05,"2020-12-20 18:33:00",10.03,"2020-12-20 18:00:30",0.001196006,0,2.133,92.9,25.67,87,5.8,"2020-12-20 18:53:00",0.4,"2020-12-20 18:25:00",3.786,92.8,19.44,94,7.3,"2020-12-20 18:36:00",1,"2020-12-20 18:25:30",0.021,0
"2020-12-20 20:00:00",4950,51.6,"2020-12-20 19:02:00",12.81,0.044,"2020-12-20 19:53:00",0,"2020-12-20 19:00:30",941,23.91,24.71,"2020-12-20 19:00:30",23.45,"2020-12-20 19:59:30",72.02,74.34,"2020-12-20 19:59:00",67.44,"2020-12-20 19:00:30",34.08,34.7,"2020-12-20 19:01:00",33.48,"2020-12-20 19:58:30",34.02,34.26,"2020-12-20 19:03:30",33.74,"2020-12-20 20:00:00",32.85,32.86,"2020-12-20 19:01:30",32.8,"2020-12-20 19:09:00",31.56,31.64,"2020-12-20 19:53:30",31.48,"2020-12-20 19:02:00",30.88,30.95,"2020-12-20 19:57:00",30.74,"2020-12-20 19:01:30",30.5,30.59,"2020-12-20 19:33:00",30.4,"2020-12-20 19:36:00",6.537,6.573,"2020-12-20 19:03:00",6.503,"2020-12-20 19:54:30",6.664,6.684,"2020-12-20 19:01:00",6.654,"2020-12-20 19:44:00",8.58,8.58,"2020-12-20 19:47:00",8.57,"2020-12-20 19:01:30",4.878,4.887,"2020-12-20 19:55:30",4.869,"2020-12-20 19:07:00",4.282,4.289,"2020-12-20 19:43:30",4.274,"2020-12-20 19:09:00",10.05,10.06,"2020-12-20 19:37:30",10.04,"2020-12-20 19:06:30",0.001127381,0,2.503,99.4,24.91,74,5.9,"2020-12-20 19:09:30",0.9,"2020-12-20 19:31:30",4.182,95.4,20.03,126,8.1,"2020-12-20 19:01:30",1.3,"2020-12-20 19:47:30",0.014,0
"2020-12-20 21:00:00",4951,52.49,"2020-12-20 20:21:30",12.81,0.043,"2020-12-20 20:43:00",0,"2020-12-20 20:00:30",942,22.9,23.46,"2020-12-20 20:02:30",22.51,"2020-12-20 20:55:30",76.36,78.44,"2020-12-20 20:58:30",73.61,"2020-12-20 20:01:00",33.03,33.48,"2020-12-20 20:00:30",32.51,"2020-12-20 21:00:00",33.58,33.79,"2020-12-20 20:07:00",33.29,"2020-12-20 20:58:00",32.85,32.86,"2020-12-20 20:00:30",32.78,"2020-12-20 20:59:00",31.74,31.78,"2020-12-20 20:51:00",31.58,"2020-12-20 20:00:30",31.03,31.13,"2020-12-20 20:39:30",30.86,"2020-12-20 20:02:00",30.5,30.57,"2020-12-20 20:52:30",30.42,"2020-12-20 20:05:00",6.476,6.506,"2020-12-20 20:00:30",6.443,"2020-12-20 20:56:30",6.643,6.66,"2020-12-20 20:01:00",6.631,"2020-12-20 20:57:00",8.58,8.58,"2020-12-20 20:06:30",8.58,"2020-12-20 20:42:00",4.886,4.891,"2020-12-20 20:51:00",4.881,"2020-12-20 20:11:00",4.287,4.293,"2020-12-20 20:22:30",4.282,"2020-12-20 20:11:30",10.06,10.08,"2020-12-20 21:00:00",10.05,"2020-12-20 20:01:00",0.001148874,0,2.514,107.7,25.68,113,5.6,"2020-12-20 20:18:00",0.6,"2020-12-20 20:45:30",4.453,106.2,19.25,102,8.8,"2020-12-20 20:53:30",1.1,"2020-12-20 20:57:00",0.009,0
"2020-12-20 22:00:00",4952,52.81,"2020-12-20 21:39:30",12.8,0.042,"2020-12-20 21:46:00",0,"2020-12-20 21:00:30",942,22.33,22.56,"2020-12-20 21:10:00",22.08,"2020-12-20 21:58:00",79.21,80.6,"2020-12-20 21:59:30",77.45,"2020-12-20 21:04:00",32.16,32.56,"2020-12-20 21:00:30",31.83,"2020-12-20 21:59:30",33.1,33.37,"2020-12-20 21:01:00",32.86,"2020-12-20 21:57:00",32.78,32.86,"2020-12-20 21:01:30",32.64,"2020-12-20 21:59:30",31.82,31.97,"2020-12-20 21:54:00",31.74,"2020-12-20 21:10:00",31.09,31.17,"2020-12-20 21:59:30",30.99,"2020-12-20 21:08:30",30.57,30.73,"2020-12-20 21:58:30",30.44,"2020-12-20 21:03:30",6.42,6.45,"2020-12-20 21:01:30",6.39,"2020-12-20 21:59:00",6.622,6.634,"2020-12-20 21:00:30",6.607,"2020-12-20 21:53:00",8.58,8.59,"2020-12-20 21:36:30",8.57,"2020-12-20 21:24:00",4.894,4.899,"2020-12-20 21:27:30",4.889,"2020-12-20 21:00:30",4.295,4.303,"2020-12-20 21:55:30",4.287,"2020-12-20 21:00:30",10.07,10.08,"2020-12-20 21:23:30",10.06,"2020-12-20 21:20:00",0.001080085,0,2.558,112,25.52,50,5.3,"2020-12-20 21:33:30",0,"2020-12-20 22:00:00",4.087,110.8,17.59,123,8.4,"2020-12-20 21:41:00",0.8,"2020-12-20 21:19:30",0.006,0
"2020-12-20 23:00:00",4953,52.64,"2020-12-20 22:36:00",12.77,0.042,"2020-12-20 22:40:00",0,"2020-12-20 22:00:30",942,21.98,22.17,"2020-12-20 22:09:30",21.77,"2020-12-20 22:45:00",80.7,81.7,"2020-12-20 22:50:30",79.15,"2020-12-20 22:18:30",31.45,31.83,"2020-12-20 22:00:30",31.06,"2020-12-20 22:59:30",32.61,32.91,"2020-12-20 22:00:30",32.36,"2020-12-20 23:00:00",32.58,32.68,"2020-12-20 22:00:30",32.42,"2020-12-20 22:58:30",31.92,31.97,"2020-12-20 22:08:00",31.81,"2020-12-20 22:10:00",31.21,31.34,"2020-12-20 22:46:30",31.03,"2020-12-20 22:09:30",30.69,30.77,"2020-12-20 22:35:30",30.57,"2020-12-20 22:09:30",6.374,6.4,"2020-12-20 22:02:00",6.35,"2020-12-20 22:54:30",6.6,6.616,"2020-12-20 22:01:00",6.589,"2020-12-20 22:45:00",8.58,8.59,"2020-12-20 22:40:00",8.57,"2020-12-20 22:33:00",4.894,4.899,"2020-12-20 22:30:30",4.889,"2020-12-20 22:00:30",4.299,4.305,"2020-12-20 22:04:00",4.295,"2020-12-20 22:16:00",10.07,10.08,"2020-12-20 22:56:00",10.06,"2020-12-20 22:10:00",0.001011829,0,1.682,99.8,27.06,67,3.6,"2020-12-20 22:20:00",0.5,"2020-12-20 22:16:30",3.169,96.3,20.97,86,6.2,"2020-12-20 22:17:30",0.7,"2020-12-20 22:32:00",-0.005,0
"2020-12-21 00:00:00",4954,52.81,"2020-12-20 23:01:30",12.75,0.041,"2020-12-20 23:54:30",0,"2020-12-20 23:00:30",942,21.44,21.7,"2020-12-20 23:01:30",21.24,"2020-12-20 23:54:00",82.9,84.2,"2020-12-20 23:40:00",80.6,"2020-12-20 23:01:00",30.83,31.11,"2020-12-20 23:01:30",30.51,"2020-12-20 23:59:30",32.16,32.38,"2020-12-20 23:00:30",31.98,"2020-12-20 23:47:30",32.42,32.46,"2020-12-20 23:07:00",32.22,"2020-12-20 23:57:00",31.91,31.97,"2020-12-20 23:00:30",31.79,"2020-12-20 23:55:30",31.29,31.34,"2020-12-20 23:14:30",31.2,"2020-12-20 23:02:30",30.7,30.82,"2020-12-20 23:38:30",30.62,"2020-12-20 23:57:30",6.332,6.359,"2020-12-20 23:01:30",6.306,"2020-12-20 23:56:00",6.58,6.592,"2020-12-20 23:11:00",6.565,"2020-12-20 23:59:00",8.57,8.58,"2020-12-20 23:08:00",8.56,"2020-12-20 23:46:30",4.896,4.903,"2020-12-20 23:09:00",4.891,"2020-12-20 23:20:30",4.303,4.312,"2020-12-20 23:50:30",4.297,"2020-12-20 23:03:00",10.08,10.09,"2020-12-20 23:52:00",10.07,"2020-12-20 23:16:00",0.001006872,0,1.673,104.9,24.35,121,4.2,"2020-12-20 23:36:30",0.3,"2020-12-20 23:47:00",2.959,101.3,17.57,104,6,"2020-12-20 23:55:00",0.9,"2020-12-20 23:46:00",-0.007,0
"2020-12-21 01:00:00",4955,53.17,"2020-12-21 00:01:00",12.77,0.041,"2020-12-21 00:08:00",0,"2020-12-21 00:00:30",941,20.92,21.18,"2020-12-21 00:00:30",20.62,"2020-12-21 00:53:30",84.8,87.4,"2020-12-21 00:57:30",81.7,"2020-12-21 00:01:00",30.21,30.52,"2020-12-21 00:09:00",29.82,"2020-12-21 00:55:30",31.74,31.98,"2020-12-21 00:00:30",31.52,"2020-12-21 00:59:00",32.2,32.36,"2020-12-21 00:04:00",32.02,"2020-12-21 00:58:00",31.82,31.97,"2020-12-21 00:10:00",31.76,"2020-12-21 00:08:30",31.28,31.37,"2020-12-21 00:45:30",31.19,"2020-12-21 00:01:00",30.78,30.93,"2020-12-21 00:59:00",30.63,"2020-12-21 00:03:30",6.29,6.319,"2020-12-21 00:01:00",6.263,"2020-12-21 00:58:00",6.559,6.571,"2020-12-21 00:10:30",6.547,"2020-12-21 00:56:30",8.57,8.58,"2020-12-21 00:02:30",8.56,"2020-12-21 00:36:30",4.899,4.903,"2020-12-21 00:08:30",4.893,"2020-12-21 00:03:30",4.309,4.314,"2020-12-21 00:22:30",4.303,"2020-12-21 00:02:30",10.09,10.1,"2020-12-21 00:27:00",10.08,"2020-12-21 00:08:30",0.001194943,0,1.774,117.6,29.32,137,4.3,"2020-12-21 00:11:30",0,"2020-12-21 00:43:30",3.048,117.5,19.07,136,6.3,"2020-12-21 00:02:00",0.6,"2020-12-21 00:43:30",-0.007,0
"2020-12-21 02:00:00",4956,53.62,"2020-12-21 02:00:00",12.75,0.041,"2020-12-21 01:23:30",0,"2020-12-21 01:00:30",941,20.75,20.99,"2020-12-21 01:56:00",20.54,"2020-12-21 01:13:30",87.8,88.7,"2020-12-21 01:20:00",86.6,"2020-12-21 01:00:30",29.58,29.95,"2020-12-21 01:01:00",29.25,"2020-12-21 01:55:00",31.3,31.57,"2020-12-21 01:02:00",31,"2020-12-21 01:59:00",31.98,32.1,"2020-12-21 01:05:30",31.81,"2020-12-21 01:51:00",31.76,31.87,"2020-12-21 01:06:30",31.73,"2020-12-21 01:39:00",31.32,31.41,"2020-12-21 01:35:00",31.21,"2020-12-21 01:27:00",30.88,30.98,"2020-12-21 01:42:30",30.78,"2020-12-21 01:01:00",6.246,6.266,"2020-12-21 01:02:00",6.223,"2020-12-21 01:57:00",6.538,6.556,"2020-12-21 01:07:30",6.524,"2020-12-21 01:57:30",8.56,8.57,"2020-12-21 01:01:00",8.55,"2020-12-21 01:35:00",4.897,4.901,"2020-12-21 01:06:30",4.893,"2020-12-21 01:40:30",4.31,4.316,"2020-12-21 01:36:30",4.305,"2020-12-21 01:07:30",10.09,10.1,"2020-12-21 01:15:30",10.07,"2020-12-21 01:12:00",0.0009941473,0,1.477,113.2,24.52,97,4.1,"2020-12-21 01:34:00",0.4,"2020-12-21 01:09:00",2.445,115,18.32,108,4.6,"2020-12-21 01:31:00",0,"2020-12-21 01:22:30",-0.012,0
"2020-12-21 03:00:00",4957,53.1,"2020-12-21 02:58:30",12.72,0.041,"2020-12-21 02:59:00",0,"2020-12-21 02:00:30",941,20.83,20.99,"2020-12-21 02:11:30",20.72,"2020-12-21 02:23:30",87.7,88.4,"2020-12-21 02:19:30",86.9,"2020-12-21 02:46:00",29.12,29.34,"2020-12-21 02:02:30",28.87,"2020-12-21 02:54:30",30.87,31.09,"2020-12-21 02:02:30",30.59,"2020-12-21 03:00:00",31.75,31.84,"2020-12-21 02:00:30",31.6,"2020-12-21 02:48:30",31.72,31.76,"2020-12-21 02:00:30",31.58,"2020-12-21 02:58:30",31.3,31.4,"2020-12-21 02:26:30",31.23,"2020-12-21 02:02:00",30.9,30.98,"2020-12-21 02:39:30",30.82,"2020-12-21 02:26:30",6.209,6.229,"2020-12-21 02:01:00",6.19,"2020-12-21 03:00:00",6.519,6.536,"2020-12-21 02:02:30",6.506,"2020-12-21 02:48:00",8.55,8.56,"2020-12-21 02:00:30",8.55,"2020-12-21 02:32:00",4.893,4.899,"2020-12-21 02:47:30",4.889,"2020-12-21 02:26:00",4.311,4.318,"2020-12-21 02:25:00",4.303,"2020-12-21 02:55:00",10.09,10.1,"2020-12-21 02:58:30",10.08,"2020-12-21 02:21:00",0.0006901739,0,1.566,123.3,25.33,106,4.7,"2020-12-21 02:51:00",0.3,"2020-12-21 02:23:30",2.528,121.9,22.45,131,5.7,"2020-12-21 02:28:00",0.4,"2020-12-21 02:43:30",-0.011,0
"2020-12-21 04:00:00",4958,52.5,"2020-12-21 04:00:00",12.71,0.041,"2020-12-21 03:02:00",0,"2020-12-21 03:00:30",941,21,21.15,"2020-12-21 03:40:00",20.82,"2020-12-21 03:05:00",86.5,87.3,"2020-12-21 03:04:30",85.7,"2020-12-21 03:18:00",28.76,28.96,"2020-12-21 03:02:30",28.6,"2020-12-21 03:54:30",30.51,30.67,"2020-12-21 03:00:30",30.34,"2020-12-21 03:58:30",31.53,31.62,"2020-12-21 03:15:30",31.39,"2020-12-21 03:45:00",31.57,31.69,"2020-12-21 03:01:00",31.54,"2020-12-21 03:13:00",31.29,31.4,"2020-12-21 03:06:00",31.21,"2020-12-21 03:18:30",30.9,31.07,"2020-12-21 03:03:00",30.8,"2020-12-21 03:08:30",6.179,6.193,"2020-12-21 03:00:30",6.159,"2020-12-21 03:50:30",6.498,6.515,"2020-12-21 03:00:30",6.483,"2020-12-21 03:52:00",8.55,8.55,"2020-12-21 03:01:30",8.54,"2020-12-21 03:31:30",4.892,4.897,"2020-12-21 03:00:30",4.887,"2020-12-21 03:53:00",4.31,4.318,"2020-12-21 03:45:30",4.303,"2020-12-21 03:15:30",10.1,10.11,"2020-12-21 03:33:00",10.09,"2020-12-21 03:06:00",0.0004633136,0,1.731,124.1,26.76,104,3.7,"2020-12-21 03:19:30",0.5,"2020-12-21 03:16:00",2.67,128.2,20.06,91,5,"2020-12-21 03:18:00",0.7,"2020-12-21 03:49:00",-0.009,0
"2020-12-21 05:00:00",4959,52.36,"2020-12-21 04:52:00",12.68,0.042,"2020-12-21 04:00:30",0,"2020-12-21 04:00:30",942,21.03,21.19,"2020-12-21 04:25:30",20.84,"2020-12-21 04:59:30",87.9,89.6,"2020-12-21 04:54:30",85.7,"2020-12-21 04:01:30",28.46,28.63,"2020-12-21 04:04:30",28.31,"2020-12-21 04:47:00",30.19,30.41,"2020-12-21 04:05:00",29.98,"2020-12-21 04:54:00",31.26,31.39,"2020-12-21 04:00:30",31.16,"2020-12-21 04:43:30",31.51,31.58,"2020-12-21 04:34:30",31.38,"2020-12-21 04:50:00",31.28,31.35,"2020-12-21 04:30:00",31.19,"2020-12-21 04:00:30",30.9,31.02,"2020-12-21 04:00:30",30.8,"2020-12-21 04:09:00",6.154,6.168,"2020-12-21 04:01:00",6.141,"2020-12-21 04:58:00",6.48,6.497,"2020-12-21 04:10:00",6.468,"2020-12-21 04:36:00",8.54,8.55,"2020-12-21 04:16:30",8.53,"2020-12-21 04:54:00",4.885,4.889,"2020-12-21 04:03:30",4.881,"2020-12-21 04:25:30",4.309,4.316,"2020-12-21 04:16:00",4.303,"2020-12-21 04:49:30",10.1,10.11,"2020-12-21 05:00:00",10.09,"2020-12-21 04:08:30",0.003589658,0,1.572,109.7,27.31,110,3.8,"2020-12-21 04:26:00",0.5,"2020-12-21 04:04:00",2.539,105.3,22.55,110,4.8,"2020-12-21 04:25:30",0.9,"2020-12-21 04:14:30",-0.011,0
"2020-12-21 06:00:00",4960,52.47,"2020-12-21 05:00:30",12.68,12.79,"2020-12-21 05:11:30",0,"2020-12-21 05:00:30",943,20.72,21.14,"2020-12-21 05:55:00",20.47,"2020-12-21 05:35:00",89,90.1,"2020-12-21 05:34:30",86.5,"2020-12-21 05:59:00",28.21,28.35,"2020-12-21 05:01:00",27.94,"2020-12-21 05:58:00",29.91,30.11,"2020-12-21 05:02:00",29.76,"2020-12-21 05:47:30",31.05,31.22,"2020-12-21 05:09:00",30.95,"2020-12-21 05:48:30",31.36,31.46,"2020-12-21 05:02:00",31.23,"2020-12-21 06:00:00",31.26,31.34,"2020-12-21 05:01:00",31.14,"2020-12-21 05:59:00",30.9,30.98,"2020-12-21 05:06:00",30.82,"2020-12-21 05:27:00",6.127,6.141,"2020-12-21 05:00:30",6.113,"2020-12-21 05:52:30",6.461,6.474,"2020-12-21 05:00:30",6.444,"2020-12-21 05:57:30",8.53,8.54,"2020-12-21 05:23:30",8.53,"2020-12-21 05:55:30",4.882,4.887,"2020-12-21 05:01:30",4.875,"2020-12-21 05:58:30",4.306,4.312,"2020-12-21 05:15:30",4.301,"2020-12-21 05:45:30",10.1,10.11,"2020-12-21 05:10:30",10.09,"2020-12-21 05:20:30",0.6810998,0,1.72,111,22.01,136,5.5,"2020-12-21 05:54:00",0.4,"2020-12-21 05:35:00",2.895,109.3,17.04,75,6.5,"2020-12-21 05:49:30",0.8,"2020-12-21 05:04:30",0.043,0
"2020-12-21 07:00:00",4961,50.59,"2020-12-21 07:00:00",12.74,12.87,"2020-12-21 06:02:00",0.002,"2020-12-21 06:42:30",943,21.49,23.13,"2020-12-21 07:00:00",21.02,"2020-12-21 06:05:30",84.2,87.4,"2020-12-21 06:06:30",75.86,"2020-12-21 07:00:00",27.93,28.02,"2020-12-21 06:03:30",27.82,"2020-12-21 06:50:30",29.67,29.89,"2020-12-21 06:04:30",29.46,"2020-12-21 06:57:30",30.82,30.98,"2020-12-21 06:02:00",30.74,"2020-12-21 06:54:30",31.2,31.36,"2020-12-21 06:01:00",31.13,"2020-12-21 06:57:30",31.2,31.32,"2020-12-21 06:10:30",31.06,"2020-12-21 06:59:00",30.9,30.98,"2020-12-21 06:26:30",30.82,"2020-12-21 06:13:30",6.101,6.125,"2020-12-21 06:01:30",6.086,"2020-12-21 06:58:30",6.442,6.453,"2020-12-21 06:14:00",6.43,"2020-12-21 06:43:00",8.53,8.54,"2020-12-21 06:13:00",8.52,"2020-12-21 06:58:30",4.879,4.885,"2020-12-21 06:08:00",4.871,"2020-12-21 06:22:30",4.305,4.312,"2020-12-21 06:02:00",4.299,"2020-12-21 06:19:30",10.1,10.11,"2020-12-21 06:33:30",10.09,"2020-12-21 06:39:30",2.603498,0,1.956,105.2,26.24,156,4.6,"2020-12-21 06:28:00",0.5,"2020-12-21 06:10:30",3.268,103.2,19.73,73,7.6,"2020-12-21 06:27:00",1.2,"2020-12-21 06:33:30",0.438,0.273
"2020-12-21 08:00:00",4962,40.6,"2020-12-21 08:00:00",13.1,16.04,"2020-12-21 07:01:30",0.16,"2020-12-21 07:51:30",943,24.01,24.95,"2020-12-21 07:57:30",22.94,"2020-12-21 07:08:30",68.67,75.45,"2020-12-21 07:10:30",62.08,"2020-12-21 07:46:30",28.03,28.35,"2020-12-21 07:58:30",27.9,"2020-12-21 07:04:30",29.44,29.52,"2020-12-21 07:03:00",29.32,"2020-12-21 07:57:30",30.63,30.77,"2020-12-21 07:00:30",30.56,"2020-12-21 07:30:00",31.11,31.17,"2020-12-21 07:20:00",30.95,"2020-12-21 07:58:30",31.08,31.2,"2020-12-21 07:07:00",30.99,"2020-12-21 07:49:30",30.9,30.98,"2020-12-21 07:10:00",30.83,"2020-12-21 07:22:30",6.093,6.101,"2020-12-21 07:36:30",6.086,"2020-12-21 07:02:30",6.427,6.444,"2020-12-21 07:07:00",6.415,"2020-12-21 07:57:00",8.52,8.53,"2020-12-21 07:10:00",8.51,"2020-12-21 07:52:00",4.872,4.877,"2020-12-21 07:07:00",4.867,"2020-12-21 07:44:00",4.305,4.312,"2020-12-21 07:01:00",4.299,"2020-12-21 07:46:30",10.1,10.11,"2020-12-21 07:05:00",10.09,"2020-12-21 07:56:00",7.802306,0,2.436,113.4,29.7,63,5.4,"2020-12-21 07:33:30",0.3,"2020-12-21 07:49:30",4.068,105.3,22.43,109,9.5,"2020-12-21 07:34:00",0.3,"2020-12-21 07:48:00",1.431,1.097
"2020-12-21 09:00:00",4963,38.01,"2020-12-21 09:00:00",13.3,17.45,"2020-12-21 08:03:30",0.145,"2020-12-21 08:03:00",943,26.09,27.31,"2020-12-21 08:59:00",24.9,"2020-12-21 08:00:30",57.75,63.21,"2020-12-21 08:01:00",50.87,"2020-12-21 09:00:00",28.77,29.44,"2020-12-21 09:00:00",28.32,"2020-12-21 08:02:30",29.33,29.46,"2020-12-21 09:00:00",29.19,"2020-12-21 08:35:30",30.43,30.6,"2020-12-21 08:00:30",30.35,"2020-12-21 08:22:00",30.95,31.02,"2020-12-21 08:00:30",30.87,"2020-12-21 08:51:00",31.07,31.13,"2020-12-21 08:11:30",30.99,"2020-12-21 08:09:30",30.91,31,"2020-12-21 08:40:00",30.79,"2020-12-21 08:47:30",6.116,6.141,"2020-12-21 08:52:00",6.095,"2020-12-21 08:00:30",6.419,6.427,"2020-12-21 08:03:00",6.406,"2020-12-21 08:50:00",8.51,8.52,"2020-12-21 08:19:00",8.51,"2020-12-21 08:11:00",4.867,4.875,"2020-12-21 08:01:30",4.858,"2020-12-21 09:00:00",4.299,4.308,"2020-12-21 08:09:00",4.293,"2020-12-21 08:46:00",10.09,10.1,"2020-12-21 08:14:00",10.09,"2020-12-21 08:16:30",9.086051,0,2.434,104.1,24.38,140,4.8,"2020-12-21 08:13:30",0.6,"2020-12-21 08:24:30",4.159,93.2,24.06,57,8.8,"2020-12-21 08:25:00",0.4,"2020-12-21 08:55:00",1.745,1.941
"2020-12-21 10:00:00",4964,36.65,"2020-12-21 09:48:00",13.36,13.51,"2020-12-21 09:31:30",0.14,"2020-12-21 09:51:30",943,28.44,29.61,"2020-12-21 09:58:30",27.24,"2020-12-21 09:03:30",46.61,51.07,"2020-12-21 09:15:30",42.94,"2020-12-21 09:53:00",30.28,31.36,"2020-12-21 10:00:00",29.38,"2020-12-21 09:00:30",29.52,29.72,"2020-12-21 09:59:30",29.38,"2020-12-21 09:09:00",30.33,30.39,"2020-12-21 09:13:30",30.22,"2020-12-21 09:30:30",30.81,30.95,"2020-12-21 09:01:00",30.74,"2020-12-21 09:29:30",31.05,31.13,"2020-12-21 09:17:00",30.91,"2020-12-21 09:52:30",30.88,30.98,"2020-12-21 09:04:00",30.78,"2020-12-21 09:54:00",6.179,6.229,"2020-12-21 09:56:00",6.135,"2020-12-21 09:02:00",6.419,6.433,"2020-12-21 09:55:00",6.406,"2020-12-21 09:04:30",8.51,8.51,"2020-12-21 09:16:30",8.5,"2020-12-21 09:51:00",4.863,4.869,"2020-12-21 09:04:00",4.858,"2020-12-21 09:07:30",4.294,4.303,"2020-12-21 09:31:00",4.287,"2020-12-21 09:41:30",10.09,10.1,"2020-12-21 09:30:30",10.08,"2020-12-21 09:34:00",13.66508,0,2.255,93,41.65,91,5.7,"2020-12-21 09:19:30",0,"2020-12-21 09:13:30",3.816,85,33.11,96,7.7,"2020-12-21 09:20:30",0.5,"2020-12-21 09:56:30",2.744,2.665
"2020-12-21 11:00:00",4965,36.22,"2020-12-21 10:10:30",13.37,14.62,"2020-12-21 10:08:00",0.15,"2020-12-21 11:00:00",942,29.84,31.09,"2020-12-21 11:00:00",29.14,"2020-12-21 10:02:00",39.15,44.18,"2020-12-21 10:08:30",34.74,"2020-12-21 11:00:00",32.57,33.89,"2020-12-21 10:59:00",31.34,"2020-12-21 10:00:30",30.03,30.46,"2020-12-21 11:00:00",29.66,"2020-12-21 10:00:30",30.33,30.37,"2020-12-21 10:16:00",30.24,"2020-12-21 10:30:30",30.74,30.76,"2020-12-21 10:01:00",30.72,"2020-12-21 11:00:00",30.91,31.01,"2020-12-21 10:07:00",30.82,"2020-12-21 10:32:00",30.81,30.93,"2020-12-21 10:06:30",30.67,"2020-12-21 10:57:00",6.281,6.337,"2020-12-21 11:00:00",6.223,"2020-12-21 10:02:00",6.437,6.456,"2020-12-21 10:53:00",6.415,"2020-12-21 10:08:00",8.5,8.51,"2020-12-21 10:07:00",8.5,"2020-12-21 10:00:30",4.856,4.862,"2020-12-21 10:00:30",4.85,"2020-12-21 10:57:00",4.293,4.301,"2020-12-21 10:17:00",4.287,"2020-12-21 10:23:30",10.09,10.1,"2020-12-21 10:09:30",10.08,"2020-12-21 10:15:00",19.03984,0,2.261,94.5,42.59,104,5.9,"2020-12-21 10:36:30",0.3,"2020-12-21 10:34:00",3.871,83.9,25.81,86,7.3,"2020-12-21 10:00:30",0.6,"2020-12-21 10:34:30",3.9,3.196
"2020-12-21 12:00:00",4966,36.53,"2020-12-21 11:15:30",13.35,19.71,"2020-12-21 11:07:30",0.092,"2020-12-21 11:18:30",941,30.92,31.55,"2020-12-21 12:00:00",30.45,"2020-12-21 11:16:00",34.84,36.83,"2020-12-21 11:43:30",32.17,"2020-12-21 11:13:30",35.22,36.55,"2020-12-21 12:00:00",33.89,"2020-12-21 11:00:30",30.91,31.47,"2020-12-21 11:59:30",30.38,"2020-12-21 11:04:30",30.45,30.62,"2020-12-21 11:52:00",30.35,"2020-12-21 11:00:30",30.73,30.76,"2020-12-21 11:10:00",30.67,"2020-12-21 11:22:30",30.88,30.93,"2020-12-21 11:20:30",30.78,"2020-12-21 11:46:00",30.73,30.85,"2020-12-21 11:18:00",30.65,"2020-12-21 11:42:00",6.402,6.475,"2020-12-21 11:57:00",6.337,"2020-12-21 11:00:30",6.473,6.5,"2020-12-21 11:58:00",6.45,"2020-12-21 11:05:30",8.5,8.51,"2020-12-21 11:32:30",8.5,"2020-12-21 11:05:00",4.849,4.854,"2020-12-21 11:55:30",4.846,"2020-12-21 11:22:30",4.287,4.295,"2020-12-21 11:06:30",4.28,"2020-12-21 11:56:30",10.09,10.1,"2020-12-21 11:06:00",10.08,"2020-12-21 11:40:30",19.80059,0,2.212,98.9,40.84,112,6.1,"2020-12-21 11:11:30",0,"2020-12-21 11:37:00",3.806,85.5,29.38,111,8,"2020-12-21 11:34:00",0.5,"2020-12-21 11:26:30",4.124,3.474
"2020-12-21 13:00:00",4967,36.46,"2020-12-21 13:00:00",13.34,17.95,"2020-12-21 12:21:30",0.12,"2020-12-21 12:40:00",941,31.81,32.94,"2020-12-21 12:45:00",31.21,"2020-12-21 12:19:00",35.1,37,"2020-12-21 12:16:30",33.04,"2020-12-21 12:06:00",37.65,38.62,"2020-12-21 12:57:00",36.52,"2020-12-21 12:00:30",32.14,32.78,"2020-12-21 12:56:00",31.52,"2020-12-21 12:00:30",30.79,30.99,"2020-12-21 12:53:00",30.56,"2020-12-21 12:00:30",30.74,30.76,"2020-12-21 12:10:00",30.64,"2020-12-21 12:06:30",30.85,30.92,"2020-12-21 12:02:00",30.76,"2020-12-21 12:33:30",30.71,30.79,"2020-12-21 12:21:30",30.61,"2020-12-21 12:33:00",6.532,6.589,"2020-12-21 12:57:30",6.469,"2020-12-21 12:01:30",6.522,6.55,"2020-12-21 12:53:30",6.494,"2020-12-21 12:00:30",8.51,8.52,"2020-12-21 12:41:30",8.5,"2020-12-21 12:14:30",4.849,4.852,"2020-12-21 12:42:00",4.846,"2020-12-21 12:01:30",4.283,4.289,"2020-12-21 12:01:30",4.278,"2020-12-21 12:30:30",10.08,10.09,"2020-12-21 12:00:30",10.07,"2020-12-21 12:45:00",17.19843,0,2.037,101.8,45.82,29,6.9,"2020-12-21 12:33:00",0.3,"2020-12-21 12:05:00",3.359,81.4,37.45,58,7.6,"2020-12-21 12:51:00",0.3,"2020-12-21 12:29:30",3.643,3.46
"2020-12-21 14:00:00",4968,35.04,"2020-12-21 13:26:30",13.31,18.38,"2020-12-21 13:00:30",0.083,"2020-12-21 13:20:30",940,32.37,33.84,"2020-12-21 13:52:00",31.58,"2020-12-21 14:00:00",34.4,37,"2020-12-21 13:31:00",31.35,"2020-12-21 13:52:30",39.41,40.05,"2020-12-21 13:57:30",38.62,"2020-12-21 13:00:30",33.46,34.07,"2020-12-21 14:00:00",32.81,"2020-12-21 13:00:30",31.31,31.6,"2020-12-21 13:51:00",30.98,"2020-12-21 13:00:30",30.78,30.95,"2020-12-21 13:58:00",30.74,"2020-12-21 13:00:30",30.82,30.92,"2020-12-21 13:19:00",30.71,"2020-12-21 13:18:00",30.7,30.77,"2020-12-21 13:23:00",30.63,"2020-12-21 13:00:30",6.627,6.662,"2020-12-21 13:58:00",6.585,"2020-12-21 13:01:00",6.58,6.613,"2020-12-21 13:58:30",6.547,"2020-12-21 13:02:30",8.53,8.53,"2020-12-21 13:43:00",8.52,"2020-12-21 13:09:00",4.859,4.883,"2020-12-21 14:00:00",4.85,"2020-12-21 13:02:00",4.283,4.291,"2020-12-21 13:56:00",4.278,"2020-12-21 13:09:30",10.08,10.09,"2020-12-21 13:10:30",10.07,"2020-12-21 13:46:30",14.47661,0,2.043,96.9,44.75,124,6.6,"2020-12-21 13:16:30",0,"2020-12-21 13:48:00",3.583,86,32.83,101,9.4,"2020-12-21 13:03:30",0,"2020-12-21 13:11:30",3.093,3.186
"2020-12-21 15:00:00",4969,35.22,"2020-12-21 14:00:30",13.32,18.2,"2020-12-21 14:21:30",0.116,"2020-12-21 14:11:00",940,31.96,32.84,"2020-12-21 14:38:30",31.13,"2020-12-21 14:57:00",35.04,36.96,"2020-12-21 14:58:30",33.48,"2020-12-21 14:41:00",40.24,40.46,"2020-12-21 14:59:00",40.03,"2020-12-21 14:01:30",34.59,35.11,"2020-12-21 14:58:30",34.07,"2020-12-21 14:01:00",31.92,32.23,"2020-12-21 14:52:30",31.6,"2020-12-21 14:01:00",31,31.15,"2020-12-21 14:45:00",30.87,"2020-12-21 14:00:30",30.85,30.92,"2020-12-21 14:30:00",30.72,"2020-12-21 14:20:00",30.69,30.8,"2020-12-21 14:06:30",30.61,"2020-12-21 14:16:00",6.677,6.691,"2020-12-21 14:47:30",6.659,"2020-12-21 14:00:30",6.641,6.669,"2020-12-21 14:53:30",6.607,"2020-12-21 14:00:30",8.55,8.56,"2020-12-21 14:59:30",8.53,"2020-12-21 14:00:30",4.891,4.903,"2020-12-21 14:34:00",4.877,"2020-12-21 14:00:30",4.286,4.295,"2020-12-21 14:06:00",4.28,"2020-12-21 14:15:30",10.07,10.08,"2020-12-21 14:10:00",10.06,"2020-12-21 14:29:00",10.2419,0,2.219,107.4,31.18,80,6.3,"2020-12-21 14:24:00",0.4,"2020-12-21 14:08:30",3.629,97,24.62,66,8.2,"2020-12-21 14:24:00",0.3,"2020-12-21 14:56:00",2.182,2.667
"2020-12-21 16:00:00",4970,36.64,"2020-12-21 15:00:30",13.35,18.53,"2020-12-21 15:22:00",0.118,"2020-12-21 15:00:30",940,31.29,31.82,"2020-12-21 15:16:30",30.94,"2020-12-21 15:41:00",37.48,38.61,"2020-12-21 15:52:30",36.17,"2020-12-21 15:17:30",40.19,40.46,"2020-12-21 15:00:30",39.84,"2020-12-21 15:57:00",35.43,35.7,"2020-12-21 15:46:30",35.06,"2020-12-21 15:03:30",32.57,32.86,"2020-12-21 15:47:30",32.23,"2020-12-21 15:00:30",31.25,31.41,"2020-12-21 15:57:00",31.13,"2020-12-21 15:01:00",30.9,30.95,"2020-12-21 16:00:00",30.82,"2020-12-21 15:46:30",30.68,30.77,"2020-12-21 15:37:30",30.61,"2020-12-21 15:28:30",6.686,6.697,"2020-12-21 15:11:00",6.671,"2020-12-21 15:54:00",6.687,6.708,"2020-12-21 15:58:00",6.66,"2020-12-21 15:01:00",8.57,8.58,"2020-12-21 15:58:00",8.55,"2020-12-21 15:07:00",4.885,4.891,"2020-12-21 15:00:30",4.879,"2020-12-21 15:21:00",4.288,4.295,"2020-12-21 15:58:30",4.282,"2020-12-21 15:00:30",10.07,10.08,"2020-12-21 15:04:00",10.06,"2020-12-21 15:05:30",6.66263,0,2.373,100.2,24.89,57,4.9,"2020-12-21 15:57:30",0,"2020-12-21 15:59:30",4.187,89.9,19.02,89,9.1,"2020-12-21 15:32:30",1.7,"2020-12-21 15:49:30",1.418,1.942
"2020-12-21 17:00:00",4971,38.82,"2020-12-21 16:27:00",13.17,15.09,"2020-12-21 16:55:30",0.002,"2020-12-21 16:57:30",940,30.55,31.5,"2020-12-21 16:00:30",29.4,"2020-12-21 16:59:30",38.4,40.6,"2020-12-21 16:59:00",36.62,"2020-12-21 16:08:00",39.55,39.84,"2020-12-21 16:00:30",39.08,"2020-12-21 16:59:00",35.93,36.08,"2020-12-21 16:52:30",35.66,"2020-12-21 16:01:00",33.16,33.48,"2020-12-21 17:00:00",32.84,"2020-12-21 16:02:00",31.58,31.76,"2020-12-21 16:54:30",31.38,"2020-12-21 16:01:00",31.01,31.13,"2020-12-21 16:39:30",30.84,"2020-12-21 16:12:00",30.7,30.77,"2020-12-21 16:53:30",30.61,"2020-12-21 16:09:00",6.661,6.681,"2020-12-21 16:01:00",6.643,"2020-12-21 16:58:00",6.716,6.726,"2020-12-21 16:52:30",6.705,"2020-12-21 16:02:00",8.59,8.6,"2020-12-21 16:55:00",8.57,"2020-12-21 16:10:00",4.897,4.91,"2020-12-21 16:43:30",4.883,"2020-12-21 16:11:30",4.29,4.297,"2020-12-21 16:18:30",4.284,"2020-12-21 16:08:00",10.07,10.08,"2020-12-21 16:10:30",10.06,"2020-12-21 16:02:30",4.079206,0,2.551,100.3,24.62,90,5.3,"2020-12-21 16:02:30",0.8,"2020-12-21 16:39:00",4.406,90.6,20.81,65,8.1,"2020-12-21 16:28:30",1.1,"2020-12-21 16:36:30",0.877,1.096
"2020-12-21 18:00:00",4972,40.83,"2020-12-21 17:00:30",12.91,3.44,"2020-12-21 18:00:00",0,"2020-12-21 17:49:00",941,28.35,29.48,"2020-12-21 17:00:30",27.39,"2020-12-21 18:00:00",44.69,48.47,"2020-12-21 17:57:30",40.81,"2020-12-21 17:00:30",38.52,39.06,"2020-12-21 17:00:30",37.81,"2020-12-21 17:57:30",36.07,36.1,"2020-12-21 17:02:30",36.05,"2020-12-21 17:16:30",33.61,33.88,"2020-12-21 17:59:00",33.41,"2020-12-21 17:00:30",31.89,32.07,"2020-12-21 17:59:30",31.71,"2020-12-21 17:02:00",31.09,31.22,"2020-12-21 17:59:00",30.99,"2020-12-21 17:10:00",30.7,30.77,"2020-12-21 17:57:00",30.63,"2020-12-21 17:16:30",6.617,6.652,"2020-12-21 17:01:00",6.585,"2020-12-21 17:59:30",6.734,6.738,"2020-12-21 17:30:00",6.726,"2020-12-21 17:00:30",8.6,8.62,"2020-12-21 17:57:00",8.59,"2020-12-21 17:00:30",4.914,4.928,"2020-12-21 17:57:30",4.901,"2020-12-21 17:00:30",4.299,4.308,"2020-12-21 17:53:00",4.289,"2020-12-21 17:04:00",10.08,10.09,"2020-12-21 17:55:00",10.07,"2020-12-21 17:01:00",0.3454062,0,2.323,100.6,25.45,96,4.5,"2020-12-21 17:04:00",0.4,"2020-12-21 17:18:00",3.84,99.9,19.95,80,7.1,"2020-12-21 17:43:30",1.2,"2020-12-21 17:54:00",0.097,0.264
"2020-12-21 19:00:00",4973,46.7,"2020-12-21 18:00:30",12.84,0.048,"2020-12-21 18:59:00",0,"2020-12-21 18:00:30",941,26.38,27.38,"2020-12-21 18:00:30",25.56,"2020-12-21 19:00:00",53.09,59.55,"2020-12-21 19:00:00",48.61,"2020-12-21 18:00:30",37.12,37.83,"2020-12-21 18:03:00",36.4,"2020-12-21 18:58:30",35.96,36.08,"2020-12-21 18:01:00",35.73,"2020-12-21 18:59:30",33.94,34.11,"2020-12-21 18:45:30",33.8,"2020-12-21 18:01:30",32.21,32.37,"2020-12-21 18:46:30",31.99,"2020-12-21 18:00:30",31.3,31.4,"2020-12-21 18:59:00",31.11,"2020-12-21 18:02:30",30.76,30.92,"2020-12-21 18:47:00",30.65,"2020-12-21 18:01:00",6.548,6.589,"2020-12-21 18:00:30",6.506,"2020-12-21 18:56:00",6.735,6.744,"2020-12-21 18:32:00",6.726,"2020-12-21 18:58:30",8.62,8.62,"2020-12-21 18:27:00",8.6,"2020-12-21 18:01:30",4.926,4.934,"2020-12-21 18:35:00",4.918,"2020-12-21 18:07:00",4.304,4.312,"2020-12-21 18:46:30",4.295,"2020-12-21 18:13:30",10.08,10.1,"2020-12-21 18:27:00",10.07,"2020-12-21 18:50:30",0.001253643,0,2.263,100.7,24.57,87,5.5,"2020-12-21 18:02:30",0.7,"2020-12-21 18:07:30",3.913,99.9,20.57,81,7.4,"2020-12-21 18:19:00",1.4,"2020-12-21 18:20:30",0.033,0
"2020-12-21 20:00:00",4974,49.32,"2020-12-21 19:00:30",12.82,0.045,"2020-12-21 19:48:30",0,"2020-12-21 19:00:30",942,24.54,25.36,"2020-12-21 19:00:30",23.86,"2020-12-21 20:00:00",64.18,68.73,"2020-12-21 20:00:00",59.16,"2020-12-21 19:00:30",35.8,36.46,"2020-12-21 19:00:30",35.13,"2020-12-21 20:00:00",35.54,35.76,"2020-12-21 19:01:00",35.26,"2020-12-21 19:57:00",34.08,34.11,"2020-12-21 19:02:30",34,"2020-12-21 19:00:30",32.44,32.58,"2020-12-21 19:41:30",32.34,"2020-12-21 19:10:30",31.48,31.55,"2020-12-21 19:22:00",31.26,"2020-12-21 19:01:00",30.89,30.98,"2020-12-21 19:58:30",30.76,"2020-12-21 19:03:30",6.471,6.509,"2020-12-21 19:00:30",6.428,"2020-12-21 19:57:30",6.728,6.741,"2020-12-21 19:01:30",6.717,"2020-12-21 19:45:30",8.62,8.63,"2020-12-21 19:35:00",8.62,"2020-12-21 19:02:00",4.932,4.939,"2020-12-21 19:42:30",4.924,"2020-12-21 19:02:00",4.31,4.316,"2020-12-21 19:42:30",4.301,"2020-12-21 19:05:30",10.09,10.1,"2020-12-21 19:04:00",10.08,"2020-12-21 19:03:30",0.001290543,0,2.547,105.8,25.95,143,5.2,"2020-12-21 19:25:30",0.9,"2020-12-21 19:01:00",4.45,103.8,17.51,117,8.5,"2020-12-21 19:25:30",1.9,"2020-12-21 19:40:00",0.024,0
"2020-12-21 21:00:00",4975,50.94,"2020-12-21 20:00:30",12.81,0.043,"2020-12-21 20:59:30",0,"2020-12-21 20:00:30",943,23.4,23.85,"2020-12-21 20:00:30",23.07,"2020-12-21 21:00:00",72.64,75.39,"2020-12-21 20:58:00",68.21,"2020-12-21 20:00:30",34.61,35.16,"2020-12-21 20:01:00",34.07,"2020-12-21 20:57:30",35.05,35.31,"2020-12-21 20:02:00",34.75,"2020-12-21 20:57:30",34.06,34.11,"2020-12-21 20:03:00",34,"2020-12-21 20:06:30",32.64,32.78,"2020-12-21 20:52:00",32.54,"2020-12-21 20:23:30",31.61,31.73,"2020-12-21 20:37:30",31.42,"2020-12-21 20:18:00",30.93,31.07,"2020-12-21 20:19:00",30.84,"2020-12-21 20:40:30",6.399,6.44,"2020-12-21 20:00:30",6.365,"2020-12-21 21:00:00",6.707,6.723,"2020-12-21 20:01:00",6.69,"2020-12-21 20:57:00",8.63,8.63,"2020-12-21 20:10:00",8.62,"2020-12-21 20:01:00",4.939,4.947,"2020-12-21 20:57:00",4.932,"2020-12-21 20:01:30",4.318,4.324,"2020-12-21 20:12:30",4.312,"2020-12-21 20:01:00",10.1,10.11,"2020-12-21 20:46:00",10.08,"2020-12-21 20:12:00",0.001391079,0,2.395,101.9,25.08,81,6.9,"2020-12-21 20:21:00",0.6,"2020-12-21 20:32:30",4.087,104.8,16.88,80,7.5,"2020-12-21 20:31:00",1.3,"2020-12-21 20:01:30",0.012,0
"2020-12-21 22:00:00",4976,51.08,"2020-12-21 21:59:00",12.79,0.043,"2020-12-21 21:46:00",0,"2020-12-21 21:00:30",943,22.77,23.07,"2020-12-21 21:00:30",22.54,"2020-12-21 21:52:30",77.53,79.08,"2020-12-21 21:51:00",74.72,"2020-12-21 21:01:30",33.62,34.09,"2020-12-21 21:00:30",33.17,"2020-12-21 21:59:00",34.5,34.77,"2020-12-21 21:01:00",34.16,"2020-12-21 21:59:00",34,34.11,"2020-12-21 21:02:30",33.84,"2020-12-21 21:48:00",32.78,32.79,"2020-12-21 21:56:00",32.72,"2020-12-21 21:02:00",31.75,31.89,"2020-12-21 21:58:00",31.63,"2020-12-21 21:02:30",31.04,31.16,"2020-12-21 21:46:30",30.85,"2020-12-21 21:02:30",6.337,6.365,"2020-12-21 21:00:30",6.306,"2020-12-21 21:59:30",6.684,6.702,"2020-12-21 21:01:30",6.666,"2020-12-21 21:52:00",8.62,8.63,"2020-12-21 21:47:00",8.62,"2020-12-21 21:19:30",4.943,4.949,"2020-12-21 21:40:00",4.936,"2020-12-21 21:02:00",4.325,4.331,"2020-12-21 21:16:00",4.32,"2020-12-21 21:01:30",10.11,10.11,"2020-12-21 21:13:00",10.1,"2020-12-21 21:46:00",0.001191347,0,2.438,106.5,22.07,100,5.4,"2020-12-21 21:49:00",0.5,"2020-12-21 21:57:00",4.099,108.1,18.5,121,7.9,"2020-12-21 21:20:00",1.7,"2020-12-21 21:13:00",0.007,0
"2020-12-21 23:00:00",4977,50.98,"2020-12-21 22:07:30",12.75,0.042,"2020-12-21 22:51:00",0,"2020-12-21 22:00:30",942,21.8,22.55,"2020-12-21 22:00:30",21.24,"2020-12-21 22:53:00",77.46,79.15,"2020-12-21 22:59:30",75.63,"2020-12-21 22:31:00",32.82,33.25,"2020-12-21 22:00:30",32.46,"2020-12-21 22:53:30",33.97,34.24,"2020-12-21 22:00:30",33.68,"2020-12-21 22:50:30",33.81,33.91,"2020-12-21 22:00:30",33.62,"2020-12-21 22:58:30",32.78,32.83,"2020-12-21 22:46:00",32.74,"2020-12-21 22:08:30",31.88,31.96,"2020-12-21 22:11:30",31.77,"2020-12-21 22:00:30",31.11,31.22,"2020-12-21 23:00:00",31,"2020-12-21 22:34:00",6.287,6.316,"2020-12-21 22:02:30",6.254,"2020-12-21 23:00:00",6.658,6.678,"2020-12-21 22:00:30",6.642,"2020-12-21 22:59:00",8.62,8.63,"2020-12-21 22:01:00",8.62,"2020-12-21 22:22:00",4.95,4.953,"2020-12-21 22:32:30",4.947,"2020-12-21 22:00:30",4.329,4.337,"2020-12-21 22:58:00",4.32,"2020-12-21 22:06:30",10.12,10.13,"2020-12-21 22:36:30",10.1,"2020-12-21 22:00:30",0.001283048,0,2.353,110.8,22.92,118,4.9,"2020-12-21 22:18:00",0.3,"2020-12-21 22:01:30",3.777,109.6,20.38,120,7.2,"2020-12-21 22:05:00",1.1,"2020-12-21 22:10:00",0.005,0
"2020-12-22 00:00:00",4978,51.93,"2020-12-21 23:57:00",12.77,0.041,"2020-12-21 23:55:30",0,"2020-12-21 23:00:30",942,21.26,21.43,"2020-12-21 23:26:30",21.11,"2020-12-21 23:09:00",80.1,81.7,"2020-12-21 23:57:00",78.56,"2020-12-21 23:01:00",32.01,32.46,"2020-12-21 23:00:30",31.65,"2020-12-21 23:56:00",33.51,33.75,"2020-12-21 23:00:30",33.22,"2020-12-21 23:59:30",33.6,33.7,"2020-12-21 23:02:00",33.41,"2020-12-21 23:51:30",32.78,32.81,"2020-12-21 23:17:00",32.74,"2020-12-21 23:08:30",31.9,32,"2020-12-21 23:52:30",31.84,"2020-12-21 23:07:00",31.2,31.35,"2020-12-21 23:53:00",31.06,"2020-12-21 23:23:00",6.237,6.263,"2020-12-21 23:01:00",6.211,"2020-12-21 23:49:30",6.629,6.645,"2020-12-21 23:04:30",6.61,"2020-12-21 23:52:30",8.62,8.62,"2020-12-21 23:02:00",8.61,"2020-12-21 23:32:00",4.951,4.955,"2020-12-21 23:00:30",4.947,"2020-12-21 23:58:00",4.337,4.343,"2020-12-21 23:50:30",4.331,"2020-12-21 23:12:00",10.12,10.13,"2020-12-21 23:26:00",10.11,"2020-12-21 23:09:30",0.001277717,0,1.882,123.3,27.38,115,4.6,"2020-12-21 23:41:00",0,"2020-12-21 23:19:30",3.175,119.6,23.22,124,6.3,"2020-12-21 23:12:00",1.2,"2020-12-21 23:32:30",-0.003,0
"2020-12-22 01:00:00",4979,51.96,"2020-12-22 00:01:30",12.74,0.041,"2020-12-22 00:12:30",0,"2020-12-22 00:00:30",942,20.94,21.2,"2020-12-22 00:11:00",20.71,"2020-12-22 00:59:00",82.6,84,"2020-12-22 00:59:30",81,"2020-12-22 00:01:00",31.32,31.67,"2020-12-22 00:00:30",31.04,"2020-12-22 00:47:30",33,33.27,"2020-12-22 00:03:30",32.69,"2020-12-22 00:52:00",33.36,33.49,"2020-12-22 00:00:30",33.2,"2020-12-22 00:52:00",32.78,32.81,"2020-12-22 00:06:00",32.73,"2020-12-22 00:00:30",31.97,32.08,"2020-12-22 00:47:00",31.86,"2020-12-22 00:08:00",31.29,31.44,"2020-12-22 00:34:00",31.2,"2020-12-22 00:09:30",6.193,6.214,"2020-12-22 00:00:30",6.165,"2020-12-22 01:00:00",6.605,6.622,"2020-12-22 00:00:30",6.589,"2020-12-22 00:42:30",8.61,8.62,"2020-12-22 00:24:30",8.6,"2020-12-22 00:28:00",4.948,4.951,"2020-12-22 00:00:30",4.945,"2020-12-22 00:49:00",4.34,4.348,"2020-12-22 00:51:00",4.331,"2020-12-22 00:38:30",10.13,10.14,"2020-12-22 00:55:30",10.11,"2020-12-22 00:00:30",0.001130558,0,1.696,123.5,29.3,136,4.7,"2020-12-22 00:01:00",0,"2020-12-22 00:51:30",2.851,126.3,21.65,130,5.3,"2020-12-22 00:33:30",0.3,"2020-12-22 00:26:30",-0.007,0
"2020-12-22 02:00:00",4980,52.42,"2020-12-22 01:01:00",12.74,0.041,"2020-12-22 01:50:30",0,"2020-12-22 01:00:30",942,20.58,20.74,"2020-12-22 01:11:00",20.39,"2020-12-22 01:58:30",84.4,85.8,"2020-12-22 01:55:30",83.1,"2020-12-22 01:17:30",30.67,31.12,"2020-12-22 01:00:30",30.29,"2020-12-22 01:58:30",32.52,32.78,"2020-12-22 01:01:00",32.2,"2020-12-22 02:00:00",33.14,33.28,"2020-12-22 01:01:00",33.01,"2020-12-22 01:58:30",32.74,32.78,"2020-12-22 01:00:30",32.63,"2020-12-22 01:43:00",32.04,32.15,"2020-12-22 01:55:30",31.93,"2020-12-22 01:17:00",31.3,31.42,"2020-12-22 01:26:00",31.21,"2020-12-22 01:40:00",6.148,6.171,"2020-12-22 01:03:30",6.122,"2020-12-22 01:55:30",6.582,6.595,"2020-12-22 01:06:30",6.562,"2020-12-22 01:57:00",8.6,8.6,"2020-12-22 01:01:00",8.59,"2020-12-22 01:25:00",4.944,4.951,"2020-12-22 01:17:30",4.941,"2020-12-22 01:37:30",4.341,4.348,"2020-12-22 01:28:30",4.333,"2020-12-22 01:24:00",10.14,10.15,"2020-12-22 01:46:30",10.12,"2020-12-22 01:00:30",0.001242859,0,1.589,124.3,30.85,83,4.4,"2020-12-22 01:05:30",0.3,"2020-12-22 01:51:00",2.71,127.8,18.27,116,5.4,"2020-12-22 01:34:30",0.8,"2020-12-22 01:22:00",-0.009,0
"2020-12-22 03:00:00",4981,52.88,"2020-12-22 02:05:30",12.73,0.041,"2020-12-22 02:15:00",0,"2020-12-22 02:00:30",941,20.23,20.46,"2020-12-22 02:00:30",20.03,"2020-12-22 02:48:00",85.3,86.2,"2020-12-22 02:05:00",84,"2020-12-22 03:00:00",30.06,30.36,"2020-12-22 02:12:30",29.72,"2020-12-22 02:59:00",32.04,32.3,"2020-12-22 02:02:30",31.77,"2020-12-22 02:56:00",32.84,33.07,"2020-12-22 02:00:30",32.63,"2020-12-22 03:00:00",32.6,32.73,"2020-12-22 02:07:30",32.52,"2020-12-22 02:54:30",32.05,32.15,"2020-12-22 02:16:30",31.92,"2020-12-22 02:01:30",31.31,31.39,"2020-12-22 02:34:30",31.21,"2020-12-22 02:46:00",6.104,6.132,"2020-12-22 02:02:30",6.08,"2020-12-22 02:50:30",6.558,6.577,"2020-12-22 02:00:30",6.544,"2020-12-22 02:47:00",8.59,8.6,"2020-12-22 02:09:00",8.58,"2020-12-22 02:44:30",4.944,4.949,"2020-12-22 02:03:30",4.939,"2020-12-22 02:15:30",4.34,4.348,"2020-12-22 02:07:00",4.335,"2020-12-22 02:11:30",10.15,10.16,"2020-12-22 02:53:30",10.14,"2020-12-22 02:08:00",0.00125045,0,1.275,120.1,29.07,91,3.7,"2020-12-22 03:00:00",0,"2020-12-22 02:34:30",2.205,128.6,25.02,156,6,"2020-12-22 02:27:00",0.5,"2020-12-22 02:33:00",-0.013,0
"2020-12-22 04:00:00",4982,53.38,"2020-12-22 03:59:00",12.67,0.041,"2020-12-22 03:22:30",0,"2020-12-22 03:00:30",942,20.11,20.27,"2020-12-22 03:24:30",19.94,"2020-12-22 04:00:00",83.5,84.3,"2020-12-22 03:59:30",82.3,"2020-12-22 03:33:30",29.44,29.75,"2020-12-22 03:02:00",29.1,"2020-12-22 03:56:00",31.58,31.81,"2020-12-22 03:00:30",31.37,"2020-12-22 03:47:00",32.54,32.7,"2020-12-22 03:01:00",32.38,"2020-12-22 03:38:30",32.49,32.58,"2020-12-22 03:01:30",32.36,"2020-12-22 03:48:30",32.01,32.15,"2020-12-22 03:03:00",31.89,"2020-12-22 03:54:30",31.33,31.47,"2020-12-22 03:21:00",31.23,"2020-12-22 03:13:00",6.063,6.089,"2020-12-22 03:01:00",6.044,"2020-12-22 03:49:00",6.535,6.547,"2020-12-22 03:00:30",6.518,"2020-12-22 04:00:00",8.58,8.59,"2020-12-22 03:00:30",8.58,"2020-12-22 03:28:30",4.94,4.945,"2020-12-22 03:45:00",4.934,"2020-12-22 03:47:00",4.342,4.35,"2020-12-22 03:42:30",4.335,"2020-12-22 03:40:00",10.16,10.17,"2020-12-22 03:23:00",10.14,"2020-12-22 03:09:30",0.001238914,0,1.428,119.5,40.05,101,3.9,"2020-12-22 03:18:00",0,"2020-12-22 03:02:30",2.285,130.1,28.66,131,5.4,"2020-12-22 03:46:30",0,"2020-12-22 03:05:30",-0.01,0
"2020-12-22 05:00:00",4983,52.66,"2020-12-22 04:59:00",12.64,0.041,"2020-12-22 04:01:30",0,"2020-12-22 04:00:30",942,20.06,20.3,"2020-12-22 04:57:00",19.87,"2020-12-22 04:03:00",85,86.1,"2020-12-22 04:49:30",83.6,"2020-12-22 04:19:00",28.91,29.16,"2020-12-22 04:01:30",28.68,"2020-12-22 04:52:00",31.13,31.39,"2020-12-22 04:02:30",30.96,"2020-12-22 04:54:00",32.3,32.46,"2020-12-22 04:02:30",32.15,"2020-12-22 04:57:30",32.37,32.4,"2020-12-22 04:02:30",32.32,"2020-12-22 04:57:00",31.93,32.04,"2020-12-22 04:13:00",31.84,"2020-12-22 04:46:30",31.36,31.46,"2020-12-22 04:59:00",31.26,"2020-12-22 04:07:30",6.024,6.047,"2020-12-22 04:01:00",6.002,"2020-12-22 04:57:30",6.511,6.524,"2020-12-22 04:11:30",6.494,"2020-12-22 04:57:30",8.57,8.58,"2020-12-22 04:27:30",8.56,"2020-12-22 04:52:30",4.935,4.941,"2020-12-22 04:00:30",4.928,"2020-12-22 04:54:30",4.344,4.35,"2020-12-22 04:01:30",4.337,"2020-12-22 04:01:00",10.16,10.17,"2020-12-22 04:15:30",10.14,"2020-12-22 04:21:30",0.002792134,0,1.773,125.1,32.45,104,5.3,"2020-12-22 04:33:00",0,"2020-12-22 04:38:30",2.916,134.3,24.71,108,6.5,"2020-12-22 04:32:30",0.3,"2020-12-22 04:21:00",-0.008,0
"2020-12-22 06:00:00",4984,51.41,"2020-12-22 06:00:00",12.65,7.882,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",942,20.43,20.71,"2020-12-22 05:55:00",20.13,"2020-12-22 05:01:30",84.7,86.2,"2020-12-22 05:05:00",83.5,"2020-12-22 05:48:00",28.48,28.75,"2020-12-22 05:01:30",28.31,"2020-12-22 05:54:30",30.71,31.04,"2020-12-22 05:01:00",30.54,"2020-12-22 06:00:00",31.99,32.23,"2020-12-22 05:01:30",31.81,"2020-12-22 05:48:30",32.21,32.37,"2020-12-22 05:01:30",32.15,"2020-12-22 05:57:30",31.89,31.98,"2020-12-22 05:07:30",31.82,"2020-12-22 05:13:00",31.38,31.55,"2020-12-22 05:10:00",31.27,"2020-12-22 05:51:30",5.993,6.011,"2020-12-22 05:04:30",5.978,"2020-12-22 06:00:00",6.489,6.503,"2020-12-22 05:06:30",6.471,"2020-12-22 05:58:00",8.56,8.58,"2020-12-22 05:00:30",8.56,"2020-12-22 05:38:00",4.929,4.936,"2020-12-22 05:11:00",4.924,"2020-12-22 05:57:30",4.342,4.348,"2020-12-22 05:01:00",4.335,"2020-12-22 05:53:30",10.16,10.17,"2020-12-22 05:03:00",10.15,"2020-12-22 05:20:30",0.6616556,0,1.636,133.6,35.29,159,4,"2020-12-22 05:39:30",0.3,"2020-12-22 05:01:30",2.69,134.5,24.2,129,5.7,"2020-12-22 05:39:00",0.3,"2020-12-22 05:42:30",0.043,0
"2020-12-22 07:00:00",4985,48.68,"2020-12-22 07:00:00",12.96,15.95,"2020-12-22 06:21:00",0.195,"2020-12-22 06:00:30",943,21.14,21.71,"2020-12-22 06:59:00",20.69,"2020-12-22 06:03:30",81.7,83.8,"2020-12-22 06:05:00",79.74,"2020-12-22 06:47:00",28.34,28.35,"2020-12-22 06:00:30",28.31,"2020-12-22 06:47:00",30.36,30.6,"2020-12-22 06:03:00",30.16,"2020-12-22 06:53:00",31.71,31.84,"2020-12-22 06:00:30",31.59,"2020-12-22 06:39:30",32.04,32.17,"2020-12-22 06:00:30",31.95,"2020-12-22 06:43:00",31.88,31.96,"2020-12-22 06:49:30",31.81,"2020-12-22 06:48:00",31.38,31.5,"2020-12-22 06:04:30",31.25,"2020-12-22 06:49:00",5.969,5.981,"2020-12-22 06:00:30",5.963,"2020-12-22 06:39:00",6.466,6.48,"2020-12-22 06:08:30",6.45,"2020-12-22 06:59:00",8.55,8.56,"2020-12-22 06:00:30",8.55,"2020-12-22 07:00:00",4.924,4.93,"2020-12-22 06:29:00",4.92,"2020-12-22 06:21:00",4.337,4.343,"2020-12-22 06:14:00",4.331,"2020-12-22 06:40:30",10.16,10.17,"2020-12-22 06:49:30",10.15,"2020-12-22 06:10:00",2.754243,0,1.729,118.6,37.37,159,4.1,"2020-12-22 06:24:30",0,"2020-12-22 06:05:00",2.749,124.3,25.25,153,6,"2020-12-22 06:29:00",0,"2020-12-22 06:05:30",0.466,0.269
"2020-12-22 08:00:00",4986,44.3,"2020-12-22 08:00:00",13.47,16.72,"2020-12-22 07:03:30",0.256,"2020-12-22 07:58:00",943,22.63,23.55,"2020-12-22 07:59:00",21.77,"2020-12-22 07:00:30",76.07,79.13,"2020-12-22 07:01:00",72.33,"2020-12-22 08:00:00",28.5,28.75,"2020-12-22 07:52:30",28.33,"2020-12-22 07:01:00",30.1,30.26,"2020-12-22 07:01:00",29.96,"2020-12-22 07:58:00",31.47,31.6,"2020-12-22 07:00:30",31.31,"2020-12-22 07:59:00",31.88,31.97,"2020-12-22 07:00:30",31.76,"2020-12-22 07:46:00",31.83,31.96,"2020-12-22 07:03:30",31.67,"2020-12-22 07:51:30",31.34,31.51,"2020-12-22 07:18:00",31.25,"2020-12-22 07:52:00",5.968,5.975,"2020-12-22 07:16:30",5.96,"2020-12-22 07:28:30",6.448,6.459,"2020-12-22 07:01:30",6.436,"2020-12-22 07:53:00",8.54,8.55,"2020-12-22 07:19:30",8.54,"2020-12-22 07:20:30",4.917,4.922,"2020-12-22 07:01:00",4.912,"2020-12-22 07:53:30",4.333,4.339,"2020-12-22 07:02:00",4.324,"2020-12-22 08:00:00",10.16,10.17,"2020-12-22 07:20:30",10.14,"2020-12-22 07:03:00",5.659289,0,2.042,121.3,29.22,112,5.1,"2020-12-22 07:52:30",0.3,"2020-12-22 07:48:00",3.372,118.7,24.05,73,6.3,"2020-12-22 07:45:00",0.4,"2020-12-22 07:26:30",1.013,1.089
"2020-12-22 09:00:00",4987,40.41,"2020-12-22 09:00:00",13.48,19.53,"2020-12-22 08:00:30",0.16,"2020-12-22 08:30:30",943,24.92,26.25,"2020-12-22 08:56:30",23.46,"2020-12-22 08:01:30",64.4,70.77,"2020-12-22 08:03:00",57.79,"2020-12-22 08:57:00",29.15,29.64,"2020-12-22 09:00:00",28.72,"2020-12-22 08:01:30",30.01,30.09,"2020-12-22 08:04:30",29.87,"2020-12-22 08:37:00",31.21,31.39,"2020-12-22 08:01:30",31.16,"2020-12-22 08:34:30",31.72,31.76,"2020-12-22 08:00:30",31.56,"2020-12-22 08:55:00",31.69,31.82,"2020-12-22 08:07:00",31.61,"2020-12-22 08:20:00",31.31,31.42,"2020-12-22 08:18:30",31.21,"2020-12-22 08:37:00",5.987,6.014,"2020-12-22 08:59:00",5.969,"2020-12-22 08:07:30",6.435,6.444,"2020-12-22 08:05:00",6.427,"2020-12-22 08:34:30",8.54,8.55,"2020-12-22 08:02:30",8.53,"2020-12-22 08:53:00",4.909,4.916,"2020-12-22 08:04:00",4.903,"2020-12-22 08:41:30",4.331,4.339,"2020-12-22 08:04:30",4.324,"2020-12-22 08:36:30",10.16,10.17,"2020-12-22 08:00:30",10.15,"2020-12-22 08:15:30",8.391722,0,2.294,101.3,28.82,136,6.6,"2020-12-22 08:04:00",0.4,"2020-12-22 08:50:00",3.887,92.1,23.44,111,7.7,"2020-12-22 08:04:00",0.7,"2020-12-22 08:50:00",1.577,1.93
"2020-12-22 10:00:00",4988,35.62,"2020-12-22 10:00:00",13.19,13.6,"2020-12-22 09:54:00",0.002,"2020-12-22 09:48:00",943,27.46,28.75,"2020-12-22 09:58:30",25.88,"2020-12-22 09:01:00",52.2,59.43,"2020-12-22 09:01:30",47.75,"2020-12-22 09:59:00",30.38,31.28,"2020-12-22 09:59:00",29.67,"2020-12-22 09:03:30",30.07,30.28,"2020-12-22 09:58:00",29.94,"2020-12-22 09:06:30",31.05,31.18,"2020-12-22 09:00:30",30.98,"2020-12-22 09:30:30",31.56,31.66,"2020-12-22 09:05:30",31.51,"2020-12-22 09:56:00",31.65,31.75,"2020-12-22 09:01:00",31.5,"2020-12-22 09:59:30",31.3,31.39,"2020-12-22 09:40:30",31.21,"2020-12-22 09:03:00",6.037,6.08,"2020-12-22 09:56:30",5.996,"2020-12-22 09:00:30",6.434,6.444,"2020-12-22 09:42:30",6.427,"2020-12-22 09:05:00",8.53,8.53,"2020-12-22 09:16:30",8.52,"2020-12-22 09:11:30",4.901,4.91,"2020-12-22 09:01:30",4.893,"2020-12-22 09:53:30",4.324,4.331,"2020-12-22 09:02:00",4.318,"2020-12-22 09:36:00",10.15,10.16,"2020-12-22 09:03:30",10.14,"2020-12-22 09:59:30",13.53159,0,2.404,100.7,24.25,83,5.4,"2020-12-22 09:03:30",0.7,"2020-12-22 09:12:30",4.003,89.1,20.3,66,8.4,"2020-12-22 09:30:30",0.4,"2020-12-22 09:06:30",2.661,2.652
"2020-12-22 11:00:00",4989,34.32,"2020-12-22 10:25:00",13.16,13.81,"2020-12-22 10:27:00",0.002,"2020-12-22 10:17:00",942,28.88,29.64,"2020-12-22 10:54:00",28.1,"2020-12-22 10:24:30",45.78,48.94,"2020-12-22 10:00:30",41.83,"2020-12-22 10:55:30",32.52,33.53,"2020-12-22 10:59:30",31.24,"2020-12-22 10:00:30",30.44,30.8,"2020-12-22 11:00:00",30.18,"2020-12-22 10:02:00",30.98,31.01,"2020-12-22 10:12:30",30.96,"2020-12-22 10:16:00",31.45,31.56,"2020-12-22 10:01:00",31.33,"2020-12-22 10:52:00",31.51,31.63,"2020-12-22 10:05:30",31.42,"2020-12-22 10:28:30",31.29,31.42,"2020-12-22 10:44:30",31.21,"2020-12-22 10:00:30",6.131,6.186,"2020-12-22 10:59:30",6.077,"2020-12-22 10:01:30",6.446,6.465,"2020-12-22 10:55:30",6.436,"2020-12-22 10:00:30",8.52,8.53,"2020-12-22 10:01:30",8.52,"2020-12-22 10:22:30",4.893,4.899,"2020-12-22 10:29:00",4.889,"2020-12-22 10:11:30",4.322,4.329,"2020-12-22 10:02:00",4.314,"2020-12-22 10:56:30",10.14,10.15,"2020-12-22 10:01:00",10.13,"2020-12-22 10:43:30",15.33203,0,2.346,94.3,31.45,120,6.4,"2020-12-22 10:22:30",0,"2020-12-22 10:16:00",3.861,84.9,26.04,56,8.7,"2020-12-22 10:16:30",0.7,"2020-12-22 10:09:30",3.091,3.174
"2020-12-22 12:00:00",4990,35.58,"2020-12-22 12:00:00",13.13,14.59,"2020-12-22 11:13:00",0.002,"2020-12-22 11:06:30",941,30.53,31.45,"2020-12-22 12:00:00",29.37,"2020-12-22 11:04:30",40.38,43.24,"2020-12-22 11:11:00",37.35,"2020-12-22 11:59:00",34.48,35.52,"2020-12-22 12:00:00",33.48,"2020-12-22 11:01:00",31.2,31.62,"2020-12-22 11:58:30",30.77,"2020-12-22 11:00:30",31.06,31.18,"2020-12-22 11:42:00",30.98,"2020-12-22 11:00:30",31.36,31.38,"2020-12-22 11:02:00",31.33,"2020-12-22 11:56:30",31.5,31.55,"2020-12-22 11:05:00",31.42,"2020-12-22 11:08:00",31.3,31.4,"2020-12-22 11:48:30",31.18,"2020-12-22 11:46:00",6.228,6.285,"2020-12-22 12:00:00",6.183,"2020-12-22 11:03:00",6.471,6.491,"2020-12-22 12:00:00",6.456,"2020-12-22 11:01:00",8.52,8.52,"2020-12-22 11:20:00",8.51,"2020-12-22 11:52:00",4.887,4.891,"2020-12-22 11:00:30",4.883,"2020-12-22 11:42:00",4.314,4.32,"2020-12-22 11:01:00",4.305,"2020-12-22 11:39:30",10.13,10.14,"2020-12-22 11:00:30",10.12,"2020-12-22 11:40:30",17.93523,0,2.177,94.2,34.98,241,4.7,"2020-12-22 11:39:00",0,"2020-12-22 11:24:30",3.403,74.82,28.68,339,6.6,"2020-12-22 11:48:30",0.5,"2020-12-22 11:19:30",3.718,3.449
"2020-12-22 13:00:00",4991,34.76,"2020-12-22 12:32:30",13.12,18.29,"2020-12-22 12:06:00",0.002,"2020-12-22 12:05:30",940,31.27,32.28,"2020-12-22 12:13:30",30.45,"2020-12-22 12:52:00",36.9,38.46,"2020-12-22 12:03:00",34.35,"2020-12-22 12:14:00",36.72,37.66,"2020-12-22 12:59:30",35.55,"2020-12-22 12:00:30",32.15,32.78,"2020-12-22 13:00:00",31.6,"2020-12-22 12:01:30",31.29,31.5,"2020-12-22 12:59:30",31.16,"2020-12-22 12:12:30",31.35,31.39,"2020-12-22 12:38:30",31.3,"2020-12-22 12:22:00",31.42,31.55,"2020-12-22 12:01:00",31.25,"2020-12-22 12:54:30",31.27,31.35,"2020-12-22 12:03:30",31.16,"2020-12-22 12:49:00",6.341,6.4,"2020-12-22 12:55:30",6.276,"2020-12-22 12:00:30",6.507,6.533,"2020-12-22 12:57:00",6.483,"2020-12-22 12:02:00",8.52,8.53,"2020-12-22 12:27:00",8.51,"2020-12-22 12:01:30",4.881,4.885,"2020-12-22 12:03:30",4.879,"2020-12-22 12:28:00",4.31,4.316,"2020-12-22 12:03:00",4.303,"2020-12-22 12:09:30",10.13,10.14,"2020-12-22 12:13:30",10.11,"2020-12-22 12:28:00",13.10428,0,2.089,97.9,40.86,98,5.2,"2020-12-22 12:21:00",0.3,"2020-12-22 12:48:00",3.778,80.6,31.75,86,7.9,"2020-12-22 12:18:00",0.4,"2020-12-22 12:00:30",2.759,3.458
"2020-12-22 14:00:00",4992,37.12,"2020-12-22 13:00:30",13.35,19.22,"2020-12-22 13:41:30",0.113,"2020-12-22 13:15:30",940,30.78,31.43,"2020-12-22 13:38:00",30.32,"2020-12-22 13:07:30",37.29,38.7,"2020-12-22 13:15:30",35.64,"2020-12-22 13:37:30",37.79,37.88,"2020-12-22 13:19:00",37.61,"2020-12-22 13:03:00",33.27,33.77,"2020-12-22 13:56:30",32.74,"2020-12-22 13:01:00",31.68,31.94,"2020-12-22 14:00:00",31.39,"2020-12-22 13:01:00",31.36,31.46,"2020-12-22 13:55:30",31.33,"2020-12-22 13:00:30",31.32,31.43,"2020-12-22 13:20:30",31.23,"2020-12-22 13:57:00",31.19,31.37,"2020-12-22 13:04:30",31.08,"2020-12-22 13:57:00",6.421,6.437,"2020-12-22 13:49:30",6.397,"2020-12-22 13:00:30",6.553,6.577,"2020-12-22 13:54:00",6.527,"2020-12-22 13:01:00",8.53,8.54,"2020-12-22 13:59:00",8.52,"2020-12-22 13:02:30",4.883,4.887,"2020-12-22 13:50:30",4.879,"2020-12-22 13:02:30",4.31,4.316,"2020-12-22 13:20:30",4.303,"2020-12-22 13:27:00",10.13,10.14,"2020-12-22 13:15:00",10.11,"2020-12-22 13:01:00",7.514752,0,2.175,100.8,35.86,110,4.5,"2020-12-22 13:21:30",0,"2020-12-22 13:36:30",3.647,90.3,28.72,77,7.5,"2020-12-22 13:47:30",0.3,"2020-12-22 13:36:30",1.583,3.191
"2020-12-22 15:00:00",4993,37.92,"2020-12-22 14:41:30",13.37,19.04,"2020-12-22 14:58:30",0.112,"2020-12-22 14:12:30",939,30.91,31.34,"2020-12-22 14:30:00",30.49,"2020-12-22 14:47:00",37.18,39.75,"2020-12-22 15:00:00",35.03,"2020-12-22 14:25:30",37.78,37.88,"2020-12-22 14:12:00",37.66,"2020-12-22 14:51:00",34.05,34.35,"2020-12-22 14:50:00",33.7,"2020-12-22 14:03:30",32.17,32.44,"2020-12-22 14:53:00",31.92,"2020-12-22 14:00:30",31.52,31.56,"2020-12-22 14:12:00",31.36,"2020-12-22 14:07:00",31.3,31.4,"2020-12-22 14:53:00",31.21,"2020-12-22 14:11:30",31.12,31.21,"2020-12-22 14:01:30",31,"2020-12-22 14:59:00",6.434,6.443,"2020-12-22 14:47:30",6.425,"2020-12-22 14:25:00",6.597,6.616,"2020-12-22 14:44:30",6.571,"2020-12-22 14:00:30",8.54,8.56,"2020-12-22 14:55:00",8.53,"2020-12-22 14:00:30",4.885,4.889,"2020-12-22 14:18:00",4.881,"2020-12-22 14:06:30",4.309,4.314,"2020-12-22 14:01:00",4.301,"2020-12-22 14:56:30",10.12,10.13,"2020-12-22 14:02:00",10.11,"2020-12-22 14:34:00",6.223965,0,1.936,96.2,30.97,52,4.6,"2020-12-22 14:21:00",0.4,"2020-12-22 14:03:00",3.435,90.8,25.76,61,6.7,"2020-12-22 14:36:00",0,"2020-12-22 14:29:00",1.318,2.672
"2020-12-22 16:00:00",4994,39.11,"2020-12-22 15:00:30",13.17,13.34,"2020-12-22 15:54:00",0.002,"2020-12-22 15:50:30",939,29.74,30.45,"2020-12-22 15:00:30",29.14,"2020-12-22 15:55:30",42.66,44.62,"2020-12-22 15:49:00",39.49,"2020-12-22 15:05:30",37.41,37.75,"2020-12-22 15:01:30",36.99,"2020-12-22 15:58:00",34.49,34.72,"2020-12-22 15:57:00",34.28,"2020-12-22 15:01:00",32.61,32.86,"2020-12-22 15:53:30",32.4,"2020-12-22 15:04:00",31.67,31.79,"2020-12-22 15:57:00",31.56,"2020-12-22 15:00:30",31.36,31.48,"2020-12-22 16:00:00",31.25,"2020-12-22 15:04:30",31.11,31.25,"2020-12-22 15:50:00",31.02,"2020-12-22 15:02:00",6.426,6.44,"2020-12-22 15:02:30",6.409,"2020-12-22 15:53:00",6.627,6.645,"2020-12-22 15:54:00",6.607,"2020-12-22 15:13:30",8.56,8.57,"2020-12-22 15:43:30",8.55,"2020-12-22 15:03:00",4.893,4.899,"2020-12-22 15:26:00",4.887,"2020-12-22 15:27:00",4.308,4.314,"2020-12-22 15:37:00",4.301,"2020-12-22 15:02:00",10.12,10.13,"2020-12-22 15:26:00",10.11,"2020-12-22 15:13:00",2.024549,0,1.984,90.9,29.64,51,5.3,"2020-12-22 15:20:30",0.4,"2020-12-22 15:13:30",3.705,89.1,20.59,100,7.3,"2020-12-22 15:16:00",1.6,"2020-12-22 15:40:30",0.433,1.944
"2020-12-22 17:00:00",4995,43.47,"2020-12-22 16:01:00",13.16,13.28,"2020-12-22 16:59:30",0.002,"2020-12-22 16:37:00",940,28.27,29.15,"2020-12-22 16:00:30",27.83,"2020-12-22 17:00:00",49.7,50.98,"2020-12-22 16:57:30",44.43,"2020-12-22 16:00:30",36.58,37.07,"2020-12-22 16:04:30",36.09,"2020-12-22 16:59:30",34.69,34.76,"2020-12-22 16:45:30",34.64,"2020-12-22 16:01:00",32.99,33.22,"2020-12-22 16:59:00",32.82,"2020-12-22 16:03:00",31.89,31.97,"2020-12-22 16:52:30",31.73,"2020-12-22 16:16:00",31.48,31.55,"2020-12-22 16:23:30",31.34,"2020-12-22 16:02:00",31.12,31.21,"2020-12-22 16:42:00",31.02,"2020-12-22 16:13:00",6.386,6.409,"2020-12-22 16:00:30",6.359,"2020-12-22 16:52:00",6.643,6.651,"2020-12-22 16:39:30",6.631,"2020-12-22 16:03:00",8.57,8.58,"2020-12-22 16:52:30",8.56,"2020-12-22 16:01:00",4.902,4.908,"2020-12-22 16:53:00",4.895,"2020-12-22 16:24:30",4.307,4.314,"2020-12-22 16:49:00",4.301,"2020-12-22 16:00:30",10.12,10.13,"2020-12-22 16:56:30",10.11,"2020-12-22 16:28:30",1.33344,0,2.309,96.5,27.12,81,6,"2020-12-22 16:18:00",0.4,"2020-12-22 16:10:30",4.333,88.9,16.97,110,7.9,"2020-12-22 16:08:00",1.9,"2020-12-22 16:46:00",0.287,1.093
"2020-12-22 18:00:00",4996,45.41,"2020-12-22 17:01:00",12.89,1.862,"2020-12-22 18:00:00",0,"2020-12-22 17:51:30",940,27.22,27.9,"2020-12-22 17:03:30",26.55,"2020-12-22 18:00:00",53.5,56.57,"2020-12-22 18:00:00",50.82,"2020-12-22 17:00:30",35.63,36.12,"2020-12-22 17:06:00",35.09,"2020-12-22 18:00:00",34.61,34.74,"2020-12-22 17:13:30",34.45,"2020-12-22 17:50:00",33.26,33.31,"2020-12-22 17:51:30",33.15,"2020-12-22 17:01:30",32.1,32.2,"2020-12-22 17:55:00",31.95,"2020-12-22 17:02:30",31.49,31.58,"2020-12-22 17:46:30",31.4,"2020-12-22 17:21:30",31.13,31.28,"2020-12-22 17:46:00",31.02,"2020-12-22 17:43:30",6.334,6.365,"2020-12-22 17:00:30",6.303,"2020-12-22 17:55:30",6.648,6.657,"2020-12-22 17:39:00",6.64,"2020-12-22 17:16:30",8.58,8.59,"2020-12-22 17:54:30",8.57,"2020-12-22 17:01:30",4.911,4.916,"2020-12-22 17:22:30",4.903,"2020-12-22 17:05:30",4.314,4.32,"2020-12-22 17:45:30",4.308,"2020-12-22 17:11:00",10.12,10.13,"2020-12-22 17:33:00",10.11,"2020-12-22 17:03:30",0.1752649,0,2.273,102.7,27,78,4.9,"2020-12-22 17:16:00",0.7,"2020-12-22 17:39:30",3.824,98.9,23.85,78,7.2,"2020-12-22 17:55:30",0.8,"2020-12-22 17:40:30",0.079,0.268
"2020-12-22 19:00:00",4997,46.99,"2020-12-22 18:00:30",12.85,0.048,"2020-12-22 18:58:30",0,"2020-12-22 18:00:30",941,25.93,26.53,"2020-12-22 18:00:30",25.42,"2020-12-22 19:00:00",58.68,59.88,"2020-12-22 18:59:30",56.42,"2020-12-22 18:01:00",34.67,35.11,"2020-12-22 18:01:00",34.24,"2020-12-22 18:58:30",34.41,34.56,"2020-12-22 18:16:00",34.27,"2020-12-22 18:46:30",33.41,33.48,"2020-12-22 18:32:30",33.26,"2020-12-22 18:00:30",32.3,32.37,"2020-12-22 18:25:00",32.15,"2020-12-22 18:00:30",31.64,31.73,"2020-12-22 18:26:30",31.48,"2020-12-22 18:03:00",31.15,31.32,"2020-12-22 18:21:00",31.04,"2020-12-22 18:00:30",6.277,6.313,"2020-12-22 18:00:30",6.245,"2020-12-22 18:58:30",6.639,6.651,"2020-12-22 18:00:30",6.628,"2020-12-22 18:53:00",8.59,8.59,"2020-12-22 18:22:00",8.58,"2020-12-22 18:29:00",4.916,4.922,"2020-12-22 18:23:00",4.912,"2020-12-22 18:12:00",4.317,4.324,"2020-12-22 18:19:30",4.308,"2020-12-22 18:05:00",10.13,10.13,"2020-12-22 18:12:00",10.11,"2020-12-22 18:37:30",0.0009174005,0,2.311,102.3,24.75,104,5.1,"2020-12-22 18:05:30",0.3,"2020-12-22 18:02:30",4.024,88.4,19.71,77,7.4,"2020-12-22 18:49:30",0.7,"2020-12-22 18:23:30",0.028,0
"2020-12-22 20:00:00",4998,47.99,"2020-12-22 19:01:30",12.82,0.045,"2020-12-22 19:30:00",0,"2020-12-22 19:00:30",942,24.7,25.42,"2020-12-22 19:00:30",23.92,"2020-12-22 19:59:30",63.25,67.43,"2020-12-22 19:59:00",59.54,"2020-12-22 19:01:30",33.78,34.22,"2020-12-22 19:00:30",33.4,"2020-12-22 20:00:00",34.08,34.28,"2020-12-22 19:01:30",33.89,"2020-12-22 19:57:00",33.46,33.48,"2020-12-22 19:00:30",33.34,"2020-12-22 19:58:30",32.38,32.5,"2020-12-22 19:53:30",32.3,"2020-12-22 19:37:30",31.7,31.8,"2020-12-22 19:54:00",31.63,"2020-12-22 19:10:00",31.24,31.39,"2020-12-22 19:27:00",31.1,"2020-12-22 19:07:00",6.226,6.254,"2020-12-22 19:02:00",6.196,"2020-12-22 19:59:30",6.625,6.637,"2020-12-22 19:00:30",6.613,"2020-12-22 19:53:00",8.59,8.6,"2020-12-22 19:55:00",8.58,"2020-12-22 19:04:30",4.925,4.932,"2020-12-22 20:00:00",4.92,"2020-12-22 19:00:30",4.323,4.329,"2020-12-22 19:12:00",4.314,"2020-12-22 19:13:30",10.13,10.14,"2020-12-22 19:05:00",10.11,"2020-12-22 19:11:00",0.0008876198,0,2.21,101.9,23.85,89,5,"2020-12-22 19:03:30",0,"2020-12-22 19:49:00",3.773,103.5,20.15,86,6.6,"2020-12-22 19:23:30",0.8,"2020-12-22 19:30:30",0.02,0
"2020-12-22 21:00:00",4999,48.99,"2020-12-22 20:01:00",12.8,0.043,"2020-12-22 20:57:00",0,"2020-12-22 20:00:30",942,23.32,23.79,"2020-12-22 20:00:30",22.95,"2020-12-22 21:00:00",69.11,71.43,"2020-12-22 20:58:30",66.64,"2020-12-22 20:01:30",32.95,33.43,"2020-12-22 20:00:30",32.49,"2020-12-22 21:00:00",33.7,33.91,"2020-12-22 20:00:30",33.48,"2020-12-22 20:50:30",33.36,33.48,"2020-12-22 20:15:00",33.22,"2020-12-22 20:49:30",32.53,32.6,"2020-12-22 20:34:00",32.39,"2020-12-22 20:12:30",31.84,31.96,"2020-12-22 20:52:30",31.67,"2020-12-22 20:00:30",31.29,31.42,"2020-12-22 20:38:30",31.21,"2020-12-22 20:15:00",6.179,6.202,"2020-12-22 20:01:30",6.147,"2020-12-22 20:58:00",6.608,6.625,"2020-12-22 20:02:00",6.595,"2020-12-22 20:42:00",8.59,8.6,"2020-12-22 20:19:30",8.58,"2020-12-22 20:13:30",4.927,4.932,"2020-12-22 20:25:30",4.922,"2020-12-22 20:04:30",4.324,4.331,"2020-12-22 20:00:30",4.318,"2020-12-22 20:34:30",10.13,10.14,"2020-12-22 20:04:00",10.12,"2020-12-22 20:01:30",0.001165713,0,1.882,110.1,25.37,129,5.2,"2020-12-22 20:00:30",0.5,"2020-12-22 20:32:00",3.13,108.2,19.42,138,5.9,"2020-12-22 20:11:00",0.5,"2020-12-22 20:26:00",0.008,0
"2020-12-22 22:00:00",5000,50.09,"2020-12-22 22:00:00",12.8,0.043,"2020-12-22 21:24:00",0,"2020-12-22 21:00:30",942,22.88,23.07,"2020-12-22 21:00:30",22.68,"2020-12-22 21:59:30",74.23,76.88,"2020-12-22 21:59:00",70.75,"2020-12-22 21:00:30",32.17,32.51,"2020-12-22 21:01:30",31.85,"2020-12-22 21:51:30",33.31,33.57,"2020-12-22 21:00:30",33.06,"2020-12-22 21:58:30",33.26,33.31,"2020-12-22 21:02:30",33.17,"2020-12-22 21:54:30",32.57,32.58,"2020-12-22 21:01:00",32.52,"2020-12-22 21:16:00",31.9,31.96,"2020-12-22 21:09:00",31.79,"2020-12-22 21:33:30",31.3,31.39,"2020-12-22 21:49:30",31.21,"2020-12-22 21:01:00",6.132,6.159,"2020-12-22 21:00:30",6.11,"2020-12-22 21:58:30",6.588,6.604,"2020-12-22 21:09:30",6.574,"2020-12-22 21:55:00",8.59,8.59,"2020-12-22 21:01:00",8.58,"2020-12-22 21:55:30",4.929,4.932,"2020-12-22 21:11:00",4.926,"2020-12-22 21:04:00",4.328,4.335,"2020-12-22 22:00:00",4.32,"2020-12-22 21:01:00",10.14,10.15,"2020-12-22 21:44:00",10.12,"2020-12-22 21:03:00",0.00101596,0,2.02,109.7,25.27,136,4.7,"2020-12-22 21:56:00",0.4,"2020-12-22 21:40:00",3.274,107.6,18.07,119,6.8,"2020-12-22 21:36:30",0.4,"2020-12-22 21:08:30",0.005,0
"2020-12-22 23:00:00",5001,50,"2020-12-22 22:09:30",12.79,0.042,"2020-12-22 22:41:00",0,"2020-12-22 22:00:30",942,22.4,22.68,"2020-12-22 22:00:30",22.15,"2020-12-22 22:59:30",78.38,79.89,"2020-12-22 22:56:00",76.16,"2020-12-22 22:00:30",31.56,31.87,"2020-12-22 22:01:00",31.24,"2020-12-22 22:56:00",32.89,33.16,"2020-12-22 22:00:30",32.69,"2020-12-22 22:58:30",33.12,33.28,"2020-12-22 22:02:00",33.03,"2020-12-22 22:29:30",32.57,32.6,"2020-12-22 22:45:00",32.5,"2020-12-22 22:04:30",31.88,31.96,"2020-12-22 22:59:00",31.82,"2020-12-22 22:07:00",31.3,31.4,"2020-12-22 22:24:30",31.21,"2020-12-22 22:17:00",6.093,6.11,"2020-12-22 22:00:30",6.074,"2020-12-22 22:50:00",6.567,6.586,"2020-12-22 22:02:30",6.55,"2020-12-22 22:55:00",8.58,8.59,"2020-12-22 22:26:00",8.58,"2020-12-22 22:02:00",4.931,4.934,"2020-12-22 22:14:00",4.928,"2020-12-22 22:03:30",4.335,4.341,"2020-12-22 22:57:30",4.329,"2020-12-22 22:00:30",10.14,10.16,"2020-12-22 22:57:00",10.13,"2020-12-22 22:09:30",0.0008998144,0,1.655,117.9,28.91,130,3.5,"2020-12-22 22:30:30",0.5,"2020-12-22 22:15:00",2.9,114.6,21.23,115,5.6,"2020-12-22 22:28:00",0.6,"2020-12-22 22:24:30",-0.003,0
"2020-12-23 00:00:00",5002,50.1,"2020-12-22 23:01:00",12.78,0.041,"2020-12-22 23:48:00",0,"2020-12-22 23:00:30",941,21.93,22.17,"2020-12-22 23:12:30",21.6,"2020-12-22 23:49:30",79.92,80.6,"2020-12-22 23:36:00",79.08,"2020-12-22 23:48:00",31.04,31.34,"2020-12-22 23:02:00",30.8,"2020-12-22 23:59:30",32.48,32.71,"2020-12-22 23:00:30",32.21,"2020-12-23 00:00:00",32.91,33.07,"2020-12-22 23:03:00",32.8,"2020-12-22 23:31:00",32.55,32.58,"2020-12-22 23:00:30",32.45,"2020-12-22 23:36:00",31.9,32.08,"2020-12-22 23:48:00",31.82,"2020-12-22 23:05:30",31.32,31.44,"2020-12-22 23:46:00",31.21,"2020-12-22 23:02:30",6.057,6.077,"2020-12-22 23:00:30",6.038,"2020-12-22 23:55:00",6.547,6.562,"2020-12-22 23:00:30",6.533,"2020-12-22 23:56:30",8.58,8.58,"2020-12-22 23:20:00",8.57,"2020-12-22 23:12:00",4.929,4.934,"2020-12-22 23:02:30",4.926,"2020-12-22 23:30:00",4.337,4.343,"2020-12-22 23:10:00",4.331,"2020-12-22 23:36:00",10.15,10.16,"2020-12-22 23:59:30",10.14,"2020-12-22 23:06:30",0.0009149487,0,1.729,116.6,26.93,161,4.2,"2020-12-22 23:44:00",0.4,"2020-12-22 23:01:30",2.971,115.7,20.39,145,5.8,"2020-12-22 23:19:30",0.3,"2020-12-22 23:05:30",-0.004,0
"2020-12-23 01:00:00",5003,50.69,"2020-12-23 00:00:30",12.76,0.041,"2020-12-23 00:04:30",0,"2020-12-23 00:00:30",941,21.48,21.65,"2020-12-23 00:09:30",21.34,"2020-12-23 00:34:00",81.7,82.9,"2020-12-23 00:39:00",79.28,"2020-12-23 00:01:30",30.49,30.8,"2020-12-23 00:02:00",30.23,"2020-12-23 00:49:00",32.1,32.33,"2020-12-23 00:01:00",31.9,"2020-12-23 00:59:00",32.71,32.86,"2020-12-23 00:00:30",32.57,"2020-12-23 00:59:30",32.44,32.58,"2020-12-23 00:01:00",32.34,"2020-12-23 00:48:30",31.92,32.02,"2020-12-23 00:15:00",31.82,"2020-12-23 00:25:00",31.39,31.53,"2020-12-23 00:44:00",31.23,"2020-12-23 00:08:30",6.022,6.044,"2020-12-23 00:00:30",5.999,"2020-12-23 00:57:30",6.529,6.544,"2020-12-23 00:01:00",6.515,"2020-12-23 00:55:30",8.57,8.58,"2020-12-23 00:18:00",8.56,"2020-12-23 00:58:30",4.93,4.934,"2020-12-23 00:13:30",4.924,"2020-12-23 00:03:00",4.338,4.343,"2020-12-23 00:08:00",4.331,"2020-12-23 00:17:00",10.15,10.17,"2020-12-23 00:43:30",10.14,"2020-12-23 00:10:30",0.0009500113,0,1.454,129.2,24.09,165,3.4,"2020-12-23 00:07:30",0.4,"2020-12-23 00:21:30",2.485,127.5,19.76,115,4.6,"2020-12-23 00:16:30",0.5,"2020-12-23 00:36:30",-0.008,0
"2020-12-23 02:00:00",5004,50.21,"2020-12-23 01:51:00",12.75,0.041,"2020-12-23 01:52:00",0,"2020-12-23 01:00:30",941,21.5,21.63,"2020-12-23 01:24:00",21.37,"2020-12-23 01:52:00",82.1,83.1,"2020-12-23 01:59:00",81.1,"2020-12-23 01:17:00",30.08,30.32,"2020-12-23 01:10:00",29.84,"2020-12-23 01:52:00",31.73,31.95,"2020-12-23 01:01:30",31.55,"2020-12-23 01:57:00",32.46,32.62,"2020-12-23 01:04:00",32.36,"2020-12-23 01:36:30",32.37,32.43,"2020-12-23 01:08:30",32.36,"2020-12-23 01:01:30",31.91,32.05,"2020-12-23 01:27:00",31.84,"2020-12-23 01:07:30",31.46,31.57,"2020-12-23 01:50:30",31.35,"2020-12-23 01:12:30",5.987,6.002,"2020-12-23 01:13:00",5.972,"2020-12-23 01:59:00",6.51,6.521,"2020-12-23 01:00:30",6.494,"2020-12-23 01:57:30",8.56,8.58,"2020-12-23 01:04:30",8.55,"2020-12-23 01:58:00",4.927,4.932,"2020-12-23 01:01:30",4.922,"2020-12-23 01:52:30",4.338,4.343,"2020-12-23 01:12:00",4.331,"2020-12-23 01:27:00",10.15,10.16,"2020-12-23 01:24:00",10.14,"2020-12-23 01:57:00",0.0006164494,0,1.476,119.4,25.63,104,3,"2020-12-23 01:22:30",0,"2020-12-23 01:07:30",2.55,118.2,18.45,113,4.8,"2020-12-23 01:39:00",0.5,"2020-12-23 01:15:30",-0.008,0
"2020-12-23 03:00:00",5005,50.34,"2020-12-23 02:01:30",12.73,0.041,"2020-12-23 02:02:00",0,"2020-12-23 02:00:30",941,21.22,21.41,"2020-12-23 02:25:30",20.97,"2020-12-23 02:59:30",84.6,86.2,"2020-12-23 02:54:30",82.4,"2020-12-23 02:00:30",29.71,29.93,"2020-12-23 02:01:00",29.43,"2020-12-23 02:59:00",31.38,31.61,"2020-12-23 02:03:30",31.19,"2020-12-23 02:57:00",32.28,32.44,"2020-12-23 02:00:30",32.19,"2020-12-23 02:54:00",32.33,32.37,"2020-12-23 02:00:30",32.15,"2020-12-23 03:00:00",31.89,32,"2020-12-23 02:06:30",31.82,"2020-12-23 02:19:30",31.48,31.57,"2020-12-23 02:51:00",31.38,"2020-12-23 02:11:30",5.959,5.975,"2020-12-23 02:00:30",5.942,"2020-12-23 02:57:00",6.491,6.506,"2020-12-23 02:10:30",6.477,"2020-12-23 02:46:00",8.56,8.56,"2020-12-23 02:07:30",8.55,"2020-12-23 02:51:30",4.921,4.926,"2020-12-23 02:07:30",4.916,"2020-12-23 02:46:00",4.338,4.343,"2020-12-23 02:01:00",4.331,"2020-12-23 02:01:30",10.15,10.16,"2020-12-23 02:09:30",10.14,"2020-12-23 02:04:00",0.0007481129,0,1.587,108.7,25.77,73,3.7,"2020-12-23 02:35:00",0.3,"2020-12-23 02:37:00",2.589,112.2,17.54,124,5.1,"2020-12-23 02:29:30",0.6,"2020-12-23 02:52:00",-0.009,0
"2020-12-23 04:00:00",5006,50.82,"2020-12-23 03:00:30",12.71,0.041,"2020-12-23 03:23:30",0,"2020-12-23 03:00:30",941,20.86,21.06,"2020-12-23 03:58:00",20.69,"2020-12-23 03:21:00",86.2,87.3,"2020-12-23 03:23:00",85,"2020-12-23 03:48:00",29.3,29.55,"2020-12-23 03:06:00",29.06,"2020-12-23 03:56:30",31.06,31.23,"2020-12-23 03:01:00",30.92,"2020-12-23 04:00:00",32.05,32.23,"2020-12-23 03:01:30",31.92,"2020-12-23 03:53:30",32.18,32.3,"2020-12-23 03:09:00",32.09,"2020-12-23 04:00:00",31.86,31.94,"2020-12-23 03:05:00",31.82,"2020-12-23 03:10:00",31.49,31.61,"2020-12-23 03:12:00",31.39,"2020-12-23 03:21:00",5.929,5.945,"2020-12-23 03:00:30",5.912,"2020-12-23 03:56:30",6.474,6.485,"2020-12-23 03:00:30",6.459,"2020-12-23 03:56:00",8.55,8.56,"2020-12-23 03:17:00",8.54,"2020-12-23 03:51:30",4.919,4.926,"2020-12-23 03:01:30",4.914,"2020-12-23 03:54:30",4.336,4.341,"2020-12-23 03:11:30",4.329,"2020-12-23 03:43:00",10.16,10.17,"2020-12-23 03:03:00",10.14,"2020-12-23 03:07:00",0.0007352682,0,0.996,107.9,23.11,126,2.2,"2020-12-23 03:19:00",0,"2020-12-23 03:24:00",1.669,103,18.61,118,3.8,"2020-12-23 03:46:00",0.4,"2020-12-23 03:23:00",-0.016,0
"2020-12-23 05:00:00",5007,50.51,"2020-12-23 04:31:00",12.67,0.042,"2020-12-23 04:13:30",0,"2020-12-23 04:00:30",941,21.09,21.21,"2020-12-23 04:26:00",20.97,"2020-12-23 04:46:30",84.7,85.7,"2020-12-23 04:05:00",83.7,"2020-12-23 04:15:30",28.96,29.16,"2020-12-23 04:02:00",28.76,"2020-12-23 04:55:30",30.72,30.94,"2020-12-23 04:04:00",30.57,"2020-12-23 04:43:30",31.83,32.02,"2020-12-23 04:00:30",31.68,"2020-12-23 05:00:00",32.04,32.17,"2020-12-23 04:00:30",31.95,"2020-12-23 04:38:30",31.86,31.92,"2020-12-23 04:05:30",31.82,"2020-12-23 04:00:30",31.48,31.61,"2020-12-23 04:51:30",31.41,"2020-12-23 04:21:00",5.902,5.915,"2020-12-23 04:03:00",5.888,"2020-12-23 04:49:00",6.458,6.468,"2020-12-23 04:06:00",6.444,"2020-12-23 04:58:30",8.54,8.55,"2020-12-23 04:02:00",8.53,"2020-12-23 04:53:30",4.916,4.922,"2020-12-23 04:18:30",4.912,"2020-12-23 04:06:00",4.332,4.337,"2020-12-23 04:01:00",4.324,"2020-12-23 04:45:00",10.15,10.17,"2020-12-23 04:08:00",10.14,"2020-12-23 04:00:30",0.001556286,0,1.336,114.6,28.29,92,3.3,"2020-12-23 04:06:30",0,"2020-12-23 04:16:30",2.175,112.8,20.5,66,5.1,"2020-12-23 04:27:30",0.3,"2020-12-23 04:46:30",-0.011,0
"2020-12-23 06:00:00",5008,49.76,"2020-12-23 06:00:00",12.65,5.971,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",942,21.24,21.56,"2020-12-23 06:00:00",20.98,"2020-12-23 05:01:30",84.3,85.1,"2020-12-23 05:49:30",83.3,"2020-12-23 05:19:00",28.71,28.8,"2020-12-23 05:04:30",28.57,"2020-12-23 05:54:00",30.47,30.64,"2020-12-23 05:01:00",30.26,"2020-12-23 05:58:00",31.62,31.79,"2020-12-23 05:01:00",31.55,"2020-12-23 06:00:00",31.95,31.99,"2020-12-23 05:28:30",31.84,"2020-12-23 05:52:00",31.86,31.94,"2020-12-23 05:03:30",31.77,"2020-12-23 05:49:00",31.47,31.56,"2020-12-23 05:01:30",31.38,"2020-12-23 05:43:30",5.879,5.897,"2020-12-23 05:01:00",5.861,"2020-12-23 05:58:00",6.438,6.447,"2020-12-23 05:01:00",6.424,"2020-12-23 05:57:00",8.53,8.54,"2020-12-23 05:00:30",8.52,"2020-12-23 05:56:00",4.91,4.914,"2020-12-23 05:00:30",4.901,"2020-12-23 05:59:30",4.327,4.335,"2020-12-23 05:08:00",4.318,"2020-12-23 05:41:30",10.15,10.16,"2020-12-23 05:02:30",10.14,"2020-12-23 05:07:00",0.4892462,0,1.332,109.3,28.54,86,2.6,"2020-12-23 05:40:00",0,"2020-12-23 05:37:30",2.308,109.8,19.19,97,4.8,"2020-12-23 05:53:30",0.5,"2020-12-23 05:35:30",0.03,0
"2020-12-23 07:00:00",5009,48.61,"2020-12-23 07:00:00",12.8,12.95,"2020-12-23 06:00:30",0.002,"2020-12-23 06:07:00",942,21.82,22.69,"2020-12-23 06:59:30",21.56,"2020-12-23 06:01:30",83.6,85.1,"2020-12-23 06:34:30",79.22,"2020-12-23 07:00:00",28.58,28.67,"2020-12-23 06:05:30",28.47,"2020-12-23 06:28:00",30.22,30.39,"2020-12-23 06:02:30",30,"2020-12-23 06:57:30",31.42,31.6,"2020-12-23 06:00:30",31.24,"2020-12-23 06:59:00",31.78,31.89,"2020-12-23 06:04:00",31.73,"2020-12-23 06:58:00",31.76,31.91,"2020-12-23 06:11:30",31.63,"2020-12-23 06:56:00",31.45,31.56,"2020-12-23 06:18:30",31.32,"2020-12-23 06:51:00",5.867,5.876,"2020-12-23 06:01:30",5.855,"2020-12-23 06:55:00",6.423,6.436,"2020-12-23 06:01:00",6.409,"2020-12-23 06:40:30",8.53,8.53,"2020-12-23 06:05:00",8.52,"2020-12-23 06:47:30",4.905,4.912,"2020-12-23 06:00:30",4.899,"2020-12-23 06:53:00",4.326,4.333,"2020-12-23 06:32:30",4.318,"2020-12-23 06:08:00",10.15,10.17,"2020-12-23 06:29:00",10.14,"2020-12-23 06:44:30",1.840723,0,1.658,102.4,23.46,104,3.7,"2020-12-23 06:26:00",0,"2020-12-23 06:05:30",2.781,98.1,19.52,81,4.9,"2020-12-23 07:00:00",0.5,"2020-12-23 06:53:00",0.306,0.262
"2020-12-23 08:00:00",5010,42.22,"2020-12-23 08:00:00",13.4,16.25,"2020-12-23 07:22:00",0.24,"2020-12-23 07:50:30",942,23.68,25.03,"2020-12-23 07:59:00",22.6,"2020-12-23 07:01:00",73.01,79.65,"2020-12-23 07:04:30",65.76,"2020-12-23 07:59:00",28.76,29.02,"2020-12-23 07:59:00",28.52,"2020-12-23 07:02:30",30.03,30.14,"2020-12-23 07:00:30",29.93,"2020-12-23 07:59:30",31.2,31.34,"2020-12-23 07:01:00",31.13,"2020-12-23 07:56:00",31.65,31.76,"2020-12-23 07:01:00",31.54,"2020-12-23 07:41:30",31.69,31.77,"2020-12-23 07:45:30",31.61,"2020-12-23 07:29:30",31.38,31.56,"2020-12-23 07:12:30",31.26,"2020-12-23 07:20:30",5.861,5.873,"2020-12-23 07:38:00",5.85,"2020-12-23 07:15:00",6.41,6.421,"2020-12-23 07:01:00",6.398,"2020-12-23 07:42:00",8.52,8.53,"2020-12-23 07:00:30",8.51,"2020-12-23 07:55:30",4.9,4.906,"2020-12-23 07:06:00",4.893,"2020-12-23 07:25:00",4.323,4.329,"2020-12-23 07:01:00",4.316,"2020-12-23 07:54:00",10.15,10.17,"2020-12-23 07:05:00",10.14,"2020-12-23 07:11:00",6.075161,0,1.887,97.7,31.87,106,4.9,"2020-12-23 07:14:30",0,"2020-12-23 07:18:00",3.314,88,23.76,122,6.4,"2020-12-23 07:08:30",0.8,"2020-12-23 07:56:30",1.119,1.081
"2020-12-23 09:00:00",5011,38.35,"2020-12-23 08:27:30",13.45,18.88,"2020-12-23 08:24:30",0.166,"2020-12-23 08:25:00",942,25.58,26.88,"2020-12-23 08:57:00",24.87,"2020-12-23 08:05:00",63.03,65.84,"2020-12-23 08:05:30",59.86,"2020-12-23 08:57:30",29.45,29.93,"2020-12-23 09:00:00",29.04,"2020-12-23 08:02:00",29.99,30.07,"2020-12-23 08:01:30",29.87,"2020-12-23 08:24:00",31.02,31.2,"2020-12-23 08:01:00",30.96,"2020-12-23 08:44:30",31.55,31.58,"2020-12-23 08:02:00",31.48,"2020-12-23 08:52:00",31.65,31.75,"2020-12-23 08:14:00",31.51,"2020-12-23 08:56:30",31.32,31.49,"2020-12-23 08:04:00",31.24,"2020-12-23 08:03:30",5.879,5.897,"2020-12-23 08:51:00",5.858,"2020-12-23 08:01:30",6.4,6.412,"2020-12-23 08:24:00",6.389,"2020-12-23 08:32:00",8.51,8.52,"2020-12-23 08:05:30",8.5,"2020-12-23 09:00:00",4.891,4.897,"2020-12-23 08:00:30",4.883,"2020-12-23 08:59:00",4.317,4.322,"2020-12-23 08:04:30",4.31,"2020-12-23 08:56:30",10.15,10.16,"2020-12-23 08:09:30",10.14,"2020-12-23 08:43:30",9.48517,0,1.864,87.3,31.12,136,5.1,"2020-12-23 08:14:30",0,"2020-12-23 08:30:00",3.491,79.91,22.48,96,7.4,"2020-12-23 08:14:30",1.4,"2020-12-23 08:35:00",1.827,1.922
"2020-12-23 10:00:00",5012,36.52,"2020-12-23 09:20:30",13.4,19.12,"2020-12-23 09:07:00",0.129,"2020-12-23 09:26:00",942,26.82,27.86,"2020-12-23 09:59:00",26.2,"2020-12-23 09:20:00",58.78,61.63,"2020-12-23 09:00:30",55.2,"2020-12-23 10:00:00",30.63,31.34,"2020-12-23 10:00:00",29.84,"2020-12-23 09:00:30",30.09,30.3,"2020-12-23 09:51:00",29.95,"2020-12-23 09:02:00",30.93,30.99,"2020-12-23 09:13:00",30.82,"2020-12-23 09:40:30",31.4,31.56,"2020-12-23 09:03:00",31.34,"2020-12-23 09:56:30",31.5,31.68,"2020-12-23 09:02:00",31.4,"2020-12-23 09:34:30",31.31,31.44,"2020-12-23 09:38:30",31.23,"2020-12-23 09:06:00",5.927,5.96,"2020-12-23 09:58:00",5.894,"2020-12-23 09:05:30",6.402,6.412,"2020-12-23 09:40:00",6.392,"2020-12-23 09:01:00",8.5,8.51,"2020-12-23 09:02:00",8.5,"2020-12-23 09:38:30",4.886,4.893,"2020-12-23 09:02:30",4.881,"2020-12-23 09:32:00",4.316,4.322,"2020-12-23 09:10:00",4.31,"2020-12-23 09:41:00",10.14,10.15,"2020-12-23 09:03:00",10.13,"2020-12-23 09:10:30",10.75931,0,2.2,97,32.98,44,4.7,"2020-12-23 09:27:00",0.3,"2020-12-23 09:21:00",3.693,85.2,23.24,92,6.5,"2020-12-23 09:04:00",0,"2020-12-23 09:51:00",2.101,2.634
"2020-12-23 11:00:00",5013,37.14,"2020-12-23 10:21:30",13.41,19.22,"2020-12-23 10:49:00",0.136,"2020-12-23 10:45:30",941,28,29.12,"2020-12-23 10:49:30",27.31,"2020-12-23 10:21:30",54.57,57.28,"2020-12-23 10:21:30",50.57,"2020-12-23 10:49:30",32.09,32.67,"2020-12-23 10:53:00",31.37,"2020-12-23 10:01:00",30.45,30.73,"2020-12-23 10:59:00",30.16,"2020-12-23 10:03:00",30.89,30.98,"2020-12-23 10:24:00",30.77,"2020-12-23 10:04:00",31.34,31.37,"2020-12-23 10:14:30",31.23,"2020-12-23 10:57:00",31.46,31.53,"2020-12-23 10:23:00",31.4,"2020-12-23 10:24:30",31.29,31.4,"2020-12-23 10:08:30",31.21,"2020-12-23 10:39:00",5.992,6.029,"2020-12-23 10:59:30",5.957,"2020-12-23 10:01:00",6.415,6.433,"2020-12-23 10:56:30",6.403,"2020-12-23 10:00:30",8.5,8.51,"2020-12-23 10:06:00",8.49,"2020-12-23 10:21:00",4.879,4.885,"2020-12-23 10:01:00",4.873,"2020-12-23 10:51:00",4.31,4.316,"2020-12-23 10:00:30",4.303,"2020-12-23 10:44:30",10.13,10.14,"2020-12-23 10:00:30",10.12,"2020-12-23 10:14:00",10.53115,0,1.858,100.1,32.76,107,3.6,"2020-12-23 10:16:30",0.4,"2020-12-23 10:26:30",3.001,89,26.06,114,6.5,"2020-12-23 10:42:00",0,"2020-12-23 10:33:30",2.117,3.148
"2020-12-23 12:00:00",5014,35.7,"2020-12-23 11:55:30",13.38,19.09,"2020-12-23 11:49:30",0.109,"2020-12-23 11:21:00",941,29.3,30.23,"2020-12-23 11:46:00",28.09,"2020-12-23 11:00:30",49.2,52.52,"2020-12-23 11:03:00",47.05,"2020-12-23 11:46:30",33.56,34.5,"2020-12-23 12:00:00",32.67,"2020-12-23 11:00:30",31.02,31.38,"2020-12-23 11:59:00",30.59,"2020-12-23 11:01:00",30.97,31.03,"2020-12-23 11:56:30",30.92,"2020-12-23 11:04:00",31.22,31.33,"2020-12-23 11:02:00",31.15,"2020-12-23 11:25:30",31.42,31.53,"2020-12-23 11:00:30",31.27,"2020-12-23 11:44:00",31.3,31.42,"2020-12-23 11:51:00",31.22,"2020-12-23 11:32:00",6.06,6.101,"2020-12-23 11:56:30",6.023,"2020-12-23 11:03:30",6.435,6.447,"2020-12-23 11:38:30",6.421,"2020-12-23 11:00:30",8.5,8.5,"2020-12-23 11:53:00",8.49,"2020-12-23 11:03:00",4.877,4.881,"2020-12-23 11:03:00",4.871,"2020-12-23 11:12:00",4.304,4.312,"2020-12-23 11:33:00",4.297,"2020-12-23 11:51:30",10.13,10.14,"2020-12-23 11:03:00",10.11,"2020-12-23 11:35:30",15.18662,0,1.921,95.6,37.61,88,4.8,"2020-12-23 11:40:00",0,"2020-12-23 11:14:30",3.064,83.3,34.39,94,6.2,"2020-12-23 11:52:00",0.5,"2020-12-23 11:19:00",3.11,3.423
"2020-12-23 13:00:00",5015,35.15,"2020-12-23 12:56:30",13.35,19.21,"2020-12-23 12:49:30",0.089,"2020-12-23 12:26:30",940,30.45,31.37,"2020-12-23 12:52:30",29.28,"2020-12-23 12:05:00",45.54,49.03,"2020-12-23 12:05:00",42.27,"2020-12-23 12:52:30",35.33,36.18,"2020-12-23 13:00:00",34.46,"2020-12-23 12:00:30",31.74,32.18,"2020-12-23 12:57:30",31.33,"2020-12-23 12:07:00",31.17,31.31,"2020-12-23 12:58:00",30.98,"2020-12-23 12:01:30",31.19,31.3,"2020-12-23 12:57:00",31.15,"2020-12-23 12:02:30",31.31,31.42,"2020-12-23 12:02:00",31.21,"2020-12-23 12:04:30",31.26,31.37,"2020-12-23 12:30:00",31.16,"2020-12-23 12:42:00",6.146,6.193,"2020-12-23 12:57:30",6.098,"2020-12-23 12:03:30",6.463,6.48,"2020-12-23 12:53:00",6.444,"2020-12-23 12:00:30",8.5,8.51,"2020-12-23 12:58:00",8.49,"2020-12-23 12:04:00",4.874,4.879,"2020-12-23 12:03:30",4.869,"2020-12-23 12:17:30",4.303,4.31,"2020-12-23 12:10:00",4.297,"2020-12-23 12:12:00",10.12,10.13,"2020-12-23 12:09:30",10.11,"2020-12-23 12:47:00",14.88166,0,1.539,96.4,56.08,109,4.3,"2020-12-23 12:30:30",0,"2020-12-23 12:02:00",2.536,90.2,50,133,5.4,"2020-12-23 12:30:00",0,"2020-12-23 12:07:30",3.127,3.427
"2020-12-23 14:00:00",5016,33.75,"2020-12-23 13:31:00",13.34,18.97,"2020-12-23 13:24:00",0.103,"2020-12-23 13:51:00",939,30.9,32.48,"2020-12-23 13:22:30",29.9,"2020-12-23 13:38:00",43.08,45.35,"2020-12-23 13:40:30",39.63,"2020-12-23 13:23:00",36.8,37.25,"2020-12-23 13:49:30",36.2,"2020-12-23 13:03:30",32.62,33.09,"2020-12-23 13:59:30",32.18,"2020-12-23 13:00:30",31.47,31.62,"2020-12-23 13:50:00",31.26,"2020-12-23 13:02:00",31.28,31.36,"2020-12-23 13:29:30",31.15,"2020-12-23 13:08:30",31.29,31.34,"2020-12-23 13:15:30",31.21,"2020-12-23 13:02:00",31.18,31.32,"2020-12-23 13:02:30",31.02,"2020-12-23 13:22:30",6.23,6.266,"2020-12-23 14:00:00",6.186,"2020-12-23 13:01:00",6.498,6.521,"2020-12-23 13:57:00",6.48,"2020-12-23 13:00:30",8.51,8.52,"2020-12-23 14:00:00",8.5,"2020-12-23 13:07:00",4.871,4.877,"2020-12-23 13:19:30",4.867,"2020-12-23 13:01:30",4.299,4.305,"2020-12-23 13:03:30",4.295,"2020-12-23 13:14:00",10.12,10.13,"2020-12-23 13:53:00",10.11,"2020-12-23 13:08:30",11.53188,0,1.633,103.9,51.64,89,4.8,"2020-12-23 13:26:00",0,"2020-12-23 13:02:00",2.581,87.3,55.05,110,7.4,"2020-12-23 13:25:00",0.3,"2020-12-23 13:20:00",2.434,3.167
"2020-12-23 15:00:00",5017,37.08,"2020-12-23 14:12:30",13.34,19.17,"2020-12-23 14:05:00",0.116,"2020-12-23 14:00:30",939,30.67,31.1,"2020-12-23 14:19:00",30.29,"2020-12-23 14:45:00",43.12,44.05,"2020-12-23 14:28:00",41.65,"2020-12-23 14:07:30",37.39,37.47,"2020-12-23 14:18:00",37.2,"2020-12-23 14:01:30",33.47,33.79,"2020-12-23 14:51:00",33.07,"2020-12-23 14:00:30",31.84,32.02,"2020-12-23 14:43:00",31.6,"2020-12-23 14:00:30",31.37,31.51,"2020-12-23 14:57:30",31.3,"2020-12-23 14:06:30",31.28,31.35,"2020-12-23 14:43:30",31.18,"2020-12-23 14:23:00",31.12,31.23,"2020-12-23 14:26:00",31.02,"2020-12-23 14:27:00",6.279,6.294,"2020-12-23 14:50:30",6.26,"2020-12-23 14:02:00",6.537,6.559,"2020-12-23 14:57:00",6.512,"2020-12-23 14:01:00",8.52,8.53,"2020-12-23 14:59:00",8.51,"2020-12-23 14:17:00",4.873,4.879,"2020-12-23 14:54:30",4.869,"2020-12-23 14:01:00",4.297,4.301,"2020-12-23 14:02:30",4.293,"2020-12-23 14:02:00",10.11,10.12,"2020-12-23 14:00:30",10.1,"2020-12-23 14:26:00",6.818048,0,1.537,99.9,46.36,103,3.8,"2020-12-23 14:23:00",0,"2020-12-23 14:06:00",2.425,88.4,43.65,105,5.7,"2020-12-23 14:23:00",0,"2020-12-23 14:35:00",1.437,2.656
"2020-12-23 16:00:00",5018,39.21,"2020-12-23 15:00:30",13.38,16.25,"2020-12-23 15:39:00",0.124,"2020-12-23 15:15:30",939,28.04,30.85,"2020-12-23 15:11:30",26.46,"2020-12-23 15:48:00",64.2,80.2,"2020-12-23 15:56:00",42.42,"2020-12-23 15:07:30",37.14,37.45,"2020-12-23 15:03:30",36.55,"2020-12-23 16:00:00",34.06,34.32,"2020-12-23 16:00:00",33.7,"2020-12-23 15:01:30",32.28,32.46,"2020-12-23 15:52:00",32.02,"2020-12-23 15:00:30",31.54,31.58,"2020-12-23 15:58:30",31.41,"2020-12-23 15:01:30",31.3,31.37,"2020-12-23 15:04:30",31.21,"2020-12-23 15:25:30",31.09,31.19,"2020-12-23 15:07:00",31,"2020-12-23 15:20:00",6.283,6.294,"2020-12-23 15:01:00",6.26,"2020-12-23 15:59:00",6.574,6.592,"2020-12-23 15:48:30",6.559,"2020-12-23 15:00:30",8.53,8.54,"2020-12-23 15:55:30",8.52,"2020-12-23 15:12:30",4.877,4.885,"2020-12-23 15:56:30",4.869,"2020-12-23 15:08:00",4.297,4.303,"2020-12-23 15:18:00",4.293,"2020-12-23 15:01:00",10.11,10.12,"2020-12-23 15:00:30",10.11,"2020-12-23 15:03:30",2.272436,0,0.655,115.8,46.87,110,3.4,"2020-12-23 15:14:30",0,"2020-12-23 15:05:00",1.124,107.5,53.93,77,4.7,"2020-12-23 15:18:00",0,"2020-12-23 15:31:00",0.442,1.912
"2020-12-23 17:00:00",5019,46.92,"2020-12-23 16:00:30",13.15,13.26,"2020-12-23 17:00:00",0.002,"2020-12-23 16:17:30",939,27.24,27.92,"2020-12-23 16:56:00",26.62,"2020-12-23 16:14:00",64.9,79.66,"2020-12-23 16:06:30",53.75,"2020-12-23 16:48:00",35.81,36.66,"2020-12-23 16:01:00",35.05,"2020-12-23 16:59:00",34.31,34.38,"2020-12-23 16:41:30",34.25,"2020-12-23 16:05:00",32.67,32.86,"2020-12-23 16:47:00",32.42,"2020-12-23 16:08:00",31.7,31.79,"2020-12-23 16:52:30",31.56,"2020-12-23 16:01:00",31.36,31.53,"2020-12-23 16:57:00",31.23,"2020-12-23 16:15:00",31.09,31.17,"2020-12-23 16:06:00",31,"2020-12-23 16:59:30",6.231,6.269,"2020-12-23 16:01:30",6.196,"2020-12-23 16:58:00",6.596,6.607,"2020-12-23 16:48:30",6.58,"2020-12-23 16:01:30",8.55,8.55,"2020-12-23 16:35:30",8.54,"2020-12-23 16:11:00",4.887,4.893,"2020-12-23 16:58:00",4.881,"2020-12-23 16:06:30",4.3,4.308,"2020-12-23 16:52:00",4.293,"2020-12-23 16:44:30",10.11,10.12,"2020-12-23 16:32:30",10.1,"2020-12-23 16:21:30",1.082949,0,0.535,126.4,50.15,143,1.9,"2020-12-23 16:35:30",0,"2020-12-23 16:02:00",1.298,148.2,33.32,122,3.7,"2020-12-23 16:35:30",0,"2020-12-23 16:41:30",0.185,1.084
"2020-12-23 18:00:00",5020,47.3,"2020-12-23 17:08:00",12.88,1.454,"2020-12-23 18:00:00",0,"2020-12-23 17:39:00",940,26.88,28.03,"2020-12-23 17:06:00",25.62,"2020-12-23 17:59:30",62.34,68.81,"2020-12-23 17:59:30",54.18,"2020-12-23 17:00:30",34.47,35.11,"2020-12-23 17:00:30",33.86,"2020-12-23 17:59:30",34.16,34.34,"2020-12-23 17:05:30",33.92,"2020-12-23 17:58:00",32.94,33.07,"2020-12-23 17:47:00",32.84,"2020-12-23 17:04:30",31.91,31.97,"2020-12-23 17:23:30",31.76,"2020-12-23 17:01:00",31.47,31.55,"2020-12-23 17:07:30",31.38,"2020-12-23 17:04:30",31.1,31.19,"2020-12-23 17:11:00",31,"2020-12-23 17:51:00",6.158,6.199,"2020-12-23 17:00:30",6.122,"2020-12-23 17:58:00",6.595,6.607,"2020-12-23 17:22:00",6.583,"2020-12-23 17:48:00",8.56,8.56,"2020-12-23 17:39:00",8.55,"2020-12-23 17:00:30",4.895,4.901,"2020-12-23 17:57:00",4.889,"2020-12-23 17:06:00",4.301,4.31,"2020-12-23 17:51:30",4.291,"2020-12-23 17:00:30",10.11,10.12,"2020-12-23 17:00:30",10.1,"2020-12-23 17:53:30",0.08069106,0,2.013,102.3,22.89,116,4.8,"2020-12-23 17:21:30",0.4,"2020-12-23 17:01:00",3.495,97,20.9,118,6.8,"2020-12-23 17:06:00",0.9,"2020-12-23 17:00:30",0.069,0.271
"2020-12-23 19:00:00",5021,48.6,"2020-12-23 18:00:30",12.84,0.048,"2020-12-23 19:00:00",0,"2020-12-23 18:00:30",940,25.05,25.56,"2020-12-23 18:00:30",24.64,"2020-12-23 18:59:00",72.61,75.59,"2020-12-23 18:56:00",68.36,"2020-12-23 18:00:30",33.24,33.86,"2020-12-23 18:00:30",32.67,"2020-12-23 18:58:00",33.78,33.97,"2020-12-23 18:10:00",33.48,"2020-12-23 19:00:00",33.06,33.09,"2020-12-23 18:38:00",33.01,"2020-12-23 18:35:00",32.09,32.17,"2020-12-23 18:34:30",31.95,"2020-12-23 18:11:30",31.49,31.61,"2020-12-23 18:56:00",31.4,"2020-12-23 18:10:30",31.11,31.22,"2020-12-23 18:54:30",31.04,"2020-12-23 18:01:30",6.096,6.129,"2020-12-23 18:03:00",6.065,"2020-12-23 18:54:30",6.582,6.598,"2020-12-23 18:01:00",6.568,"2020-12-23 18:47:00",8.56,8.56,"2020-12-23 18:31:30",8.55,"2020-12-23 18:05:00",4.902,4.908,"2020-12-23 18:19:00",4.895,"2020-12-23 18:26:30",4.308,4.316,"2020-12-23 18:42:00",4.301,"2020-12-23 18:04:00",10.11,10.12,"2020-12-23 18:38:00",10.1,"2020-12-23 18:31:00",0.0009008095,0,1.955,107.4,24.91,122,4.2,"2020-12-23 18:26:00",0.5,"2020-12-23 18:20:00",3.271,104.5,20.24,124,5.8,"2020-12-23 18:16:00",0.9,"2020-12-23 18:35:00",0.008,0
"2020-12-23 20:00:00",5022,49.87,"2020-12-23 19:13:30",12.81,0.044,"2020-12-23 19:57:00",0,"2020-12-23 19:00:30",941,23.08,24.64,"2020-12-23 19:00:30",22.22,"2020-12-23 19:59:00",86.7,92.1,"2020-12-23 19:44:00",74.93,"2020-12-23 19:01:00",32.29,32.67,"2020-12-23 19:00:30",31.85,"2020-12-23 19:56:30",33.35,33.59,"2020-12-23 19:07:30",33.09,"2020-12-23 19:54:30",33.05,33.07,"2020-12-23 19:00:30",32.94,"2020-12-23 19:58:30",32.19,32.3,"2020-12-23 19:50:30",32.13,"2020-12-23 19:12:30",31.64,31.77,"2020-12-23 19:49:00",31.51,"2020-12-23 19:04:00",31.19,31.32,"2020-12-23 19:53:30",31.1,"2020-12-23 19:34:00",6.057,6.074,"2020-12-23 19:00:30",6.038,"2020-12-23 20:00:00",6.562,6.574,"2020-12-23 19:02:00",6.547,"2020-12-23 19:59:00",8.56,8.57,"2020-12-23 19:28:00",8.56,"2020-12-23 19:01:30",4.909,4.914,"2020-12-23 19:45:00",4.903,"2020-12-23 19:00:30",4.309,4.316,"2020-12-23 19:20:30",4.301,"2020-12-23 19:34:30",10.12,10.13,"2020-12-23 19:29:30",10.11,"2020-12-23 19:01:00",0.001152408,0,1.227,131.9,35.34,155,3.3,"2020-12-23 19:07:30",0,"2020-12-23 19:17:30",2.178,132,30.53,152,5,"2020-12-23 19:11:00",0.5,"2020-12-23 19:42:30",-0.012,0
"2020-12-23 21:00:00",5023,52.81,"2020-12-23 20:00:30",12.79,0.044,"2020-12-23 20:17:30",0,"2020-12-23 20:00:30",942,22.31,22.58,"2020-12-23 20:54:30",22.09,"2020-12-23 20:06:00",87.4,91.6,"2020-12-23 20:04:30",84.2,"2020-12-23 20:47:30",31.42,31.87,"2020-12-23 20:03:30",31.03,"2020-12-23 21:00:00",32.87,33.19,"2020-12-23 20:01:30",32.56,"2020-12-23 20:57:30",32.9,33.05,"2020-12-23 20:06:00",32.78,"2020-12-23 20:38:00",32.31,32.37,"2020-12-23 20:13:30",32.2,"2020-12-23 20:04:00",31.69,31.75,"2020-12-23 20:02:30",31.61,"2020-12-23 20:28:00",31.27,31.35,"2020-12-23 20:39:00",31.18,"2020-12-23 20:10:30",6.014,6.038,"2020-12-23 20:00:30",5.987,"2020-12-23 20:59:00",6.542,6.559,"2020-12-23 20:06:30",6.53,"2020-12-23 20:44:30",8.56,8.57,"2020-12-23 20:04:30",8.56,"2020-12-23 20:02:30",4.909,4.914,"2020-12-23 20:04:00",4.906,"2020-12-23 20:03:30",4.313,4.322,"2020-12-23 20:58:30",4.305,"2020-12-23 20:02:00",10.12,10.13,"2020-12-23 20:14:00",10.11,"2020-12-23 20:25:00",0.001393253,0,1.729,109,26.9,113,4.7,"2020-12-23 20:46:00",0,"2020-12-23 20:00:30",2.848,108.5,20.35,129,6.4,"2020-12-23 20:46:00",0.7,"2020-12-23 20:23:00",-0.009,0
"2020-12-23 22:00:00",5024,52.33,"2020-12-23 22:00:00",12.8,0.043,"2020-12-23 22:00:00",0,"2020-12-23 21:00:30",942,22.42,22.52,"2020-12-23 21:25:30",22.34,"2020-12-23 21:41:00",83.5,86.2,"2020-12-23 21:10:00",81.8,"2020-12-23 21:30:30",30.61,31.06,"2020-12-23 21:01:30",30.23,"2020-12-23 21:54:30",32.37,32.61,"2020-12-23 21:00:30",32.1,"2020-12-23 22:00:00",32.75,32.86,"2020-12-23 21:00:30",32.63,"2020-12-23 21:47:30",32.34,32.37,"2020-12-23 21:00:30",32.27,"2020-12-23 21:01:30",31.72,31.85,"2020-12-23 21:52:30",31.63,"2020-12-23 21:03:30",31.27,31.35,"2020-12-23 21:52:30",31.21,"2020-12-23 21:10:00",5.963,5.987,"2020-12-23 21:00:30",5.93,"2020-12-23 21:58:00",6.517,6.533,"2020-12-23 21:00:30",6.5,"2020-12-23 21:59:00",8.55,8.56,"2020-12-23 21:22:00",8.55,"2020-12-23 21:16:30",4.91,4.916,"2020-12-23 21:08:30",4.906,"2020-12-23 21:04:30",4.318,4.324,"2020-12-23 21:20:30",4.312,"2020-12-23 21:10:00",10.12,10.13,"2020-12-23 21:21:00",10.11,"2020-12-23 21:26:00",0.0009790791,0,1.942,105.3,23.09,102,4.9,"2020-12-23 21:47:00",0,"2020-12-23 21:33:30",3.31,104.3,18.22,100,6.3,"2020-12-23 21:50:30",0.7,"2020-12-23 21:12:00",-0.004,0
"2020-12-23 23:00:00",5025,51.77,"2020-12-23 22:58:00",12.79,0.043,"2020-12-23 22:51:30",0,"2020-12-23 22:00:30",941,22.45,22.57,"2020-12-23 22:25:00",22.29,"2020-12-23 23:00:00",84.1,85.6,"2020-12-23 22:59:30",82.3,"2020-12-23 22:00:30",29.89,30.36,"2020-12-23 22:00:30",29.5,"2020-12-23 22:58:30",31.85,32.18,"2020-12-23 22:01:00",31.57,"2020-12-23 22:53:30",32.49,32.65,"2020-12-23 22:00:30",32.4,"2020-12-23 22:53:30",32.27,32.37,"2020-12-23 22:02:30",32.16,"2020-12-23 22:58:00",31.8,31.92,"2020-12-23 22:53:00",31.69,"2020-12-23 22:12:00",31.27,31.4,"2020-12-23 22:24:30",31.21,"2020-12-23 22:00:30",5.916,5.942,"2020-12-23 22:05:30",5.894,"2020-12-23 22:53:00",6.494,6.506,"2020-12-23 22:02:00",6.48,"2020-12-23 22:50:30",8.55,8.56,"2020-12-23 22:22:30",8.54,"2020-12-23 22:58:30",4.912,4.918,"2020-12-23 22:37:30",4.906,"2020-12-23 22:26:00",4.318,4.324,"2020-12-23 22:03:30",4.31,"2020-12-23 22:23:30",10.13,10.14,"2020-12-23 22:51:00",10.12,"2020-12-23 22:26:30",0.0007678868,0,1.327,107.5,27.01,92,3.1,"2020-12-23 22:15:00",0.3,"2020-12-23 22:02:30",2.423,100.3,20.48,120,4.9,"2020-12-23 22:16:00",0.6,"2020-12-23 22:09:00",-0.01,0
"2020-12-24 00:00:00",5026,51.78,"2020-12-23 23:00:30",12.77,0.042,"2020-12-23 23:58:00",0,"2020-12-23 23:00:30",941,21.69,22.3,"2020-12-23 23:10:00",21.15,"2020-12-23 23:53:30",88.3,91.7,"2020-12-23 23:49:30",84.5,"2020-12-23 23:01:00",29.32,29.57,"2020-12-23 23:09:00",29.02,"2020-12-23 23:52:00",31.37,31.59,"2020-12-23 23:03:30",31.14,"2020-12-23 23:58:30",32.28,32.44,"2020-12-23 23:00:30",32.1,"2020-12-23 23:56:30",32.18,32.27,"2020-12-23 23:00:30",32.15,"2020-12-23 23:59:00",31.83,31.93,"2020-12-23 23:20:00",31.68,"2020-12-23 23:10:30",31.27,31.37,"2020-12-23 23:59:30",31.21,"2020-12-23 23:04:00",5.877,5.9,"2020-12-23 23:00:30",5.855,"2020-12-23 23:54:30",6.472,6.485,"2020-12-23 23:00:30",6.456,"2020-12-24 00:00:00",8.54,8.55,"2020-12-23 23:02:00",8.53,"2020-12-23 23:46:30",4.911,4.916,"2020-12-23 23:00:30",4.906,"2020-12-23 23:58:30",4.318,4.324,"2020-12-23 23:18:30",4.312,"2020-12-23 23:08:00",10.14,10.14,"2020-12-23 23:54:30",10.12,"2020-12-23 23:09:30",0.0009424649,0,1.637,114.3,26.48,96,3.6,"2020-12-23 23:42:00",0,"2020-12-23 23:15:30",2.502,113.1,23.97,118,5.2,"2020-12-23 23:40:00",0.5,"2020-12-23 23:20:30",-0.011,0
"2020-12-24 01:00:00",5027,52.87,"2020-12-24 00:59:00",12.73,0.042,"2020-12-24 00:10:30",0,"2020-12-24 00:00:30",941,21.26,21.54,"2020-12-24 00:55:00",21.05,"2020-12-24 00:17:00",90.5,91.4,"2020-12-24 00:06:30",89.3,"2020-12-24 00:49:00",28.77,29.12,"2020-12-24 00:03:00",28.47,"2020-12-24 00:59:00",30.91,31.17,"2020-12-24 00:01:00",30.61,"2020-12-24 00:56:30",32,32.18,"2020-12-24 00:01:30",31.81,"2020-12-24 00:55:30",32.1,32.19,"2020-12-24 00:01:30",31.97,"2020-12-24 00:52:00",31.82,31.94,"2020-12-24 00:04:00",31.7,"2020-12-24 00:58:30",31.28,31.38,"2020-12-24 00:00:30",31.21,"2020-12-24 00:17:00",5.842,5.861,"2020-12-24 00:01:30",5.823,"2020-12-24 00:49:30",6.45,6.468,"2020-12-24 00:04:30",6.436,"2020-12-24 00:51:30",8.53,8.54,"2020-12-24 00:02:30",8.53,"2020-12-24 00:34:30",4.908,4.914,"2020-12-24 00:37:00",4.903,"2020-12-24 00:21:00",4.318,4.324,"2020-12-24 00:29:00",4.312,"2020-12-24 00:20:00",10.14,10.15,"2020-12-24 00:20:00",10.13,"2020-12-24 00:36:30",0.0007745961,0,1.128,120.6,30.34,140,2.8,"2020-12-24 00:15:30",0.3,"2020-12-24 00:12:00",1.9,125.8,20.92,161,4.6,"2020-12-24 00:00:30",0,"2020-12-24 00:18:30",-0.016,0
"2020-12-24 02:00:00",5028,52.46,"2020-12-24 02:00:00",12.73,0.042,"2020-12-24 01:35:30",0,"2020-12-24 01:00:30",940,21.42,21.59,"2020-12-24 01:55:00",21.31,"2020-12-24 01:22:00",89,90.3,"2020-12-24 01:04:30",88.1,"2020-12-24 01:59:30",28.33,28.55,"2020-12-24 01:04:00",28.13,"2020-12-24 01:57:00",30.51,30.68,"2020-12-24 01:20:30",30.3,"2020-12-24 01:57:30",31.72,31.84,"2020-12-24 01:03:00",31.6,"2020-12-24 01:42:00",31.96,32.02,"2020-12-24 01:14:30",31.89,"2020-12-24 01:58:00",31.74,31.86,"2020-12-24 01:30:00",31.61,"2020-12-24 01:52:00",31.29,31.44,"2020-12-24 01:04:00",31.21,"2020-12-24 01:11:00",5.81,5.829,"2020-12-24 01:03:30",5.796,"2020-12-24 01:39:30",6.427,6.444,"2020-12-24 01:02:00",6.409,"2020-12-24 01:56:30",8.53,8.53,"2020-12-24 01:01:30",8.52,"2020-12-24 01:26:30",4.905,4.912,"2020-12-24 01:00:30",4.899,"2020-12-24 01:51:30",4.32,4.326,"2020-12-24 01:15:30",4.312,"2020-12-24 01:39:00",10.14,10.15,"2020-12-24 01:01:30",10.13,"2020-12-24 01:11:30",0.0005236898,0,1.012,128.7,29.74,82,2.9,"2020-12-24 01:11:00",0.3,"2020-12-24 01:01:00",1.692,131.6,20.41,131,3.7,"2020-12-24 01:59:30",0.3,"2020-12-24 01:02:30",-0.017,0
"2020-12-24 03:00:00",5029,52.31,"2020-12-24 02:29:30",12.74,0.042,"2020-12-24 02:04:00",0,"2020-12-24 02:00:30",940,21.18,21.56,"2020-12-24 02:09:30",20.72,"2020-12-24 02:53:00",88.7,90.6,"2020-12-24 02:49:30",86.8,"2020-12-24 02:18:30",27.95,28.14,"2020-12-24 02:02:00",27.72,"2020-12-24 02:58:30",30.14,30.35,"2020-12-24 02:01:30",29.97,"2020-12-24 03:00:00",31.49,31.62,"2020-12-24 02:05:30",31.37,"2020-12-24 02:47:30",31.82,31.97,"2020-12-24 02:00:30",31.74,"2020-12-24 02:33:30",31.68,31.79,"2020-12-24 02:01:00",31.61,"2020-12-24 02:39:30",31.28,31.42,"2020-12-24 02:48:30",31.21,"2020-12-24 02:02:30",5.783,5.796,"2020-12-24 02:00:30",5.77,"2020-12-24 02:43:00",6.406,6.424,"2020-12-24 02:01:30",6.389,"2020-12-24 03:00:00",8.52,8.52,"2020-12-24 02:22:30",8.51,"2020-12-24 02:57:30",4.9,4.906,"2020-12-24 02:09:30",4.895,"2020-12-24 02:15:00",4.32,4.324,"2020-12-24 02:02:00",4.312,"2020-12-24 02:04:30",10.14,10.15,"2020-12-24 02:23:00",10.13,"2020-12-24 02:01:00",0.0005641878,0,1.658,101.7,30.63,134,4.7,"2020-12-24 02:23:30",0.4,"2020-12-24 02:19:30",2.883,98.6,20.53,99,6,"2020-12-24 02:35:30",0.8,"2020-12-24 02:12:30",-0.011,0
"2020-12-24 04:00:00",5030,52.77,"2020-12-24 03:02:00",12.72,0.042,"2020-12-24 03:52:30",0,"2020-12-24 03:00:30",940,20.86,20.99,"2020-12-24 03:53:30",20.75,"2020-12-24 03:01:30",90.6,91.3,"2020-12-24 03:49:30",89.5,"2020-12-24 03:00:30",27.58,27.76,"2020-12-24 03:02:30",27.33,"2020-12-24 03:57:00",29.82,30.07,"2020-12-24 03:03:00",29.63,"2020-12-24 03:59:00",31.2,31.39,"2020-12-24 03:00:30",31.07,"2020-12-24 03:59:00",31.67,31.76,"2020-12-24 03:00:30",31.54,"2020-12-24 03:54:30",31.68,31.75,"2020-12-24 03:13:30",31.58,"2020-12-24 03:29:30",31.29,31.37,"2020-12-24 03:25:30",31.21,"2020-12-24 03:55:30",5.756,5.77,"2020-12-24 03:00:30",5.738,"2020-12-24 03:56:00",6.384,6.398,"2020-12-24 03:00:30",6.368,"2020-12-24 03:47:00",8.51,8.52,"2020-12-24 03:09:30",8.5,"2020-12-24 03:49:00",4.895,4.901,"2020-12-24 03:30:00",4.889,"2020-12-24 03:20:30",4.315,4.324,"2020-12-24 03:02:00",4.308,"2020-12-24 03:51:00",10.14,10.15,"2020-12-24 03:03:30",10.13,"2020-12-24 03:21:30",0.0006121558,0,1.586,106.1,24.35,124,3.6,"2020-12-24 03:18:00",0.4,"2020-12-24 03:07:00",2.695,107.3,19.05,117,6.1,"2020-12-24 03:55:00",0.8,"2020-12-24 03:04:30",-0.013,0
"2020-12-24 05:00:00",5031,52.98,"2020-12-24 04:01:30",12.68,0.042,"2020-12-24 04:04:00",0,"2020-12-24 04:00:30",940,20.64,20.89,"2020-12-24 04:09:30",20.39,"2020-12-24 04:59:30",91,91.8,"2020-12-24 04:19:30",90.1,"2020-12-24 04:49:00",27.16,27.36,"2020-12-24 04:01:00",26.93,"2020-12-24 04:52:30",29.51,29.71,"2020-12-24 04:06:30",29.31,"2020-12-24 04:57:30",30.94,31.16,"2020-12-24 04:00:30",30.77,"2020-12-24 04:49:30",31.55,31.58,"2020-12-24 04:04:30",31.41,"2020-12-24 04:59:00",31.59,31.75,"2020-12-24 04:08:00",31.42,"2020-12-24 04:57:00",31.29,31.41,"2020-12-24 04:33:00",31.21,"2020-12-24 04:00:30",5.729,5.747,"2020-12-24 04:00:30",5.711,"2020-12-24 04:47:30",6.366,6.377,"2020-12-24 04:01:30",6.351,"2020-12-24 04:46:00",8.5,8.51,"2020-12-24 04:03:30",8.49,"2020-12-24 04:39:30",4.887,4.895,"2020-12-24 04:03:00",4.879,"2020-12-24 04:56:30",4.313,4.32,"2020-12-24 04:47:00",4.305,"2020-12-24 04:25:30",10.14,10.14,"2020-12-24 04:00:30",10.13,"2020-12-24 04:40:00",0.003337081,0,1.593,110.5,26.2,120,4.8,"2020-12-24 04:10:30",0,"2020-12-24 04:55:00",2.476,109.1,20.71,51,6.5,"2020-12-24 04:09:00",0.3,"2020-12-24 04:46:30",-0.013,0
"2020-12-24 06:00:00",5032,54.06,"2020-12-24 05:00:30",12.66,11.56,"2020-12-24 05:02:00",0,"2020-12-24 05:00:30",941,20.14,20.56,"2020-12-24 05:55:30",19.87,"2020-12-24 05:23:00",92.3,94,"2020-12-24 05:49:30",90,"2020-12-24 05:01:00",26.7,26.95,"2020-12-24 05:01:00",26.49,"2020-12-24 05:59:30",29.17,29.34,"2020-12-24 05:03:00",29.03,"2020-12-24 05:36:30",30.71,30.79,"2020-12-24 05:00:30",30.56,"2020-12-24 05:46:00",31.38,31.53,"2020-12-24 05:04:30",31.3,"2020-12-24 05:55:00",31.48,31.58,"2020-12-24 05:08:00",31.4,"2020-12-24 05:16:00",31.29,31.37,"2020-12-24 05:07:30",31.21,"2020-12-24 05:03:00",5.701,5.714,"2020-12-24 05:00:30",5.685,"2020-12-24 05:57:00",6.347,6.363,"2020-12-24 05:03:30",6.331,"2020-12-24 05:57:00",8.49,8.5,"2020-12-24 05:00:30",8.49,"2020-12-24 06:00:00",4.882,4.889,"2020-12-24 05:09:30",4.875,"2020-12-24 05:58:00",4.311,4.318,"2020-12-24 05:01:30",4.305,"2020-12-24 05:38:30",10.13,10.14,"2020-12-24 05:01:30",10.12,"2020-12-24 05:23:00",0.6638167,0,0.252,147.5,56.1,97,0.7,"2020-12-24 05:40:00",0,"2020-12-24 05:04:30",0.583,75.76,54.56,29,1.6,"2020-12-24 05:36:00",0,"2020-12-24 05:08:30",0.042,0
"2020-12-24 07:00:00",5033,51.69,"2020-12-24 07:00:00",12.83,12.99,"2020-12-24 06:01:30",0.002,"2020-12-24 06:26:00",941,21.11,21.83,"2020-12-24 06:59:30",20.5,"2020-12-24 06:02:00",88.8,93.2,"2020-12-24 06:04:30",85.2,"2020-12-24 06:59:00",26.44,26.54,"2020-12-24 06:01:00",26.32,"2020-12-24 06:38:30",28.84,29.08,"2020-12-24 06:01:00",28.67,"2020-12-24 06:58:30",30.46,30.6,"2020-12-24 06:22:00",30.35,"2020-12-24 06:39:00",31.2,31.36,"2020-12-24 06:01:00",31.13,"2020-12-24 06:28:00",31.45,31.53,"2020-12-24 06:00:30",31.3,"2020-12-24 06:57:30",31.3,31.39,"2020-12-24 06:04:00",31.21,"2020-12-24 06:49:00",5.681,5.688,"2020-12-24 06:06:00",5.674,"2020-12-24 06:27:00",6.33,6.342,"2020-12-24 06:10:00",6.316,"2020-12-24 06:40:00",8.49,8.49,"2020-12-24 06:34:30",8.48,"2020-12-24 06:22:00",4.877,4.885,"2020-12-24 06:06:30",4.873,"2020-12-24 06:07:30",4.304,4.312,"2020-12-24 06:59:00",4.295,"2020-12-24 06:56:30",10.13,10.14,"2020-12-24 06:08:00",10.11,"2020-12-24 06:40:00",1.553098,0,0.963,116.8,30.47,95,3.2,"2020-12-24 07:00:00",0,"2020-12-24 06:09:00",1.467,111.5,24.97,107,4.1,"2020-12-24 06:50:30",0.3,"2020-12-24 06:57:00",0.249,0.257
"2020-12-24 08:00:00",5034,46.52,"2020-12-24 07:59:30",13.39,16.56,"2020-12-24 07:08:00",0.258,"2020-12-24 07:58:00",942,22.66,23.26,"2020-12-24 07:55:30",21.8,"2020-12-24 07:02:30",82.1,85.8,"2020-12-24 07:04:30",78.83,"2020-12-24 07:59:30",26.61,26.93,"2020-12-24 07:56:30",26.37,"2020-12-24 07:06:00",28.57,28.7,"2020-12-24 07:00:30",28.44,"2020-12-24 07:56:00",30.22,30.41,"2020-12-24 07:01:00",30.06,"2020-12-24 08:00:00",31.07,31.17,"2020-12-24 07:09:00",30.93,"2020-12-24 07:55:30",31.31,31.46,"2020-12-24 07:13:00",31.19,"2020-12-24 07:35:30",31.27,31.37,"2020-12-24 07:26:00",31.16,"2020-12-24 07:54:30",5.676,5.688,"2020-12-24 07:52:30",5.668,"2020-12-24 07:04:30",6.314,6.322,"2020-12-24 07:00:30",6.305,"2020-12-24 07:55:00",8.48,8.49,"2020-12-24 07:16:00",8.47,"2020-12-24 07:44:30",4.869,4.873,"2020-12-24 07:00:30",4.864,"2020-12-24 07:25:00",4.302,4.31,"2020-12-24 07:22:00",4.297,"2020-12-24 07:02:00",10.12,10.13,"2020-12-24 07:31:00",10.11,"2020-12-24 07:51:30",5.147095,0,1.576,118.6,33.85,176,3.3,"2020-12-24 07:38:00",0,"2020-12-24 08:00:00",2.59,119.4,27.2,143,5.8,"2020-12-24 07:44:00",0.7,"2020-12-24 07:07:00",0.929,1.07
"2020-12-24 09:00:00",5035,46.5,"2020-12-24 08:00:30",13.32,13.61,"2020-12-24 08:29:30",0.002,"2020-12-24 08:31:00",942,23.68,24.47,"2020-12-24 08:56:30",23.11,"2020-12-24 08:01:00",76.37,80.9,"2020-12-24 08:10:00",71.5,"2020-12-24 08:57:00",27.16,27.36,"2020-12-24 08:59:30",26.91,"2020-12-24 08:00:30",28.49,28.5,"2020-12-24 08:00:30",28.43,"2020-12-24 08:46:00",29.98,30.16,"2020-12-24 08:07:00",29.93,"2020-12-24 08:12:30",30.88,30.97,"2020-12-24 08:02:30",30.74,"2020-12-24 08:48:00",31.24,31.34,"2020-12-24 08:02:30",31.1,"2020-12-24 08:52:30",31.19,31.31,"2020-12-24 08:22:00",31.06,"2020-12-24 08:58:30",5.691,5.703,"2020-12-24 08:56:30",5.679,"2020-12-24 08:00:30",6.302,6.31,"2020-12-24 08:16:30",6.299,"2020-12-24 08:18:30",8.47,8.48,"2020-12-24 08:01:00",8.46,"2020-12-24 09:00:00",4.864,4.869,"2020-12-24 08:02:00",4.858,"2020-12-24 08:31:00",4.297,4.305,"2020-12-24 08:00:30",4.291,"2020-12-24 08:34:30",10.12,10.13,"2020-12-24 08:45:00",10.11,"2020-12-24 08:35:00",4.266078,0,1.627,116.1,37.13,106,3.4,"2020-12-24 08:37:30",0,"2020-12-24 08:16:30",2.481,117.5,30.28,105,5.2,"2020-12-24 08:37:30",0.7,"2020-12-24 08:01:30",0.783,1.906
"2020-12-24 10:00:00",5036,44.52,"2020-12-24 10:00:00",13.49,19.14,"2020-12-24 09:01:00",0.124,"2020-12-24 09:55:30",942,24.89,25.48,"2020-12-24 09:51:30",23.98,"2020-12-24 09:04:30",68.53,73.68,"2020-12-24 09:07:00",65.74,"2020-12-24 09:48:00",27.66,27.94,"2020-12-24 09:50:30",27.31,"2020-12-24 09:01:30",28.5,28.53,"2020-12-24 09:51:30",28.46,"2020-12-24 09:06:00",29.84,29.99,"2020-12-24 09:05:30",29.72,"2020-12-24 09:44:30",30.74,30.77,"2020-12-24 09:02:30",30.64,"2020-12-24 09:58:00",31.08,31.22,"2020-12-24 09:05:30",30.99,"2020-12-24 09:38:00",31.11,31.2,"2020-12-24 09:14:30",31,"2020-12-24 09:56:00",5.709,5.729,"2020-12-24 09:59:00",5.697,"2020-12-24 09:09:30",6.301,6.308,"2020-12-24 09:13:30",6.296,"2020-12-24 09:00:30",8.46,8.47,"2020-12-24 09:29:30",8.46,"2020-12-24 09:13:00",4.856,4.862,"2020-12-24 09:00:30",4.848,"2020-12-24 09:58:00",4.294,4.301,"2020-12-24 09:04:30",4.287,"2020-12-24 09:54:00",10.11,10.12,"2020-12-24 09:01:00",10.1,"2020-12-24 09:57:30",6.916326,0,1.862,98.7,26.05,92,4.1,"2020-12-24 09:29:30",0,"2020-12-24 09:10:30",3.263,86.4,23.03,87,6.3,"2020-12-24 09:08:00",0.9,"2020-12-24 09:33:00",1.31,2.623
"2020-12-24 11:00:00",5037,40.65,"2020-12-24 11:00:00",13.22,17.41,"2020-12-24 10:59:00",0.002,"2020-12-24 10:51:30",941,26.16,27.63,"2020-12-24 10:50:30",25,"2020-12-24 10:07:00",64.4,68.8,"2020-12-24 10:06:00",58.25,"2020-12-24 10:52:00",28.36,28.92,"2020-12-24 10:59:30",27.94,"2020-12-24 10:00:30",28.62,28.7,"2020-12-24 10:29:30",28.46,"2020-12-24 10:23:30",29.73,29.78,"2020-12-24 10:00:30",29.69,"2020-12-24 10:59:00",30.59,30.72,"2020-12-24 10:00:30",30.51,"2020-12-24 10:51:00",31.08,31.13,"2020-12-24 10:00:30",30.92,"2020-12-24 10:59:00",31.08,31.21,"2020-12-24 10:20:00",31,"2020-12-24 10:35:00",5.74,5.764,"2020-12-24 10:57:30",5.72,"2020-12-24 10:02:30",6.304,6.31,"2020-12-24 10:20:30",6.299,"2020-12-24 10:22:00",8.46,8.46,"2020-12-24 10:00:30",8.45,"2020-12-24 10:58:00",4.851,4.856,"2020-12-24 10:02:30",4.846,"2020-12-24 10:57:00",4.285,4.291,"2020-12-24 10:01:00",4.278,"2020-12-24 10:44:30",10.1,10.11,"2020-12-24 10:04:00",10.1,"2020-12-24 10:26:00",9.713062,0,1.443,105.1,35.56,114,3.6,"2020-12-24 10:58:00",0,"2020-12-24 10:09:00",2.345,92.5,28.64,57,4.6,"2020-12-24 10:50:00",0.3,"2020-12-24 10:19:30",1.912,3.135
"2020-12-24 12:00:00",5038,39.07,"2020-12-24 11:50:00",13.19,16.36,"2020-12-24 11:05:30",0.002,"2020-12-24 11:05:00",941,28.27,29.67,"2020-12-24 11:53:30",26.92,"2020-12-24 11:01:00",56.56,60.65,"2020-12-24 11:05:00",51.63,"2020-12-24 11:55:00",29.77,30.73,"2020-12-24 12:00:00",28.9,"2020-12-24 11:00:30",28.88,29.11,"2020-12-24 11:51:30",28.67,"2020-12-24 11:08:00",29.73,29.8,"2020-12-24 11:57:30",29.66,"2020-12-24 11:38:30",30.51,30.58,"2020-12-24 11:17:00",30.34,"2020-12-24 11:54:30",30.93,31.08,"2020-12-24 11:01:30",30.8,"2020-12-24 11:45:00",31,31.17,"2020-12-24 11:21:30",30.82,"2020-12-24 11:50:30",5.803,5.852,"2020-12-24 11:58:30",5.761,"2020-12-24 11:00:30",6.312,6.319,"2020-12-24 11:07:30",6.305,"2020-12-24 11:15:00",8.45,8.46,"2020-12-24 11:01:30",8.45,"2020-12-24 11:14:00",4.843,4.85,"2020-12-24 11:54:00",4.838,"2020-12-24 11:40:00",4.281,4.287,"2020-12-24 11:06:00",4.274,"2020-12-24 11:04:00",10.1,10.11,"2020-12-24 11:16:00",10.09,"2020-12-24 11:14:30",14.29158,0,1.49,103.5,47.19,56,3.9,"2020-12-24 11:15:00",0,"2020-12-24 11:26:30",2.389,93.3,40.26,44,4.8,"2020-12-24 11:31:30",0,"2020-12-24 11:39:00",2.913,3.407
"2020-12-24 13:00:00",5039,37.53,"2020-12-24 12:17:00",13.38,19.31,"2020-12-24 12:38:30",0.094,"2020-12-24 12:06:00",940,29.77,30.7,"2020-12-24 12:58:30",28.93,"2020-12-24 12:16:30",49.44,53.7,"2020-12-24 12:18:00",44.97,"2020-12-24 12:59:00",31.74,32.67,"2020-12-24 12:59:30",30.82,"2020-12-24 12:00:30",29.4,29.84,"2020-12-24 13:00:00",29.05,"2020-12-24 12:03:00",29.74,29.82,"2020-12-24 12:58:00",29.69,"2020-12-24 12:01:30",30.37,30.49,"2020-12-24 12:06:00",30.34,"2020-12-24 12:11:00",30.88,30.92,"2020-12-24 12:01:00",30.76,"2020-12-24 12:59:00",30.9,30.98,"2020-12-24 12:56:00",30.8,"2020-12-24 12:34:00",5.896,5.945,"2020-12-24 12:57:30",5.841,"2020-12-24 12:01:00",6.333,6.357,"2020-12-24 12:58:30",6.316,"2020-12-24 12:12:00",8.46,8.46,"2020-12-24 12:55:00",8.45,"2020-12-24 12:01:00",4.842,4.846,"2020-12-24 12:03:30",4.838,"2020-12-24 12:22:00",4.275,4.28,"2020-12-24 12:01:00",4.27,"2020-12-24 12:43:00",10.09,10.11,"2020-12-24 12:02:00",10.08,"2020-12-24 12:52:30",15.00486,0,1.71,112.8,43.86,138,3.8,"2020-12-24 12:51:00",0.3,"2020-12-24 12:24:00",2.446,100.9,33.82,93,5,"2020-12-24 12:15:30",0,"2020-12-24 12:02:30",3.11,3.421
"2020-12-24 14:00:00",5040,38.34,"2020-12-24 13:03:30",13.35,19.2,"2020-12-24 13:28:00",0.094,"2020-12-24 13:39:00",939,30.79,31.84,"2020-12-24 13:29:30",29.75,"2020-12-24 13:11:30",43.27,46.69,"2020-12-24 13:13:30",39.95,"2020-12-24 13:53:00",33.28,33.76,"2020-12-24 13:58:30",32.67,"2020-12-24 13:00:30",30.15,30.6,"2020-12-24 14:00:00",29.8,"2020-12-24 13:08:30",29.91,30.05,"2020-12-24 13:56:00",29.72,"2020-12-24 13:02:00",30.34,30.39,"2020-12-24 13:17:30",30.32,"2020-12-24 13:38:00",30.77,30.89,"2020-12-24 13:04:30",30.61,"2020-12-24 13:52:30",30.9,30.97,"2020-12-24 13:12:00",30.82,"2020-12-24 13:05:30",5.981,6.017,"2020-12-24 13:58:30",5.942,"2020-12-24 13:00:30",6.366,6.392,"2020-12-24 13:56:00",6.342,"2020-12-24 13:00:30",8.46,8.47,"2020-12-24 13:51:00",8.45,"2020-12-24 13:23:30",4.838,4.842,"2020-12-24 13:00:30",4.836,"2020-12-24 13:15:30",4.274,4.28,"2020-12-24 13:03:00",4.268,"2020-12-24 13:04:30",10.08,10.09,"2020-12-24 13:01:30",10.07,"2020-12-24 13:51:00",10.88316,0,1.241,120.3,50.91,111,5,"2020-12-24 13:42:00",0,"2020-12-24 13:12:00",1.948,107,48.51,119,5.3,"2020-12-24 13:42:00",0,"2020-12-24 13:16:00",2.308,3.171
"2020-12-24 15:00:00",5041,39.28,"2020-12-24 14:11:30",13.35,19.12,"2020-12-24 14:07:30",0.104,"2020-12-24 14:00:30",938,30.5,31.31,"2020-12-24 14:00:30",29.99,"2020-12-24 14:55:00",43.14,44.92,"2020-12-24 14:59:00",40,"2020-12-24 14:05:00",34.02,34.11,"2020-12-24 14:38:00",33.78,"2020-12-24 14:02:00",30.89,31.21,"2020-12-24 15:00:00",30.56,"2020-12-24 14:01:00",30.2,30.37,"2020-12-24 14:53:00",29.96,"2020-12-24 14:01:30",30.35,30.44,"2020-12-24 14:53:30",30.34,"2020-12-24 14:01:00",30.7,30.79,"2020-12-24 14:01:00",30.63,"2020-12-24 14:05:00",30.86,30.96,"2020-12-24 14:10:30",30.76,"2020-12-24 14:43:00",6.03,6.044,"2020-12-24 14:50:30",6.008,"2020-12-24 14:04:30",6.405,6.427,"2020-12-24 14:59:30",6.377,"2020-12-24 14:01:00",8.46,8.47,"2020-12-24 14:33:00",8.46,"2020-12-24 14:12:30",4.838,4.842,"2020-12-24 14:49:30",4.834,"2020-12-24 14:47:30",4.271,4.278,"2020-12-24 14:03:30",4.268,"2020-12-24 14:43:30",10.07,10.08,"2020-12-24 14:03:30",10.06,"2020-12-24 14:20:00",6.010826,0,1.547,116,40.29,98,3.6,"2020-12-24 14:19:30",0.3,"2020-12-24 14:48:30",2.585,106.4,34.07,65,5.3,"2020-12-24 14:42:30",0.5,"2020-12-24 14:15:30",1.264,2.663
"2020-12-24 16:00:00",5042,43.37,"2020-12-24 15:00:30",13.37,15.84,"2020-12-24 16:00:00",0.122,"2020-12-24 15:03:00",938,29.74,30.12,"2020-12-24 15:14:00",28.89,"2020-12-24 15:59:30",45.78,51.82,"2020-12-24 15:59:30",43.87,"2020-12-24 15:13:00",33.85,34.09,"2020-12-24 15:01:00",33.48,"2020-12-24 15:59:30",31.47,31.72,"2020-12-24 16:00:00",31.19,"2020-12-24 15:00:30",30.55,30.77,"2020-12-24 15:57:00",30.35,"2020-12-24 15:01:00",30.47,30.56,"2020-12-24 15:43:30",30.34,"2020-12-24 15:00:30",30.7,30.74,"2020-12-24 15:01:30",30.66,"2020-12-24 16:00:00",30.76,30.91,"2020-12-24 15:03:30",30.63,"2020-12-24 15:59:30",6.042,6.05,"2020-12-24 15:12:00",6.035,"2020-12-24 15:35:30",6.435,6.453,"2020-12-24 15:58:30",6.415,"2020-12-24 15:05:30",8.47,8.49,"2020-12-24 15:51:30",8.46,"2020-12-24 15:19:00",4.837,4.842,"2020-12-24 15:02:00",4.832,"2020-12-24 15:27:00",4.268,4.272,"2020-12-24 15:03:30",4.266,"2020-12-24 15:08:00",10.07,10.08,"2020-12-24 15:20:30",10.06,"2020-12-24 15:10:30",3.017688,0,1.681,103.7,26.64,92,4.1,"2020-12-24 15:55:00",0.5,"2020-12-24 15:53:00",2.958,94.3,23.05,71,6.1,"2020-12-24 15:33:00",1,"2020-12-24 15:16:30",0.629,1.948
"2020-12-24 17:00:00",5043,46.5,"2020-12-24 16:00:30",13.42,13.57,"2020-12-24 16:38:30",0.138,"2020-12-24 16:15:30",938,28.21,28.82,"2020-12-24 16:00:30",27.86,"2020-12-24 17:00:00",52.7,53.64,"2020-12-24 17:00:00",51.27,"2020-12-24 16:00:30",33.19,33.58,"2020-12-24 16:00:30",32.72,"2020-12-24 16:59:30",31.76,31.81,"2020-12-24 16:36:30",31.57,"2020-12-24 16:01:00",30.85,30.99,"2020-12-24 16:45:00",30.74,"2020-12-24 16:00:30",30.57,30.72,"2020-12-24 16:51:00",30.51,"2020-12-24 16:20:00",30.69,30.71,"2020-12-24 16:01:30",30.63,"2020-12-24 16:04:00",30.7,30.8,"2020-12-24 16:22:00",30.63,"2020-12-24 16:42:30",6.026,6.044,"2020-12-24 16:03:00",6.011,"2020-12-24 16:56:00",6.452,6.459,"2020-12-24 16:47:30",6.439,"2020-12-24 16:09:00",8.48,8.49,"2020-12-24 16:35:30",8.47,"2020-12-24 16:01:00",4.842,4.846,"2020-12-24 16:38:30",4.836,"2020-12-24 16:08:30",4.267,4.272,"2020-12-24 16:44:00",4.261,"2020-12-24 16:20:00",10.07,10.08,"2020-12-24 16:07:30",10.06,"2020-12-24 16:38:00",1.30965,0,1.747,92.9,23.81,115,4.4,"2020-12-24 16:20:30",0.4,"2020-12-24 16:02:30",3.313,82.3,19.84,92,6.3,"2020-12-24 16:01:00",0.7,"2020-12-24 16:43:00",0.265,1.103
"2020-12-24 18:00:00",5044,50.08,"2020-12-24 17:00:30",12.91,1.722,"2020-12-24 18:00:00",0,"2020-12-24 17:36:30",939,27.53,27.9,"2020-12-24 17:07:00",27.18,"2020-12-24 17:52:00",54.45,57.1,"2020-12-24 18:00:00",52.71,"2020-12-24 17:02:00",32.34,32.69,"2020-12-24 17:00:30",31.85,"2020-12-24 18:00:00",31.77,31.83,"2020-12-24 17:01:00",31.72,"2020-12-24 17:55:00",31.1,31.2,"2020-12-24 17:55:30",30.98,"2020-12-24 17:00:30",30.73,30.77,"2020-12-24 17:51:00",30.67,"2020-12-24 17:01:30",30.7,30.76,"2020-12-24 17:57:00",30.63,"2020-12-24 17:04:30",30.68,30.78,"2020-12-24 17:34:30",30.59,"2020-12-24 17:22:00",5.995,6.02,"2020-12-24 17:00:30",5.978,"2020-12-24 17:55:00",6.458,6.462,"2020-12-24 17:12:30",6.453,"2020-12-24 17:33:00",8.49,8.5,"2020-12-24 17:18:30",8.49,"2020-12-24 17:02:30",4.845,4.85,"2020-12-24 17:52:00",4.838,"2020-12-24 17:03:30",4.269,4.276,"2020-12-24 17:34:30",4.266,"2020-12-24 17:01:30",10.06,10.07,"2020-12-24 17:01:30",10.05,"2020-12-24 17:33:00",0.2304402,0,1.526,94.9,29.46,104,3.8,"2020-12-24 17:52:30",0.4,"2020-12-24 17:01:30",2.758,92.8,21.47,87,7.4,"2020-12-24 17:52:00",0.7,"2020-12-24 17:10:00",0.052,0.278
"2020-12-24 19:00:00",5045,51.22,"2020-12-24 18:00:30",12.84,0.049,"2020-12-24 18:59:00",0,"2020-12-24 18:00:30",940,26.3,27.18,"2020-12-24 18:01:00",25.51,"2020-12-24 19:00:00",62.88,67,"2020-12-24 19:00:00",56.62,"2020-12-24 18:00:30",31.52,31.93,"2020-12-24 18:01:00",31.09,"2020-12-24 18:59:00",31.62,31.79,"2020-12-24 18:01:00",31.5,"2020-12-24 18:58:00",31.19,31.29,"2020-12-24 18:50:30",31.18,"2020-12-24 18:00:30",30.81,30.95,"2020-12-24 18:49:00",30.74,"2020-12-24 18:00:30",30.72,30.82,"2020-12-24 18:42:00",30.65,"2020-12-24 18:12:30",30.69,30.79,"2020-12-24 18:54:00",30.61,"2020-12-24 18:18:30",5.96,5.984,"2020-12-24 18:00:30",5.939,"2020-12-24 18:57:30",6.455,6.465,"2020-12-24 18:05:00",6.444,"2020-12-24 18:57:30",8.5,8.5,"2020-12-24 18:37:00",8.49,"2020-12-24 18:00:30",4.852,4.858,"2020-12-24 18:38:30",4.844,"2020-12-24 18:34:30",4.271,4.276,"2020-12-24 18:21:30",4.263,"2020-12-24 18:13:30",10.06,10.07,"2020-12-24 18:47:30",10.05,"2020-12-24 18:02:30",0.0006058677,0,2.343,95.9,22.36,81,6.2,"2020-12-24 18:28:30",0.6,"2020-12-24 18:01:30",4.208,89.8,18.54,89,8.1,"2020-12-24 18:37:30",1.4,"2020-12-24 18:23:30",0.025,0
"2020-12-24 20:00:00",5046,52.18,"2020-12-24 19:00:30",12.81,0.045,"2020-12-24 19:54:30",0,"2020-12-24 19:00:30",941,24.86,25.36,"2020-12-24 19:00:30",24.29,"2020-12-24 20:00:00",70.25,75.24,"2020-12-24 19:59:00",66.39,"2020-12-24 19:01:00",30.81,31.09,"2020-12-24 19:02:30",30.43,"2020-12-24 19:58:00",31.37,31.55,"2020-12-24 19:00:30",31.17,"2020-12-24 19:57:30",31.22,31.31,"2020-12-24 19:53:00",31.16,"2020-12-24 19:31:00",30.94,30.97,"2020-12-24 19:51:30",30.87,"2020-12-24 19:00:30",30.82,30.92,"2020-12-24 19:41:30",30.69,"2020-12-24 19:26:00",30.68,30.77,"2020-12-24 19:28:00",30.61,"2020-12-24 19:11:30",5.926,5.951,"2020-12-24 19:01:00",5.9,"2020-12-24 19:54:30",6.446,6.459,"2020-12-24 19:01:00",6.436,"2020-12-24 19:43:00",8.5,8.51,"2020-12-24 19:02:00",8.5,"2020-12-24 19:03:00",4.854,4.858,"2020-12-24 19:08:00",4.85,"2020-12-24 19:00:30",4.271,4.276,"2020-12-24 19:08:00",4.263,"2020-12-24 19:28:00",10.06,10.07,"2020-12-24 19:15:30",10.05,"2020-12-24 19:00:30",0.000722249,0,2.257,94.5,25.14,58,5.3,"2020-12-24 19:37:00",0,"2020-12-24 19:15:30",3.985,91.8,20.76,96,8.7,"2020-12-24 19:00:30",1.8,"2020-12-24 19:48:00",0.014,0
"2020-12-24 21:00:00",5047,53.31,"2020-12-24 20:00:30",12.82,0.044,"2020-12-24 20:42:30",0,"2020-12-24 20:00:30",941,23.81,24.25,"2020-12-24 20:00:30",23.33,"2020-12-24 21:00:00",77.91,79.55,"2020-12-24 20:50:00",74.67,"2020-12-24 20:00:30",30.22,30.51,"2020-12-24 20:02:00",29.86,"2020-12-24 20:59:30",31.07,31.21,"2020-12-24 20:03:00",30.92,"2020-12-24 21:00:00",31.19,31.28,"2020-12-24 20:05:00",31.18,"2020-12-24 20:00:30",30.97,31.08,"2020-12-24 20:18:30",30.93,"2020-12-24 20:07:00",30.89,30.92,"2020-12-24 20:02:00",30.79,"2020-12-24 20:13:00",30.68,30.8,"2020-12-24 20:06:30",30.59,"2020-12-24 20:22:30",5.895,5.912,"2020-12-24 20:00:30",5.876,"2020-12-24 20:50:30",6.436,6.447,"2020-12-24 20:03:00",6.424,"2020-12-24 20:53:00",8.5,8.51,"2020-12-24 20:00:30",8.5,"2020-12-24 20:02:30",4.859,4.862,"2020-12-24 20:30:30",4.854,"2020-12-24 20:13:30",4.27,4.276,"2020-12-24 20:57:30",4.266,"2020-12-24 20:02:00",10.06,10.07,"2020-12-24 20:52:00",10.05,"2020-12-24 20:17:30",0.0008210898,0,1.99,95.4,24.78,66,5.4,"2020-12-24 20:03:30",0.4,"2020-12-24 20:14:00",3.623,90.4,16.77,75,7.1,"2020-12-24 20:30:00",1.7,"2020-12-24 20:54:30",0.002,0
"2020-12-24 22:00:00",5048,54.16,"2020-12-24 21:00:30",12.8,0.044,"2020-12-24 22:00:00",0,"2020-12-24 21:00:30",941,22.95,23.33,"2020-12-24 21:00:30",22.57,"2020-12-24 21:59:30",80,82.7,"2020-12-24 22:00:00",77.85,"2020-12-24 21:18:30",29.66,29.95,"2020-12-24 21:11:00",29.34,"2020-12-24 21:58:30",30.75,31.01,"2020-12-24 21:01:00",30.57,"2020-12-24 21:44:30",31.18,31.2,"2020-12-24 21:09:30",31.08,"2020-12-24 21:50:30",31.01,31.15,"2020-12-24 21:30:30",30.95,"2020-12-24 21:03:30",30.91,30.92,"2020-12-24 21:01:30",30.84,"2020-12-24 21:35:00",30.69,30.79,"2020-12-24 21:53:00",30.63,"2020-12-24 21:11:30",5.864,5.885,"2020-12-24 21:01:00",5.841,"2020-12-24 21:55:30",6.423,6.433,"2020-12-24 21:02:30",6.412,"2020-12-24 21:36:00",8.5,8.5,"2020-12-24 21:47:00",8.49,"2020-12-24 21:41:00",4.859,4.864,"2020-12-24 21:05:00",4.854,"2020-12-24 21:06:00",4.274,4.278,"2020-12-24 21:52:00",4.27,"2020-12-24 21:07:30",10.06,10.07,"2020-12-24 21:14:30",10.05,"2020-12-24 21:01:30",0.0009628847,0,2.202,110.7,23.43,120,4.3,"2020-12-24 21:23:00",0,"2020-12-24 21:39:00",3.808,109.6,17.54,130,7.6,"2020-12-24 21:21:30",1.2,"2020-12-24 21:53:00",0.002,0
"2020-12-24 23:00:00",5049,54.9,"2020-12-24 23:00:00",12.79,0.043,"2020-12-24 22:55:00",0,"2020-12-24 22:00:30",941,22.55,22.64,"2020-12-24 22:57:30",22.4,"2020-12-24 22:28:00",83.6,84.4,"2020-12-24 22:50:00",81.9,"2020-12-24 22:03:30",29.11,29.38,"2020-12-24 22:00:30",28.84,"2020-12-24 22:50:00",30.47,30.64,"2020-12-24 22:05:00",30.31,"2020-12-24 23:00:00",31.03,31.18,"2020-12-24 22:03:30",30.95,"2020-12-24 22:58:00",31.01,31.11,"2020-12-24 22:08:00",30.95,"2020-12-24 22:05:30",30.89,30.95,"2020-12-24 22:26:30",30.8,"2020-12-24 22:11:30",30.7,30.84,"2020-12-24 22:08:00",30.61,"2020-12-24 22:42:00",5.833,5.858,"2020-12-24 22:00:30",5.811,"2020-12-24 22:59:30",6.404,6.418,"2020-12-24 22:04:00",6.392,"2020-12-24 22:55:30",8.5,8.5,"2020-12-24 22:11:30",8.49,"2020-12-24 22:05:00",4.861,4.864,"2020-12-24 22:07:30",4.854,"2020-12-24 22:19:00",4.276,4.28,"2020-12-24 22:14:30",4.272,"2020-12-24 22:01:00",10.06,10.07,"2020-12-24 22:58:30",10.05,"2020-12-24 22:05:00",0.0008971063,0,2.125,112.4,22.99,119,5.2,"2020-12-24 22:07:00",0.4,"2020-12-24 22:43:30",3.327,103.3,17.41,98,7.2,"2020-12-24 22:01:30",0.9,"2020-12-24 22:50:30",-0.002,0
"2020-12-25 00:00:00",5050,54.52,"2020-12-24 23:59:30",12.76,0.043,"2020-12-24 23:38:00",0,"2020-12-24 23:00:30",940,22.48,22.62,"2020-12-24 23:11:30",22.31,"2020-12-25 00:00:00",84.5,85.4,"2020-12-24 23:41:00",83.1,"2020-12-24 23:16:00",28.68,28.91,"2020-12-24 23:02:30",28.49,"2020-12-24 23:54:30",30.15,30.37,"2020-12-24 23:01:00",29.98,"2020-12-24 23:50:00",30.89,30.99,"2020-12-24 23:02:00",30.75,"2020-12-24 23:49:00",30.97,31.05,"2020-12-24 23:01:30",30.93,"2020-12-24 23:12:00",30.9,30.95,"2020-12-24 23:20:00",30.8,"2020-12-24 23:06:00",30.7,30.78,"2020-12-24 23:39:30",30.59,"2020-12-24 23:12:30",5.807,5.826,"2020-12-24 23:05:00",5.793,"2020-12-24 23:57:00",6.389,6.403,"2020-12-24 23:01:30",6.374,"2020-12-24 23:57:00",8.49,8.5,"2020-12-24 23:24:30",8.49,"2020-12-24 23:15:00",4.86,4.862,"2020-12-24 23:02:00",4.856,"2020-12-24 23:09:30",4.277,4.282,"2020-12-24 23:59:00",4.272,"2020-12-24 23:16:00",10.06,10.07,"2020-12-24 23:35:30",10.05,"2020-12-24 23:35:00",0.0006783312,0,1.894,108.8,28.08,115,4.2,"2020-12-24 23:10:00",0.4,"2020-12-24 23:14:00",3.103,105.9,19.93,75,5.6,"2020-12-24 23:12:30",1.2,"2020-12-24 23:06:00",-0.005,0
"2020-12-25 01:00:00",5051,54.37,"2020-12-25 00:35:30",12.77,0.042,"2020-12-25 00:38:00",0,"2020-12-25 00:00:30",940,22.25,22.4,"2020-12-25 00:12:30",22.12,"2020-12-25 00:46:30",86.5,88.7,"2020-12-25 00:57:30",84.2,"2020-12-25 00:00:30",28.36,28.55,"2020-12-25 00:06:00",28.15,"2020-12-25 01:00:00",29.87,30.09,"2020-12-25 00:01:00",29.72,"2020-12-25 00:59:00",30.75,30.77,"2020-12-25 00:00:30",30.61,"2020-12-25 00:52:30",30.95,30.97,"2020-12-25 00:06:30",30.9,"2020-12-25 00:54:30",30.9,30.97,"2020-12-25 00:15:00",30.76,"2020-12-25 00:02:00",30.7,30.78,"2020-12-25 00:12:30",30.61,"2020-12-25 00:01:00",5.787,5.805,"2020-12-25 00:15:30",5.773,"2020-12-25 00:48:00",6.372,6.383,"2020-12-25 00:11:00",6.357,"2020-12-25 00:51:00",8.48,8.49,"2020-12-25 00:01:00",8.48,"2020-12-25 00:49:00",4.857,4.86,"2020-12-25 00:00:30",4.852,"2020-12-25 00:52:00",4.277,4.282,"2020-12-25 00:01:30",4.274,"2020-12-25 00:00:30",10.06,10.07,"2020-12-25 00:16:00",10.05,"2020-12-25 00:35:30",0.0006352825,0,1.52,96,20.9,84,3.8,"2020-12-25 00:21:30",0,"2020-12-25 00:48:00",2.823,93.4,15.61,89,5.1,"2020-12-25 00:43:30",1.2,"2020-12-25 00:48:30",-0.01,0
"2020-12-25 02:00:00",5052,54.48,"2020-12-25 01:18:30",12.76,0.041,"2020-12-25 01:50:00",0,"2020-12-25 01:00:30",940,21.95,22.16,"2020-12-25 01:11:00",21.76,"2020-12-25 01:46:30",89.3,90.8,"2020-12-25 01:35:00",87.9,"2020-12-25 01:01:00",28.04,28.22,"2020-12-25 01:02:30",27.88,"2020-12-25 01:46:00",29.6,29.85,"2020-12-25 01:04:30",29.38,"2020-12-25 01:54:00",30.57,30.71,"2020-12-25 01:03:00",30.43,"2020-12-25 01:58:00",30.89,30.95,"2020-12-25 01:00:30",30.77,"2020-12-25 01:47:00",30.9,30.95,"2020-12-25 01:16:30",30.82,"2020-12-25 01:10:30",30.71,30.82,"2020-12-25 01:17:30",30.59,"2020-12-25 01:02:00",5.769,5.782,"2020-12-25 01:00:30",5.752,"2020-12-25 01:59:00",6.357,6.371,"2020-12-25 01:16:00",6.348,"2020-12-25 01:36:30",8.48,8.49,"2020-12-25 01:06:00",8.47,"2020-12-25 01:53:00",4.854,4.86,"2020-12-25 01:07:00",4.85,"2020-12-25 01:19:30",4.275,4.282,"2020-12-25 01:35:00",4.272,"2020-12-25 01:51:30",10.06,10.07,"2020-12-25 01:43:30",10.05,"2020-12-25 01:08:30",0.0006494669,0,1.804,106.4,23.46,110,3.9,"2020-12-25 01:54:00",0.3,"2020-12-25 01:10:00",2.946,103,18.31,103,5.4,"2020-12-25 01:54:00",0.8,"2020-12-25 01:02:30",-0.01,0
"2020-12-25 03:00:00",5053,54.8,"2020-12-25 02:00:30",12.75,0.041,"2020-12-25 02:01:00",0,"2020-12-25 02:00:30",940,21.64,21.76,"2020-12-25 02:03:00",21.5,"2020-12-25 02:59:30",89.7,90.7,"2020-12-25 02:35:00",88.2,"2020-12-25 02:00:30",27.72,27.94,"2020-12-25 02:00:30",27.5,"2020-12-25 02:54:00",29.37,29.51,"2020-12-25 02:11:00",29.17,"2020-12-25 02:49:00",30.39,30.58,"2020-12-25 02:06:00",30.3,"2020-12-25 02:57:00",30.76,30.92,"2020-12-25 02:05:30",30.72,"2020-12-25 02:24:00",30.9,30.92,"2020-12-25 02:00:30",30.8,"2020-12-25 02:12:00",30.7,30.82,"2020-12-25 02:43:00",30.63,"2020-12-25 02:48:30",5.748,5.758,"2020-12-25 02:02:30",5.735,"2020-12-25 02:49:30",6.342,6.357,"2020-12-25 02:01:00",6.331,"2020-12-25 02:32:30",8.48,8.49,"2020-12-25 02:06:00",8.47,"2020-12-25 02:58:00",4.854,4.858,"2020-12-25 02:02:00",4.85,"2020-12-25 02:29:00",4.272,4.278,"2020-12-25 02:03:30",4.268,"2020-12-25 02:59:30",10.06,10.07,"2020-12-25 02:01:30",10.05,"2020-12-25 02:43:00",0.0007526749,0,1.703,104.4,24.6,79,3.7,"2020-12-25 02:01:30",0.6,"2020-12-25 02:35:00",2.898,103.2,18.6,109,6.1,"2020-12-25 02:23:30",0.4,"2020-12-25 02:16:30",-0.011,0
"2020-12-25 04:00:00",5054,55.31,"2020-12-25 03:10:00",12.71,0.041,"2020-12-25 03:19:30",0,"2020-12-25 03:00:30",940,21.41,21.58,"2020-12-25 03:11:00",21.24,"2020-12-25 03:32:00",90.2,90.8,"2020-12-25 03:35:00",89.4,"2020-12-25 03:48:30",27.37,27.54,"2020-12-25 03:00:30",27.15,"2020-12-25 03:58:30",29.13,29.28,"2020-12-25 03:07:00",29.01,"2020-12-25 03:33:30",30.22,30.38,"2020-12-25 03:14:00",30.14,"2020-12-25 03:30:00",30.74,30.76,"2020-12-25 03:28:00",30.64,"2020-12-25 03:59:00",30.88,30.92,"2020-12-25 03:00:30",30.78,"2020-12-25 03:59:30",30.7,30.8,"2020-12-25 03:17:30",30.61,"2020-12-25 03:53:00",5.729,5.738,"2020-12-25 03:00:30",5.717,"2020-12-25 03:49:00",6.327,6.339,"2020-12-25 03:16:30",6.313,"2020-12-25 03:56:30",8.47,8.48,"2020-12-25 03:02:00",8.46,"2020-12-25 03:11:30",4.847,4.852,"2020-12-25 03:01:30",4.842,"2020-12-25 03:51:00",4.271,4.278,"2020-12-25 03:23:00",4.266,"2020-12-25 03:48:30",10.05,10.06,"2020-12-25 03:06:30",10.04,"2020-12-25 03:10:30",0.00066153,0,1.271,109.6,23.7,110,3.4,"2020-12-25 03:12:30",0.4,"2020-12-25 03:34:00",2.187,101.9,15.04,118,4.3,"2020-12-25 03:16:30",0,"2020-12-25 03:07:30",-0.015,0
"2020-12-25 05:00:00",5055,54.84,"2020-12-25 04:59:30",12.69,0.042,"2020-12-25 04:01:00",0,"2020-12-25 04:00:30",940,21.48,21.64,"2020-12-25 04:45:30",21.31,"2020-12-25 04:34:00",90.6,91.4,"2020-12-25 05:00:00",89.3,"2020-12-25 04:33:30",27.11,27.18,"2020-12-25 04:02:00",26.98,"2020-12-25 05:00:00",28.89,29.11,"2020-12-25 04:01:30",28.7,"2020-12-25 04:55:00",30.03,30.16,"2020-12-25 04:01:00",29.93,"2020-12-25 04:33:00",30.61,30.74,"2020-12-25 04:09:30",30.52,"2020-12-25 04:58:00",30.8,30.9,"2020-12-25 04:08:30",30.68,"2020-12-25 04:51:30",30.69,30.78,"2020-12-25 04:07:30",30.59,"2020-12-25 04:51:00",5.712,5.726,"2020-12-25 04:00:30",5.7,"2020-12-25 04:47:00",6.312,6.325,"2020-12-25 04:08:00",6.302,"2020-12-25 04:46:00",8.47,8.47,"2020-12-25 04:23:00",8.46,"2020-12-25 04:30:00",4.847,4.852,"2020-12-25 04:05:30",4.84,"2020-12-25 04:28:30",4.271,4.278,"2020-12-25 04:11:00",4.263,"2020-12-25 04:15:00",10.05,10.06,"2020-12-25 04:20:00",10.04,"2020-12-25 04:45:00",0.001131922,0,1.226,101.9,25.32,112,3.4,"2020-12-25 04:20:00",0.3,"2020-12-25 04:36:00",2.173,102.4,18.09,111,4.5,"2020-12-25 04:07:30",0.5,"2020-12-25 04:12:00",-0.015,0
"2020-12-25 06:00:00",5056,54.64,"2020-12-25 06:00:00",12.69,3.595,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",941,21.42,21.71,"2020-12-25 05:59:00",21.28,"2020-12-25 05:21:00",91.4,93.1,"2020-12-25 05:19:30",88.7,"2020-12-25 06:00:00",26.92,27.03,"2020-12-25 05:04:30",26.8,"2020-12-25 05:58:00",28.65,28.8,"2020-12-25 05:04:30",28.49,"2020-12-25 05:57:00",29.89,30.01,"2020-12-25 05:08:30",29.72,"2020-12-25 05:57:30",30.53,30.56,"2020-12-25 05:05:30",30.44,"2020-12-25 06:00:00",30.7,30.86,"2020-12-25 05:05:30",30.61,"2020-12-25 05:43:00",30.7,30.84,"2020-12-25 05:39:30",30.61,"2020-12-25 05:05:00",5.7,5.711,"2020-12-25 05:02:00",5.688,"2020-12-25 05:54:00",6.3,6.313,"2020-12-25 05:02:00",6.29,"2020-12-25 05:47:30",8.46,8.47,"2020-12-25 05:01:00",8.45,"2020-12-25 05:20:30",4.84,4.846,"2020-12-25 05:00:30",4.834,"2020-12-25 05:46:00",4.271,4.276,"2020-12-25 05:25:00",4.263,"2020-12-25 05:41:00",10.05,10.06,"2020-12-25 05:13:30",10.04,"2020-12-25 05:56:30",0.6528238,0,1.612,117.1,21.9,126,3.6,"2020-12-25 05:57:00",0,"2020-12-25 05:07:00",2.691,112.8,18.05,88,5.2,"2020-12-25 05:20:30",0.3,"2020-12-25 05:25:30",0.04,0
"2020-12-25 07:00:00",5057,51.87,"2020-12-25 07:00:00",12.97,15.38,"2020-12-25 06:38:30",0.199,"2020-12-25 06:01:00",941,22.17,22.9,"2020-12-25 06:57:30",21.68,"2020-12-25 06:03:00",86.1,88.7,"2020-12-25 06:07:00",81.7,"2020-12-25 07:00:00",26.87,26.93,"2020-12-25 06:29:30",26.75,"2020-12-25 06:09:00",28.46,28.58,"2020-12-25 06:03:30",28.31,"2020-12-25 06:56:00",29.72,29.8,"2020-12-25 06:23:30",29.56,"2020-12-25 06:55:30",30.37,30.54,"2020-12-25 06:00:30",30.34,"2020-12-25 06:16:00",30.69,30.71,"2020-12-25 06:00:30",30.61,"2020-12-25 07:00:00",30.7,30.82,"2020-12-25 06:17:30",30.61,"2020-12-25 06:14:00",5.691,5.7,"2020-12-25 06:19:30",5.685,"2020-12-25 06:05:00",6.287,6.299,"2020-12-25 06:00:30",6.276,"2020-12-25 06:48:00",8.45,8.46,"2020-12-25 06:00:30",8.45,"2020-12-25 06:32:00",4.839,4.846,"2020-12-25 06:13:30",4.836,"2020-12-25 06:01:30",4.266,4.274,"2020-12-25 06:11:30",4.261,"2020-12-25 06:42:00",10.05,10.06,"2020-12-25 06:04:30",10.03,"2020-12-25 06:16:00",2.658031,0,2.047,103.8,29.53,118,4.6,"2020-12-25 06:53:30",0.5,"2020-12-25 06:01:00",3.431,102.7,19.75,86,6.3,"2020-12-25 06:19:30",0.9,"2020-12-25 06:50:30",0.452,0.251
"2020-12-25 08:00:00",5058,49.76,"2020-12-25 07:39:30",13.49,16.3,"2020-12-25 07:37:00",0.24,"2020-12-25 07:53:00",942,23.22,24.08,"2020-12-25 07:59:00",22.61,"2020-12-25 07:02:00",78.41,82.3,"2020-12-25 07:07:30",72.39,"2020-12-25 07:59:30",27.15,27.36,"2020-12-25 07:58:00",26.93,"2020-12-25 07:00:30",28.3,28.38,"2020-12-25 07:05:30",28.24,"2020-12-25 07:09:30",29.54,29.7,"2020-12-25 07:08:00",29.51,"2020-12-25 07:52:30",30.32,30.36,"2020-12-25 07:33:30",30.18,"2020-12-25 07:50:30",30.65,30.71,"2020-12-25 07:01:30",30.52,"2020-12-25 07:53:00",30.65,30.8,"2020-12-25 07:32:30",30.51,"2020-12-25 07:58:00",5.699,5.711,"2020-12-25 07:58:00",5.688,"2020-12-25 07:14:30",6.28,6.29,"2020-12-25 07:00:30",6.273,"2020-12-25 07:52:00",8.45,8.46,"2020-12-25 07:03:30",8.44,"2020-12-25 07:48:30",4.831,4.836,"2020-12-25 07:00:30",4.824,"2020-12-25 07:56:00",4.262,4.268,"2020-12-25 07:54:00",4.257,"2020-12-25 07:46:30",10.04,10.05,"2020-12-25 07:25:00",10.03,"2020-12-25 07:22:30",3.89782,0,2.091,96.8,26.39,92,4.3,"2020-12-25 07:00:30",0.6,"2020-12-25 07:35:00",3.795,92.9,19.43,112,6.8,"2020-12-25 07:26:00",1.2,"2020-12-25 07:16:00",0.697,1.065
"2020-12-25 09:00:00",5059,47.47,"2020-12-25 08:55:00",13.51,19.12,"2020-12-25 08:06:30",0.173,"2020-12-25 08:45:00",942,24.51,25.41,"2020-12-25 08:59:30",23.92,"2020-12-25 08:10:30",71.18,74.1,"2020-12-25 08:13:00",65.19,"2020-12-25 09:00:00",27.67,27.94,"2020-12-25 08:47:00",27.33,"2020-12-25 08:00:30",28.3,28.33,"2020-12-25 08:39:00",28.24,"2020-12-25 08:50:30",29.45,29.57,"2020-12-25 08:00:30",29.3,"2020-12-25 08:54:30",30.16,30.29,"2020-12-25 08:02:30",30.11,"2020-12-25 08:46:30",30.51,30.64,"2020-12-25 08:01:00",30.42,"2020-12-25 08:58:30",30.56,30.69,"2020-12-25 08:07:00",30.44,"2020-12-25 08:53:30",5.719,5.735,"2020-12-25 08:57:00",5.706,"2020-12-25 08:04:00",6.275,6.282,"2020-12-25 08:50:30",6.273,"2020-12-25 08:00:30",8.44,8.45,"2020-12-25 08:37:30",8.44,"2020-12-25 08:24:30",4.829,4.834,"2020-12-25 08:06:30",4.824,"2020-12-25 08:58:00",4.262,4.27,"2020-12-25 08:34:30",4.257,"2020-12-25 08:11:00",10.04,10.05,"2020-12-25 08:08:30",10.03,"2020-12-25 08:38:30",5.300101,0,2.029,97.7,28.83,101,5.1,"2020-12-25 08:39:30",0,"2020-12-25 08:01:00",3.778,88.6,16.54,71,6.7,"2020-12-25 08:09:00",0.9,"2020-12-25 08:05:30",0.988,1.903
"2020-12-25 10:00:00",5060,43.54,"2020-12-25 10:00:00",13.48,18.84,"2020-12-25 09:02:00",0.135,"2020-12-25 09:45:30",941,25.88,27.31,"2020-12-25 09:52:30",24.84,"2020-12-25 09:10:30",62.79,68.78,"2020-12-25 09:11:00",55.14,"2020-12-25 09:56:30",28.32,28.75,"2020-12-25 09:58:00",27.9,"2020-12-25 09:01:30",28.41,28.5,"2020-12-25 09:36:30",28.3,"2020-12-25 09:00:30",29.33,29.44,"2020-12-25 09:04:00",29.3,"2020-12-25 09:05:30",30.11,30.15,"2020-12-25 09:25:30",29.98,"2020-12-25 10:00:00",30.48,30.52,"2020-12-25 09:02:00",30.42,"2020-12-25 09:11:00",30.51,30.64,"2020-12-25 09:00:30",30.4,"2020-12-25 09:41:00",5.751,5.773,"2020-12-25 09:59:30",5.729,"2020-12-25 09:06:30",6.277,6.284,"2020-12-25 09:14:00",6.267,"2020-12-25 09:14:30",8.44,8.45,"2020-12-25 09:01:00",8.43,"2020-12-25 09:47:30",4.822,4.828,"2020-12-25 09:57:00",4.818,"2020-12-25 09:35:00",4.256,4.261,"2020-12-25 09:04:00",4.251,"2020-12-25 09:51:30",10.04,10.05,"2020-12-25 09:04:00",10.03,"2020-12-25 09:41:00",8.611243,0,2.392,100.7,25.51,87,5.7,"2020-12-25 09:16:30",0.3,"2020-12-25 09:06:00",4.144,89.6,20.57,77,7.3,"2020-12-25 09:27:30",1,"2020-12-25 09:41:30",1.644,2.624
"2020-12-25 11:00:00",5061,42.12,"2020-12-25 10:20:30",13.45,19.62,"2020-12-25 10:11:00",0.102,"2020-12-25 10:08:30",941,27.22,27.97,"2020-12-25 10:11:00",26.66,"2020-12-25 10:02:00",53.68,56.88,"2020-12-25 10:06:30",49.39,"2020-12-25 10:51:30",29.49,30.06,"2020-12-25 10:56:00",28.73,"2020-12-25 10:00:30",28.66,28.9,"2020-12-25 10:54:30",28.46,"2020-12-25 10:00:30",29.33,29.42,"2020-12-25 10:15:30",29.28,"2020-12-25 10:19:00",29.97,30.11,"2020-12-25 10:01:00",29.93,"2020-12-25 10:22:00",30.42,30.5,"2020-12-25 10:02:30",30.29,"2020-12-25 10:56:30",30.5,30.59,"2020-12-25 10:42:30",30.4,"2020-12-25 10:03:00",5.806,5.841,"2020-12-25 10:57:30",5.767,"2020-12-25 10:04:00",6.283,6.293,"2020-12-25 10:47:30",6.273,"2020-12-25 10:15:30",8.44,8.44,"2020-12-25 10:05:00",8.43,"2020-12-25 10:22:30",4.821,4.826,"2020-12-25 10:03:00",4.816,"2020-12-25 10:04:00",4.253,4.259,"2020-12-25 10:53:30",4.247,"2020-12-25 10:52:00",10.03,10.04,"2020-12-25 10:01:30",10.02,"2020-12-25 10:50:30",9.640934,0,2.202,98.6,33.48,118,4.7,"2020-12-25 10:21:00",0.3,"2020-12-25 10:21:30",3.788,90.6,22.65,77,8.5,"2020-12-25 10:23:30",1.4,"2020-12-25 10:53:00",1.901,3.156
"2020-12-25 12:00:00",5062,43.89,"2020-12-25 11:05:00",13.45,19.68,"2020-12-25 11:20:00",0.108,"2020-12-25 11:58:30",940,26.99,27.84,"2020-12-25 11:07:00",26.36,"2020-12-25 11:58:00",54.93,58.2,"2020-12-25 11:56:00",50.11,"2020-12-25 11:00:30",30.48,30.73,"2020-12-25 11:44:00",30.05,"2020-12-25 11:00:30",29.1,29.31,"2020-12-25 11:56:30",28.83,"2020-12-25 11:05:00",29.35,29.55,"2020-12-25 11:55:30",29.3,"2020-12-25 11:00:30",29.93,29.95,"2020-12-25 11:01:00",29.91,"2020-12-25 11:08:30",30.31,30.45,"2020-12-25 11:01:00",30.23,"2020-12-25 11:48:00",30.5,30.59,"2020-12-25 11:04:00",30.41,"2020-12-25 11:25:30",5.864,5.885,"2020-12-25 11:55:30",5.832,"2020-12-25 11:01:30",6.3,6.316,"2020-12-25 11:59:30",6.287,"2020-12-25 11:01:00",8.44,8.44,"2020-12-25 11:44:30",8.43,"2020-12-25 11:28:30",4.816,4.82,"2020-12-25 11:00:30",4.813,"2020-12-25 11:44:30",4.252,4.257,"2020-12-25 11:01:00",4.247,"2020-12-25 11:00:30",10.02,10.03,"2020-12-25 11:07:00",10.01,"2020-12-25 11:58:30",5.78311,0,2.145,94.5,28.66,116,6,"2020-12-25 11:54:30",0.3,"2020-12-25 11:31:00",3.839,79.6,25.94,123,6.7,"2020-12-25 11:54:30",1.1,"2020-12-25 11:21:30",1.141,3.428
"2020-12-25 13:00:00",5063,45.47,"2020-12-25 12:59:30",13.44,19.99,"2020-12-25 12:02:00",0.119,"2020-12-25 12:47:00",940,27.03,27.58,"2020-12-25 12:56:30",26.27,"2020-12-25 12:03:30",53.74,56.03,"2020-12-25 12:01:30",51.91,"2020-12-25 12:50:30",30.86,31.08,"2020-12-25 12:49:30",30.63,"2020-12-25 12:02:00",29.54,29.77,"2020-12-25 13:00:00",29.3,"2020-12-25 12:06:00",29.52,29.63,"2020-12-25 12:19:30",29.35,"2020-12-25 12:06:00",29.93,29.95,"2020-12-25 12:08:30",29.91,"2020-12-25 12:37:30",30.27,30.29,"2020-12-25 12:01:00",30.21,"2020-12-25 12:56:00",30.48,30.64,"2020-12-25 12:06:30",30.38,"2020-12-25 12:04:30",5.894,5.909,"2020-12-25 12:50:30",5.879,"2020-12-25 12:08:30",6.32,6.334,"2020-12-25 12:56:00",6.305,"2020-12-25 12:09:00",8.44,8.45,"2020-12-25 12:52:00",8.43,"2020-12-25 12:02:00",4.813,4.816,"2020-12-25 12:30:30",4.811,"2020-12-25 12:16:30",4.248,4.253,"2020-12-25 12:07:30",4.245,"2020-12-25 12:48:30",10.01,10.03,"2020-12-25 12:46:30",10,"2020-12-25 12:03:30",7.244523,0,2.061,100.7,27.7,77,4.3,"2020-12-25 12:18:30",0,"2020-12-25 12:53:00",3.593,94,24.18,80,6.3,"2020-12-25 12:08:00",1.2,"2020-12-25 12:45:30",1.43,3.438
"2020-12-25 14:00:00",5064,44.42,"2020-12-25 13:55:00",13.45,19.77,"2020-12-25 13:05:30",0.112,"2020-12-25 13:30:30",939,27.53,28.03,"2020-12-25 13:34:00",27.14,"2020-12-25 13:08:00",53.89,56.06,"2020-12-25 13:20:00",51.93,"2020-12-25 13:34:30",31.3,31.65,"2020-12-25 13:57:00",31.04,"2020-12-25 13:00:30",29.87,30.09,"2020-12-25 13:55:00",29.68,"2020-12-25 13:01:00",29.69,29.8,"2020-12-25 13:36:00",29.51,"2020-12-25 13:01:00",29.93,29.97,"2020-12-25 13:15:30",29.93,"2020-12-25 13:00:30",30.27,30.29,"2020-12-25 13:00:30",30.2,"2020-12-25 13:58:30",30.4,30.51,"2020-12-25 13:35:30",30.28,"2020-12-25 13:58:30",5.924,5.942,"2020-12-25 13:51:00",5.906,"2020-12-25 13:00:30",6.339,6.351,"2020-12-25 13:41:30",6.322,"2020-12-25 13:08:00",8.44,8.45,"2020-12-25 13:02:30",8.44,"2020-12-25 13:19:30",4.813,4.816,"2020-12-25 13:28:30",4.811,"2020-12-25 13:00:30",4.244,4.249,"2020-12-25 13:08:00",4.241,"2020-12-25 13:34:00",10.01,10.02,"2020-12-25 13:03:30",10,"2020-12-25 13:56:00",8.305744,0,2.47,101,27.54,63,5.5,"2020-12-25 13:51:00",0.8,"2020-12-25 13:11:30",4.264,96.6,18.09,87,8.1,"2020-12-25 13:06:30",0.5,"2020-12-25 13:53:00",1.64,3.169
"2020-12-25 15:00:00",5065,42.9,"2020-12-25 14:50:00",13.41,19.8,"2020-12-25 14:45:00",0.105,"2020-12-25 14:07:00",938,27.96,28.68,"2020-12-25 14:43:00",27.54,"2020-12-25 14:05:30",50.29,53.35,"2020-12-25 14:02:30",47.95,"2020-12-25 14:43:00",32.05,32.46,"2020-12-25 14:55:00",31.65,"2020-12-25 14:00:30",30.19,30.44,"2020-12-25 14:55:30",29.98,"2020-12-25 14:03:00",29.87,29.99,"2020-12-25 14:36:30",29.72,"2020-12-25 14:03:00",29.95,30.08,"2020-12-25 15:00:00",29.93,"2020-12-25 14:00:30",30.27,30.29,"2020-12-25 14:01:00",30.23,"2020-12-25 14:16:30",30.32,30.46,"2020-12-25 14:23:00",30.21,"2020-12-25 14:51:30",5.961,5.981,"2020-12-25 14:52:30",5.939,"2020-12-25 14:06:00",6.359,6.371,"2020-12-25 14:49:00",6.345,"2020-12-25 14:02:00",8.45,8.46,"2020-12-25 14:12:30",8.44,"2020-12-25 14:31:30",4.816,4.82,"2020-12-25 14:50:00",4.813,"2020-12-25 14:00:30",4.241,4.245,"2020-12-25 14:09:00",4.238,"2020-12-25 14:05:30",10.01,10.02,"2020-12-25 14:34:00",10,"2020-12-25 14:44:30",9.216383,0,2.334,101.1,25.77,104,4.8,"2020-12-25 14:46:00",0.5,"2020-12-25 14:41:30",3.845,94.7,21.68,134,7.4,"2020-12-25 14:47:00",1.1,"2020-12-25 14:38:30",1.839,2.668
"2020-12-25 16:00:00",5066,43.18,"2020-12-25 15:06:00",13.42,19.34,"2020-12-25 15:30:00",0.108,"2020-12-25 15:00:30",938,27.69,28.37,"2020-12-25 15:12:00",27.23,"2020-12-25 15:59:00",52.38,54.31,"2020-12-25 15:35:00",49.65,"2020-12-25 15:02:30",32.74,32.87,"2020-12-25 15:33:00",32.46,"2020-12-25 15:00:30",30.59,30.85,"2020-12-25 15:56:30",30.36,"2020-12-25 15:03:30",30.04,30.24,"2020-12-25 15:58:30",29.93,"2020-12-25 15:00:30",30.07,30.13,"2020-12-25 15:20:30",29.93,"2020-12-25 15:00:30",30.27,30.29,"2020-12-25 15:00:30",30.19,"2020-12-25 15:40:00",30.29,30.36,"2020-12-25 15:06:00",30.19,"2020-12-25 15:34:30",6.001,6.014,"2020-12-25 15:54:30",5.984,"2020-12-25 15:00:30",6.38,6.395,"2020-12-25 15:42:00",6.366,"2020-12-25 15:04:00",8.46,8.46,"2020-12-25 15:21:30",8.45,"2020-12-25 15:01:00",4.815,4.822,"2020-12-25 15:15:00",4.809,"2020-12-25 15:21:00",4.241,4.245,"2020-12-25 15:06:00",4.236,"2020-12-25 15:20:00",10,10.01,"2020-12-25 15:23:00",10,"2020-12-25 15:13:30",4.926819,0,2.292,98.5,27.81,120,5.2,"2020-12-25 15:17:30",0,"2020-12-25 15:40:30",3.903,92.3,20.19,117,8.7,"2020-12-25 15:03:00",0.5,"2020-12-25 15:35:00",0.987,1.953
"2020-12-25 17:00:00",5067,45.61,"2020-12-25 16:23:30",13.25,13.38,"2020-12-25 17:00:00",0.002,"2020-12-25 16:50:00",938,27.05,27.95,"2020-12-25 16:16:30",26.09,"2020-12-25 17:00:00",49.76,51.97,"2020-12-25 16:48:00",47.17,"2020-12-25 16:23:30",32.74,32.87,"2020-12-25 16:01:30",32.56,"2020-12-25 16:57:30",30.99,31.17,"2020-12-25 16:54:00",30.77,"2020-12-25 16:04:00",30.29,30.41,"2020-12-25 16:48:30",30.14,"2020-12-25 16:01:00",30.14,30.2,"2020-12-25 16:58:30",30.11,"2020-12-25 16:01:00",30.27,30.29,"2020-12-25 16:02:00",30.21,"2020-12-25 16:21:30",30.3,30.38,"2020-12-25 16:07:30",30.21,"2020-12-25 16:59:00",6.016,6.026,"2020-12-25 16:21:30",6.008,"2020-12-25 16:55:00",6.4,6.409,"2020-12-25 16:38:30",6.386,"2020-12-25 16:15:30",8.46,8.47,"2020-12-25 16:53:00",8.46,"2020-12-25 16:18:30",4.818,4.822,"2020-12-25 16:47:30",4.813,"2020-12-25 16:00:30",4.241,4.245,"2020-12-25 16:22:00",4.238,"2020-12-25 16:05:00",10,10.01,"2020-12-25 16:08:30",9.98,"2020-12-25 16:50:00",2.828254,0,2.398,98.9,23.06,98,5.6,"2020-12-25 16:32:00",0.5,"2020-12-25 16:01:30",4.275,90,19.02,96,8,"2020-12-25 16:25:00",1.1,"2020-12-25 16:08:00",0.571,1.12
"2020-12-25 18:00:00",5068,48.71,"2020-12-25 17:00:30",12.95,3.441,"2020-12-25 18:00:00",0,"2020-12-25 17:47:30",939,25.73,26.21,"2020-12-25 17:00:30",24.88,"2020-12-25 17:59:30",52.07,59.58,"2020-12-25 17:58:30",46.14,"2020-12-25 17:14:30",32.12,32.59,"2020-12-25 17:00:30",31.65,"2020-12-25 17:59:00",31.19,31.26,"2020-12-25 17:37:00",31.12,"2020-12-25 17:06:30",30.51,30.64,"2020-12-25 17:50:30",30.35,"2020-12-25 17:01:00",30.26,30.36,"2020-12-25 17:39:00",30.11,"2020-12-25 17:00:30",30.27,30.29,"2020-12-25 17:51:00",30.21,"2020-12-25 17:46:30",30.29,30.38,"2020-12-25 17:42:00",30.19,"2020-12-25 17:40:30",5.997,6.014,"2020-12-25 17:01:00",5.978,"2020-12-25 17:52:00",6.412,6.421,"2020-12-25 17:59:30",6.401,"2020-12-25 17:02:30",8.47,8.47,"2020-12-25 17:11:30",8.46,"2020-12-25 17:18:00",4.821,4.828,"2020-12-25 17:58:00",4.813,"2020-12-25 17:16:30",4.243,4.247,"2020-12-25 17:37:00",4.238,"2020-12-25 17:10:30",10,10,"2020-12-25 17:08:00",9.99,"2020-12-25 17:23:30",0.4774351,0,1.971,97.6,25.54,101,4.7,"2020-12-25 17:59:00",0,"2020-12-25 17:54:00",3.652,95.3,21.38,124,6.5,"2020-12-25 17:06:30",0.4,"2020-12-25 17:40:00",0.096,0.286
"2020-12-25 19:00:00",5069,52.23,"2020-12-25 18:00:30",12.85,0.054,"2020-12-25 18:59:30",0,"2020-12-25 18:00:30",940,24.18,24.9,"2020-12-25 18:00:30",23.45,"2020-12-25 18:58:30",62.96,68.96,"2020-12-25 18:54:00",58.11,"2020-12-25 18:15:30",31.17,31.67,"2020-12-25 18:01:30",30.68,"2020-12-25 18:59:00",31.15,31.25,"2020-12-25 18:05:00",30.97,"2020-12-25 18:57:30",30.7,30.79,"2020-12-25 18:29:30",30.56,"2020-12-25 18:01:00",30.34,30.39,"2020-12-25 18:54:00",30.31,"2020-12-25 18:01:00",30.28,30.31,"2020-12-25 18:26:30",30.21,"2020-12-25 18:22:00",30.3,30.36,"2020-12-25 18:05:30",30.19,"2020-12-25 18:17:30",5.96,5.984,"2020-12-25 18:07:30",5.936,"2020-12-25 18:59:00",6.414,6.421,"2020-12-25 18:00:30",6.406,"2020-12-25 18:47:00",8.47,8.48,"2020-12-25 18:43:00",8.47,"2020-12-25 18:10:00",4.828,4.834,"2020-12-25 18:51:30",4.822,"2020-12-25 18:09:30",4.246,4.251,"2020-12-25 18:51:30",4.243,"2020-12-25 18:02:00",9.99,10,"2020-12-25 18:28:30",9.98,"2020-12-25 18:21:00",0.001133095,0,1.994,106.7,24.55,78,4.5,"2020-12-25 18:12:30",0.6,"2020-12-25 18:03:00",3.229,103.9,19.17,74,6.2,"2020-12-25 18:35:00",1.4,"2020-12-25 18:21:30",0.016,0
"2020-12-25 20:00:00",5070,54.49,"2020-12-25 19:01:00",12.83,0.053,"2020-12-25 19:56:00",0,"2020-12-25 19:00:30",940,22.83,23.4,"2020-12-25 19:00:30",22.35,"2020-12-25 19:59:30",68.3,69.31,"2020-12-25 19:55:00",67.35,"2020-12-25 19:31:00",30.26,30.67,"2020-12-25 19:03:30",29.82,"2020-12-25 19:59:00",30.91,31.04,"2020-12-25 19:19:30",30.74,"2020-12-25 19:57:30",30.77,30.81,"2020-12-25 19:23:30",30.71,"2020-12-25 19:10:00",30.47,30.56,"2020-12-25 19:34:30",30.32,"2020-12-25 19:03:30",30.31,30.42,"2020-12-25 19:53:30",30.21,"2020-12-25 19:01:30",30.31,30.38,"2020-12-25 19:02:30",30.21,"2020-12-25 19:14:00",5.917,5.945,"2020-12-25 19:00:30",5.891,"2020-12-25 19:58:00",6.407,6.418,"2020-12-25 19:00:30",6.398,"2020-12-25 19:31:00",8.48,8.48,"2020-12-25 19:22:00",8.47,"2020-12-25 19:01:00",4.83,4.836,"2020-12-25 19:06:00",4.824,"2020-12-25 19:11:00",4.248,4.253,"2020-12-25 19:41:00",4.243,"2020-12-25 19:16:30",9.99,10,"2020-12-25 19:17:00",9.98,"2020-12-25 19:16:00",0.001089388,0,1.948,107.2,24.65,123,4.9,"2020-12-25 19:36:00",0.7,"2020-12-25 19:47:00",3.188,104.5,18.51,128,7.1,"2020-12-25 19:48:30",0.3,"2020-12-25 19:29:00",0.009,0
"2020-12-25 21:00:00",5071,55.68,"2020-12-25 20:00:30",12.8,0.053,"2020-12-25 20:54:30",0,"2020-12-25 20:00:30",941,21.87,22.35,"2020-12-25 20:00:30",21.47,"2020-12-25 21:00:00",70.58,73.24,"2020-12-25 21:00:00",68.46,"2020-12-25 20:01:30",29.45,29.93,"2020-12-25 20:01:00",29.04,"2020-12-25 20:52:30",30.57,30.79,"2020-12-25 20:03:30",30.36,"2020-12-25 20:54:30",30.77,30.84,"2020-12-25 20:45:00",30.68,"2020-12-25 20:53:30",30.54,30.58,"2020-12-25 20:33:30",30.51,"2020-12-25 20:00:30",30.41,30.5,"2020-12-25 20:17:30",30.27,"2020-12-25 20:06:00",30.3,30.38,"2020-12-25 20:55:30",30.23,"2020-12-25 20:44:30",5.873,5.897,"2020-12-25 20:07:30",5.847,"2020-12-25 20:58:30",6.394,6.409,"2020-12-25 20:12:30",6.38,"2020-12-25 20:54:30",8.48,8.48,"2020-12-25 20:06:30",8.47,"2020-12-25 20:46:00",4.833,4.836,"2020-12-25 20:13:30",4.83,"2020-12-25 20:00:30",4.247,4.253,"2020-12-25 20:00:30",4.243,"2020-12-25 20:02:00",9.99,10,"2020-12-25 20:31:30",9.99,"2020-12-25 20:07:30",0.00121531,0,1.781,108.1,23.72,122,4.5,"2020-12-25 20:35:00",0.3,"2020-12-25 20:38:00",2.811,114,20.62,108,5.4,"2020-12-25 20:49:00",0.7,"2020-12-25 20:07:30",0.004,0
"2020-12-25 22:00:00",5072,56.35,"2020-12-25 21:01:00",12.8,0.053,"2020-12-25 21:57:30",0,"2020-12-25 21:00:30",941,21.25,21.57,"2020-12-25 21:00:30",20.88,"2020-12-25 21:51:00",74.89,76.8,"2020-12-25 21:55:30",72.76,"2020-12-25 21:01:30",28.75,29.14,"2020-12-25 21:02:30",28.4,"2020-12-25 22:00:00",30.22,30.48,"2020-12-25 21:07:30",29.96,"2020-12-25 22:00:00",30.65,30.79,"2020-12-25 21:02:00",30.56,"2020-12-25 21:35:30",30.54,30.59,"2020-12-25 21:39:30",30.54,"2020-12-25 21:00:30",30.48,30.5,"2020-12-25 21:00:30",30.4,"2020-12-25 21:14:30",30.3,30.36,"2020-12-25 21:16:30",30.21,"2020-12-25 21:49:30",5.833,5.855,"2020-12-25 21:10:00",5.808,"2020-12-25 21:59:30",6.376,6.389,"2020-12-25 21:00:30",6.363,"2020-12-25 21:45:30",8.48,8.48,"2020-12-25 21:16:30",8.47,"2020-12-25 21:00:30",4.837,4.838,"2020-12-25 21:02:30",4.834,"2020-12-25 21:01:00",4.248,4.253,"2020-12-25 21:08:00",4.245,"2020-12-25 21:00:30",10,10.01,"2020-12-25 21:49:30",9.99,"2020-12-25 21:03:00",0.001136035,0,1.472,121.9,24.53,113,4.3,"2020-12-25 21:05:00",0,"2020-12-25 21:20:30",2.489,123.1,19.72,119,4.9,"2020-12-25 21:05:30",0.7,"2020-12-25 21:14:00",-0.004,0
"2020-12-25 23:00:00",5073,56.23,"2020-12-25 22:59:30",12.79,0.052,"2020-12-25 22:43:00",0,"2020-12-25 22:00:30",941,21.01,21.19,"2020-12-25 22:41:00",20.85,"2020-12-25 22:08:30",76.35,77.52,"2020-12-25 22:57:30",74.97,"2020-12-25 22:17:30",28.12,28.4,"2020-12-25 22:00:30",27.88,"2020-12-25 22:46:00",29.85,30.06,"2020-12-25 22:00:30",29.61,"2020-12-25 22:55:30",30.52,30.6,"2020-12-25 22:20:00",30.35,"2020-12-25 22:56:00",30.54,30.59,"2020-12-25 22:25:30",30.52,"2020-12-25 22:12:00",30.48,30.5,"2020-12-25 22:54:00",30.38,"2020-12-25 22:07:00",30.3,30.39,"2020-12-25 22:25:30",30.21,"2020-12-25 22:19:30",5.795,5.817,"2020-12-25 22:01:00",5.773,"2020-12-25 22:58:00",6.355,6.371,"2020-12-25 22:16:30",6.339,"2020-12-25 22:53:00",8.47,8.48,"2020-12-25 22:47:30",8.47,"2020-12-25 22:20:30",4.837,4.838,"2020-12-25 22:00:30",4.834,"2020-12-25 22:13:00",4.25,4.255,"2020-12-25 22:47:30",4.247,"2020-12-25 22:00:30",10,10.01,"2020-12-25 22:12:00",9.99,"2020-12-25 22:33:00",0.001131879,0,1.738,118.1,28.56,142,3.7,"2020-12-25 22:25:30",0.4,"2020-12-25 22:01:00",2.892,123.5,23.44,177,6.3,"2020-12-25 22:59:30",0.5,"2020-12-25 22:57:30",-0.002,0
"2020-12-26 00:00:00",5074,55.93,"2020-12-25 23:35:30",12.78,0.047,"2020-12-25 23:45:30",0,"2020-12-25 23:00:30",940,20.83,21.05,"2020-12-25 23:26:00",20.58,"2020-12-25 23:51:30",79.53,83.9,"2020-12-25 23:53:30",75.23,"2020-12-25 23:18:00",27.61,27.92,"2020-12-25 23:00:30",27.33,"2020-12-25 23:59:30",29.48,29.72,"2020-12-25 23:01:30",29.23,"2020-12-25 23:59:30",30.34,30.41,"2020-12-25 23:25:30",30.22,"2020-12-25 23:53:00",30.54,30.58,"2020-12-25 23:55:30",30.49,"2020-12-25 23:52:00",30.48,30.5,"2020-12-25 23:01:00",30.42,"2020-12-25 23:18:30",30.32,30.43,"2020-12-25 23:39:30",30.19,"2020-12-25 23:01:30",5.761,5.779,"2020-12-25 23:02:00",5.744,"2020-12-25 23:52:30",6.336,6.351,"2020-12-25 23:20:30",6.322,"2020-12-25 23:47:30",8.47,8.48,"2020-12-25 23:01:30",8.46,"2020-12-25 23:43:00",4.834,4.838,"2020-12-25 23:03:00",4.83,"2020-12-25 23:57:00",4.251,4.257,"2020-12-25 23:45:00",4.249,"2020-12-25 23:01:00",10,10.01,"2020-12-25 23:01:30",9.99,"2020-12-25 23:04:00",0.0009746581,0,1.571,115.3,36.07,133,5.6,"2020-12-25 23:08:30",0,"2020-12-25 23:12:30",2.577,127.3,31.69,116,5.6,"2020-12-25 23:18:30",0.4,"2020-12-25 23:47:30",-0.006,0
"2020-12-26 01:00:00",5075,55.33,"2020-12-26 01:00:00",12.77,0.043,"2020-12-26 00:47:30",0,"2020-12-26 00:00:30",940,20.72,20.81,"2020-12-26 00:41:00",20.64,"2020-12-26 00:14:30",83.4,84.2,"2020-12-26 00:19:30",82.5,"2020-12-26 00:00:30",27.2,27.36,"2020-12-26 00:00:30",27.08,"2020-12-26 01:00:00",29.13,29.31,"2020-12-26 00:01:00",28.94,"2020-12-26 00:57:30",30.14,30.32,"2020-12-26 00:01:00",29.96,"2020-12-26 00:57:30",30.47,30.54,"2020-12-26 00:01:30",30.36,"2020-12-26 00:53:30",30.47,30.5,"2020-12-26 00:05:30",30.42,"2020-12-26 00:01:30",30.33,30.46,"2020-12-26 00:23:00",30.22,"2020-12-26 00:15:30",5.734,5.749,"2020-12-26 00:01:00",5.714,"2020-12-26 00:59:30",6.317,6.328,"2020-12-26 00:01:00",6.302,"2020-12-26 00:52:30",8.46,8.47,"2020-12-26 00:01:00",8.46,"2020-12-26 00:47:00",4.833,4.84,"2020-12-26 00:38:00",4.828,"2020-12-26 00:39:30",4.251,4.255,"2020-12-26 00:02:30",4.249,"2020-12-26 00:01:00",10,10.01,"2020-12-26 00:36:30",9.99,"2020-12-26 00:04:30",0.0006614288,0,1.942,122,30.67,111,4.8,"2020-12-26 00:31:00",0,"2020-12-26 00:55:30",3.043,130.5,23.13,93,6.3,"2020-12-26 00:15:00",0.5,"2020-12-26 00:14:00",-0.005,0
"2020-12-26 02:00:00",5076,55.05,"2020-12-26 01:59:00",12.74,0.041,"2020-12-26 01:54:30",0,"2020-12-26 01:00:30",940,20.64,20.82,"2020-12-26 01:10:00",20.53,"2020-12-26 01:22:30",83.6,84.6,"2020-12-26 01:50:00",82.4,"2020-12-26 01:03:00",26.91,27.13,"2020-12-26 01:01:30",26.72,"2020-12-26 01:51:30",28.81,29.03,"2020-12-26 01:00:30",28.63,"2020-12-26 01:45:00",29.94,30.09,"2020-12-26 01:02:00",29.84,"2020-12-26 01:54:30",30.35,30.44,"2020-12-26 01:01:30",30.32,"2020-12-26 01:38:30",30.47,30.52,"2020-12-26 01:25:30",30.4,"2020-12-26 01:23:30",30.33,30.49,"2020-12-26 01:17:00",30.19,"2020-12-26 01:48:00",5.714,5.726,"2020-12-26 01:05:30",5.7,"2020-12-26 01:46:30",6.299,6.313,"2020-12-26 01:03:00",6.287,"2020-12-26 02:00:00",8.46,8.47,"2020-12-26 01:01:00",8.44,"2020-12-26 01:46:00",4.833,4.838,"2020-12-26 01:08:00",4.828,"2020-12-26 01:52:30",4.25,4.255,"2020-12-26 01:09:00",4.247,"2020-12-26 01:28:00",10,10.01,"2020-12-26 01:09:30",9.99,"2020-12-26 01:08:30",0.0004726142,0,1.479,102.2,38.31,153,5.1,"2020-12-26 01:51:00",0,"2020-12-26 01:13:00",2.373,109.6,31.92,121,5.6,"2020-12-26 01:10:00",0.5,"2020-12-26 01:50:30",-0.01,0
"2020-12-26 03:00:00",5077,54.56,"2020-12-26 02:57:30",12.74,0.041,"2020-12-26 02:35:00",0,"2020-12-26 02:00:30",939,20.86,20.95,"2020-12-26 02:55:30",20.78,"2020-12-26 02:03:30",84.1,85,"2020-12-26 02:58:00",83.1,"2020-12-26 02:33:30",26.69,26.77,"2020-12-26 02:03:30",26.55,"2020-12-26 02:55:30",28.54,28.7,"2020-12-26 02:03:00",28.38,"2020-12-26 03:00:00",29.74,29.92,"2020-12-26 02:03:00",29.61,"2020-12-26 02:58:00",30.31,30.34,"2020-12-26 02:00:30",30.18,"2020-12-26 02:52:00",30.47,30.5,"2020-12-26 02:01:00",30.39,"2020-12-26 02:42:00",30.34,30.45,"2020-12-26 02:39:00",30.22,"2020-12-26 02:56:00",5.697,5.711,"2020-12-26 02:00:30",5.685,"2020-12-26 02:48:30",6.283,6.293,"2020-12-26 02:03:00",6.273,"2020-12-26 02:46:00",8.45,8.46,"2020-12-26 02:04:30",8.44,"2020-12-26 02:44:30",4.826,4.83,"2020-12-26 02:00:30",4.822,"2020-12-26 02:41:00",4.247,4.253,"2020-12-26 02:05:00",4.243,"2020-12-26 02:58:00",10,10.01,"2020-12-26 02:02:00",9.99,"2020-12-26 02:56:30",0.0003392918,0,1.699,111.1,35.9,120,4.1,"2020-12-26 02:43:30",0,"2020-12-26 02:26:00",2.787,114.9,26.52,132,6,"2020-12-26 02:05:00",0.3,"2020-12-26 02:23:00",-0.008,0
"2020-12-26 04:00:00",5078,54.37,"2020-12-26 04:00:00",12.71,0.041,"2020-12-26 03:01:30",0,"2020-12-26 03:00:30",939,20.73,20.8,"2020-12-26 03:41:00",20.66,"2020-12-26 04:00:00",85.4,86.1,"2020-12-26 03:50:00",84.2,"2020-12-26 03:03:00",26.5,26.62,"2020-12-26 03:01:30",26.32,"2020-12-26 03:56:00",28.3,28.43,"2020-12-26 03:00:30",28.15,"2020-12-26 03:57:30",29.55,29.72,"2020-12-26 03:02:30",29.49,"2020-12-26 03:58:30",30.15,30.26,"2020-12-26 03:03:00",30.13,"2020-12-26 03:06:00",30.39,30.5,"2020-12-26 03:25:00",30.24,"2020-12-26 03:47:30",30.34,30.49,"2020-12-26 03:23:30",30.21,"2020-12-26 03:49:30",5.684,5.694,"2020-12-26 03:01:00",5.677,"2020-12-26 03:39:00",6.269,6.284,"2020-12-26 03:05:00",6.256,"2020-12-26 03:52:30",8.44,8.46,"2020-12-26 03:07:00",8.43,"2020-12-26 03:56:00",4.824,4.83,"2020-12-26 03:03:30",4.82,"2020-12-26 03:49:00",4.247,4.253,"2020-12-26 03:08:30",4.241,"2020-12-26 03:22:30",10,10.01,"2020-12-26 03:00:30",9.99,"2020-12-26 03:15:30",0.000290016,0,1.831,120.2,33.75,124,4.6,"2020-12-26 03:15:00",0.3,"2020-12-26 03:08:30",2.963,121.2,22.06,113,5.4,"2020-12-26 03:38:00",0.4,"2020-12-26 03:53:30",-0.007,0
"2020-12-26 05:00:00",5079,54.35,"2020-12-26 04:03:30",12.71,0.041,"2020-12-26 04:07:30",0,"2020-12-26 04:00:30",940,20.64,20.89,"2020-12-26 04:10:00",20.51,"2020-12-26 04:34:00",86.3,87,"2020-12-26 04:24:30",85.1,"2020-12-26 04:04:00",26.3,26.42,"2020-12-26 04:05:30",26.11,"2020-12-26 05:00:00",28.1,28.25,"2020-12-26 04:02:30",27.97,"2020-12-26 04:52:00",29.38,29.57,"2020-12-26 04:02:30",29.3,"2020-12-26 04:30:30",30.06,30.15,"2020-12-26 04:03:30",29.93,"2020-12-26 04:49:30",30.29,30.37,"2020-12-26 04:01:00",30.21,"2020-12-26 04:49:00",30.32,30.42,"2020-12-26 04:05:30",30.21,"2020-12-26 04:10:30",5.672,5.685,"2020-12-26 04:01:00",5.659,"2020-12-26 04:46:00",6.257,6.267,"2020-12-26 04:05:30",6.247,"2020-12-26 04:48:30",8.44,8.45,"2020-12-26 04:15:00",8.43,"2020-12-26 04:04:30",4.818,4.824,"2020-12-26 04:41:00",4.813,"2020-12-26 04:20:30",4.247,4.253,"2020-12-26 04:00:30",4.243,"2020-12-26 04:24:00",9.99,10,"2020-12-26 04:13:30",9.98,"2020-12-26 04:10:00",0.001597903,0,2.633,123.4,28.43,124,6.6,"2020-12-26 04:29:30",0,"2020-12-26 04:21:30",4.364,128.6,18.05,133,8.5,"2020-12-26 04:53:00",1,"2020-12-26 04:26:30",-0.002,0
"2020-12-26 06:00:00",5080,55.26,"2020-12-26 05:03:30",12.7,4.195,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",941,20.31,20.73,"2020-12-26 05:59:00",20.07,"2020-12-26 05:37:30",86.4,87.5,"2020-12-26 05:34:30",83.6,"2020-12-26 05:59:30",26.01,26.17,"2020-12-26 05:02:30",25.88,"2020-12-26 05:56:00",27.9,28.02,"2020-12-26 05:02:00",27.75,"2020-12-26 05:56:30",29.19,29.36,"2020-12-26 05:09:30",29.09,"2020-12-26 05:38:30",29.94,30,"2020-12-26 05:00:30",29.9,"2020-12-26 05:57:30",30.28,30.29,"2020-12-26 05:00:30",30.23,"2020-12-26 05:23:00",30.32,30.43,"2020-12-26 05:24:30",30.21,"2020-12-26 05:36:00",5.654,5.665,"2020-12-26 05:00:30",5.639,"2020-12-26 05:59:00",6.245,6.256,"2020-12-26 05:01:00",6.233,"2020-12-26 05:52:30",8.43,8.44,"2020-12-26 05:20:30",8.43,"2020-12-26 05:12:30",4.815,4.82,"2020-12-26 05:00:30",4.807,"2020-12-26 05:59:30",4.242,4.249,"2020-12-26 05:04:00",4.238,"2020-12-26 05:46:30",9.99,10,"2020-12-26 05:32:30",9.98,"2020-12-26 05:23:30",0.4956338,0,2.423,120.9,25.62,97,5.7,"2020-12-26 05:21:00",0.3,"2020-12-26 05:42:00",3.865,126.6,21.08,90,8,"2020-12-26 05:47:30",0.9,"2020-12-26 05:10:00",0.03,0
"2020-12-26 07:00:00",5081,47.84,"2020-12-26 07:00:00",12.75,12.86,"2020-12-26 06:09:30",0.002,"2020-12-26 06:29:30",941,21.7,22.77,"2020-12-26 06:59:30",20.7,"2020-12-26 06:09:00",79.59,84.4,"2020-12-26 06:10:00",73.81,"2020-12-26 06:59:30",25.75,25.93,"2020-12-26 06:02:30",25.71,"2020-12-26 06:14:00",27.66,27.85,"2020-12-26 06:00:30",27.48,"2020-12-26 07:00:00",29.08,29.23,"2020-12-26 06:08:00",28.88,"2020-12-26 06:55:00",29.87,29.95,"2020-12-26 06:24:00",29.72,"2020-12-26 06:50:00",30.25,30.29,"2020-12-26 06:01:00",30.12,"2020-12-26 06:54:30",30.3,30.4,"2020-12-26 06:36:30",30.19,"2020-12-26 06:19:30",5.637,5.65,"2020-12-26 06:09:00",5.627,"2020-12-26 06:56:00",6.234,6.244,"2020-12-26 06:00:30",6.227,"2020-12-26 06:31:30",8.42,8.43,"2020-12-26 06:00:30",8.41,"2020-12-26 06:22:30",4.809,4.813,"2020-12-26 06:26:00",4.803,"2020-12-26 06:17:00",4.238,4.243,"2020-12-26 06:06:30",4.232,"2020-12-26 06:51:00",9.98,9.99,"2020-12-26 06:03:00",9.97,"2020-12-26 07:00:00",3.243721,0,2.562,121,25.44,132,5.9,"2020-12-26 06:22:30",0,"2020-12-26 06:27:00",4.018,124.3,18.9,116,8.5,"2020-12-26 06:23:00",0.4,"2020-12-26 06:32:30",0.551,0.248
"2020-12-26 08:00:00",5082,42.74,"2020-12-26 07:58:00",12.88,13.01,"2020-12-26 07:01:30",0.002,"2020-12-26 07:16:00",942,24.01,24.94,"2020-12-26 07:49:00",22.79,"2020-12-26 07:02:00",66.1,73.61,"2020-12-26 07:07:30",61.11,"2020-12-26 07:49:30",25.85,26.15,"2020-12-26 07:59:00",25.71,"2020-12-26 07:00:30",27.49,27.52,"2020-12-26 07:04:30",27.42,"2020-12-26 07:53:00",28.91,29,"2020-12-26 07:26:30",28.75,"2020-12-26 07:56:30",29.73,29.8,"2020-12-26 07:05:00",29.65,"2020-12-26 07:57:30",30.12,30.29,"2020-12-26 07:07:00",30.04,"2020-12-26 07:41:00",30.28,30.36,"2020-12-26 07:17:30",30.16,"2020-12-26 07:37:00",5.634,5.645,"2020-12-26 07:51:30",5.622,"2020-12-26 07:30:30",6.22,6.233,"2020-12-26 07:01:30",6.21,"2020-12-26 07:48:30",8.42,8.43,"2020-12-26 07:01:00",8.41,"2020-12-26 07:42:00",4.804,4.811,"2020-12-26 07:02:00",4.797,"2020-12-26 07:59:30",4.237,4.241,"2020-12-26 07:05:00",4.23,"2020-12-26 07:41:00",9.98,9.99,"2020-12-26 07:04:30",9.97,"2020-12-26 07:26:00",6.989673,0,2.638,110.9,32.4,79,5.7,"2020-12-26 07:40:30",0.3,"2020-12-26 07:09:00",4.353,109.6,25.47,92,8.9,"2020-12-26 07:32:30",0.7,"2020-12-26 07:49:00",1.278,1.068
"2020-12-26 09:00:00",5083,42.73,"2020-12-26 08:03:00",13.43,16.19,"2020-12-26 08:07:00",0.223,"2020-12-26 08:36:00",942,24.82,25.39,"2020-12-26 08:23:30",24.22,"2020-12-26 08:07:30",62.45,65.81,"2020-12-26 08:59:00",60.04,"2020-12-26 08:24:00",26.53,26.95,"2020-12-26 08:57:30",26.11,"2020-12-26 08:02:00",27.45,27.5,"2020-12-26 08:00:30",27.34,"2020-12-26 08:24:00",28.75,28.87,"2020-12-26 08:10:00",28.67,"2020-12-26 09:00:00",29.6,29.74,"2020-12-26 08:02:00",29.52,"2020-12-26 08:28:30",30.07,30.13,"2020-12-26 08:09:30",30.02,"2020-12-26 08:30:00",30.21,30.34,"2020-12-26 08:13:30",30.09,"2020-12-26 08:54:30",5.654,5.677,"2020-12-26 09:00:00",5.636,"2020-12-26 08:00:30",6.213,6.221,"2020-12-26 08:23:30",6.204,"2020-12-26 08:34:00",8.41,8.42,"2020-12-26 08:04:00",8.4,"2020-12-26 08:54:00",4.801,4.805,"2020-12-26 08:19:00",4.795,"2020-12-26 08:13:00",4.233,4.238,"2020-12-26 08:00:30",4.228,"2020-12-26 08:43:30",9.98,9.99,"2020-12-26 08:04:30",9.96,"2020-12-26 08:24:00",5.064829,0,2.339,100.4,30.29,107,4.9,"2020-12-26 08:01:00",0.6,"2020-12-26 08:46:00",4.549,91.7,21.97,110,9.1,"2020-12-26 08:02:30",1.4,"2020-12-26 08:26:00",0.952,1.912
"2020-12-26 10:00:00",5084,45.56,"2020-12-26 10:00:00",13.45,13.63,"2020-12-26 09:21:00",0.183,"2020-12-26 09:45:00",941,25.42,27.31,"2020-12-26 09:54:30",24.18,"2020-12-26 09:24:30",60.66,67.29,"2020-12-26 09:24:00",52.82,"2020-12-26 09:55:00",27.38,27.74,"2020-12-26 09:54:00",26.98,"2020-12-26 09:00:30",27.52,27.7,"2020-12-26 09:59:30",27.47,"2020-12-26 09:03:00",28.69,28.8,"2020-12-26 09:30:30",28.57,"2020-12-26 09:47:00",29.52,29.58,"2020-12-26 09:28:00",29.39,"2020-12-26 09:53:00",29.96,30.08,"2020-12-26 09:00:30",29.86,"2020-12-26 09:30:00",30.13,30.23,"2020-12-26 09:22:30",30.03,"2020-12-26 09:51:30",5.69,5.714,"2020-12-26 10:00:00",5.665,"2020-12-26 09:02:00",6.217,6.23,"2020-12-26 09:44:00",6.207,"2020-12-26 09:04:30",8.4,8.41,"2020-12-26 09:50:00",8.4,"2020-12-26 09:29:00",4.793,4.799,"2020-12-26 09:00:30",4.785,"2020-12-26 09:46:30",4.23,4.234,"2020-12-26 09:19:00",4.226,"2020-12-26 09:13:30",9.97,9.98,"2020-12-26 09:05:30",9.96,"2020-12-26 09:02:30",7.817104,0,2.857,96.4,26.5,113,6.6,"2020-12-26 09:56:00",0.4,"2020-12-26 09:01:00",4.853,93.6,18.49,96,8.4,"2020-12-26 09:14:00",2.1,"2020-12-26 09:16:00",1.468,2.631
"2020-12-26 11:00:00",5085,39.58,"2020-12-26 10:44:30",13.41,18.67,"2020-12-26 10:38:30",0.12,"2020-12-26 10:48:30",941,28.06,28.88,"2020-12-26 10:37:30",26.99,"2020-12-26 10:01:00",48.49,54,"2020-12-26 10:01:00",45.51,"2020-12-26 10:55:00",28.76,29.93,"2020-12-26 10:58:30",27.76,"2020-12-26 10:01:00",27.81,28.07,"2020-12-26 10:59:00",27.66,"2020-12-26 10:17:30",28.67,28.77,"2020-12-26 10:54:00",28.54,"2020-12-26 10:29:00",29.4,29.54,"2020-12-26 10:05:30",29.32,"2020-12-26 10:32:30",29.87,29.94,"2020-12-26 10:04:00",29.82,"2020-12-26 10:43:30",30.1,30.18,"2020-12-26 10:03:00",30.03,"2020-12-26 10:08:30",5.751,5.805,"2020-12-26 11:00:00",5.706,"2020-12-26 10:02:00",6.225,6.238,"2020-12-26 10:54:30",6.215,"2020-12-26 10:02:30",8.4,8.41,"2020-12-26 10:04:30",8.39,"2020-12-26 10:13:30",4.79,4.795,"2020-12-26 10:01:00",4.785,"2020-12-26 10:23:30",4.227,4.232,"2020-12-26 10:14:00",4.222,"2020-12-26 10:58:30",9.97,9.97,"2020-12-26 10:02:00",9.95,"2020-12-26 10:55:30",13.98498,0,3.215,102.9,27.56,181,7.1,"2020-12-26 10:15:00",0.4,"2020-12-26 10:05:00",5.438,99.1,25.74,165,9.7,"2020-12-26 10:40:00",1,"2020-12-26 10:02:30",2.726,3.164
"2020-12-26 12:00:00",5086,39.37,"2020-12-26 11:41:00",13.41,18.82,"2020-12-26 11:53:30",0.127,"2020-12-26 11:45:30",940,29.4,30.52,"2020-12-26 11:30:30",27.91,"2020-12-26 11:00:30",42.86,46.08,"2020-12-26 11:00:30",40.34,"2020-12-26 11:28:00",30.84,31.85,"2020-12-26 11:57:30",29.84,"2020-12-26 11:00:30",28.37,28.74,"2020-12-26 12:00:00",28.05,"2020-12-26 11:01:30",28.71,28.78,"2020-12-26 11:03:00",28.64,"2020-12-26 11:02:30",29.33,29.42,"2020-12-26 11:10:30",29.32,"2020-12-26 11:00:30",29.86,29.88,"2020-12-26 11:26:30",29.79,"2020-12-26 11:54:00",30.1,30.2,"2020-12-26 11:14:30",30.01,"2020-12-26 11:28:30",5.854,5.909,"2020-12-26 12:00:00",5.796,"2020-12-26 11:01:00",6.246,6.267,"2020-12-26 11:59:00",6.227,"2020-12-26 11:02:30",8.4,8.41,"2020-12-26 11:59:00",8.39,"2020-12-26 11:03:30",4.787,4.791,"2020-12-26 11:02:30",4.783,"2020-12-26 11:47:00",4.221,4.226,"2020-12-26 11:59:30",4.216,"2020-12-26 11:47:30",9.96,9.97,"2020-12-26 11:10:00",9.95,"2020-12-26 11:40:00",14.62492,0,2.81,98.7,29.92,110,7,"2020-12-26 11:46:30",0.3,"2020-12-26 11:19:30",4.843,87.6,27.03,120,10.2,"2020-12-26 11:49:00",0.4,"2020-12-26 11:43:30",2.946,3.45
"2020-12-26 13:00:00",5087,39.7,"2020-12-26 12:00:30",13.42,18.89,"2020-12-26 12:13:00",0.121,"2020-12-26 12:56:00",939,29.18,30.34,"2020-12-26 12:12:30",28.53,"2020-12-26 12:49:30",42.69,44.28,"2020-12-26 12:49:00",40.46,"2020-12-26 12:13:00",32.67,33.1,"2020-12-26 12:58:30",31.85,"2020-12-26 12:00:30",29.21,29.69,"2020-12-26 12:56:30",28.65,"2020-12-26 12:00:30",28.87,29.1,"2020-12-26 12:57:30",28.68,"2020-12-26 12:02:30",29.32,29.38,"2020-12-26 12:26:00",29.29,"2020-12-26 12:24:00",29.76,29.86,"2020-12-26 12:03:30",29.65,"2020-12-26 12:29:00",30.06,30.18,"2020-12-26 12:12:00",29.91,"2020-12-26 12:54:30",5.952,5.99,"2020-12-26 12:57:00",5.909,"2020-12-26 12:00:30",6.282,6.308,"2020-12-26 12:52:00",6.261,"2020-12-26 12:04:00",8.41,8.42,"2020-12-26 12:58:30",8.4,"2020-12-26 12:17:00",4.784,4.787,"2020-12-26 12:14:00",4.781,"2020-12-26 12:06:00",4.219,4.226,"2020-12-26 12:24:30",4.213,"2020-12-26 12:13:30",9.95,9.96,"2020-12-26 12:11:30",9.94,"2020-12-26 12:08:00",8.055627,0,2.811,96.5,24.88,73,5.5,"2020-12-26 12:31:00",0.9,"2020-12-26 12:06:30",4.622,87.6,22.66,89,9.7,"2020-12-26 12:30:00",0.5,"2020-12-26 12:54:30",1.64,3.462
"2020-12-26 14:00:00",5088,43.14,"2020-12-26 13:07:00",13.41,18.73,"2020-12-26 13:24:00",0.116,"2020-12-26 13:23:30",939,28.15,29.19,"2020-12-26 13:00:30",27.77,"2020-12-26 13:52:00",45.11,46.43,"2020-12-26 13:17:00",42.68,"2020-12-26 13:00:30",33.15,33.28,"2020-12-26 13:10:30",32.97,"2020-12-26 14:00:00",30.05,30.42,"2020-12-26 14:00:00",29.61,"2020-12-26 13:01:00",29.19,29.38,"2020-12-26 13:52:00",28.96,"2020-12-26 13:00:30",29.34,29.47,"2020-12-26 13:57:30",29.31,"2020-12-26 13:09:30",29.68,29.79,"2020-12-26 13:12:30",29.63,"2020-12-26 13:24:30",29.96,30.1,"2020-12-26 13:01:30",29.81,"2020-12-26 13:55:00",5.998,6.011,"2020-12-26 13:37:00",5.987,"2020-12-26 13:00:30",6.324,6.345,"2020-12-26 13:55:00",6.299,"2020-12-26 13:03:30",8.42,8.43,"2020-12-26 13:40:30",8.4,"2020-12-26 13:07:30",4.786,4.791,"2020-12-26 13:52:00",4.779,"2020-12-26 13:55:30",4.219,4.222,"2020-12-26 13:00:30",4.211,"2020-12-26 13:14:30",9.95,9.96,"2020-12-26 13:55:00",9.94,"2020-12-26 13:47:30",3.098754,0,2.785,105.8,25.52,115,6.3,"2020-12-26 13:56:00",0,"2020-12-26 13:27:00",4.545,101.9,22.29,115,8.1,"2020-12-26 13:56:30",1.4,"2020-12-26 13:44:30",0.65,3.2
"2020-12-26 15:00:00",5089,45.9,"2020-12-26 14:33:30",13.45,19.02,"2020-12-26 14:41:30",0.121,"2020-12-26 14:00:30",939,28.23,28.52,"2020-12-26 14:09:30",27.95,"2020-12-26 14:58:00",42.51,44.49,"2020-12-26 14:00:30",41.05,"2020-12-26 14:44:00",32.76,33,"2020-12-26 14:01:30",32.64,"2020-12-26 14:59:00",30.57,30.79,"2020-12-26 14:56:30",30.36,"2020-12-26 14:02:30",29.57,29.78,"2020-12-26 14:50:30",29.3,"2020-12-26 14:00:30",29.49,29.56,"2020-12-26 14:56:30",29.34,"2020-12-26 14:04:00",29.67,29.79,"2020-12-26 14:57:00",29.63,"2020-12-26 14:19:30",29.9,30,"2020-12-26 14:04:30",29.8,"2020-12-26 14:52:30",6.001,6.011,"2020-12-26 14:04:00",5.99,"2020-12-26 15:00:00",6.359,6.374,"2020-12-26 14:44:30",6.342,"2020-12-26 14:00:30",8.43,8.44,"2020-12-26 14:36:00",8.42,"2020-12-26 14:12:30",4.785,4.791,"2020-12-26 14:25:00",4.781,"2020-12-26 14:02:00",4.217,4.22,"2020-12-26 14:00:30",4.216,"2020-12-26 14:07:30",9.95,9.96,"2020-12-26 14:05:00",9.94,"2020-12-26 14:28:00",3.487192,0,2.28,100.9,31.46,140,5.9,"2020-12-26 14:30:00",0.4,"2020-12-26 14:38:00",4.323,92.3,22.79,78,9.2,"2020-12-26 14:04:00",1.7,"2020-12-26 14:37:00",0.719,2.699
"2020-12-26 16:00:00",5090,44.16,"2020-12-26 15:40:30",13.45,18.45,"2020-12-26 15:56:00",0.118,"2020-12-26 15:15:30",939,28.3,28.94,"2020-12-26 15:21:00",27.51,"2020-12-26 16:00:00",41.47,43.33,"2020-12-26 15:55:00",40.07,"2020-12-26 15:21:30",32.49,32.67,"2020-12-26 15:01:00",32.44,"2020-12-26 15:25:00",30.84,30.99,"2020-12-26 15:54:30",30.77,"2020-12-26 15:00:30",29.88,29.99,"2020-12-26 15:31:00",29.72,"2020-12-26 15:00:30",29.62,29.74,"2020-12-26 15:50:00",29.52,"2020-12-26 15:00:30",29.69,29.81,"2020-12-26 15:59:00",29.63,"2020-12-26 15:21:30",29.9,30.02,"2020-12-26 15:05:30",29.82,"2020-12-26 15:38:00",5.992,6.002,"2020-12-26 15:07:00",5.987,"2020-12-26 15:04:30",6.376,6.383,"2020-12-26 15:30:00",6.366,"2020-12-26 15:02:00",8.44,8.45,"2020-12-26 15:56:00",8.43,"2020-12-26 15:22:00",4.791,4.795,"2020-12-26 15:24:00",4.787,"2020-12-26 15:21:30",4.217,4.222,"2020-12-26 15:39:30",4.211,"2020-12-26 15:38:00",9.94,9.95,"2020-12-26 15:29:00",9.93,"2020-12-26 15:39:30",4.457791,0,2.453,103.4,24.53,128,6,"2020-12-26 15:35:30",0.7,"2020-12-26 15:16:30",4.222,98.2,20.72,93,8.1,"2020-12-26 15:50:00",1.4,"2020-12-26 15:18:00",0.915,1.985
"2020-12-26 17:00:00",5091,45.28,"2020-12-26 16:00:30",13.17,13.31,"2020-12-26 16:58:00",0.002,"2020-12-26 16:31:00",939,27.04,27.51,"2020-12-26 16:01:00",26.35,"2020-12-26 16:59:00",44.3,47.59,"2020-12-26 16:53:30",41.03,"2020-12-26 16:25:00",32.3,32.49,"2020-12-26 16:00:30",32,"2020-12-26 16:59:00",30.97,31.01,"2020-12-26 16:04:30",30.94,"2020-12-26 16:02:00",30.13,30.29,"2020-12-26 17:00:00",29.93,"2020-12-26 16:01:30",29.78,29.95,"2020-12-26 17:00:00",29.7,"2020-12-26 16:01:00",29.8,29.86,"2020-12-26 16:09:30",29.68,"2020-12-26 16:05:30",29.9,29.96,"2020-12-26 16:18:30",29.8,"2020-12-26 16:22:00",5.985,5.996,"2020-12-26 16:17:00",5.975,"2020-12-26 16:46:30",6.386,6.395,"2020-12-26 16:54:00",6.377,"2020-12-26 16:02:30",8.45,8.46,"2020-12-26 16:55:30",8.44,"2020-12-26 16:10:30",4.796,4.801,"2020-12-26 16:42:30",4.791,"2020-12-26 16:01:30",4.216,4.222,"2020-12-26 16:01:30",4.211,"2020-12-26 16:02:30",9.93,9.95,"2020-12-26 16:04:00",9.93,"2020-12-26 16:19:30",1.127516,0,2.589,100.7,25.25,91,5.5,"2020-12-26 16:44:00",0.6,"2020-12-26 16:16:30",4.387,97.2,20.23,68,8.8,"2020-12-26 16:43:30",1.3,"2020-12-26 16:30:00",0.254,1.136
"2020-12-26 18:00:00",5092,48.66,"2020-12-26 17:00:30",12.88,3.458,"2020-12-26 18:00:00",0,"2020-12-26 17:51:30",940,25.64,26.33,"2020-12-26 17:03:00",24.84,"2020-12-26 18:00:00",51.72,55.25,"2020-12-26 17:59:30",47.42,"2020-12-26 17:01:00",31.59,32,"2020-12-26 17:01:30",31.13,"2020-12-26 17:59:30",30.98,31.09,"2020-12-26 17:29:30",30.97,"2020-12-26 17:01:00",30.34,30.41,"2020-12-26 17:24:00",30.14,"2020-12-26 17:01:30",29.93,29.95,"2020-12-26 17:13:30",29.88,"2020-12-26 17:06:30",29.86,29.86,"2020-12-26 17:00:30",29.82,"2020-12-26 17:31:30",29.9,29.96,"2020-12-26 17:35:00",29.84,"2020-12-26 17:04:00",5.961,5.984,"2020-12-26 17:04:00",5.942,"2020-12-26 17:56:00",6.394,6.398,"2020-12-26 17:08:00",6.389,"2020-12-26 17:11:30",8.45,8.46,"2020-12-26 17:57:30",8.44,"2020-12-26 17:14:00",4.801,4.807,"2020-12-26 17:52:30",4.793,"2020-12-26 17:01:30",4.216,4.222,"2020-12-26 17:58:30",4.213,"2020-12-26 17:01:30",9.93,9.94,"2020-12-26 17:07:30",9.93,"2020-12-26 17:02:30",0.4017881,0,2.541,109.7,22.77,117,6.4,"2020-12-26 17:09:00",0.6,"2020-12-26 17:46:00",4.375,101.6,20.26,98,8.1,"2020-12-26 17:37:30",1,"2020-12-26 17:53:00",0.099,0.292
"2020-12-26 19:00:00",5093,51.07,"2020-12-26 18:00:30",12.84,0.055,"2020-12-26 18:59:30",0,"2020-12-26 18:00:30",941,24.34,24.84,"2020-12-26 18:00:30",23.79,"2020-12-26 18:58:00",57.06,59.68,"2020-12-26 18:57:30",55.11,"2020-12-26 18:01:00",30.74,31.19,"2020-12-26 18:01:00",30.24,"2020-12-26 18:58:30",30.9,31.03,"2020-12-26 18:04:00",30.77,"2020-12-26 18:45:00",30.45,30.56,"2020-12-26 18:41:00",30.35,"2020-12-26 18:00:30",30.04,30.15,"2020-12-26 18:52:00",29.93,"2020-12-26 18:00:30",29.87,29.94,"2020-12-26 18:53:00",29.84,"2020-12-26 18:01:30",29.9,29.99,"2020-12-26 18:02:00",29.82,"2020-12-26 18:36:00",5.923,5.951,"2020-12-26 18:01:30",5.9,"2020-12-26 18:54:00",6.39,6.398,"2020-12-26 18:40:30",6.383,"2020-12-26 18:32:30",8.46,8.46,"2020-12-26 18:19:30",8.45,"2020-12-26 18:47:30",4.808,4.813,"2020-12-26 18:26:30",4.803,"2020-12-26 18:10:30",4.221,4.226,"2020-12-26 18:41:30",4.218,"2020-12-26 18:01:00",9.94,9.95,"2020-12-26 18:34:30",9.93,"2020-12-26 18:11:30",0.0010755,0,2.411,105.9,26.44,95,6.2,"2020-12-26 18:14:00",0.6,"2020-12-26 18:44:30",4.273,107.6,16.57,95,8.9,"2020-12-26 18:30:00",0.3,"2020-12-26 18:26:30",0.029,0
"2020-12-26 20:00:00",5094,52.72,"2020-12-26 19:00:30",12.82,0.052,"2020-12-26 19:19:00",0,"2020-12-26 19:00:30",941,23.43,23.92,"2020-12-26 19:01:00",22.75,"2020-12-26 20:00:00",62.03,65.53,"2020-12-26 20:00:00",58.76,"2020-12-26 19:00:30",29.93,30.34,"2020-12-26 19:04:30",29.44,"2020-12-26 19:57:30",30.62,30.79,"2020-12-26 19:02:30",30.46,"2020-12-26 20:00:00",30.53,30.6,"2020-12-26 19:51:00",30.45,"2020-12-26 19:03:00",30.14,30.19,"2020-12-26 19:49:30",30.11,"2020-12-26 19:01:30",29.99,30.08,"2020-12-26 19:45:00",29.84,"2020-12-26 19:01:00",29.89,29.99,"2020-12-26 19:33:00",29.8,"2020-12-26 19:42:00",5.881,5.906,"2020-12-26 19:00:30",5.861,"2020-12-26 19:52:00",6.382,6.392,"2020-12-26 19:12:30",6.368,"2020-12-26 19:51:30",8.46,8.47,"2020-12-26 19:11:30",8.45,"2020-12-26 19:01:30",4.811,4.816,"2020-12-26 19:42:30",4.805,"2020-12-26 19:01:30",4.222,4.228,"2020-12-26 19:41:30",4.218,"2020-12-26 19:14:30",9.94,9.95,"2020-12-26 19:15:30",9.93,"2020-12-26 19:46:00",0.0009644442,0,2.127,108.6,24.82,137,4.6,"2020-12-26 19:35:00",0.4,"2020-12-26 19:17:00",3.497,106.7,18.04,116,6.6,"2020-12-26 19:19:00",0.6,"2020-12-26 19:34:00",0.018,0
"2020-12-26 21:00:00",5095,53.34,"2020-12-26 20:01:00",12.81,0.055,"2020-12-26 20:01:00",0,"2020-12-26 20:00:30",942,22.47,22.77,"2020-12-26 20:10:30",22.01,"2020-12-26 20:58:30",69,73.04,"2020-12-26 20:57:30",65,"2020-12-26 20:03:00",29.24,29.57,"2020-12-26 20:11:30",28.88,"2020-12-26 20:59:30",30.31,30.48,"2020-12-26 20:04:00",30.16,"2020-12-26 20:45:30",30.48,30.58,"2020-12-26 20:03:30",30.35,"2020-12-26 20:57:00",30.18,30.31,"2020-12-26 20:50:30",30.13,"2020-12-26 20:00:30",30.07,30.08,"2020-12-26 20:00:30",30,"2020-12-26 20:04:00",29.93,30.05,"2020-12-26 20:40:00",29.84,"2020-12-26 20:06:00",5.84,5.873,"2020-12-26 20:00:30",5.82,"2020-12-26 20:47:00",6.367,6.383,"2020-12-26 20:04:00",6.351,"2020-12-26 20:55:00",8.46,8.47,"2020-12-26 20:00:30",8.45,"2020-12-26 20:24:30",4.816,4.822,"2020-12-26 20:45:00",4.809,"2020-12-26 20:27:30",4.224,4.23,"2020-12-26 20:10:30",4.22,"2020-12-26 20:00:30",9.94,9.95,"2020-12-26 20:04:00",9.93,"2020-12-26 20:55:30",0.001020947,0,2.39,110.2,25.01,121,6.1,"2020-12-26 20:28:30",0,"2020-12-26 20:37:30",3.932,110.3,17.39,130,7.9,"2020-12-26 20:12:00",1.5,"2020-12-26 20:54:00",0.014,0
"2020-12-26 22:00:00",5096,53.99,"2020-12-26 21:01:00",12.78,0.056,"2020-12-26 21:13:00",0,"2020-12-26 21:00:30",942,21.7,22.08,"2020-12-26 21:09:30",21.31,"2020-12-26 21:48:00",73.82,77.25,"2020-12-26 22:00:00",72.11,"2020-12-26 21:03:30",28.6,28.96,"2020-12-26 21:01:00",28.25,"2020-12-26 21:53:30",29.97,30.22,"2020-12-26 21:03:30",29.76,"2020-12-26 21:57:00",30.36,30.44,"2020-12-26 21:07:00",30.32,"2020-12-26 21:47:30",30.26,30.34,"2020-12-26 21:42:00",30.16,"2020-12-26 21:05:30",30.08,30.16,"2020-12-26 21:56:00",30.06,"2020-12-26 21:03:00",29.99,30.1,"2020-12-26 21:02:30",29.85,"2020-12-26 21:19:30",5.803,5.823,"2020-12-26 21:00:30",5.785,"2020-12-26 21:57:00",6.35,6.363,"2020-12-26 21:07:00",6.337,"2020-12-26 21:54:30",8.46,8.47,"2020-12-26 21:01:00",8.45,"2020-12-26 21:45:30",4.815,4.822,"2020-12-26 21:02:00",4.811,"2020-12-26 21:00:30",4.228,4.232,"2020-12-26 21:46:00",4.224,"2020-12-26 21:09:00",9.94,9.95,"2020-12-26 21:06:30",9.93,"2020-12-26 21:03:00",0.001123989,0,1.847,115.5,28.79,130,4.2,"2020-12-26 22:00:00",0.4,"2020-12-26 21:07:30",3.023,117.5,17.75,90,6.7,"2020-12-26 21:06:00",1,"2020-12-26 21:44:30",0.002,0
"2020-12-26 23:00:00",5097,54.57,"2020-12-26 22:01:00",12.76,0.056,"2020-12-26 22:58:00",0,"2020-12-26 22:00:30",942,21.11,21.37,"2020-12-26 22:04:30",20.92,"2020-12-26 22:46:00",79.3,81.6,"2020-12-26 23:00:00",76.28,"2020-12-26 22:03:30",28.04,28.35,"2020-12-26 22:01:00",27.74,"2020-12-26 22:56:00",29.64,29.87,"2020-12-26 22:01:00",29.39,"2020-12-26 22:51:30",30.23,30.37,"2020-12-26 22:01:30",30.14,"2020-12-26 22:23:30",30.29,30.34,"2020-12-26 22:06:30",30.18,"2020-12-26 22:42:30",30.12,30.26,"2020-12-26 22:44:30",30.08,"2020-12-26 22:00:30",30.04,30.17,"2020-12-26 23:00:00",29.9,"2020-12-26 22:30:30",5.768,5.785,"2020-12-26 22:00:30",5.747,"2020-12-26 22:58:00",6.332,6.345,"2020-12-26 22:00:30",6.319,"2020-12-26 22:37:00",8.45,8.46,"2020-12-26 22:19:00",8.45,"2020-12-26 22:01:30",4.815,4.824,"2020-12-26 22:15:30",4.811,"2020-12-26 22:03:00",4.229,4.234,"2020-12-26 22:20:00",4.224,"2020-12-26 22:50:30",9.94,9.95,"2020-12-26 22:00:30",9.93,"2020-12-26 22:02:30",0.001071994,0,1.866,116.4,29.49,171,4.4,"2020-12-26 22:47:00",0.5,"2020-12-26 22:29:30",3.071,123.2,21.67,178,5.5,"2020-12-26 22:14:30",0.5,"2020-12-26 22:05:30",-0.002,0
"2020-12-27 00:00:00",5098,54.79,"2020-12-26 23:34:00",12.77,0.054,"2020-12-26 23:22:00",0,"2020-12-26 23:00:30",941,20.81,20.98,"2020-12-26 23:24:30",20.62,"2020-12-26 23:52:00",82.9,84.6,"2020-12-26 23:57:30",80.8,"2020-12-26 23:02:30",27.53,27.74,"2020-12-26 23:00:30",27.31,"2020-12-26 23:59:00",29.29,29.51,"2020-12-26 23:01:00",29.05,"2020-12-26 23:53:30",30.05,30.24,"2020-12-26 23:02:30",29.93,"2020-12-26 23:40:00",30.21,30.31,"2020-12-26 23:17:00",30.13,"2020-12-26 23:31:00",30.17,30.29,"2020-12-26 23:43:00",30.08,"2020-12-26 23:00:30",30.08,30.17,"2020-12-26 23:01:00",29.96,"2020-12-26 23:25:30",5.736,5.752,"2020-12-26 23:00:30",5.72,"2020-12-26 23:58:30",6.314,6.328,"2020-12-26 23:01:30",6.302,"2020-12-26 23:43:30",8.45,8.46,"2020-12-26 23:33:00",8.44,"2020-12-26 23:21:00",4.817,4.822,"2020-12-26 23:16:00",4.809,"2020-12-26 23:02:30",4.229,4.234,"2020-12-26 23:22:00",4.222,"2020-12-26 23:47:30",9.94,9.95,"2020-12-26 23:53:30",9.93,"2020-12-26 23:50:30",0.00103303,0,1.667,118.6,30.8,89,4.9,"2020-12-26 23:06:30",0.3,"2020-12-26 23:47:30",2.824,125.4,22.46,119,6,"2020-12-26 23:07:00",0.5,"2020-12-26 23:54:00",-0.007,0
"2020-12-27 01:00:00",5099,54.05,"2020-12-27 00:51:30",12.76,0.045,"2020-12-27 00:32:30",0,"2020-12-27 00:00:30",941,20.89,21.1,"2020-12-27 00:41:30",20.61,"2020-12-27 00:02:00",83.8,84.6,"2020-12-27 00:58:00",82.8,"2020-12-27 00:33:00",27.1,27.33,"2020-12-27 00:00:30",26.91,"2020-12-27 00:56:30",28.97,29.13,"2020-12-27 00:03:00",28.77,"2020-12-27 00:58:30",29.9,30.01,"2020-12-27 00:21:30",29.75,"2020-12-27 00:52:30",30.14,30.2,"2020-12-27 00:11:00",30.11,"2020-12-27 00:47:30",30.19,30.29,"2020-12-27 00:44:00",30.1,"2020-12-27 00:01:30",30.09,30.18,"2020-12-27 00:14:30",30.01,"2020-12-27 00:05:30",5.709,5.723,"2020-12-27 00:05:30",5.694,"2020-12-27 00:59:30",6.293,6.31,"2020-12-27 00:02:00",6.279,"2020-12-27 00:56:00",8.44,8.45,"2020-12-27 00:49:00",8.43,"2020-12-27 00:42:30",4.815,4.82,"2020-12-27 00:01:00",4.811,"2020-12-27 00:54:30",4.228,4.234,"2020-12-27 00:01:30",4.224,"2020-12-27 00:04:00",9.94,9.95,"2020-12-27 00:23:00",9.94,"2020-12-27 00:01:00",0.0007556621,0,1.73,127.6,27.32,84,5.1,"2020-12-27 00:40:30",0,"2020-12-27 00:34:00",2.858,134.1,20.34,120,5.8,"2020-12-27 00:40:30",0.8,"2020-12-27 00:18:00",-0.007,0
"2020-12-27 02:00:00",5100,53.71,"2020-12-27 01:37:00",12.75,0.045,"2020-12-27 02:00:00",0,"2020-12-27 01:00:30",940,20.91,21.07,"2020-12-27 01:10:00",20.78,"2020-12-27 01:44:00",85.5,86.5,"2020-12-27 01:37:00",83.8,"2020-12-27 01:00:30",26.8,26.95,"2020-12-27 01:03:30",26.67,"2020-12-27 01:57:00",28.64,28.86,"2020-12-27 01:05:00",28.46,"2020-12-27 01:53:00",29.71,29.8,"2020-12-27 01:35:00",29.51,"2020-12-27 01:57:30",30.11,30.15,"2020-12-27 01:01:30",30.01,"2020-12-27 01:59:30",30.17,30.29,"2020-12-27 01:33:30",30.08,"2020-12-27 01:53:00",30.08,30.2,"2020-12-27 01:19:30",29.99,"2020-12-27 01:08:30",5.687,5.697,"2020-12-27 01:00:30",5.671,"2020-12-27 01:58:30",6.279,6.293,"2020-12-27 01:06:00",6.27,"2020-12-27 01:40:00",8.44,8.45,"2020-12-27 01:00:30",8.43,"2020-12-27 01:41:00",4.811,4.818,"2020-12-27 01:54:30",4.805,"2020-12-27 01:43:00",4.229,4.234,"2020-12-27 01:05:00",4.222,"2020-12-27 01:18:00",9.94,9.96,"2020-12-27 01:30:30",9.93,"2020-12-27 01:17:00",0.0006059661,0,1.966,116.2,34.49,142,5.8,"2020-12-27 01:54:00",0,"2020-12-27 01:53:00",3.257,123.8,23.34,120,6.4,"2020-12-27 01:17:00",0,"2020-12-27 01:18:00",-0.006,0
"2020-12-27 03:00:00",5101,53.69,"2020-12-27 03:00:00",12.71,0.042,"2020-12-27 02:39:00",0,"2020-12-27 02:00:30",940,20.88,21.06,"2020-12-27 02:54:30",20.78,"2020-12-27 02:37:30",85.6,86.6,"2020-12-27 02:49:30",84.4,"2020-12-27 02:00:30",26.47,26.72,"2020-12-27 02:00:30",26.32,"2020-12-27 02:43:30",28.36,28.5,"2020-12-27 02:00:30",28.22,"2020-12-27 02:43:30",29.52,29.66,"2020-12-27 02:01:30",29.35,"2020-12-27 02:58:30",29.98,30.11,"2020-12-27 02:10:00",29.93,"2020-12-27 02:23:00",30.12,30.21,"2020-12-27 02:01:00",30.04,"2020-12-27 02:52:00",30.1,30.18,"2020-12-27 02:22:30",30.01,"2020-12-27 02:15:30",5.668,5.679,"2020-12-27 02:09:00",5.656,"2020-12-27 02:40:00",6.263,6.273,"2020-12-27 02:29:00",6.25,"2020-12-27 02:55:30",8.43,8.44,"2020-12-27 02:00:30",8.42,"2020-12-27 02:46:30",4.811,4.818,"2020-12-27 02:07:00",4.805,"2020-12-27 02:01:30",4.229,4.232,"2020-12-27 02:01:30",4.222,"2020-12-27 02:05:30",9.94,9.95,"2020-12-27 02:23:00",9.93,"2020-12-27 02:45:30",0.0005596051,0,1.644,100.6,38.76,63,5.2,"2020-12-27 02:16:00",0,"2020-12-27 02:26:00",2.891,108.4,25.06,104,6.5,"2020-12-27 02:16:00",0.4,"2020-12-27 02:21:30",-0.009,0
"2020-12-27 04:00:00",5102,53.23,"2020-12-27 03:35:30",12.7,0.041,"2020-12-27 03:47:00",0,"2020-12-27 03:00:30",941,20.91,21.07,"2020-12-27 03:55:00",20.79,"2020-12-27 03:30:00",85.4,86,"2020-12-27 03:35:00",84.5,"2020-12-27 03:18:00",26.3,26.36,"2020-12-27 03:07:30",26.16,"2020-12-27 03:56:30",28.13,28.3,"2020-12-27 03:01:00",27.95,"2020-12-27 03:59:30",29.32,29.48,"2020-12-27 03:01:00",29.17,"2020-12-27 03:57:30",29.93,29.95,"2020-12-27 03:06:00",29.88,"2020-12-27 03:45:30",30.08,30.16,"2020-12-27 03:05:00",30.02,"2020-12-27 03:10:30",30.09,30.17,"2020-12-27 03:06:00",30.01,"2020-12-27 03:48:00",5.648,5.659,"2020-12-27 03:00:30",5.639,"2020-12-27 03:39:00",6.248,6.259,"2020-12-27 03:04:30",6.235,"2020-12-27 03:59:00",8.43,8.44,"2020-12-27 03:04:30",8.42,"2020-12-27 03:50:00",4.803,4.807,"2020-12-27 03:00:30",4.797,"2020-12-27 03:53:30",4.227,4.23,"2020-12-27 03:02:30",4.224,"2020-12-27 03:33:30",9.94,9.95,"2020-12-27 03:19:00",9.94,"2020-12-27 03:07:00",0.0003285909,0,1.592,115.1,38.61,86,4.3,"2020-12-27 03:41:30",0,"2020-12-27 03:51:00",2.445,119.2,29.36,134,5.4,"2020-12-27 03:49:00",0.6,"2020-12-27 03:48:30",-0.01,0
"2020-12-27 05:00:00",5103,53.21,"2020-12-27 04:12:00",12.65,0.042,"2020-12-27 04:03:00",0,"2020-12-27 04:00:30",941,20.5,20.98,"2020-12-27 04:04:30",20.26,"2020-12-27 04:52:00",89.6,91.3,"2020-12-27 04:34:30",84.6,"2020-12-27 04:00:30",26.12,26.21,"2020-12-27 04:05:00",25.96,"2020-12-27 04:57:30",27.9,28.05,"2020-12-27 04:03:00",27.77,"2020-12-27 04:57:00",29.14,29.24,"2020-12-27 04:02:00",29.09,"2020-12-27 04:11:00",29.81,29.93,"2020-12-27 04:01:30",29.72,"2020-12-27 04:36:00",30.07,30.08,"2020-12-27 04:00:30",30,"2020-12-27 04:49:30",30.08,30.17,"2020-12-27 04:35:00",29.98,"2020-12-27 04:41:30",5.637,5.648,"2020-12-27 04:00:30",5.624,"2020-12-27 04:51:30",6.236,6.247,"2020-12-27 04:00:30",6.224,"2020-12-27 04:56:00",8.42,8.43,"2020-12-27 04:07:00",8.41,"2020-12-27 04:47:00",4.8,4.805,"2020-12-27 04:22:00",4.795,"2020-12-27 04:06:30",4.224,4.226,"2020-12-27 04:01:30",4.22,"2020-12-27 04:36:00",9.94,9.95,"2020-12-27 04:03:00",9.93,"2020-12-27 04:05:00",0.00104557,0,1.538,117.8,25.31,107,3.8,"2020-12-27 04:25:30",0.3,"2020-12-27 04:51:00",2.477,120.3,22.65,93,5.7,"2020-12-27 04:01:30",0.3,"2020-12-27 04:31:30",-0.013,0
"2020-12-27 06:00:00",5104,53.6,"2020-12-27 06:00:00",12.67,3.475,"2020-12-27 05:01:00",0,"2020-12-27 05:00:30",942,20.71,21.12,"2020-12-27 05:54:30",20.33,"2020-12-27 05:03:30",88.4,90.8,"2020-12-27 05:05:00",86.2,"2020-12-27 05:48:30",25.94,26.11,"2020-12-27 05:02:00",25.88,"2020-12-27 05:58:00",27.69,27.82,"2020-12-27 05:00:30",27.55,"2020-12-27 05:58:00",29,29.17,"2020-12-27 05:00:30",28.88,"2020-12-27 05:30:00",29.72,29.76,"2020-12-27 05:20:00",29.65,"2020-12-27 05:49:30",29.99,30.08,"2020-12-27 05:02:30",29.86,"2020-12-27 05:24:30",30.06,30.17,"2020-12-27 05:17:00",29.92,"2020-12-27 05:49:00",5.625,5.636,"2020-12-27 05:05:30",5.613,"2020-12-27 05:53:30",6.225,6.235,"2020-12-27 05:04:00",6.215,"2020-12-27 05:55:30",8.41,8.42,"2020-12-27 05:24:30",8.4,"2020-12-27 05:57:30",4.795,4.799,"2020-12-27 05:01:00",4.789,"2020-12-27 05:53:30",4.222,4.228,"2020-12-27 05:12:30",4.216,"2020-12-27 05:57:30",9.94,9.95,"2020-12-27 05:03:30",9.93,"2020-12-27 05:54:00",0.1383574,0,1.912,120.4,27.48,147,5,"2020-12-27 05:24:00",0,"2020-12-27 05:34:30",3.113,125.5,19.07,148,6.6,"2020-12-27 05:45:00",0.9,"2020-12-27 05:18:00",0.001,0
"2020-12-27 07:00:00",5105,52.66,"2020-12-27 06:59:30",12.67,12.78,"2020-12-27 06:16:30",0.002,"2020-12-27 06:07:00",942,21.19,21.49,"2020-12-27 06:56:00",21.02,"2020-12-27 06:07:30",86.5,87.4,"2020-12-27 06:04:30",85.5,"2020-12-27 06:49:00",25.78,25.93,"2020-12-27 06:06:00",25.71,"2020-12-27 06:33:00",27.5,27.62,"2020-12-27 06:04:30",27.45,"2020-12-27 06:54:30",28.86,29.02,"2020-12-27 06:05:00",28.7,"2020-12-27 06:51:00",29.56,29.72,"2020-12-27 06:02:00",29.52,"2020-12-27 06:09:30",29.88,29.97,"2020-12-27 06:01:00",29.84,"2020-12-27 06:05:30",30.01,30.12,"2020-12-27 06:08:30",29.9,"2020-12-27 06:49:00",5.613,5.624,"2020-12-27 06:05:30",5.604,"2020-12-27 06:53:00",6.215,6.227,"2020-12-27 06:01:00",6.204,"2020-12-27 06:55:00",8.41,8.41,"2020-12-27 06:31:30",8.4,"2020-12-27 06:09:30",4.793,4.799,"2020-12-27 06:11:00",4.789,"2020-12-27 06:14:00",4.221,4.226,"2020-12-27 06:00:30",4.218,"2020-12-27 06:42:00",9.94,9.95,"2020-12-27 06:27:00",9.93,"2020-12-27 06:22:00",0.8379232,0,2.253,126,31.34,130,5.7,"2020-12-27 06:37:00",0.5,"2020-12-27 06:51:00",3.653,129.8,23.18,97,7.3,"2020-12-27 06:36:30",0.6,"2020-12-27 06:53:30",0.12,0.242
"2020-12-27 08:00:00",5106,49.73,"2020-12-27 08:00:00",13.02,15.72,"2020-12-27 07:31:00",0.219,"2020-12-27 07:12:00",943,22.21,23.16,"2020-12-27 07:57:30",21.6,"2020-12-27 07:01:30",83.2,86.2,"2020-12-27 07:05:00",77.66,"2020-12-27 08:00:00",25.81,25.95,"2020-12-27 07:53:00",25.71,"2020-12-27 07:02:00",27.36,27.5,"2020-12-27 07:00:30",27.29,"2020-12-27 07:26:30",28.72,28.8,"2020-12-27 07:30:30",28.63,"2020-12-27 07:55:00",29.51,29.56,"2020-12-27 07:25:00",29.37,"2020-12-27 07:59:30",29.86,29.89,"2020-12-27 07:14:00",29.84,"2020-12-27 07:33:00",29.94,30.06,"2020-12-27 07:02:30",29.83,"2020-12-27 07:54:30",5.607,5.616,"2020-12-27 07:34:00",5.598,"2020-12-27 07:36:00",6.205,6.213,"2020-12-27 07:05:30",6.198,"2020-12-27 07:15:30",8.4,8.41,"2020-12-27 07:01:30",8.39,"2020-12-27 07:29:00",4.785,4.789,"2020-12-27 07:01:00",4.777,"2020-12-27 07:56:00",4.216,4.22,"2020-12-27 07:00:30",4.213,"2020-12-27 07:28:30",9.94,9.95,"2020-12-27 07:19:00",9.93,"2020-12-27 07:38:30",2.774984,0,2.202,114.6,28.99,103,5.8,"2020-12-27 07:47:30",0.4,"2020-12-27 07:39:30",3.515,113.8,18.91,134,6.9,"2020-12-27 07:34:00",1,"2020-12-27 07:02:30",0.475,1.052
"2020-12-27 09:00:00",5107,45.11,"2020-12-27 08:44:00",13.49,16.63,"2020-12-27 08:00:30",0.188,"2020-12-27 08:34:00",943,24.37,25.16,"2020-12-27 08:35:00",23.1,"2020-12-27 08:02:30",72,78.44,"2020-12-27 08:06:00",66.32,"2020-12-27 08:52:00",26.25,26.72,"2020-12-27 09:00:00",25.91,"2020-12-27 08:01:00",27.29,27.29,"2020-12-27 08:00:30",27.24,"2020-12-27 08:41:30",28.55,28.72,"2020-12-27 08:05:00",28.47,"2020-12-27 08:41:00",29.35,29.51,"2020-12-27 08:00:30",29.32,"2020-12-27 08:01:30",29.81,29.86,"2020-12-27 08:00:30",29.65,"2020-12-27 08:54:00",29.9,29.98,"2020-12-27 08:01:30",29.78,"2020-12-27 08:45:00",5.618,5.636,"2020-12-27 08:58:30",5.604,"2020-12-27 08:13:30",6.197,6.207,"2020-12-27 08:29:30",6.192,"2020-12-27 08:30:00",8.4,8.41,"2020-12-27 08:20:00",8.39,"2020-12-27 08:56:00",4.783,4.789,"2020-12-27 08:05:00",4.779,"2020-12-27 08:47:00",4.213,4.22,"2020-12-27 08:26:00",4.209,"2020-12-27 08:18:30",9.93,9.95,"2020-12-27 08:01:30",9.92,"2020-12-27 08:39:30",5.560405,0,2.582,104.3,24.67,91,6.1,"2020-12-27 08:33:00",0.6,"2020-12-27 08:08:30",4.463,95.3,22.59,84,8.3,"2020-12-27 08:59:30",1.8,"2020-12-27 08:12:00",1.02,1.892
"2020-12-27 10:00:00",5108,41.43,"2020-12-27 09:42:00",13.48,18.99,"2020-12-27 09:39:30",0.145,"2020-12-27 09:25:00",943,26.09,27.7,"2020-12-27 09:28:00",24.97,"2020-12-27 09:00:30",61.13,67.19,"2020-12-27 09:00:30",56.87,"2020-12-27 09:29:30",27.2,27.82,"2020-12-27 09:59:30",26.67,"2020-12-27 09:01:00",27.33,27.5,"2020-12-27 09:55:00",27.27,"2020-12-27 09:00:30",28.49,28.59,"2020-12-27 09:10:00",28.38,"2020-12-27 09:47:30",29.28,29.36,"2020-12-27 09:13:00",29.14,"2020-12-27 09:51:00",29.68,29.79,"2020-12-27 09:05:00",29.65,"2020-12-27 09:07:00",29.9,29.96,"2020-12-27 09:07:30",29.82,"2020-12-27 09:33:30",5.651,5.679,"2020-12-27 09:59:00",5.627,"2020-12-27 09:00:30",6.196,6.201,"2020-12-27 09:05:00",6.19,"2020-12-27 09:50:30",8.39,8.4,"2020-12-27 09:02:00",8.38,"2020-12-27 09:15:30",4.777,4.781,"2020-12-27 09:07:30",4.771,"2020-12-27 09:42:00",4.212,4.218,"2020-12-27 09:02:00",4.207,"2020-12-27 09:12:30",9.93,9.94,"2020-12-27 09:03:00",9.92,"2020-12-27 09:36:30",7.863421,0,2.512,92.9,26.1,124,5.9,"2020-12-27 09:07:00",0.3,"2020-12-27 09:51:00",4.522,86.3,19.68,95,9.1,"2020-12-27 09:15:00",0.7,"2020-12-27 09:57:00",1.506,2.619
"2020-12-27 11:00:00",5109,38.33,"2020-12-27 11:00:00",13.41,19.1,"2020-12-27 10:55:00",0.1,"2020-12-27 10:17:30",943,28.23,29.67,"2020-12-27 10:51:00",27.04,"2020-12-27 10:00:30",51.07,56.75,"2020-12-27 10:00:30",46.09,"2020-12-27 10:50:30",28.65,29.76,"2020-12-27 11:00:00",27.84,"2020-12-27 10:01:00",27.6,27.9,"2020-12-27 10:59:30",27.47,"2020-12-27 10:01:00",28.42,28.59,"2020-12-27 10:16:00",28.3,"2020-12-27 10:31:00",29.13,29.27,"2020-12-27 10:01:00",29.11,"2020-12-27 10:08:30",29.65,29.67,"2020-12-27 10:12:30",29.57,"2020-12-27 10:45:30",29.89,29.99,"2020-12-27 10:44:00",29.8,"2020-12-27 10:53:30",5.715,5.767,"2020-12-27 10:58:00",5.671,"2020-12-27 10:01:00",6.204,6.215,"2020-12-27 10:52:30",6.192,"2020-12-27 10:01:00",8.39,8.4,"2020-12-27 10:31:00",8.38,"2020-12-27 10:48:30",4.776,4.781,"2020-12-27 10:00:30",4.771,"2020-12-27 10:45:30",4.206,4.211,"2020-12-27 10:01:30",4.203,"2020-12-27 10:28:00",9.92,9.92,"2020-12-27 10:05:30",9.91,"2020-12-27 10:31:30",15.42521,0,2.485,106.8,32.03,29,6.9,"2020-12-27 10:51:30",0.5,"2020-12-27 10:08:30",4.05,95.6,23.64,95,7.9,"2020-12-27 10:40:30",0.9,"2020-12-27 10:17:00",3.062,3.151
"2020-12-27 12:00:00",5110,38.36,"2020-12-27 11:00:30",13.41,18.52,"2020-12-27 11:46:30",0.125,"2020-12-27 11:15:30",942,29.17,30.49,"2020-12-27 11:43:00",28.14,"2020-12-27 11:14:00",47.61,55.4,"2020-12-27 12:00:00",43.33,"2020-12-27 11:43:00",30.81,31.89,"2020-12-27 11:59:00",29.65,"2020-12-27 11:00:30",28.17,28.53,"2020-12-27 11:59:30",27.87,"2020-12-27 11:00:30",28.5,28.59,"2020-12-27 11:52:30",28.39,"2020-12-27 11:05:00",29.13,29.19,"2020-12-27 11:43:30",29.11,"2020-12-27 11:34:00",29.57,29.65,"2020-12-27 11:01:00",29.44,"2020-12-27 11:50:00",29.83,29.95,"2020-12-27 11:20:30",29.67,"2020-12-27 12:00:00",5.817,5.87,"2020-12-27 12:00:00",5.761,"2020-12-27 11:03:00",6.225,6.244,"2020-12-27 11:59:00",6.207,"2020-12-27 11:01:00",8.38,8.4,"2020-12-27 11:17:00",8.38,"2020-12-27 11:23:00",4.768,4.773,"2020-12-27 11:00:30",4.763,"2020-12-27 11:44:30",4.204,4.209,"2020-12-27 11:37:30",4.197,"2020-12-27 11:58:30",9.91,9.92,"2020-12-27 11:10:00",9.9,"2020-12-27 11:39:00",13.26144,0,2.968,96.8,27.27,97,6.6,"2020-12-27 11:18:00",0.8,"2020-12-27 11:27:30",4.833,90.9,21.15,66,9.9,"2020-12-27 11:49:00",0.9,"2020-12-27 11:22:30",2.652,3.432
"2020-12-27 13:00:00",5111,39.55,"2020-12-27 12:00:30",13.42,19.13,"2020-12-27 12:04:00",0.118,"2020-12-27 12:30:30",942,28.76,29.57,"2020-12-27 12:20:30",27.77,"2020-12-27 13:00:00",53.24,56.56,"2020-12-27 12:06:00",49.83,"2020-12-27 12:33:00",32.8,33.89,"2020-12-27 12:58:30",31.85,"2020-12-27 12:00:30",29.03,29.49,"2020-12-27 12:56:30",28.51,"2020-12-27 12:01:00",28.66,28.81,"2020-12-27 12:59:30",28.47,"2020-12-27 12:07:00",29.13,29.19,"2020-12-27 12:03:30",29.11,"2020-12-27 12:00:30",29.47,29.57,"2020-12-27 12:01:30",29.44,"2020-12-27 12:05:30",29.73,29.85,"2020-12-27 12:15:30",29.64,"2020-12-27 12:25:30",5.921,5.975,"2020-12-27 12:57:00",5.873,"2020-12-27 12:00:30",6.261,6.287,"2020-12-27 12:59:00",6.238,"2020-12-27 12:02:30",8.39,8.4,"2020-12-27 12:45:30",8.38,"2020-12-27 12:14:00",4.764,4.767,"2020-12-27 12:00:30",4.761,"2020-12-27 12:09:30",4.203,4.207,"2020-12-27 12:00:30",4.197,"2020-12-27 12:09:30",9.91,9.93,"2020-12-27 12:05:30",9.9,"2020-12-27 12:07:30",15.53601,0,3.247,101.3,28.57,94,8,"2020-12-27 12:25:00",0.3,"2020-12-27 12:46:00",5.528,97.2,20.87,85,10.1,"2020-12-27 12:04:30",2.3,"2020-12-27 12:32:00",3.048,3.424
"2020-12-27 14:00:00",5112,41.21,"2020-12-27 13:00:30",13.42,19.8,"2020-12-27 13:58:00",0.114,"2020-12-27 13:45:30",941,27.7,28.46,"2020-12-27 13:08:00",27.3,"2020-12-27 13:24:30",55.92,58.08,"2020-12-27 13:42:30",53.68,"2020-12-27 13:09:00",34.41,34.7,"2020-12-27 13:51:00",33.85,"2020-12-27 13:01:00",30,30.52,"2020-12-27 13:58:30",29.46,"2020-12-27 13:01:30",28.99,29.21,"2020-12-27 13:59:30",28.72,"2020-12-27 13:01:00",29.13,29.17,"2020-12-27 13:02:00",29.11,"2020-12-27 13:03:00",29.44,29.49,"2020-12-27 13:06:00",29.42,"2020-12-27 13:17:00",29.7,29.75,"2020-12-27 13:10:00",29.63,"2020-12-27 13:44:30",6.009,6.035,"2020-12-27 13:57:30",5.972,"2020-12-27 13:00:30",6.31,6.339,"2020-12-27 13:58:00",6.284,"2020-12-27 13:01:30",8.4,8.41,"2020-12-27 13:39:30",8.38,"2020-12-27 13:07:30",4.766,4.771,"2020-12-27 13:57:30",4.761,"2020-12-27 13:04:00",4.198,4.201,"2020-12-27 13:01:00",4.195,"2020-12-27 13:47:00",9.91,9.91,"2020-12-27 13:01:30",9.9,"2020-12-27 13:43:00",7.677974,0,2.562,94.9,26.75,93,5.7,"2020-12-27 13:08:30",0,"2020-12-27 13:21:30",4.899,81.9,18.6,65,9.6,"2020-12-27 13:09:30",2.2,"2020-12-27 13:42:00",1.517,3.169
"2020-12-27 15:00:00",5113,44.23,"2020-12-27 14:00:30",13.42,18.85,"2020-12-27 14:59:30",0.115,"2020-12-27 14:15:30",941,26.63,27.72,"2020-12-27 14:12:30",25.73,"2020-12-27 14:33:00",61.33,69.46,"2020-12-27 14:31:00",56.63,"2020-12-27 14:15:30",34.56,34.7,"2020-12-27 14:01:00",34.25,"2020-12-27 14:50:30",30.87,31.21,"2020-12-27 14:54:30",30.46,"2020-12-27 14:00:30",29.42,29.68,"2020-12-27 14:57:00",29.11,"2020-12-27 14:03:30",29.23,29.38,"2020-12-27 14:54:00",29.11,"2020-12-27 14:03:00",29.44,29.47,"2020-12-27 14:38:00",29.42,"2020-12-27 14:28:30",29.7,29.76,"2020-12-27 14:53:30",29.59,"2020-12-27 14:14:30",6.041,6.053,"2020-12-27 14:36:00",6.029,"2020-12-27 14:01:30",6.356,6.377,"2020-12-27 15:00:00",6.325,"2020-12-27 14:01:00",8.41,8.43,"2020-12-27 14:58:00",8.4,"2020-12-27 14:09:30",4.769,4.773,"2020-12-27 14:07:00",4.765,"2020-12-27 14:25:30",4.197,4.199,"2020-12-27 14:07:30",4.195,"2020-12-27 14:22:00",9.9,9.91,"2020-12-27 14:16:30",9.89,"2020-12-27 14:42:30",4.047372,0,2.309,104.5,28.64,131,5.6,"2020-12-27 14:42:30",0.4,"2020-12-27 14:35:00",3.838,93.5,23.27,118,8.7,"2020-12-27 14:25:00",1,"2020-12-27 14:58:30",0.79,2.66
"2020-12-27 16:00:00",5114,45.38,"2020-12-27 16:00:00",13.48,18.8,"2020-12-27 16:00:00",0.116,"2020-12-27 15:30:00",940,27.03,28.41,"2020-12-27 15:59:30",26.12,"2020-12-27 15:03:00",55.8,60.27,"2020-12-27 15:04:30",50.92,"2020-12-27 16:00:00",33.73,34.24,"2020-12-27 15:01:00",33.46,"2020-12-27 15:48:00",31.4,31.57,"2020-12-27 15:55:00",31.2,"2020-12-27 15:00:30",29.86,30.15,"2020-12-27 15:56:30",29.64,"2020-12-27 15:01:30",29.43,29.56,"2020-12-27 15:45:00",29.32,"2020-12-27 15:00:30",29.45,29.55,"2020-12-27 15:58:00",29.42,"2020-12-27 15:43:30",29.71,29.79,"2020-12-27 15:03:00",29.63,"2020-12-27 15:26:00",6.028,6.047,"2020-12-27 15:04:00",6.014,"2020-12-27 15:58:30",6.386,6.401,"2020-12-27 15:49:00",6.368,"2020-12-27 15:07:30",8.43,8.44,"2020-12-27 15:52:30",8.41,"2020-12-27 15:06:00",4.773,4.777,"2020-12-27 15:18:00",4.769,"2020-12-27 15:01:00",4.198,4.201,"2020-12-27 15:24:30",4.197,"2020-12-27 15:00:30",9.89,9.9,"2020-12-27 15:02:00",9.89,"2020-12-27 15:17:00",5.625992,0,2.274,104.3,29.95,85,4.8,"2020-12-27 15:39:30",0.3,"2020-12-27 15:18:30",3.627,100.6,19.44,82,6.1,"2020-12-27 15:10:00",1.2,"2020-12-27 15:04:30",1.109,1.964
"2020-12-27 17:00:00",5115,43.3,"2020-12-27 16:28:00",13.45,18.79,"2020-12-27 16:00:30",0.111,"2020-12-27 16:01:00",941,27.72,28.3,"2020-12-27 16:00:30",27.07,"2020-12-27 16:59:30",54.03,55.43,"2020-12-27 16:57:30",51.2,"2020-12-27 16:00:30",33.48,33.48,"2020-12-27 16:00:30",33.43,"2020-12-27 16:58:00",31.57,31.6,"2020-12-27 16:45:00",31.52,"2020-12-27 16:01:30",30.24,30.37,"2020-12-27 16:58:00",30.03,"2020-12-27 16:01:00",29.63,29.76,"2020-12-27 16:55:00",29.52,"2020-12-27 16:01:00",29.52,29.65,"2020-12-27 16:43:00",29.44,"2020-12-27 16:00:30",29.71,29.81,"2020-12-27 16:32:30",29.63,"2020-12-27 16:35:00",6.009,6.014,"2020-12-27 16:00:30",6.002,"2020-12-27 16:57:00",6.399,6.406,"2020-12-27 16:42:00",6.389,"2020-12-27 16:03:00",8.44,8.44,"2020-12-27 16:36:30",8.43,"2020-12-27 16:03:00",4.779,4.785,"2020-12-27 16:31:00",4.773,"2020-12-27 16:36:00",4.199,4.205,"2020-12-27 16:49:00",4.195,"2020-12-27 16:10:00",9.89,9.9,"2020-12-27 16:01:30",9.88,"2020-12-27 16:22:00",4.663735,0,2.349,116.5,32.9,121,6.7,"2020-12-27 16:29:00",0,"2020-12-27 16:12:30",4.058,119,31.04,149,9.4,"2020-12-27 16:29:00",0.7,"2020-12-27 16:47:30",0.934,1.125
"2020-12-27 18:00:00",5116,43.96,"2020-12-27 17:00:30",12.92,3.472,"2020-12-27 17:59:00",0,"2020-12-27 17:52:00",942,25.92,27.04,"2020-12-27 17:00:30",24.97,"2020-12-27 18:00:00",58.52,63.19,"2020-12-27 18:00:00",54.8,"2020-12-27 17:00:30",33.14,33.48,"2020-12-27 17:00:30",32.67,"2020-12-27 17:58:30",31.66,31.77,"2020-12-27 17:47:30",31.57,"2020-12-27 17:00:30",30.5,30.6,"2020-12-27 17:46:30",30.35,"2020-12-27 17:00:30",29.84,29.95,"2020-12-27 17:37:30",29.72,"2020-12-27 17:00:30",29.64,29.65,"2020-12-27 17:07:00",29.49,"2020-12-27 17:00:30",29.71,29.79,"2020-12-27 17:37:00",29.63,"2020-12-27 17:30:30",6,6.014,"2020-12-27 17:01:00",5.987,"2020-12-27 17:53:00",6.408,6.418,"2020-12-27 17:54:00",6.401,"2020-12-27 17:38:30",8.45,8.45,"2020-12-27 17:23:00",8.44,"2020-12-27 17:14:30",4.786,4.791,"2020-12-27 17:44:00",4.779,"2020-12-27 17:00:30",4.2,4.205,"2020-12-27 18:00:00",4.195,"2020-12-27 17:07:30",9.89,9.9,"2020-12-27 17:17:30",9.88,"2020-12-27 17:09:30",0.7401983,0,2.415,112.2,26.84,47,6.4,"2020-12-27 17:03:30",0.4,"2020-12-27 17:59:00",4.054,108.7,22.65,90,7.6,"2020-12-27 17:03:30",0.9,"2020-12-27 17:12:00",0.154,0.296
"2020-12-27 19:00:00",5117,50.76,"2020-12-27 18:00:30",12.84,0.055,"2020-12-27 18:54:30",0,"2020-12-27 18:00:30",942,24.02,24.97,"2020-12-27 18:00:30",23.33,"2020-12-27 19:00:00",67.58,70.69,"2020-12-27 18:59:00",63.2,"2020-12-27 18:00:30",32.21,32.67,"2020-12-27 18:00:30",31.65,"2020-12-27 18:58:00",31.65,31.77,"2020-12-27 18:02:00",31.55,"2020-12-27 18:54:00",30.7,30.79,"2020-12-27 18:40:00",30.56,"2020-12-27 18:00:30",29.98,30.13,"2020-12-27 18:54:00",29.93,"2020-12-27 18:00:30",29.71,29.86,"2020-12-27 18:57:30",29.65,"2020-12-27 18:00:30",29.71,29.76,"2020-12-27 18:19:00",29.63,"2020-12-27 18:36:30",5.961,5.99,"2020-12-27 18:00:30",5.936,"2020-12-27 18:54:30",6.412,6.418,"2020-12-27 18:21:00",6.403,"2020-12-27 18:17:00",8.45,8.46,"2020-12-27 18:24:00",8.44,"2020-12-27 18:10:30",4.795,4.803,"2020-12-27 18:52:30",4.787,"2020-12-27 18:03:00",4.204,4.209,"2020-12-27 18:47:30",4.199,"2020-12-27 18:38:30",9.89,9.9,"2020-12-27 18:37:30",9.89,"2020-12-27 18:08:00",0.001328726,0,2.267,116.5,34.44,57,5.2,"2020-12-27 18:52:00",0.3,"2020-12-27 18:54:00",3.934,117.3,24.48,93,7.5,"2020-12-27 18:44:00",0.8,"2020-12-27 18:24:30",0.016,0
"2020-12-27 20:00:00",5118,54.42,"2020-12-27 19:00:30",12.8,0.055,"2020-12-27 19:11:00",0,"2020-12-27 19:00:30",943,22.74,23.21,"2020-12-27 19:00:30",22.16,"2020-12-27 20:00:00",73.72,76.68,"2020-12-27 20:00:00",70.03,"2020-12-27 19:01:00",31.16,31.65,"2020-12-27 19:00:30",30.65,"2020-12-27 20:00:00",31.43,31.57,"2020-12-27 19:00:30",31.27,"2020-12-27 19:58:00",30.77,30.81,"2020-12-27 19:07:00",30.75,"2020-12-27 19:24:00",30.14,30.29,"2020-12-27 19:58:30",30.03,"2020-12-27 19:00:30",29.86,29.86,"2020-12-27 19:01:00",29.79,"2020-12-27 19:00:30",29.71,29.78,"2020-12-27 19:29:00",29.63,"2020-12-27 19:15:30",5.912,5.939,"2020-12-27 19:00:30",5.885,"2020-12-27 19:58:00",6.406,6.415,"2020-12-27 19:22:30",6.395,"2020-12-27 19:48:00",8.46,8.46,"2020-12-27 19:52:30",8.45,"2020-12-27 19:00:30",4.8,4.805,"2020-12-27 19:48:00",4.795,"2020-12-27 19:01:30",4.206,4.211,"2020-12-27 19:55:00",4.199,"2020-12-27 19:04:00",9.9,9.9,"2020-12-27 19:17:30",9.89,"2020-12-27 19:00:30",0.001169573,0,1.472,122.3,53.55,207,5.5,"2020-12-27 19:05:30",0,"2020-12-27 19:24:30",2.478,126.2,39,144,6.4,"2020-12-27 19:05:00",0,"2020-12-27 19:29:30",-0.002,0
"2020-12-27 21:00:00",5119,55.61,"2020-12-27 20:44:30",12.82,0.051,"2020-12-27 20:19:30",0,"2020-12-27 20:00:30",943,22.12,22.3,"2020-12-27 20:26:00",21.76,"2020-12-27 21:00:00",78.24,81.2,"2020-12-27 21:00:00",76.16,"2020-12-27 20:01:00",30.27,30.69,"2020-12-27 20:02:30",29.84,"2020-12-27 20:57:00",31.06,31.3,"2020-12-27 20:02:30",30.87,"2020-12-27 20:55:30",30.77,30.81,"2020-12-27 20:17:00",30.75,"2020-12-27 20:48:00",30.29,30.36,"2020-12-27 20:49:30",30.13,"2020-12-27 20:04:00",29.89,30.05,"2020-12-27 20:55:00",29.86,"2020-12-27 20:00:30",29.74,29.84,"2020-12-27 20:36:00",29.65,"2020-12-27 20:02:00",5.863,5.888,"2020-12-27 20:00:30",5.841,"2020-12-27 20:50:00",6.393,6.406,"2020-12-27 20:06:00",6.38,"2020-12-27 20:50:00",8.46,8.47,"2020-12-27 20:21:00",8.46,"2020-12-27 20:02:00",4.804,4.811,"2020-12-27 20:17:30",4.799,"2020-12-27 20:04:00",4.212,4.22,"2020-12-27 20:54:30",4.209,"2020-12-27 20:00:30",9.9,9.91,"2020-12-27 20:19:30",9.89,"2020-12-27 20:24:00",0.001090874,0,1.467,144.3,48.7,138,4.3,"2020-12-27 20:31:30",0,"2020-12-27 20:18:30",2.656,154.9,31.12,120,6.9,"2020-12-27 20:37:30",0,"2020-12-27 20:46:30",-0.006,0
"2020-12-27 22:00:00",5120,55.47,"2020-12-27 22:00:00",12.8,0.052,"2020-12-27 21:53:00",0,"2020-12-27 21:00:30",943,21.79,21.91,"2020-12-27 21:10:00",21.67,"2020-12-27 21:22:00",82.7,84.4,"2020-12-27 21:59:00",80.6,"2020-12-27 21:03:30",29.54,29.9,"2020-12-27 21:04:00",29.2,"2020-12-27 21:59:00",30.66,30.91,"2020-12-27 21:01:00",30.46,"2020-12-27 21:56:30",30.77,30.83,"2020-12-27 21:07:00",30.71,"2020-12-27 21:56:30",30.34,30.36,"2020-12-27 21:19:30",30.31,"2020-12-27 21:04:00",30.03,30.08,"2020-12-27 21:13:00",29.89,"2020-12-27 21:06:30",29.82,29.92,"2020-12-27 21:53:00",29.69,"2020-12-27 21:01:30",5.819,5.844,"2020-12-27 21:01:00",5.791,"2020-12-27 21:59:00",6.377,6.389,"2020-12-27 21:00:30",6.363,"2020-12-27 21:49:30",8.46,8.46,"2020-12-27 21:00:30",8.45,"2020-12-27 21:48:30",4.81,4.813,"2020-12-27 21:57:30",4.805,"2020-12-27 21:00:30",4.213,4.218,"2020-12-27 21:06:30",4.209,"2020-12-27 21:05:30",9.9,9.91,"2020-12-27 21:12:00",9.89,"2020-12-27 21:49:00",0.001031674,0,2.121,96.6,32.08,81,4.2,"2020-12-27 21:25:30",0.7,"2020-12-27 21:14:30",3.803,101.1,20.85,71,7.8,"2020-12-27 21:08:30",0.7,"2020-12-27 21:45:00",-0.002,0
"2020-12-27 23:00:00",5121,54.52,"2020-12-27 23:00:00",12.79,0.05,"2020-12-27 22:32:00",0,"2020-12-27 22:00:30",943,21.72,21.82,"2020-12-27 22:41:00",21.6,"2020-12-27 22:08:30",85,85.6,"2020-12-27 22:56:00",83.6,"2020-12-27 22:02:00",28.97,29.29,"2020-12-27 22:02:30",28.66,"2020-12-27 22:54:30",30.28,30.46,"2020-12-27 22:08:00",30.07,"2020-12-27 23:00:00",30.63,30.79,"2020-12-27 22:02:30",30.56,"2020-12-27 22:31:30",30.34,30.38,"2020-12-27 22:40:00",30.34,"2020-12-27 22:00:30",30.07,30.1,"2020-12-27 22:50:30",30.04,"2020-12-27 22:35:00",29.89,29.96,"2020-12-27 22:33:00",29.77,"2020-12-27 22:14:30",5.781,5.802,"2020-12-27 22:05:30",5.761,"2020-12-27 22:46:30",6.356,6.371,"2020-12-27 22:04:00",6.339,"2020-12-27 22:54:00",8.45,8.46,"2020-12-27 22:19:00",8.45,"2020-12-27 22:31:00",4.813,4.816,"2020-12-27 22:24:30",4.811,"2020-12-27 22:00:30",4.217,4.22,"2020-12-27 22:31:30",4.211,"2020-12-27 22:02:00",9.9,9.91,"2020-12-27 22:25:30",9.89,"2020-12-27 22:06:00",0.0006598754,0,1.901,109.6,34.32,143,3.9,"2020-12-27 22:21:30",0.7,"2020-12-27 22:01:30",3.278,109.8,25.04,125,6.9,"2020-12-27 22:13:30",0.3,"2020-12-27 22:15:30",-0.006,0
"2020-12-28 00:00:00",5122,54.43,"2020-12-27 23:32:30",12.75,0.052,"2020-12-27 23:22:00",0,"2020-12-27 23:00:30",942,21.54,21.77,"2020-12-27 23:11:30",21.37,"2020-12-27 23:37:30",84.9,85.9,"2020-12-27 23:35:00",83.2,"2020-12-27 23:57:00",28.58,28.78,"2020-12-27 23:00:30",28.28,"2020-12-28 00:00:00",29.91,30.11,"2020-12-27 23:00:30",29.76,"2020-12-27 23:55:30",30.48,30.6,"2020-12-27 23:18:30",30.35,"2020-12-27 23:43:00",30.34,30.36,"2020-12-27 23:20:30",30.34,"2020-12-27 23:00:30",30.1,30.18,"2020-12-27 23:53:30",30.06,"2020-12-27 23:06:00",29.9,29.99,"2020-12-27 23:01:00",29.8,"2020-12-27 23:35:30",5.752,5.77,"2020-12-27 23:02:00",5.738,"2020-12-27 23:49:00",6.338,6.354,"2020-12-27 23:02:00",6.322,"2020-12-27 23:57:30",8.45,8.46,"2020-12-27 23:39:00",8.44,"2020-12-27 23:35:30",4.813,4.816,"2020-12-27 23:18:00",4.809,"2020-12-27 23:11:30",4.219,4.224,"2020-12-27 23:32:30",4.216,"2020-12-27 23:05:00",9.91,9.91,"2020-12-27 23:16:00",9.9,"2020-12-27 23:04:00",0.0006964295,0,2.001,122,28.77,151,5.2,"2020-12-27 23:54:30",0,"2020-12-27 23:13:30",3.357,122.6,18.46,129,6.8,"2020-12-27 23:52:00",1.2,"2020-12-27 23:06:00",-0.005,0
"2020-12-28 01:00:00",5123,54.31,"2020-12-28 01:00:00",12.75,0.044,"2020-12-28 00:41:00",0,"2020-12-28 00:00:30",942,21.58,21.71,"2020-12-28 00:39:00",21.5,"2020-12-28 00:08:30",84.5,86.3,"2020-12-28 01:00:00",82.3,"2020-12-28 00:01:30",28.18,28.37,"2020-12-28 00:01:00",27.92,"2020-12-28 00:57:00",29.63,29.87,"2020-12-28 00:01:30",29.41,"2020-12-28 00:55:00",30.3,30.43,"2020-12-28 00:07:00",30.14,"2020-12-28 00:49:30",30.34,30.38,"2020-12-28 00:03:30",30.31,"2020-12-28 00:44:00",30.15,30.23,"2020-12-28 00:15:00",30.04,"2020-12-28 00:01:00",29.9,29.99,"2020-12-28 00:56:30",29.8,"2020-12-28 00:37:30",5.724,5.744,"2020-12-28 00:00:30",5.709,"2020-12-28 00:49:00",6.32,6.331,"2020-12-28 00:08:00",6.305,"2020-12-28 00:49:30",8.44,8.45,"2020-12-28 00:01:30",8.44,"2020-12-28 00:21:30",4.81,4.813,"2020-12-28 00:00:30",4.805,"2020-12-28 00:52:00",4.219,4.224,"2020-12-28 00:01:00",4.211,"2020-12-28 00:25:00",9.91,9.92,"2020-12-28 00:12:30",9.9,"2020-12-28 00:08:00",0.0005401686,0,2.258,111.8,32.32,111,5.8,"2020-12-28 00:01:00",0.4,"2020-12-28 00:04:30",3.775,119.9,21.04,124,6.7,"2020-12-28 00:13:00",1.5,"2020-12-28 00:18:30",-0.003,0
"2020-12-28 02:00:00",5124,54.17,"2020-12-28 01:26:30",12.74,0.045,"2020-12-28 01:59:30",0,"2020-12-28 01:00:30",941,21.46,21.65,"2020-12-28 01:10:00",21.31,"2020-12-28 01:49:00",85.6,86.5,"2020-12-28 01:06:00",84.4,"2020-12-28 01:30:30",27.87,28,"2020-12-28 01:00:30",27.7,"2020-12-28 01:51:30",29.34,29.49,"2020-12-28 01:01:00",29.17,"2020-12-28 01:40:30",30.11,30.24,"2020-12-28 01:25:00",29.93,"2020-12-28 01:55:00",30.3,30.36,"2020-12-28 01:08:30",30.16,"2020-12-28 01:36:30",30.17,30.26,"2020-12-28 01:09:00",30.08,"2020-12-28 01:27:30",29.91,30.04,"2020-12-28 01:46:00",29.8,"2020-12-28 01:10:00",5.699,5.714,"2020-12-28 01:00:30",5.685,"2020-12-28 01:58:30",6.302,6.319,"2020-12-28 01:01:30",6.29,"2020-12-28 01:48:00",8.44,8.45,"2020-12-28 01:01:00",8.43,"2020-12-28 01:33:30",4.807,4.813,"2020-12-28 01:57:00",4.801,"2020-12-28 01:32:00",4.219,4.224,"2020-12-28 01:03:30",4.211,"2020-12-28 01:14:30",9.92,9.93,"2020-12-28 01:25:30",9.9,"2020-12-28 01:02:30",0.000488217,0,2.043,115.8,26.43,118,5.1,"2020-12-28 01:37:00",0.6,"2020-12-28 01:58:00",3.598,119.4,19.7,163,7.8,"2020-12-28 01:59:00",1,"2020-12-28 01:31:30",-0.005,0
"2020-12-28 03:00:00",5125,54.23,"2020-12-28 02:15:30",12.74,0.042,"2020-12-28 03:00:00",0,"2020-12-28 02:00:30",941,21.33,21.54,"2020-12-28 02:09:30",21.17,"2020-12-28 02:47:00",86,86.8,"2020-12-28 02:34:30",84.9,"2020-12-28 02:02:00",27.59,27.74,"2020-12-28 02:00:30",27.48,"2020-12-28 02:56:30",29.08,29.31,"2020-12-28 02:02:30",28.93,"2020-12-28 02:59:00",29.94,30,"2020-12-28 02:01:30",29.84,"2020-12-28 02:52:30",30.17,30.31,"2020-12-28 02:19:00",30.13,"2020-12-28 02:19:30",30.17,30.26,"2020-12-28 02:10:00",30.08,"2020-12-28 02:23:00",29.95,30.09,"2020-12-28 02:27:00",29.86,"2020-12-28 02:28:00",5.678,5.688,"2020-12-28 02:03:00",5.665,"2020-12-28 02:56:00",6.287,6.302,"2020-12-28 02:08:00",6.27,"2020-12-28 02:57:00",8.43,8.44,"2020-12-28 02:02:00",8.43,"2020-12-28 02:44:00",4.807,4.811,"2020-12-28 02:08:00",4.803,"2020-12-28 02:05:00",4.218,4.222,"2020-12-28 02:03:00",4.211,"2020-12-28 02:28:30",9.92,9.93,"2020-12-28 02:26:00",9.9,"2020-12-28 02:15:30",0.0004112654,0,1.581,109.7,36.45,62,3.9,"2020-12-28 02:23:00",0,"2020-12-28 02:58:30",2.783,111.9,25.04,71,6.4,"2020-12-28 02:01:00",0.7,"2020-12-28 02:49:00",-0.01,0
"2020-12-28 04:00:00",5126,54.15,"2020-12-28 03:42:30",12.71,0.042,"2020-12-28 03:03:00",0,"2020-12-28 03:00:30",941,21.09,21.41,"2020-12-28 03:25:00",20.39,"2020-12-28 04:00:00",87.4,93,"2020-12-28 03:59:30",84.8,"2020-12-28 03:33:00",27.36,27.54,"2020-12-28 03:00:30",27.23,"2020-12-28 04:00:00",28.84,29.01,"2020-12-28 03:00:30",28.67,"2020-12-28 03:54:00",29.77,29.9,"2020-12-28 03:11:30",29.69,"2020-12-28 03:43:00",30.13,30.16,"2020-12-28 03:02:30",30.01,"2020-12-28 03:56:30",30.13,30.23,"2020-12-28 03:44:30",30.06,"2020-12-28 03:38:30",29.97,30.05,"2020-12-28 03:22:30",29.87,"2020-12-28 03:33:00",5.663,5.674,"2020-12-28 03:05:00",5.656,"2020-12-28 03:40:00",6.273,6.284,"2020-12-28 03:02:30",6.264,"2020-12-28 03:35:30",8.43,8.44,"2020-12-28 03:10:00",8.42,"2020-12-28 03:53:30",4.801,4.805,"2020-12-28 03:01:00",4.797,"2020-12-28 03:33:00",4.219,4.222,"2020-12-28 03:05:00",4.211,"2020-12-28 03:35:30",9.92,9.93,"2020-12-28 03:05:30",9.91,"2020-12-28 03:12:30",0.0003904415,0,1.4,92.5,32.38,61,3.7,"2020-12-28 03:40:00",0.3,"2020-12-28 03:14:00",2.545,96.4,21.85,119,6,"2020-12-28 03:04:30",0.5,"2020-12-28 03:52:30",-0.012,0
"2020-12-28 05:00:00",5127,54.79,"2020-12-28 04:00:30",12.68,0.042,"2020-12-28 04:05:30",0,"2020-12-28 04:00:30",941,20.23,20.44,"2020-12-28 04:55:30",20.13,"2020-12-28 04:36:00",94.6,95.6,"2020-12-28 04:49:30",92.5,"2020-12-28 04:01:00",27.11,27.33,"2020-12-28 04:01:00",26.93,"2020-12-28 04:53:00",28.63,28.75,"2020-12-28 04:00:30",28.46,"2020-12-28 04:53:00",29.6,29.76,"2020-12-28 04:01:30",29.51,"2020-12-28 04:34:30",30.01,30.15,"2020-12-28 04:06:00",29.93,"2020-12-28 04:32:30",30.08,30.21,"2020-12-28 04:05:00",30,"2020-12-28 04:20:30",29.98,30.1,"2020-12-28 04:49:30",29.88,"2020-12-28 04:20:30",5.653,5.671,"2020-12-28 04:00:30",5.639,"2020-12-28 04:51:00",6.262,6.273,"2020-12-28 04:04:00",6.256,"2020-12-28 04:28:00",8.42,8.43,"2020-12-28 04:13:30",8.42,"2020-12-28 04:06:30",4.801,4.805,"2020-12-28 04:23:00",4.793,"2020-12-28 04:19:00",4.217,4.222,"2020-12-28 04:05:00",4.213,"2020-12-28 04:43:30",9.92,9.93,"2020-12-28 04:37:00",9.91,"2020-12-28 04:06:00",0.0008634806,0,1.488,114.6,27.6,155,3.4,"2020-12-28 04:27:30",0,"2020-12-28 04:35:30",2.587,111.3,22.07,111,5.2,"2020-12-28 04:56:00",0.6,"2020-12-28 04:04:30",-0.016,0
"2020-12-28 06:00:00",5128,55.26,"2020-12-28 05:24:30",12.67,1.949,"2020-12-28 05:01:00",0,"2020-12-28 05:00:30",942,20.54,20.77,"2020-12-28 05:57:00",20.39,"2020-12-28 05:02:30",94,95.1,"2020-12-28 05:04:30",92.6,"2020-12-28 05:48:00",26.81,26.95,"2020-12-28 05:00:30",26.7,"2020-12-28 05:59:30",28.4,28.5,"2020-12-28 05:00:30",28.26,"2020-12-28 05:50:30",29.47,29.59,"2020-12-28 05:02:00",29.3,"2020-12-28 05:43:30",29.93,29.99,"2020-12-28 05:42:00",29.93,"2020-12-28 05:01:00",30.07,30.1,"2020-12-28 05:04:30",30.02,"2020-12-28 05:22:00",29.98,30.13,"2020-12-28 05:53:30",29.88,"2020-12-28 05:38:30",5.634,5.645,"2020-12-28 05:00:30",5.622,"2020-12-28 05:55:30",6.251,6.261,"2020-12-28 05:08:30",6.244,"2020-12-28 05:56:00",8.42,8.42,"2020-12-28 05:18:00",8.41,"2020-12-28 05:24:30",4.795,4.799,"2020-12-28 05:00:30",4.791,"2020-12-28 05:38:00",4.215,4.22,"2020-12-28 05:18:30",4.209,"2020-12-28 05:43:00",9.92,9.93,"2020-12-28 05:58:30",9.91,"2020-12-28 05:53:00",0.1330282,0,1.533,99.2,42.9,27,4.8,"2020-12-28 05:25:30",0,"2020-12-28 05:19:00",2.725,104.3,28.54,123,5.3,"2020-12-28 05:16:00",0.6,"2020-12-28 05:19:00",-0.005,0
"2020-12-28 07:00:00",5129,53.92,"2020-12-28 07:00:00",12.69,12.81,"2020-12-28 06:01:00",0.002,"2020-12-28 06:18:00",942,20.93,21.27,"2020-12-28 06:56:00",20.67,"2020-12-28 06:15:00",91.9,93.9,"2020-12-28 06:05:00",90.1,"2020-12-28 06:48:00",26.56,26.72,"2020-12-28 06:01:00",26.49,"2020-12-28 06:46:30",28.2,28.3,"2020-12-28 06:00:30",28.08,"2020-12-28 06:35:30",29.3,29.4,"2020-12-28 06:02:30",29.12,"2020-12-28 06:59:30",29.87,29.97,"2020-12-28 06:24:00",29.72,"2020-12-28 06:57:00",30.06,30.08,"2020-12-28 06:00:30",29.92,"2020-12-28 06:54:00",29.94,30.07,"2020-12-28 06:16:30",29.82,"2020-12-28 06:39:30",5.617,5.627,"2020-12-28 06:10:00",5.607,"2020-12-28 06:54:30",6.237,6.247,"2020-12-28 06:00:30",6.23,"2020-12-28 06:56:30",8.41,8.42,"2020-12-28 06:00:30",8.4,"2020-12-28 06:39:00",4.791,4.795,"2020-12-28 06:40:00",4.787,"2020-12-28 06:16:30",4.212,4.216,"2020-12-28 06:01:30",4.209,"2020-12-28 06:14:30",9.92,9.93,"2020-12-28 06:01:00",9.91,"2020-12-28 06:37:00",1.2532,0,1.672,112.8,32.53,122,5.9,"2020-12-28 06:20:30",0,"2020-12-28 06:00:30",2.712,112.3,22.82,110,7.1,"2020-12-28 06:51:30",0.5,"2020-12-28 06:10:30",0.188,0.237
"2020-12-28 08:00:00",5130,53.61,"2020-12-28 07:11:00",13.16,14.07,"2020-12-28 07:16:30",0.072,"2020-12-28 07:17:00",943,21.03,21.37,"2020-12-28 08:00:00",20.76,"2020-12-28 07:36:30",91.8,94.2,"2020-12-28 07:38:00",89.4,"2020-12-28 07:01:30",26.48,26.52,"2020-12-28 07:00:30",26.39,"2020-12-28 07:43:30",27.98,28.1,"2020-12-28 07:00:30",27.88,"2020-12-28 07:43:30",29.13,29.21,"2020-12-28 07:38:30",29.09,"2020-12-28 07:57:30",29.74,29.8,"2020-12-28 07:04:30",29.7,"2020-12-28 07:57:00",29.96,30.08,"2020-12-28 07:04:00",29.84,"2020-12-28 07:52:30",29.91,30.02,"2020-12-28 07:02:00",29.82,"2020-12-28 07:24:30",5.611,5.622,"2020-12-28 07:23:00",5.604,"2020-12-28 07:08:00",6.23,6.238,"2020-12-28 07:28:30",6.224,"2020-12-28 07:12:30",8.41,8.42,"2020-12-28 07:00:30",8.4,"2020-12-28 07:39:00",4.788,4.793,"2020-12-28 07:04:00",4.781,"2020-12-28 07:56:00",4.212,4.218,"2020-12-28 07:01:30",4.207,"2020-12-28 07:32:00",9.92,9.93,"2020-12-28 07:22:00",9.91,"2020-12-28 07:48:00",2.111177,0,2.123,107.6,40.73,86,6.1,"2020-12-28 07:42:00",0,"2020-12-28 07:14:00",3.642,110.6,30.45,142,8.9,"2020-12-28 07:25:00",0.9,"2020-12-28 07:24:00",0.338,1.044
"2020-12-28 09:00:00",5131,49.29,"2020-12-28 09:00:00",13.51,16.55,"2020-12-28 08:01:00",0.215,"2020-12-28 08:45:30",944,22.67,23.59,"2020-12-28 08:59:00",21.31,"2020-12-28 08:01:30",79.06,88.9,"2020-12-28 08:00:30",73.26,"2020-12-28 08:56:00",26.58,26.72,"2020-12-28 08:44:00",26.39,"2020-12-28 08:00:30",27.86,27.9,"2020-12-28 08:00:30",27.72,"2020-12-28 09:00:00",29.01,29.19,"2020-12-28 08:06:30",28.88,"2020-12-28 08:59:00",29.67,29.74,"2020-12-28 08:04:30",29.52,"2020-12-28 08:52:00",29.87,29.94,"2020-12-28 08:07:30",29.82,"2020-12-28 08:32:00",29.9,29.99,"2020-12-28 08:03:30",29.8,"2020-12-28 08:47:00",5.608,5.616,"2020-12-28 08:58:30",5.598,"2020-12-28 08:39:30",6.217,6.224,"2020-12-28 08:00:30",6.207,"2020-12-28 08:44:30",8.4,8.41,"2020-12-28 08:20:00",8.39,"2020-12-28 08:50:00",4.783,4.787,"2020-12-28 08:08:00",4.775,"2020-12-28 08:42:00",4.211,4.216,"2020-12-28 08:01:30",4.207,"2020-12-28 08:36:30",9.92,9.93,"2020-12-28 08:02:30",9.91,"2020-12-28 08:53:00",5.848558,0,2.338,99.1,36.76,69,6.4,"2020-12-28 08:55:30",0.4,"2020-12-28 08:30:00",3.784,109.6,28.3,121,8.9,"2020-12-28 08:12:00",0.5,"2020-12-28 08:57:00",1.035,1.888
"2020-12-28 10:00:00",5132,43.01,"2020-12-28 10:00:00",13.49,18.67,"2020-12-28 09:29:00",0.138,"2020-12-28 09:38:30",943,25.48,26.6,"2020-12-28 10:00:00",23.65,"2020-12-28 09:00:30",62.06,73.6,"2020-12-28 09:01:30",54.93,"2020-12-28 09:58:00",27.13,27.64,"2020-12-28 10:00:00",26.7,"2020-12-28 09:01:00",27.76,27.87,"2020-12-28 09:38:30",27.68,"2020-12-28 09:41:30",28.89,29,"2020-12-28 09:03:00",28.73,"2020-12-28 09:59:00",29.53,29.6,"2020-12-28 09:04:00",29.52,"2020-12-28 09:01:30",29.86,29.86,"2020-12-28 09:01:00",29.84,"2020-12-28 09:41:30",29.89,29.97,"2020-12-28 09:11:30",29.8,"2020-12-28 09:57:00",5.621,5.642,"2020-12-28 09:59:30",5.604,"2020-12-28 09:08:00",6.213,6.218,"2020-12-28 09:00:30",6.204,"2020-12-28 09:13:00",8.39,8.4,"2020-12-28 09:01:00",8.38,"2020-12-28 09:51:00",4.78,4.785,"2020-12-28 09:01:30",4.773,"2020-12-28 09:53:00",4.206,4.209,"2020-12-28 09:01:30",4.201,"2020-12-28 09:47:30",9.91,9.92,"2020-12-28 09:03:00",9.9,"2020-12-28 09:51:30",11.69031,0,2.893,117.5,39.3,132,7,"2020-12-28 09:31:30",0,"2020-12-28 09:11:00",4.552,111.5,29.59,119,9.3,"2020-12-28 09:32:00",0,"2020-12-28 09:51:30",2.182,2.619
"2020-12-28 11:00:00",5133,40.37,"2020-12-28 11:00:00",13.42,18.2,"2020-12-28 10:01:30",0.102,"2020-12-28 10:58:30",943,27.33,29.03,"2020-12-28 10:55:30",25.98,"2020-12-28 10:03:00",50.48,57.01,"2020-12-28 10:00:30",43.88,"2020-12-28 10:56:00",28.5,29.51,"2020-12-28 10:57:30",27.67,"2020-12-28 10:01:00",27.92,28.1,"2020-12-28 10:55:30",27.8,"2020-12-28 10:00:30",28.74,28.89,"2020-12-28 10:07:30",28.68,"2020-12-28 10:22:30",29.49,29.54,"2020-12-28 10:03:00",29.37,"2020-12-28 10:53:30",29.82,29.86,"2020-12-28 10:00:30",29.68,"2020-12-28 10:58:30",29.89,29.96,"2020-12-28 10:44:00",29.8,"2020-12-28 10:06:30",5.675,5.723,"2020-12-28 10:57:30",5.636,"2020-12-28 10:00:30",6.213,6.221,"2020-12-28 10:41:30",6.204,"2020-12-28 10:02:30",8.39,8.4,"2020-12-28 10:04:30",8.38,"2020-12-28 10:01:30",4.772,4.777,"2020-12-28 10:31:30",4.767,"2020-12-28 11:00:00",4.202,4.207,"2020-12-28 10:48:30",4.197,"2020-12-28 10:35:30",9.9,9.91,"2020-12-28 10:07:00",9.9,"2020-12-28 10:20:00",17.51291,0,2.688,120.8,43.38,129,6.7,"2020-12-28 10:25:30",0.3,"2020-12-28 10:45:00",4.22,122.4,33.8,99,8.3,"2020-12-28 10:26:30",0.3,"2020-12-28 10:36:00",3.403,3.162
"2020-12-28 12:00:00",5134,40.12,"2020-12-28 11:07:00",13.42,18.59,"2020-12-28 11:53:00",0.108,"2020-12-28 11:00:30",942,28.58,29.57,"2020-12-28 11:53:00",27.87,"2020-12-28 11:05:00",44.96,47.83,"2020-12-28 11:11:00",41.64,"2020-12-28 11:55:30",30.71,31.65,"2020-12-28 11:58:00",29.58,"2020-12-28 11:00:30",28.38,28.71,"2020-12-28 11:59:30",28.06,"2020-12-28 11:07:00",28.74,28.88,"2020-12-28 12:00:00",28.68,"2020-12-28 11:04:00",29.35,29.44,"2020-12-28 11:02:00",29.32,"2020-12-28 11:05:00",29.7,29.84,"2020-12-28 11:07:30",29.65,"2020-12-28 11:17:00",29.88,29.94,"2020-12-28 11:08:30",29.76,"2020-12-28 11:41:30",5.775,5.826,"2020-12-28 11:56:00",5.72,"2020-12-28 11:01:30",6.229,6.247,"2020-12-28 11:58:00",6.215,"2020-12-28 11:01:00",8.39,8.4,"2020-12-28 11:27:00",8.38,"2020-12-28 11:18:30",4.771,4.777,"2020-12-28 11:03:00",4.767,"2020-12-28 11:01:00",4.202,4.205,"2020-12-28 11:05:00",4.197,"2020-12-28 11:06:00",9.9,9.91,"2020-12-28 11:51:00",9.89,"2020-12-28 11:37:00",15.21301,0,2.542,105.7,43.97,116,7.6,"2020-12-28 11:47:00",0,"2020-12-28 11:53:00",3.967,108.5,39.56,185,9.5,"2020-12-28 11:35:00",0,"2020-12-28 11:24:00",3.039,3.451
"2020-12-28 13:00:00",5135,41.77,"2020-12-28 12:04:30",13.41,18.81,"2020-12-28 12:57:00",0.105,"2020-12-28 12:10:00",941,28.98,30.18,"2020-12-28 12:56:30",28.29,"2020-12-28 12:21:00",43.29,44.83,"2020-12-28 12:37:30",41.57,"2020-12-28 12:51:00",32.47,33.07,"2020-12-28 12:58:00",31.65,"2020-12-28 12:01:00",29.16,29.65,"2020-12-28 12:59:00",28.67,"2020-12-28 12:01:30",28.93,29.13,"2020-12-28 12:59:30",28.77,"2020-12-28 12:03:00",29.32,29.37,"2020-12-28 12:21:00",29.29,"2020-12-28 12:59:30",29.65,29.68,"2020-12-28 12:05:00",29.61,"2020-12-28 12:52:00",29.8,29.92,"2020-12-28 12:13:00",29.68,"2020-12-28 12:59:30",5.865,5.903,"2020-12-28 12:56:00",5.82,"2020-12-28 12:03:00",6.261,6.284,"2020-12-28 12:55:00",6.238,"2020-12-28 12:07:00",8.39,8.4,"2020-12-28 12:53:30",8.38,"2020-12-28 12:07:00",4.768,4.771,"2020-12-28 12:01:00",4.765,"2020-12-28 12:14:00",4.198,4.201,"2020-12-28 12:00:30",4.195,"2020-12-28 12:34:00",9.9,9.91,"2020-12-28 12:11:30",9.89,"2020-12-28 12:08:00",11.44383,0,2.267,108.5,40.69,91,5.5,"2020-12-28 12:24:30",0,"2020-12-28 12:54:30",3.964,100.3,33.86,84,8.8,"2020-12-28 12:31:30",0.7,"2020-12-28 12:00:30",2.323,3.466
"2020-12-28 14:00:00",5136,41.42,"2020-12-28 13:35:30",13.42,18.44,"2020-12-28 13:43:30",0.114,"2020-12-28 13:38:30",940,29.26,30.1,"2020-12-28 13:57:00",28.39,"2020-12-28 13:38:30",47.4,50.53,"2020-12-28 13:38:00",43.14,"2020-12-28 13:00:30",33.7,34.29,"2020-12-28 13:54:30",33.05,"2020-12-28 13:00:30",29.99,30.43,"2020-12-28 14:00:00",29.57,"2020-12-28 13:04:00",29.17,29.4,"2020-12-28 13:57:00",29.01,"2020-12-28 13:01:00",29.33,29.42,"2020-12-28 13:56:30",29.32,"2020-12-28 13:00:30",29.64,29.65,"2020-12-28 13:00:30",29.57,"2020-12-28 13:54:30",29.73,29.84,"2020-12-28 13:15:00",29.63,"2020-12-28 13:35:00",5.934,5.969,"2020-12-28 13:58:00",5.897,"2020-12-28 13:00:30",6.299,6.328,"2020-12-28 13:53:00",6.276,"2020-12-28 13:02:00",8.4,8.4,"2020-12-28 13:32:30",8.38,"2020-12-28 13:07:00",4.768,4.771,"2020-12-28 13:42:30",4.763,"2020-12-28 13:09:00",4.194,4.197,"2020-12-28 13:02:30",4.189,"2020-12-28 13:47:30",9.9,9.91,"2020-12-28 13:04:30",9.89,"2020-12-28 13:07:30",13.3006,0,2.228,110.3,57.99,251,5.3,"2020-12-28 13:38:30",0,"2020-12-28 13:24:00",3.899,115.5,48.43,273,9.4,"2020-12-28 13:16:30",0,"2020-12-28 13:28:00",2.706,3.188
"2020-12-28 15:00:00",5137,40.64,"2020-12-28 14:45:30",13.15,13.38,"2020-12-28 14:25:00",0.002,"2020-12-28 14:18:00",940,29.55,31.23,"2020-12-28 14:36:30",28.04,"2020-12-28 14:48:00",46.75,53.7,"2020-12-28 14:50:00",42.08,"2020-12-28 14:36:30",34.9,35.46,"2020-12-28 14:56:30",34.26,"2020-12-28 14:00:30",30.75,31.17,"2020-12-28 14:55:30",30.36,"2020-12-28 14:02:30",29.54,29.82,"2020-12-28 14:59:30",29.3,"2020-12-28 14:01:30",29.46,29.56,"2020-12-28 14:54:00",29.32,"2020-12-28 14:03:00",29.63,29.65,"2020-12-28 14:01:00",29.52,"2020-12-28 14:37:00",29.7,29.76,"2020-12-28 14:06:30",29.61,"2020-12-28 14:12:30",6.002,6.038,"2020-12-28 14:58:00",5.972,"2020-12-28 14:00:30",6.341,6.366,"2020-12-28 14:53:30",6.316,"2020-12-28 14:00:30",8.41,8.41,"2020-12-28 14:41:30",8.4,"2020-12-28 14:00:30",4.767,4.773,"2020-12-28 14:04:30",4.761,"2020-12-28 14:40:00",4.192,4.197,"2020-12-28 14:32:00",4.189,"2020-12-28 14:38:30",9.89,9.9,"2020-12-28 14:02:30",9.88,"2020-12-28 14:27:00",11.54799,0,2.039,105,65.96,123,6.6,"2020-12-28 14:22:30",0,"2020-12-28 14:29:30",3.301,102.7,57.35,85,10.1,"2020-12-28 14:16:00",0.3,"2020-12-28 14:18:30",2.373,2.683
"2020-12-28 16:00:00",5138,42.88,"2020-12-28 15:05:00",13.15,13.38,"2020-12-28 15:29:30",0.002,"2020-12-28 15:08:30",940,28.02,29.21,"2020-12-28 15:21:00",27.25,"2020-12-28 15:37:00",51.37,54.34,"2020-12-28 15:06:00",47.44,"2020-12-28 16:00:00",35.48,35.63,"2020-12-28 15:41:00",35.38,"2020-12-28 15:01:00",31.55,31.93,"2020-12-28 15:59:30",31.17,"2020-12-28 15:00:30",29.94,30.18,"2020-12-28 15:55:00",29.72,"2020-12-28 15:00:30",29.56,29.72,"2020-12-28 15:59:00",29.5,"2020-12-28 15:11:00",29.64,29.65,"2020-12-28 15:00:30",29.57,"2020-12-28 15:10:00",29.7,29.76,"2020-12-28 15:08:30",29.63,"2020-12-28 15:19:30",6.052,6.068,"2020-12-28 15:46:00",6.032,"2020-12-28 15:00:30",6.379,6.401,"2020-12-28 15:57:00",6.357,"2020-12-28 15:01:00",8.42,8.43,"2020-12-28 15:43:30",8.41,"2020-12-28 15:01:00",4.772,4.777,"2020-12-28 15:37:30",4.767,"2020-12-28 15:00:30",4.193,4.197,"2020-12-28 15:20:30",4.189,"2020-12-28 15:00:30",9.88,9.89,"2020-12-28 15:01:00",9.88,"2020-12-28 15:21:30",6.041372,0,2.258,110.6,44.39,17,6.3,"2020-12-28 15:22:00",0,"2020-12-28 15:16:00",3.824,112,40.6,60,9.6,"2020-12-28 15:22:30",0,"2020-12-28 15:48:30",1.214,1.974
"2020-12-28 17:00:00",5139,45.98,"2020-12-28 16:21:30",13.44,18.38,"2020-12-28 16:06:30",0.116,"2020-12-28 16:11:30",941,28.17,28.75,"2020-12-28 16:02:00",27.36,"2020-12-28 17:00:00",48.74,54.04,"2020-12-28 17:00:00",46.81,"2020-12-28 16:14:00",35.13,35.48,"2020-12-28 16:03:00",34.81,"2020-12-28 16:59:00",32.12,32.35,"2020-12-28 16:55:30",31.93,"2020-12-28 16:00:30",30.38,30.6,"2020-12-28 16:52:00",30.14,"2020-12-28 16:00:30",29.77,29.94,"2020-12-28 16:56:30",29.67,"2020-12-28 16:01:00",29.65,29.65,"2020-12-28 16:00:30",29.6,"2020-12-28 16:02:30",29.7,29.78,"2020-12-28 16:49:00",29.63,"2020-12-28 16:07:30",6.049,6.062,"2020-12-28 16:08:30",6.035,"2020-12-28 16:48:30",6.41,6.427,"2020-12-28 16:54:00",6.392,"2020-12-28 16:01:00",8.43,8.44,"2020-12-28 16:43:30",8.42,"2020-12-28 16:01:00",4.776,4.783,"2020-12-28 16:45:00",4.769,"2020-12-28 16:00:30",4.194,4.199,"2020-12-28 16:53:00",4.191,"2020-12-28 16:02:00",9.88,9.89,"2020-12-28 16:27:00",9.88,"2020-12-28 16:18:30",4.358014,0,1.659,102.9,62.53,98,5.9,"2020-12-28 16:41:30",0,"2020-12-28 16:38:00",3.027,108.9,51.61,84,9.1,"2020-12-28 16:21:00",0,"2020-12-28 16:13:00",0.883,1.139
"2020-12-28 18:00:00",5140,45.94,"2020-12-28 17:04:00",12.95,5.238,"2020-12-28 18:00:00",0,"2020-12-28 17:54:30",941,25.89,27.26,"2020-12-28 17:00:30",24.78,"2020-12-28 18:00:00",59.69,63.61,"2020-12-28 17:58:30",53.97,"2020-12-28 17:00:30",34.42,34.88,"2020-12-28 17:02:00",33.83,"2020-12-28 18:00:00",32.38,32.46,"2020-12-28 17:42:00",32.28,"2020-12-28 17:00:30",30.75,30.95,"2020-12-28 18:00:00",30.56,"2020-12-28 17:01:00",29.95,30.11,"2020-12-28 17:58:00",29.88,"2020-12-28 17:00:30",29.71,29.86,"2020-12-28 17:50:00",29.63,"2020-12-28 17:01:30",29.7,29.78,"2020-12-28 17:21:00",29.63,"2020-12-28 17:43:30",6.022,6.041,"2020-12-28 17:04:00",6.002,"2020-12-28 17:59:00",6.428,6.436,"2020-12-28 17:46:30",6.415,"2020-12-28 17:03:30",8.44,8.45,"2020-12-28 17:50:30",8.43,"2020-12-28 17:14:30",4.785,4.793,"2020-12-28 17:48:00",4.777,"2020-12-28 17:00:30",4.197,4.201,"2020-12-28 17:05:00",4.193,"2020-12-28 17:38:00",9.88,9.89,"2020-12-28 17:04:30",9.88,"2020-12-28 17:01:30",0.7655924,0,2.577,97.2,39.59,62,7.2,"2020-12-28 17:09:00",0,"2020-12-28 17:17:00",4.133,102.2,29.58,111,10.1,"2020-12-28 17:46:30",0.3,"2020-12-28 17:53:30",0.161,0.301
"2020-12-28 19:00:00",5141,53.19,"2020-12-28 18:00:30",12.85,0.054,"2020-12-28 18:58:00",0,"2020-12-28 18:00:30",942,24.11,24.77,"2020-12-28 18:00:30",23.47,"2020-12-28 19:00:00",65.93,67.49,"2020-12-28 18:51:30",63.19,"2020-12-28 18:02:00",33.23,33.89,"2020-12-28 18:00:30",32.67,"2020-12-28 18:51:00",32.36,32.43,"2020-12-28 18:01:30",32.18,"2020-12-28 18:57:30",31.04,31.2,"2020-12-28 18:47:30",30.87,"2020-12-28 18:01:30",30.17,30.34,"2020-12-28 18:59:00",30.08,"2020-12-28 18:00:30",29.85,29.86,"2020-12-28 18:02:00",29.79,"2020-12-28 18:05:00",29.71,29.81,"2020-12-28 18:33:30",29.65,"2020-12-28 18:23:30",5.973,6.002,"2020-12-28 18:01:30",5.942,"2020-12-28 18:58:30",6.433,6.439,"2020-12-28 18:11:30",6.427,"2020-12-28 18:44:00",8.45,8.46,"2020-12-28 18:50:00",8.44,"2020-12-28 18:01:30",4.792,4.799,"2020-12-28 18:48:30",4.783,"2020-12-28 18:01:30",4.199,4.205,"2020-12-28 18:58:30",4.193,"2020-12-28 18:03:00",9.88,9.89,"2020-12-28 18:28:30",9.88,"2020-12-28 18:00:30",0.001641392,0,2.081,128.3,42.47,90,6.2,"2020-12-28 18:27:00",0,"2020-12-28 18:11:30",3.463,138,41.67,142,10.7,"2020-12-28 18:41:30",0.6,"2020-12-28 18:43:30",0.014,0
"2020-12-28 20:00:00",5142,56.68,"2020-12-28 19:00:30",12.83,0.054,"2020-12-28 19:01:30",0,"2020-12-28 19:00:30",942,23.03,23.46,"2020-12-28 19:00:30",22.68,"2020-12-28 20:00:00",67.04,68.33,"2020-12-28 20:00:00",66.19,"2020-12-28 19:15:30",32.02,32.67,"2020-12-28 19:01:00",31.45,"2020-12-28 19:57:00",32.1,32.3,"2020-12-28 19:02:00",31.93,"2020-12-28 19:59:30",31.19,31.22,"2020-12-28 19:11:00",31.16,"2020-12-28 19:02:00",30.35,30.46,"2020-12-28 19:54:30",30.29,"2020-12-28 19:03:00",29.91,30.05,"2020-12-28 19:55:00",29.84,"2020-12-28 19:06:30",29.72,29.82,"2020-12-28 19:50:30",29.63,"2020-12-28 19:17:00",5.915,5.945,"2020-12-28 19:04:00",5.888,"2020-12-28 19:57:30",6.426,6.439,"2020-12-28 19:01:30",6.412,"2020-12-28 19:58:00",8.46,8.46,"2020-12-28 19:31:00",8.45,"2020-12-28 19:01:00",4.801,4.809,"2020-12-28 20:00:00",4.793,"2020-12-28 19:00:30",4.205,4.209,"2020-12-28 19:41:00",4.201,"2020-12-28 19:02:30",9.89,9.89,"2020-12-28 19:37:30",9.88,"2020-12-28 19:48:00",0.001233825,0,2.102,139.8,47.04,142,6.3,"2020-12-28 20:00:00",0.4,"2020-12-28 19:04:30",3.729,153.5,30.37,169,8.7,"2020-12-28 19:55:00",0,"2020-12-28 19:17:30",0.013,0
"2020-12-28 21:00:00",5143,57.47,"2020-12-28 20:18:00",12.79,0.057,"2020-12-28 20:02:00",0,"2020-12-28 20:00:30",943,22.25,22.68,"2020-12-28 20:00:30",21.77,"2020-12-28 21:00:00",71.22,73.95,"2020-12-28 21:00:00",67.87,"2020-12-28 20:02:00",30.96,31.45,"2020-12-28 20:00:30",30.48,"2020-12-28 20:58:30",31.69,31.98,"2020-12-28 20:01:30",31.4,"2020-12-28 21:00:00",31.19,31.22,"2020-12-28 20:50:00",31.16,"2020-12-28 20:04:00",30.51,30.56,"2020-12-28 20:43:30",30.36,"2020-12-28 20:07:30",30.06,30.1,"2020-12-28 20:48:00",29.94,"2020-12-28 20:07:30",29.8,29.92,"2020-12-28 20:52:30",29.67,"2020-12-28 20:29:30",5.86,5.888,"2020-12-28 20:00:30",5.832,"2020-12-28 20:53:30",6.411,6.424,"2020-12-28 20:04:30",6.398,"2020-12-28 20:59:00",8.46,8.46,"2020-12-28 20:06:00",8.46,"2020-12-28 20:24:30",4.806,4.813,"2020-12-28 20:16:00",4.799,"2020-12-28 20:04:30",4.207,4.211,"2020-12-28 20:25:00",4.201,"2020-12-28 20:04:00",9.89,9.9,"2020-12-28 20:15:00",9.88,"2020-12-28 20:47:30",0.00121443,0,2.497,132,34.77,161,7.3,"2020-12-28 20:44:30",0,"2020-12-28 20:42:00",4.312,153.2,24.88,130,8.4,"2020-12-28 20:09:30",0.9,"2020-12-28 20:12:00",0.013,0
"2020-12-28 22:00:00",5144,57.71,"2020-12-28 21:06:00",12.78,0.064,"2020-12-28 21:01:30",0,"2020-12-28 21:00:30",943,21.47,21.83,"2020-12-28 21:00:30",21.17,"2020-12-28 21:51:00",76.83,79.67,"2020-12-28 21:59:30",73.35,"2020-12-28 21:00:30",30.06,30.48,"2020-12-28 21:00:30",29.62,"2020-12-28 21:58:00",31.22,31.45,"2020-12-28 21:01:00",30.97,"2020-12-28 21:52:30",31.18,31.2,"2020-12-28 21:01:00",31.08,"2020-12-28 21:57:00",30.57,30.69,"2020-12-28 21:45:00",30.52,"2020-12-28 21:24:00",30.13,30.29,"2020-12-28 21:53:00",30.02,"2020-12-28 21:15:30",29.89,29.96,"2020-12-28 21:08:00",29.81,"2020-12-28 21:02:00",5.811,5.841,"2020-12-28 21:00:30",5.782,"2020-12-28 22:00:00",6.393,6.406,"2020-12-28 21:01:30",6.38,"2020-12-28 21:53:30",8.45,8.46,"2020-12-28 21:00:30",8.45,"2020-12-28 21:57:00",4.812,4.818,"2020-12-28 21:59:00",4.809,"2020-12-28 21:00:30",4.211,4.218,"2020-12-28 21:41:00",4.205,"2020-12-28 21:31:00",9.89,9.9,"2020-12-28 21:23:30",9.88,"2020-12-28 21:01:00",0.001218941,0,2.221,137.7,38.32,133,5.1,"2020-12-28 21:35:30",0.3,"2020-12-28 21:24:30",3.835,140.6,32.32,127,8,"2020-12-28 21:23:30",0.6,"2020-12-28 21:03:00",0.004,0
"2020-12-28 23:00:00",5145,57.96,"2020-12-28 22:00:30",12.79,0.072,"2020-12-28 22:02:30",0,"2020-12-28 22:00:30",942,21.03,21.2,"2020-12-28 22:10:30",20.88,"2020-12-28 22:48:30",81.2,83.1,"2020-12-28 22:56:00",78.89,"2020-12-28 22:01:00",29.31,29.69,"2020-12-28 22:00:30",28.96,"2020-12-28 23:00:00",30.76,31.01,"2020-12-28 22:04:00",30.57,"2020-12-28 22:42:00",31.01,31.16,"2020-12-28 22:07:00",30.92,"2020-12-28 22:55:00",30.64,30.74,"2020-12-28 22:56:30",30.54,"2020-12-28 22:02:00",30.26,30.29,"2020-12-28 22:03:00",30.1,"2020-12-28 22:01:30",29.9,29.96,"2020-12-28 22:10:00",29.82,"2020-12-28 22:26:00",5.765,5.793,"2020-12-28 22:05:30",5.735,"2020-12-28 22:55:00",6.371,6.383,"2020-12-28 22:00:30",6.354,"2020-12-28 22:58:30",8.45,8.46,"2020-12-28 22:06:30",8.44,"2020-12-28 22:55:00",4.813,4.818,"2020-12-28 22:02:30",4.807,"2020-12-28 22:12:00",4.212,4.218,"2020-12-28 22:06:00",4.207,"2020-12-28 22:02:30",9.89,9.9,"2020-12-28 22:38:00",9.89,"2020-12-28 22:01:00",0.00115616,0,2.257,109.1,34.69,93,5.8,"2020-12-28 22:17:30",0,"2020-12-28 22:12:30",3.958,108.6,29.42,101,7.9,"2020-12-28 22:47:00",0.4,"2020-12-28 22:12:00",0,0
"2020-12-29 00:00:00",5146,57.36,"2020-12-28 23:59:30",12.78,0.067,"2020-12-28 23:33:00",0,"2020-12-28 23:00:30",942,20.88,20.99,"2020-12-28 23:55:00",20.78,"2020-12-28 23:48:00",83.6,84.4,"2020-12-28 23:49:30",82.4,"2020-12-28 23:02:00",28.7,28.98,"2020-12-28 23:01:30",28.41,"2020-12-29 00:00:00",30.33,30.63,"2020-12-28 23:03:30",30.11,"2020-12-28 23:59:30",30.83,30.98,"2020-12-28 23:01:00",30.77,"2020-12-28 23:27:00",30.62,30.74,"2020-12-28 23:11:30",30.52,"2020-12-28 23:37:00",30.28,30.31,"2020-12-28 23:55:30",30.23,"2020-12-28 23:31:30",29.91,30,"2020-12-28 23:29:30",29.82,"2020-12-28 23:12:30",5.724,5.752,"2020-12-28 23:02:00",5.703,"2020-12-28 23:54:30",6.348,6.363,"2020-12-28 23:06:30",6.331,"2020-12-28 23:57:00",8.45,8.46,"2020-12-28 23:12:30",8.44,"2020-12-28 23:10:30",4.813,4.82,"2020-12-28 23:11:30",4.807,"2020-12-28 23:26:00",4.216,4.22,"2020-12-28 23:39:00",4.211,"2020-12-28 23:03:30",9.9,9.91,"2020-12-28 23:25:00",9.9,"2020-12-28 23:03:00",0.0009417366,0,2.457,116.8,35.8,72,8.9,"2020-12-28 23:56:00",0.4,"2020-12-28 23:34:00",4.162,106.6,30.24,100,8.5,"2020-12-28 23:52:00",0.8,"2020-12-28 23:45:00",-0.001,0
"2020-12-29 01:00:00",5147,57.09,"2020-12-29 00:27:30",12.77,0.07,"2020-12-29 00:17:00",0,"2020-12-29 00:00:30",941,20.71,20.98,"2020-12-29 00:10:30",20.52,"2020-12-29 00:47:00",85.6,87.2,"2020-12-29 00:53:30",82.7,"2020-12-29 00:02:30",28.21,28.46,"2020-12-29 00:01:00",27.9,"2020-12-29 00:59:00",29.93,30.16,"2020-12-29 00:07:30",29.77,"2020-12-29 00:51:00",30.65,30.79,"2020-12-29 00:04:00",30.55,"2020-12-29 00:52:00",30.56,30.64,"2020-12-29 00:06:00",30.52,"2020-12-29 00:33:30",30.28,30.31,"2020-12-29 00:11:30",30.21,"2020-12-29 00:41:00",29.97,30.11,"2020-12-29 00:59:30",29.88,"2020-12-29 00:08:30",5.691,5.711,"2020-12-29 00:03:00",5.674,"2020-12-29 00:51:30",6.325,6.342,"2020-12-29 00:02:00",6.308,"2020-12-29 00:51:00",8.44,8.45,"2020-12-29 00:24:30",8.43,"2020-12-29 00:19:00",4.814,4.818,"2020-12-29 00:03:00",4.809,"2020-12-29 00:08:30",4.219,4.222,"2020-12-29 00:22:30",4.216,"2020-12-29 00:02:00",9.9,9.91,"2020-12-29 00:01:30",9.9,"2020-12-29 00:12:30",0.0008919662,0,2.542,104.4,30.47,67,6.9,"2020-12-29 00:06:30",0,"2020-12-29 00:27:30",4.181,98.1,26.07,62,9.1,"2020-12-29 00:00:30",0.8,"2020-12-29 00:59:30",-0.002,0
"2020-12-29 02:00:00",5148,57.08,"2020-12-29 02:00:00",12.73,0.051,"2020-12-29 01:53:30",0,"2020-12-29 01:00:30",941,20.55,20.68,"2020-12-29 01:55:30",20.39,"2020-12-29 01:17:00",86.8,87.8,"2020-12-29 01:05:00",85.9,"2020-12-29 01:32:00",27.77,27.94,"2020-12-29 01:01:00",27.52,"2020-12-29 02:00:00",29.59,29.83,"2020-12-29 01:01:00",29.41,"2020-12-29 01:44:30",30.42,30.58,"2020-12-29 01:01:00",30.35,"2020-12-29 01:27:30",30.53,30.54,"2020-12-29 01:01:00",30.44,"2020-12-29 01:59:30",30.29,30.31,"2020-12-29 01:00:30",30.25,"2020-12-29 01:03:00",30.05,30.13,"2020-12-29 01:45:30",29.92,"2020-12-29 01:05:00",5.66,5.679,"2020-12-29 01:01:00",5.645,"2020-12-29 01:45:30",6.303,6.319,"2020-12-29 01:02:30",6.287,"2020-12-29 01:55:00",8.43,8.44,"2020-12-29 01:01:30",8.43,"2020-12-29 01:58:00",4.81,4.813,"2020-12-29 01:00:30",4.805,"2020-12-29 01:52:30",4.22,4.224,"2020-12-29 01:07:30",4.218,"2020-12-29 01:04:00",9.91,9.92,"2020-12-29 01:25:30",9.9,"2020-12-29 01:18:30",0.000765737,0,2.083,89.1,44.75,108,5.3,"2020-12-29 01:57:30",0,"2020-12-29 01:27:30",3.605,88.2,27.83,102,8.3,"2020-12-29 01:26:30",0.3,"2020-12-29 01:37:00",-0.007,0
"2020-12-29 03:00:00",5149,56.61,"2020-12-29 02:51:30",12.74,0.045,"2020-12-29 03:00:00",0,"2020-12-29 02:00:30",940,20.59,20.75,"2020-12-29 02:10:30",20.46,"2020-12-29 02:59:30",86.3,87,"2020-12-29 02:56:30",85,"2020-12-29 02:45:30",27.43,27.56,"2020-12-29 02:01:00",27.31,"2020-12-29 02:56:30",29.24,29.51,"2020-12-29 02:02:00",29.05,"2020-12-29 02:44:30",30.2,30.39,"2020-12-29 02:04:00",30.09,"2020-12-29 02:59:30",30.41,30.54,"2020-12-29 02:05:30",30.34,"2020-12-29 02:30:00",30.28,30.31,"2020-12-29 02:11:30",30.23,"2020-12-29 02:13:00",30.08,30.17,"2020-12-29 02:59:00",29.98,"2020-12-29 02:10:00",5.636,5.65,"2020-12-29 02:00:30",5.622,"2020-12-29 02:59:00",6.284,6.299,"2020-12-29 02:06:00",6.27,"2020-12-29 02:59:00",8.43,8.44,"2020-12-29 02:10:00",8.42,"2020-12-29 02:53:00",4.81,4.816,"2020-12-29 02:27:00",4.803,"2020-12-29 02:15:00",4.22,4.224,"2020-12-29 02:03:00",4.218,"2020-12-29 02:13:30",9.91,9.91,"2020-12-29 02:23:00",9.9,"2020-12-29 02:37:30",0.0004996838,0,2.187,89.4,39.59,168,6.3,"2020-12-29 02:22:30",0,"2020-12-29 02:10:00",3.991,86.6,30.67,153,10.1,"2020-12-29 02:29:30",0.5,"2020-12-29 02:50:30",-0.005,0
"2020-12-29 04:00:00",5150,56.57,"2020-12-29 03:58:00",12.7,0.042,"2020-12-29 03:47:00",0,"2020-12-29 03:00:30",940,20.35,20.58,"2020-12-29 03:10:30",20.26,"2020-12-29 03:36:00",87.4,88.3,"2020-12-29 03:35:00",86.2,"2020-12-29 03:01:00",27.19,27.33,"2020-12-29 03:00:30",27.11,"2020-12-29 03:50:30",28.95,29.11,"2020-12-29 03:03:00",28.78,"2020-12-29 03:59:30",29.97,30.16,"2020-12-29 03:03:30",29.9,"2020-12-29 03:57:00",30.33,30.36,"2020-12-29 03:09:30",30.29,"2020-12-29 03:58:00",30.28,30.29,"2020-12-29 03:00:30",30.25,"2020-12-29 03:42:00",30.1,30.15,"2020-12-29 03:11:00",30,"2020-12-29 03:28:00",5.617,5.627,"2020-12-29 03:04:00",5.604,"2020-12-29 03:58:00",6.264,6.273,"2020-12-29 03:00:30",6.253,"2020-12-29 03:58:30",8.42,8.43,"2020-12-29 03:09:30",8.41,"2020-12-29 04:00:00",4.804,4.809,"2020-12-29 03:01:00",4.797,"2020-12-29 03:59:00",4.218,4.222,"2020-12-29 03:07:30",4.213,"2020-12-29 03:44:30",9.91,9.92,"2020-12-29 03:16:30",9.9,"2020-12-29 03:01:30",0.0004167346,0,2.117,83.3,40.04,106,5.1,"2020-12-29 03:11:00",0,"2020-12-29 03:48:30",3.812,85.4,30.48,66,7.7,"2020-12-29 03:18:30",0.3,"2020-12-29 03:31:30",-0.007,0
"2020-12-29 05:00:00",5151,56.5,"2020-12-29 04:05:00",12.68,0.042,"2020-12-29 04:00:30",0,"2020-12-29 04:00:30",940,20.32,20.45,"2020-12-29 04:10:00",20.26,"2020-12-29 04:52:30",87.7,88.7,"2020-12-29 04:51:30",86.4,"2020-12-29 04:16:30",26.99,27.13,"2020-12-29 04:00:30",26.9,"2020-12-29 04:56:00",28.68,28.85,"2020-12-29 04:02:00",28.48,"2020-12-29 04:53:00",29.79,29.97,"2020-12-29 04:05:00",29.71,"2020-12-29 04:57:30",30.21,30.34,"2020-12-29 04:01:00",30.13,"2020-12-29 04:23:30",30.28,30.29,"2020-12-29 04:00:30",30.23,"2020-12-29 04:38:00",30.11,30.17,"2020-12-29 04:17:30",30.03,"2020-12-29 04:40:00",5.6,5.61,"2020-12-29 04:17:30",5.59,"2020-12-29 04:57:00",6.252,6.264,"2020-12-29 04:05:00",6.238,"2020-12-29 04:59:30",8.41,8.42,"2020-12-29 04:17:00",8.4,"2020-12-29 04:59:00",4.8,4.805,"2020-12-29 04:19:00",4.797,"2020-12-29 04:05:00",4.216,4.22,"2020-12-29 04:01:00",4.211,"2020-12-29 04:55:00",9.91,9.92,"2020-12-29 04:03:30",9.9,"2020-12-29 04:08:00",0.001764213,0,1.922,87.6,29.24,94,4.6,"2020-12-29 04:50:00",0,"2020-12-29 04:03:00",3.472,76.66,21.52,86,7.3,"2020-12-29 04:53:00",0.8,"2020-12-29 04:30:30",-0.009,0
"2020-12-29 06:00:00",5152,56.66,"2020-12-29 05:02:30",12.65,5.664,"2020-12-29 05:02:00",0,"2020-12-29 05:00:30",941,20.04,20.17,"2020-12-29 05:27:00",19.94,"2020-12-29 05:48:30",87.2,89,"2020-12-29 05:05:00",85.9,"2020-12-29 05:45:30",26.77,26.95,"2020-12-29 05:05:30",26.65,"2020-12-29 05:54:00",28.44,28.53,"2020-12-29 05:00:30",28.28,"2020-12-29 05:45:00",29.58,29.77,"2020-12-29 05:05:00",29.51,"2020-12-29 05:27:00",30.12,30.16,"2020-12-29 05:04:00",29.98,"2020-12-29 05:59:00",30.26,30.29,"2020-12-29 05:00:30",30.16,"2020-12-29 05:53:00",30.1,30.17,"2020-12-29 06:00:00",30.02,"2020-12-29 05:41:00",5.586,5.596,"2020-12-29 05:03:00",5.573,"2020-12-29 05:57:30",6.239,6.25,"2020-12-29 05:01:30",6.233,"2020-12-29 05:25:00",8.41,8.42,"2020-12-29 05:13:30",8.4,"2020-12-29 05:16:30",4.794,4.799,"2020-12-29 05:01:00",4.789,"2020-12-29 05:40:30",4.212,4.218,"2020-12-29 05:41:30",4.207,"2020-12-29 05:50:00",9.91,9.92,"2020-12-29 05:02:30",9.9,"2020-12-29 05:03:30",0.3957251,0,1.753,99.7,47.4,168,7,"2020-12-29 05:55:30",0,"2020-12-29 05:39:30",2.938,101.6,42.14,216,7.3,"2020-12-29 05:18:00",0,"2020-12-29 05:34:00",0.021,0
"2020-12-29 07:00:00",5153,55.39,"2020-12-29 07:00:00",12.77,14.72,"2020-12-29 06:08:30",0.104,"2020-12-29 06:02:30",942,20.47,20.94,"2020-12-29 06:57:00",20.08,"2020-12-29 06:09:00",83.5,86.2,"2020-12-29 06:04:30",80.3,"2020-12-29 07:00:00",26.53,26.7,"2020-12-29 06:02:00",26.42,"2020-12-29 06:54:30",28.25,28.33,"2020-12-29 06:01:30",28.08,"2020-12-29 06:57:00",29.41,29.57,"2020-12-29 06:02:30",29.3,"2020-12-29 06:36:00",29.96,30.11,"2020-12-29 06:02:30",29.93,"2020-12-29 06:09:30",30.13,30.23,"2020-12-29 06:06:30",30.06,"2020-12-29 06:53:30",30.09,30.17,"2020-12-29 06:11:00",30.03,"2020-12-29 06:23:30",5.57,5.581,"2020-12-29 06:02:00",5.558,"2020-12-29 06:56:30",6.224,6.235,"2020-12-29 06:00:30",6.215,"2020-12-29 06:35:00",8.4,8.41,"2020-12-29 06:11:30",8.4,"2020-12-29 06:11:00",4.792,4.799,"2020-12-29 06:04:30",4.785,"2020-12-29 06:15:30",4.213,4.218,"2020-12-29 06:03:00",4.205,"2020-12-29 06:13:00",9.91,9.92,"2020-12-29 06:53:30",9.9,"2020-12-29 06:04:00",1.808719,0,2.124,94,37,92,4.9,"2020-12-29 06:46:00",0.3,"2020-12-29 06:03:00",3.973,96.2,33.29,90,8.7,"2020-12-29 06:14:30",0.3,"2020-12-29 06:48:00",0.288,0.233
"2020-12-29 08:00:00",5154,48.85,"2020-12-29 07:51:00",13.4,15.86,"2020-12-29 07:13:30",0.276,"2020-12-29 07:59:30",942,22.03,22.87,"2020-12-29 07:35:30",20.89,"2020-12-29 07:02:30",74.29,80.7,"2020-12-29 07:04:30",69.78,"2020-12-29 07:59:30",26.54,26.72,"2020-12-29 07:50:00",26.37,"2020-12-29 07:02:00",28.04,28.16,"2020-12-29 07:00:30",27.9,"2020-12-29 07:51:00",29.22,29.38,"2020-12-29 07:08:30",29.09,"2020-12-29 07:42:00",29.91,29.95,"2020-12-29 07:04:30",29.78,"2020-12-29 07:59:00",30.08,30.13,"2020-12-29 07:01:00",30,"2020-12-29 07:13:30",30.06,30.17,"2020-12-29 07:09:00",29.97,"2020-12-29 08:00:00",5.563,5.573,"2020-12-29 07:10:30",5.555,"2020-12-29 07:24:00",6.213,6.221,"2020-12-29 07:02:30",6.204,"2020-12-29 07:39:00",8.4,8.41,"2020-12-29 07:27:00",8.39,"2020-12-29 07:20:00",4.784,4.791,"2020-12-29 07:00:30",4.779,"2020-12-29 07:40:00",4.21,4.216,"2020-12-29 07:07:30",4.205,"2020-12-29 07:57:30",9.91,9.91,"2020-12-29 07:28:00",9.9,"2020-12-29 07:08:30",5.0369,0,2.688,90.6,29.27,29,6.2,"2020-12-29 07:29:30",0.3,"2020-12-29 07:08:00",4.735,90.5,26.86,65,11.9,"2020-12-29 07:29:30",0.3,"2020-12-29 07:19:30",0.874,1.05
"2020-12-29 09:00:00",5155,46.01,"2020-12-29 09:00:00",13.5,17.28,"2020-12-29 08:05:30",0.195,"2020-12-29 08:57:30",942,23.74,25.26,"2020-12-29 08:58:30",22.68,"2020-12-29 08:00:30",64.51,69.91,"2020-12-29 08:13:00",57.87,"2020-12-29 08:59:00",27.03,27.33,"2020-12-29 08:55:30",26.72,"2020-12-29 08:00:30",27.9,27.92,"2020-12-29 08:01:00",27.86,"2020-12-29 08:47:30",29.12,29.23,"2020-12-29 08:01:30",28.96,"2020-12-29 08:50:00",29.75,29.88,"2020-12-29 08:00:30",29.72,"2020-12-29 08:54:30",30.04,30.08,"2020-12-29 08:00:30",29.92,"2020-12-29 08:47:30",30.01,30.15,"2020-12-29 08:14:30",29.87,"2020-12-29 08:43:30",5.574,5.59,"2020-12-29 08:52:00",5.561,"2020-12-29 08:09:00",6.207,6.213,"2020-12-29 08:00:30",6.201,"2020-12-29 08:48:00",8.39,8.4,"2020-12-29 08:00:30",8.38,"2020-12-29 08:23:30",4.782,4.787,"2020-12-29 08:04:30",4.777,"2020-12-29 08:51:00",4.206,4.211,"2020-12-29 08:45:30",4.201,"2020-12-29 08:48:00",9.9,9.91,"2020-12-29 08:29:00",9.89,"2020-12-29 08:25:30",5.61879,0,1.748,95.9,61.91,138,6.1,"2020-12-29 08:40:00",0,"2020-12-29 08:12:30",2.942,112.4,59.89,147,10,"2020-12-29 08:40:00",0,"2020-12-29 08:11:30",1.045,1.901
"2020-12-29 10:00:00",5156,41.39,"2020-12-29 09:53:00",13.44,17.86,"2020-12-29 09:16:00",0.095,"2020-12-29 09:37:00",942,26.29,27.32,"2020-12-29 09:55:00",25.01,"2020-12-29 09:04:00",53.32,58.58,"2020-12-29 09:05:00",49.7,"2020-12-29 09:55:00",27.97,28.75,"2020-12-29 09:58:00",27.31,"2020-12-29 09:03:00",27.96,28.1,"2020-12-29 09:47:00",27.86,"2020-12-29 09:06:00",28.96,29.1,"2020-12-29 09:09:00",28.88,"2020-12-29 09:33:30",29.67,29.76,"2020-12-29 09:09:30",29.52,"2020-12-29 09:59:30",29.9,30.05,"2020-12-29 09:03:30",29.84,"2020-12-29 09:52:00",29.93,30.05,"2020-12-29 09:19:30",29.83,"2020-12-29 09:53:30",5.609,5.645,"2020-12-29 10:00:00",5.581,"2020-12-29 09:06:00",6.204,6.21,"2020-12-29 09:26:30",6.198,"2020-12-29 09:45:30",8.38,8.4,"2020-12-29 09:01:30",8.37,"2020-12-29 09:45:00",4.776,4.781,"2020-12-29 09:37:30",4.771,"2020-12-29 09:21:00",4.205,4.211,"2020-12-29 09:07:30",4.201,"2020-12-29 09:27:30",9.9,9.91,"2020-12-29 09:03:00",9.89,"2020-12-29 09:57:00",11.17319,0,1.763,110,59.55,122,5.2,"2020-12-29 09:44:30",0,"2020-12-29 09:07:00",2.773,118.2,56.62,73,6.6,"2020-12-29 09:43:30",0,"2020-12-29 09:06:30",2.192,2.633
"2020-12-29 11:00:00",5157,39.57,"2020-12-29 10:58:00",13.19,13.39,"2020-12-29 10:37:30",0.002,"2020-12-29 10:31:30",941,28.26,29.39,"2020-12-29 10:42:30",26.73,"2020-12-29 10:05:00",45.84,51.01,"2020-12-29 10:00:30",41.36,"2020-12-29 10:59:30",29.8,31.06,"2020-12-29 10:59:30",28.73,"2020-12-29 10:00:30",28.28,28.53,"2020-12-29 11:00:00",28.08,"2020-12-29 10:05:00",28.93,29.02,"2020-12-29 10:36:30",28.88,"2020-12-29 10:07:30",29.53,29.64,"2020-12-29 10:03:30",29.52,"2020-12-29 10:01:00",29.86,29.89,"2020-12-29 10:00:30",29.8,"2020-12-29 10:26:30",29.9,30,"2020-12-29 10:13:00",29.82,"2020-12-29 10:22:30",5.688,5.744,"2020-12-29 10:57:30",5.639,"2020-12-29 10:02:30",6.211,6.224,"2020-12-29 11:00:00",6.201,"2020-12-29 10:12:30",8.38,8.38,"2020-12-29 10:01:30",8.37,"2020-12-29 10:32:00",4.772,4.779,"2020-12-29 10:01:30",4.767,"2020-12-29 10:48:30",4.2,4.205,"2020-12-29 10:02:00",4.195,"2020-12-29 10:59:00",9.9,9.91,"2020-12-29 10:01:30",9.89,"2020-12-29 10:40:00",18.44047,0,2.012,97.4,74.45,230,6.6,"2020-12-29 10:26:00",0,"2020-12-29 10:12:30",2.916,111.3,75.09,332,7.2,"2020-12-29 10:06:00",0,"2020-12-29 10:20:30",3.71,3.168
"2020-12-29 12:00:00",5158,39.71,"2020-12-29 11:00:30",13.38,19.91,"2020-12-29 11:59:00",0.085,"2020-12-29 11:23:00",940,29.46,30.54,"2020-12-29 11:59:30",28.64,"2020-12-29 11:11:00",40.62,42.82,"2020-12-29 11:00:30",37.14,"2020-12-29 11:50:30",32.49,33.91,"2020-12-29 12:00:00",31.04,"2020-12-29 11:01:30",28.96,29.51,"2020-12-29 11:58:30",28.48,"2020-12-29 11:01:30",28.98,29.17,"2020-12-29 11:59:00",28.88,"2020-12-29 11:01:00",29.52,29.58,"2020-12-29 11:21:00",29.47,"2020-12-29 11:59:00",29.85,29.86,"2020-12-29 11:00:30",29.76,"2020-12-29 11:48:30",29.9,29.99,"2020-12-29 11:36:30",29.83,"2020-12-29 11:34:00",5.81,5.882,"2020-12-29 12:00:00",5.744,"2020-12-29 11:00:30",6.236,6.259,"2020-12-29 11:54:00",6.218,"2020-12-29 11:07:00",8.38,8.38,"2020-12-29 11:09:00",8.37,"2020-12-29 11:58:30",4.765,4.771,"2020-12-29 11:01:00",4.761,"2020-12-29 11:45:30",4.194,4.201,"2020-12-29 11:00:30",4.189,"2020-12-29 12:00:00",9.89,9.9,"2020-12-29 11:03:30",9.88,"2020-12-29 11:49:30",19.96162,0,2.356,108.1,41.61,215,8.5,"2020-12-29 11:10:30",0,"2020-12-29 11:13:00",3.728,108.3,40.21,267,8.7,"2020-12-29 11:38:30",0.5,"2020-12-29 11:02:00",4.054,3.462
"2020-12-29 13:00:00",5159,39.78,"2020-12-29 13:00:00",13.38,18.47,"2020-12-29 12:10:00",0.11,"2020-12-29 12:15:30",940,30.57,31.99,"2020-12-29 12:53:30",29.51,"2020-12-29 12:20:00",37.76,40.53,"2020-12-29 12:16:30",33.92,"2020-12-29 12:54:00",35.22,36.3,"2020-12-29 13:00:00",33.94,"2020-12-29 12:00:30",30.01,30.62,"2020-12-29 12:55:00",29.41,"2020-12-29 12:01:00",29.21,29.46,"2020-12-29 13:00:00",29.04,"2020-12-29 12:04:00",29.52,29.56,"2020-12-29 12:08:00",29.44,"2020-12-29 12:15:00",29.75,29.86,"2020-12-29 12:03:00",29.63,"2020-12-29 12:57:00",29.89,29.95,"2020-12-29 12:14:30",29.79,"2020-12-29 12:56:00",5.946,6.017,"2020-12-29 13:00:00",5.876,"2020-12-29 12:01:30",6.284,6.316,"2020-12-29 12:59:30",6.25,"2020-12-29 12:00:30",8.38,8.39,"2020-12-29 12:32:00",8.37,"2020-12-29 12:01:00",4.762,4.767,"2020-12-29 12:04:30",4.759,"2020-12-29 12:20:30",4.193,4.199,"2020-12-29 12:07:00",4.189,"2020-12-29 12:02:00",9.88,9.89,"2020-12-29 12:02:00",9.87,"2020-12-29 12:16:00",18.53431,0,2.008,104.8,56.89,50,5.7,"2020-12-29 12:16:30",0,"2020-12-29 12:29:00",3.22,102.7,51.89,75,10.5,"2020-12-29 12:32:00",0,"2020-12-29 12:27:00",3.86,3.478
"2020-12-29 14:00:00",5160,37.02,"2020-12-29 13:38:30",13.3,19.41,"2020-12-29 13:09:30",0.073,"2020-12-29 13:30:30",938,31.78,33.22,"2020-12-29 13:13:30",30.97,"2020-12-29 13:48:30",35.08,37.55,"2020-12-29 13:49:00",31.82,"2020-12-29 13:14:00",37.48,38.6,"2020-12-29 14:00:00",36.31,"2020-12-29 13:00:30",31.29,31.98,"2020-12-29 13:57:30",30.57,"2020-12-29 13:01:00",29.65,29.97,"2020-12-29 13:59:00",29.35,"2020-12-29 13:00:30",29.53,29.6,"2020-12-29 13:56:30",29.5,"2020-12-29 13:12:00",29.68,29.81,"2020-12-29 13:05:30",29.65,"2020-12-29 13:01:30",29.85,29.96,"2020-12-29 13:03:30",29.72,"2020-12-29 13:50:00",6.075,6.138,"2020-12-29 13:58:30",6.011,"2020-12-29 13:00:30",6.345,6.374,"2020-12-29 13:54:30",6.316,"2020-12-29 13:00:30",8.39,8.4,"2020-12-29 13:46:30",8.38,"2020-12-29 13:09:30",4.764,4.769,"2020-12-29 13:53:30",4.759,"2020-12-29 13:03:00",4.192,4.195,"2020-12-29 13:01:00",4.187,"2020-12-29 13:12:30",9.88,9.89,"2020-12-29 13:00:30",9.87,"2020-12-29 13:21:00",19.34674,0,2.011,99.9,56.8,89,5.8,"2020-12-29 13:53:00",0,"2020-12-29 13:02:00",2.914,90.3,57.16,33,7.4,"2020-12-29 13:36:30",0,"2020-12-29 13:07:00",4.095,3.222
"2020-12-29 15:00:00",5161,37.04,"2020-12-29 14:07:00",13.31,18.63,"2020-12-29 14:21:00",0.1,"2020-12-29 14:15:30",938,31.19,32.52,"2020-12-29 14:57:30",30.11,"2020-12-29 14:27:00",37.46,39.75,"2020-12-29 14:27:30",34.92,"2020-12-29 14:58:30",39.09,39.26,"2020-12-29 14:36:30",38.6,"2020-12-29 14:00:30",32.65,33.31,"2020-12-29 14:59:30",31.98,"2020-12-29 14:00:30",30.22,30.58,"2020-12-29 14:58:30",29.93,"2020-12-29 14:00:30",29.69,29.75,"2020-12-29 14:55:30",29.52,"2020-12-29 14:00:30",29.68,29.76,"2020-12-29 14:38:00",29.63,"2020-12-29 14:06:00",29.77,29.91,"2020-12-29 14:36:30",29.65,"2020-12-29 14:42:00",6.173,6.199,"2020-12-29 14:52:00",6.129,"2020-12-29 14:00:30",6.406,6.441,"2020-12-29 14:57:30",6.371,"2020-12-29 14:05:30",8.41,8.42,"2020-12-29 14:48:00",8.39,"2020-12-29 14:00:30",4.775,4.787,"2020-12-29 14:50:30",4.763,"2020-12-29 14:14:00",4.193,4.197,"2020-12-29 14:23:30",4.189,"2020-12-29 14:02:00",9.88,9.89,"2020-12-29 14:04:00",9.87,"2020-12-29 14:12:30",9.419594,0,1.82,114.4,53.61,103,5.9,"2020-12-29 14:14:30",0,"2020-12-29 14:28:30",2.948,106.7,51.38,75,6.9,"2020-12-29 14:14:30",0.4,"2020-12-29 14:35:30",1.994,2.71
"2020-12-29 16:00:00",5162,38.38,"2020-12-29 15:33:30",13.34,19.62,"2020-12-29 15:03:30",0.105,"2020-12-29 15:33:00",938,31.6,32.56,"2020-12-29 15:14:30",30.38,"2020-12-29 16:00:00",36.66,39.44,"2020-12-29 16:00:00",33.88,"2020-12-29 15:11:00",39.23,39.36,"2020-12-29 15:50:30",39.08,"2020-12-29 15:07:30",33.76,34.16,"2020-12-29 15:55:30",33.35,"2020-12-29 15:02:00",30.89,31.18,"2020-12-29 15:49:30",30.56,"2020-12-29 15:00:30",29.92,30.13,"2020-12-29 15:55:30",29.72,"2020-12-29 15:01:00",29.75,29.86,"2020-12-29 15:39:30",29.65,"2020-12-29 15:02:00",29.75,29.87,"2020-12-29 15:29:00",29.63,"2020-12-29 15:31:30",6.207,6.22,"2020-12-29 15:59:30",6.196,"2020-12-29 15:00:30",6.463,6.491,"2020-12-29 15:59:30",6.433,"2020-12-29 15:01:30",8.43,8.44,"2020-12-29 15:46:30",8.41,"2020-12-29 15:01:30",4.785,4.793,"2020-12-29 15:52:30",4.779,"2020-12-29 15:04:00",4.192,4.197,"2020-12-29 15:21:00",4.184,"2020-12-29 15:53:30",9.87,9.89,"2020-12-29 15:06:00",9.86,"2020-12-29 15:03:00",10.24912,0,2.017,110.7,52.22,116,4.5,"2020-12-29 15:54:30",0,"2020-12-29 15:04:00",3.085,110,53.27,101,6.4,"2020-12-29 15:19:30",0,"2020-12-29 15:04:00",2.176,1.998
"2020-12-29 17:00:00",5163,39.4,"2020-12-29 16:01:00",13.35,18.95,"2020-12-29 16:06:00",0.114,"2020-12-29 16:15:30",938,30.94,31.5,"2020-12-29 16:33:30",30.25,"2020-12-29 16:04:00",39.36,41.84,"2020-12-29 16:58:30",37.81,"2020-12-29 16:36:00",39.05,39.28,"2020-12-29 16:01:30",38.65,"2020-12-29 16:59:30",34.42,34.72,"2020-12-29 16:53:30",34.06,"2020-12-29 16:00:30",31.54,31.81,"2020-12-29 16:52:30",31.18,"2020-12-29 16:01:00",30.23,30.36,"2020-12-29 16:57:00",30.03,"2020-12-29 16:01:30",29.86,29.89,"2020-12-29 16:54:00",29.81,"2020-12-29 16:01:00",29.76,29.87,"2020-12-29 16:10:00",29.66,"2020-12-29 16:17:00",6.212,6.22,"2020-12-29 16:10:00",6.196,"2020-12-29 16:57:00",6.509,6.53,"2020-12-29 16:53:00",6.485,"2020-12-29 16:02:30",8.45,8.46,"2020-12-29 16:45:30",8.44,"2020-12-29 16:10:00",4.794,4.805,"2020-12-29 16:56:00",4.783,"2020-12-29 16:01:00",4.193,4.199,"2020-12-29 16:53:00",4.187,"2020-12-29 16:02:00",9.87,9.89,"2020-12-29 16:25:30",9.86,"2020-12-29 16:51:00",4.698095,0,1.157,159.2,64.44,289,3.8,"2020-12-29 16:03:00",0,"2020-12-29 16:15:00",2.242,157.5,55.7,225,5.9,"2020-12-29 16:47:00",0,"2020-12-29 16:08:00",0.989,1.15
"2020-12-29 18:00:00",5164,42.62,"2020-12-29 17:00:30",12.93,3.471,"2020-12-29 17:59:30",0,"2020-12-29 17:52:30",939,28.6,30.46,"2020-12-29 17:00:30",27.2,"2020-12-29 18:00:00",47.86,52.92,"2020-12-29 18:00:00",41.5,"2020-12-29 17:00:30",38.11,38.67,"2020-12-29 17:01:00",37.4,"2020-12-29 17:58:00",34.82,34.93,"2020-12-29 17:41:30",34.65,"2020-12-29 17:00:30",32.08,32.39,"2020-12-29 17:57:30",31.81,"2020-12-29 17:00:30",30.56,30.74,"2020-12-29 17:49:00",30.34,"2020-12-29 17:01:00",29.99,30.08,"2020-12-29 17:33:00",29.84,"2020-12-29 17:07:00",29.82,29.94,"2020-12-29 17:48:30",29.69,"2020-12-29 17:03:30",6.179,6.205,"2020-12-29 17:00:30",6.15,"2020-12-29 18:00:00",6.538,6.547,"2020-12-29 17:46:30",6.524,"2020-12-29 17:01:30",8.47,8.48,"2020-12-29 17:56:00",8.45,"2020-12-29 17:08:30",4.808,4.818,"2020-12-29 17:46:00",4.799,"2020-12-29 17:01:30",4.199,4.205,"2020-12-29 17:21:00",4.195,"2020-12-29 17:16:00",9.87,9.88,"2020-12-29 17:01:00",9.86,"2020-12-29 17:27:00",0.7250955,0,1.888,118.3,36.71,144,4.9,"2020-12-29 17:25:00",0.4,"2020-12-29 17:18:30",3.213,121.4,27.48,165,7.8,"2020-12-29 17:52:30",0,"2020-12-29 17:14:00",0.156,0.308
"2020-12-29 19:00:00",5165,50.65,"2020-12-29 18:00:30",12.83,0.051,"2020-12-29 18:55:30",0,"2020-12-29 18:00:30",940,26.11,27.06,"2020-12-29 18:00:30",25.13,"2020-12-29 19:00:00",56.15,60.12,"2020-12-29 18:59:00",52.72,"2020-12-29 18:00:30",36.66,37.42,"2020-12-29 18:02:30",35.85,"2020-12-29 19:00:00",34.85,34.95,"2020-12-29 18:27:30",34.68,"2020-12-29 18:54:30",32.5,32.65,"2020-12-29 18:45:00",32.36,"2020-12-29 18:01:00",30.86,31.06,"2020-12-29 18:59:30",30.72,"2020-12-29 18:17:00",30.17,30.29,"2020-12-29 18:36:30",30.08,"2020-12-29 18:00:30",29.89,29.95,"2020-12-29 18:41:00",29.77,"2020-12-29 18:10:00",6.113,6.15,"2020-12-29 18:00:30",6.071,"2020-12-29 18:58:00",6.548,6.556,"2020-12-29 18:47:30",6.539,"2020-12-29 18:26:30",8.48,8.49,"2020-12-29 18:41:30",8.47,"2020-12-29 18:02:30",4.828,4.838,"2020-12-29 18:58:30",4.813,"2020-12-29 18:00:30",4.204,4.207,"2020-12-29 18:14:00",4.199,"2020-12-29 18:21:00",9.87,9.88,"2020-12-29 18:01:30",9.87,"2020-12-29 18:02:00",0.001498092,0,2.114,107.2,34.99,130,4.6,"2020-12-29 18:26:00",0.3,"2020-12-29 18:08:30",3.7,114,27.12,90,9.7,"2020-12-29 18:45:00",0,"2020-12-29 18:10:00",0.027,0.001
"2020-12-29 20:00:00",5166,54.56,"2020-12-29 19:00:30",12.81,0.051,"2020-12-29 19:00:30",0,"2020-12-29 19:00:30",941,24.26,25.1,"2020-12-29 19:00:30",23.53,"2020-12-29 20:00:00",64.77,70.04,"2020-12-29 19:59:30",59.81,"2020-12-29 19:00:30",35.24,35.92,"2020-12-29 19:05:30",34.59,"2020-12-29 19:59:30",34.55,34.76,"2020-12-29 19:09:30",34.3,"2020-12-29 19:56:30",32.79,32.86,"2020-12-29 19:35:00",32.61,"2020-12-29 19:03:00",31.17,31.36,"2020-12-29 19:57:00",31,"2020-12-29 19:00:30",30.33,30.5,"2020-12-29 19:52:30",30.23,"2020-12-29 19:17:30",29.9,29.97,"2020-12-29 19:54:30",29.82,"2020-12-29 19:10:30",6.035,6.077,"2020-12-29 19:00:30",5.993,"2020-12-29 19:59:00",6.543,6.556,"2020-12-29 19:00:30",6.53,"2020-12-29 19:48:00",8.49,8.49,"2020-12-29 19:05:00",8.48,"2020-12-29 19:01:00",4.841,4.854,"2020-12-29 19:44:30",4.828,"2020-12-29 19:03:30",4.212,4.22,"2020-12-29 19:49:00",4.205,"2020-12-29 19:01:30",9.88,9.9,"2020-12-29 19:59:00",9.87,"2020-12-29 19:01:00",0.001328156,0,2.538,103.4,41.52,129,7.7,"2020-12-29 19:01:30",0,"2020-12-29 19:32:30",4.162,110.1,34.28,121,8.8,"2020-12-29 19:18:30",0.3,"2020-12-29 19:38:30",0.023,0
"2020-12-29 21:00:00",5167,55.97,"2020-12-29 20:00:30",12.81,0.057,"2020-12-29 20:01:00",0,"2020-12-29 20:00:30",941,22.97,23.4,"2020-12-29 20:00:30",22.42,"2020-12-29 21:00:00",73.63,77.33,"2020-12-29 20:59:30",69.32,"2020-12-29 20:00:30",33.97,34.62,"2020-12-29 20:00:30",33.43,"2020-12-29 21:00:00",34.11,34.36,"2020-12-29 20:12:00",33.78,"2020-12-29 21:00:00",32.85,32.88,"2020-12-29 20:38:00",32.82,"2020-12-29 20:05:00",31.42,31.56,"2020-12-29 20:50:30",31.33,"2020-12-29 20:01:30",30.51,30.68,"2020-12-29 20:53:00",30.44,"2020-12-29 20:09:30",30.01,30.15,"2020-12-29 20:40:00",29.86,"2020-12-29 20:02:00",5.965,6.002,"2020-12-29 20:01:30",5.93,"2020-12-29 20:57:30",6.524,6.539,"2020-12-29 20:04:00",6.509,"2020-12-29 20:55:30",8.5,8.5,"2020-12-29 20:25:00",8.49,"2020-12-29 20:01:00",4.847,4.854,"2020-12-29 20:16:00",4.836,"2020-12-29 20:57:00",4.22,4.228,"2020-12-29 20:59:00",4.211,"2020-12-29 20:00:30",9.89,9.9,"2020-12-29 20:08:30",9.88,"2020-12-29 20:12:30",0.001408505,0,2.573,93.7,28,114,6,"2020-12-29 20:12:00",0,"2020-12-29 20:58:00",4.623,103.4,19.57,71,9,"2020-12-29 20:12:00",1.1,"2020-12-29 20:28:00",0.012,0
"2020-12-29 22:00:00",5168,56.67,"2020-12-29 21:01:00",12.79,0.054,"2020-12-29 21:10:00",0,"2020-12-29 21:00:30",941,22.1,22.48,"2020-12-29 21:03:00",21.66,"2020-12-29 21:59:00",79.38,81.7,"2020-12-29 21:59:30",76.68,"2020-12-29 21:00:30",32.88,33.48,"2020-12-29 21:01:00",32.41,"2020-12-29 22:00:00",33.59,33.84,"2020-12-29 21:01:30",33.31,"2020-12-29 21:59:00",32.85,32.88,"2020-12-29 21:06:30",32.8,"2020-12-29 21:15:00",31.56,31.58,"2020-12-29 21:43:30",31.53,"2020-12-29 21:02:30",30.68,30.72,"2020-12-29 21:55:00",30.58,"2020-12-29 21:05:30",30.09,30.18,"2020-12-29 21:46:00",30.01,"2020-12-29 21:14:00",5.906,5.936,"2020-12-29 21:03:30",5.873,"2020-12-29 21:58:00",6.501,6.521,"2020-12-29 21:03:30",6.483,"2020-12-29 21:59:30",8.49,8.5,"2020-12-29 21:00:30",8.49,"2020-12-29 21:50:30",4.845,4.85,"2020-12-29 21:50:30",4.84,"2020-12-29 21:01:00",4.225,4.232,"2020-12-29 21:49:00",4.218,"2020-12-29 21:03:00",9.9,9.91,"2020-12-29 21:54:30",9.88,"2020-12-29 21:15:30",0.001440385,0,1.867,130.9,51.09,110,5.6,"2020-12-29 21:50:00",0,"2020-12-29 21:29:00",3.059,147.3,40.42,156,7.4,"2020-12-29 21:47:00",0,"2020-12-29 21:26:00",-0.002,0
"2020-12-29 23:00:00",5169,56.91,"2020-12-29 22:00:30",12.76,0.08,"2020-12-29 22:22:30",0,"2020-12-29 22:00:30",941,21.28,21.57,"2020-12-29 22:00:30",20.98,"2020-12-29 22:55:00",82.9,84.1,"2020-12-29 22:49:30",80.9,"2020-12-29 22:01:00",31.93,32.44,"2020-12-29 22:01:00",31.45,"2020-12-29 22:58:30",33.07,33.39,"2020-12-29 22:03:00",32.73,"2020-12-29 23:00:00",32.7,32.86,"2020-12-29 22:00:30",32.6,"2020-12-29 22:59:30",31.63,31.76,"2020-12-29 22:48:00",31.54,"2020-12-29 22:04:00",30.82,30.92,"2020-12-29 22:40:30",30.67,"2020-12-29 22:00:30",30.16,30.31,"2020-12-29 22:55:30",30.05,"2020-12-29 22:09:00",5.852,5.879,"2020-12-29 22:02:30",5.829,"2020-12-29 22:55:00",6.475,6.491,"2020-12-29 22:01:00",6.459,"2020-12-29 22:47:00",8.49,8.5,"2020-12-29 22:08:00",8.49,"2020-12-29 22:00:30",4.851,4.856,"2020-12-29 22:26:00",4.846,"2020-12-29 22:03:30",4.232,4.238,"2020-12-29 22:29:30",4.226,"2020-12-29 22:02:00",9.91,9.92,"2020-12-29 22:26:30",9.9,"2020-12-29 22:01:30",0.001371108,0,2.197,119.2,43.16,128,6.2,"2020-12-29 22:56:00",0,"2020-12-29 22:34:00",3.372,138.2,34.47,174,7,"2020-12-29 22:20:30",0.8,"2020-12-29 22:30:30",-0.002,0
"2020-12-30 00:00:00",5170,57.08,"2020-12-29 23:13:00",12.77,0.098,"2020-12-29 23:02:00",0,"2020-12-29 23:00:30",940,20.88,20.99,"2020-12-29 23:25:30",20.75,"2020-12-29 23:49:00",83.6,84.4,"2020-12-29 23:04:30",82.5,"2020-12-29 23:48:30",31.11,31.46,"2020-12-29 23:01:30",30.68,"2020-12-30 00:00:00",32.53,32.78,"2020-12-29 23:00:30",32.2,"2020-12-29 23:59:30",32.49,32.65,"2020-12-29 23:00:30",32.42,"2020-12-29 23:33:00",31.72,31.76,"2020-12-29 23:06:00",31.61,"2020-12-29 23:02:00",30.89,30.99,"2020-12-29 23:59:00",30.81,"2020-12-29 23:57:00",30.28,30.36,"2020-12-29 23:26:00",30.18,"2020-12-29 23:00:30",5.806,5.832,"2020-12-29 23:01:00",5.782,"2020-12-29 23:53:00",6.45,6.465,"2020-12-29 23:01:00",6.433,"2020-12-29 23:57:00",8.49,8.5,"2020-12-29 23:02:30",8.48,"2020-12-29 23:48:30",4.852,4.86,"2020-12-29 23:15:00",4.846,"2020-12-29 23:10:00",4.237,4.245,"2020-12-29 23:38:00",4.23,"2020-12-29 23:00:30",9.91,9.93,"2020-12-29 23:58:00",9.9,"2020-12-29 23:01:00",0.00131841,0,2.006,136.1,47.51,163,5.8,"2020-12-29 23:26:30",0,"2020-12-29 23:19:00",3.139,153.2,34.61,180,9.4,"2020-12-29 23:34:30",0.4,"2020-12-29 23:39:00",-0.004,0
"2020-12-30 01:00:00",5171,57.11,"2020-12-30 00:04:00",12.76,0.108,"2020-12-30 00:23:30",0,"2020-12-30 00:00:30",940,20.63,20.82,"2020-12-30 00:10:30",20.43,"2020-12-30 00:52:00",83.5,85,"2020-12-30 00:58:00",82.1,"2020-12-30 00:15:30",30.38,30.75,"2020-12-30 00:08:00",30.02,"2020-12-30 00:54:00",32.02,32.33,"2020-12-30 00:00:30",31.76,"2020-12-30 00:54:30",32.3,32.46,"2020-12-30 00:12:00",32.21,"2020-12-30 00:32:30",31.7,31.76,"2020-12-30 00:01:00",31.61,"2020-12-30 00:08:30",31.01,31.13,"2020-12-30 00:43:00",30.86,"2020-12-30 00:07:00",30.32,30.49,"2020-12-30 00:58:30",30.22,"2020-12-30 00:22:00",5.761,5.788,"2020-12-30 00:00:30",5.735,"2020-12-30 00:59:00",6.427,6.444,"2020-12-30 00:01:30",6.409,"2020-12-30 00:45:00",8.48,8.49,"2020-12-30 00:17:00",8.47,"2020-12-30 00:49:00",4.853,4.858,"2020-12-30 00:54:00",4.848,"2020-12-30 00:14:30",4.239,4.247,"2020-12-30 00:24:00",4.232,"2020-12-30 00:15:30",9.92,9.93,"2020-12-30 00:40:00",9.91,"2020-12-30 00:59:30",0.001213544,0,1.932,127.1,58.69,126,5.7,"2020-12-30 00:14:30",0,"2020-12-30 00:58:30",3.318,154.1,37.6,107,9.2,"2020-12-30 00:46:30",0.3,"2020-12-30 00:41:30",-0.005,0
"2020-12-30 02:00:00",5172,56.91,"2020-12-30 01:55:00",12.75,0.099,"2020-12-30 02:00:00",0,"2020-12-30 01:00:30",940,20.49,20.61,"2020-12-30 01:41:00",20.39,"2020-12-30 01:53:30",84,85.3,"2020-12-30 01:05:00",83,"2020-12-30 01:46:00",29.71,30.09,"2020-12-30 01:03:30",29.41,"2020-12-30 01:59:30",31.53,31.79,"2020-12-30 01:06:00",31.27,"2020-12-30 01:59:30",32.05,32.23,"2020-12-30 01:00:30",31.94,"2020-12-30 01:55:00",31.59,31.71,"2020-12-30 01:02:00",31.54,"2020-12-30 01:41:30",31.09,31.13,"2020-12-30 01:02:00",30.99,"2020-12-30 01:19:00",30.44,30.54,"2020-12-30 01:55:30",30.27,"2020-12-30 01:20:00",5.72,5.744,"2020-12-30 01:04:00",5.691,"2020-12-30 02:00:00",6.401,6.415,"2020-12-30 01:07:30",6.383,"2020-12-30 01:57:30",8.47,8.48,"2020-12-30 01:17:30",8.46,"2020-12-30 01:52:00",4.854,4.858,"2020-12-30 01:05:00",4.848,"2020-12-30 01:14:00",4.241,4.247,"2020-12-30 01:34:00",4.236,"2020-12-30 01:00:30",9.93,9.94,"2020-12-30 01:10:00",9.91,"2020-12-30 01:01:30",0.001091166,0,2.011,135.4,48.51,72,6.6,"2020-12-30 01:05:30",0,"2020-12-30 01:14:30",3.594,155.6,40.47,92,8.5,"2020-12-30 01:02:30",0.3,"2020-12-30 01:54:00",-0.005,0
"2020-12-30 03:00:00",5173,56.79,"2020-12-30 02:33:30",12.71,0.078,"2020-12-30 02:49:00",0,"2020-12-30 02:00:30",940,20.44,20.63,"2020-12-30 02:10:30",20.26,"2020-12-30 02:47:00",83.2,84,"2020-12-30 02:50:00",81.9,"2020-12-30 02:19:00",29.11,29.42,"2020-12-30 02:01:00",28.8,"2020-12-30 02:59:30",31.05,31.32,"2020-12-30 02:01:30",30.77,"2020-12-30 02:57:00",31.79,31.97,"2020-12-30 02:00:30",31.6,"2020-12-30 02:55:00",31.56,31.58,"2020-12-30 02:02:00",31.54,"2020-12-30 02:09:30",31.08,31.13,"2020-12-30 02:08:30",30.99,"2020-12-30 02:08:00",30.49,30.59,"2020-12-30 02:01:00",30.38,"2020-12-30 02:52:00",5.681,5.706,"2020-12-30 02:05:30",5.659,"2020-12-30 02:58:30",6.378,6.395,"2020-12-30 02:03:00",6.363,"2020-12-30 02:54:30",8.46,8.47,"2020-12-30 02:01:30",8.46,"2020-12-30 02:46:00",4.849,4.854,"2020-12-30 02:04:00",4.844,"2020-12-30 02:51:30",4.243,4.251,"2020-12-30 02:44:00",4.238,"2020-12-30 02:08:00",9.93,9.95,"2020-12-30 02:45:00",9.92,"2020-12-30 02:01:30",0.001062418,0,1.759,128.5,63.24,89,4.7,"2020-12-30 02:04:00",0,"2020-12-30 02:13:00",2.968,153.3,38.32,110,8,"2020-12-30 02:32:00",0.3,"2020-12-30 02:12:30",-0.007,0
"2020-12-30 04:00:00",5174,56,"2020-12-30 04:00:00",12.71,0.045,"2020-12-30 03:59:30",0,"2020-12-30 03:00:30",940,20.31,20.5,"2020-12-30 03:40:30",20.2,"2020-12-30 03:22:30",85.6,86.6,"2020-12-30 03:34:30",82.7,"2020-12-30 03:01:00",28.6,28.91,"2020-12-30 03:02:30",28.28,"2020-12-30 03:57:30",30.6,30.82,"2020-12-30 03:10:00",30.36,"2020-12-30 03:57:00",31.54,31.65,"2020-12-30 03:00:30",31.39,"2020-12-30 03:45:30",31.5,31.56,"2020-12-30 03:00:30",31.36,"2020-12-30 03:51:00",31.08,31.13,"2020-12-30 03:01:00",30.99,"2020-12-30 03:56:30",30.48,30.59,"2020-12-30 03:50:00",30.4,"2020-12-30 03:23:30",5.648,5.677,"2020-12-30 03:01:00",5.63,"2020-12-30 03:49:30",6.356,6.368,"2020-12-30 03:00:30",6.339,"2020-12-30 03:42:30",8.46,8.46,"2020-12-30 03:00:30",8.44,"2020-12-30 03:42:30",4.844,4.848,"2020-12-30 03:07:30",4.838,"2020-12-30 03:47:00",4.245,4.251,"2020-12-30 03:18:30",4.241,"2020-12-30 03:02:30",9.94,9.95,"2020-12-30 03:24:00",9.93,"2020-12-30 03:04:00",0.000741482,0,1.304,151.5,66.39,121,4,"2020-12-30 03:23:30",0,"2020-12-30 03:15:30",2.286,161.1,53.66,186,6.5,"2020-12-30 03:37:00",0,"2020-12-30 03:50:00",-0.013,0
"2020-12-30 05:00:00",5175,55.85,"2020-12-30 04:11:30",12.68,0.045,"2020-12-30 04:03:30",0,"2020-12-30 04:00:30",940,20.19,20.29,"2020-12-30 04:11:00",20.1,"2020-12-30 04:36:30",84.7,85.7,"2020-12-30 04:05:00",83.6,"2020-12-30 04:17:30",28.22,28.37,"2020-12-30 04:06:00",27.89,"2020-12-30 05:00:00",30.21,30.45,"2020-12-30 04:11:00",29.96,"2020-12-30 04:59:00",31.26,31.39,"2020-12-30 04:00:30",31.16,"2020-12-30 04:50:30",31.36,31.41,"2020-12-30 04:00:30",31.3,"2020-12-30 04:58:30",31.09,31.13,"2020-12-30 04:01:30",31.01,"2020-12-30 04:26:30",30.49,30.56,"2020-12-30 04:05:30",30.4,"2020-12-30 04:30:30",5.618,5.642,"2020-12-30 04:02:00",5.604,"2020-12-30 04:49:30",6.332,6.345,"2020-12-30 04:02:00",6.316,"2020-12-30 04:46:30",8.45,8.46,"2020-12-30 04:01:00",8.44,"2020-12-30 04:56:30",4.841,4.846,"2020-12-30 04:01:30",4.834,"2020-12-30 04:57:00",4.243,4.247,"2020-12-30 04:00:30",4.238,"2020-12-30 05:00:00",9.95,9.96,"2020-12-30 04:30:30",9.94,"2020-12-30 04:01:00",0.002295857,0,1.866,133.7,62.54,171,4.9,"2020-12-30 04:44:30",0,"2020-12-30 04:30:00",2.953,149.1,43.22,133,6.8,"2020-12-30 04:55:30",0,"2020-12-30 04:18:30",-0.007,0
"2020-12-30 06:00:00",5176,56.13,"2020-12-30 06:00:00",12.68,5.013,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",940,20.24,20.41,"2020-12-30 05:56:00",20.15,"2020-12-30 05:30:00",85.1,86.1,"2020-12-30 05:38:30",83.3,"2020-12-30 05:01:30",27.8,27.95,"2020-12-30 05:00:30",27.53,"2020-12-30 06:00:00",29.88,30.07,"2020-12-30 05:04:30",29.61,"2020-12-30 05:58:00",31,31.18,"2020-12-30 05:01:00",30.79,"2020-12-30 05:54:30",31.21,31.36,"2020-12-30 05:01:30",31.13,"2020-12-30 05:55:30",31.07,31.13,"2020-12-30 05:06:00",30.94,"2020-12-30 05:55:00",30.5,30.6,"2020-12-30 05:40:00",30.4,"2020-12-30 05:32:30",5.59,5.61,"2020-12-30 05:00:30",5.573,"2020-12-30 05:56:00",6.309,6.325,"2020-12-30 05:18:30",6.293,"2020-12-30 05:48:00",8.44,8.45,"2020-12-30 05:09:30",8.43,"2020-12-30 05:52:00",4.837,4.842,"2020-12-30 05:10:00",4.83,"2020-12-30 05:17:30",4.241,4.247,"2020-12-30 05:07:00",4.236,"2020-12-30 05:29:00",9.95,9.96,"2020-12-30 05:02:00",9.94,"2020-12-30 05:40:00",0.3118051,0,2.006,140.9,40.78,165,5.9,"2020-12-30 05:48:30",0,"2020-12-30 05:23:30",3.365,158.8,34.93,137,9.5,"2020-12-30 05:23:30",0.3,"2020-12-30 05:08:00",0.017,0
"2020-12-30 07:00:00",5177,48.6,"2020-12-30 07:00:00",12.71,12.84,"2020-12-30 06:01:30",0.002,"2020-12-30 06:49:30",941,21.21,22.82,"2020-12-30 06:55:30",20.33,"2020-12-30 06:22:30",80.4,84.9,"2020-12-30 06:05:00",74.09,"2020-12-30 06:56:30",27.46,27.61,"2020-12-30 06:01:00",27.33,"2020-12-30 06:42:00",29.53,29.7,"2020-12-30 06:01:00",29.38,"2020-12-30 06:42:00",30.75,30.92,"2020-12-30 06:00:30",30.58,"2020-12-30 06:59:30",31.11,31.17,"2020-12-30 06:12:00",30.95,"2020-12-30 06:56:00",30.97,31.11,"2020-12-30 06:09:30",30.82,"2020-12-30 06:49:30",30.5,30.57,"2020-12-30 06:31:00",30.4,"2020-12-30 06:17:00",5.566,5.581,"2020-12-30 06:03:30",5.552,"2020-12-30 06:40:00",6.288,6.302,"2020-12-30 06:02:00",6.273,"2020-12-30 06:53:00",8.43,8.44,"2020-12-30 06:04:00",8.41,"2020-12-30 06:58:30",4.83,4.834,"2020-12-30 06:00:30",4.824,"2020-12-30 06:53:00",4.242,4.247,"2020-12-30 06:03:00",4.236,"2020-12-30 06:01:00",9.95,9.96,"2020-12-30 06:09:00",9.95,"2020-12-30 06:12:00",2.638132,0,1.792,132.8,58.24,134,6.6,"2020-12-30 06:59:00",0,"2020-12-30 06:06:30",2.807,139.8,51.45,65,7,"2020-12-30 06:56:30",0,"2020-12-30 06:55:00",0.446,0.229
"2020-12-30 08:00:00",5178,42.43,"2020-12-30 08:00:00",12.84,12.99,"2020-12-30 07:05:00",0.002,"2020-12-30 07:43:00",942,23.27,24.63,"2020-12-30 07:56:00",22.16,"2020-12-30 07:00:30",72.5,76,"2020-12-30 07:11:00",67.55,"2020-12-30 07:58:00",27.45,27.61,"2020-12-30 07:57:00",27.33,"2020-12-30 07:01:00",29.23,29.49,"2020-12-30 07:00:30",29.03,"2020-12-30 07:57:00",30.5,30.66,"2020-12-30 07:00:30",30.35,"2020-12-30 07:44:30",30.94,31.08,"2020-12-30 07:00:30",30.87,"2020-12-30 07:49:30",30.9,30.95,"2020-12-30 07:18:30",30.82,"2020-12-30 07:40:30",30.5,30.57,"2020-12-30 07:43:30",30.42,"2020-12-30 07:35:00",5.554,5.561,"2020-12-30 07:03:00",5.544,"2020-12-30 07:33:30",6.272,6.284,"2020-12-30 07:06:00",6.259,"2020-12-30 07:46:00",8.42,8.43,"2020-12-30 07:01:30",8.41,"2020-12-30 07:27:30",4.825,4.832,"2020-12-30 07:01:30",4.818,"2020-12-30 07:55:30",4.24,4.245,"2020-12-30 07:16:00",4.236,"2020-12-30 07:03:00",9.95,9.96,"2020-12-30 07:11:30",9.94,"2020-12-30 07:40:00",6.989819,0,1.647,131.6,55.41,115,4.7,"2020-12-30 07:35:00",0,"2020-12-30 07:48:00",2.533,130.5,50.17,144,7.7,"2020-12-30 07:51:30",0.4,"2020-12-30 07:37:30",1.29,1.04
"2020-12-30 09:00:00",5179,39.99,"2020-12-30 08:44:30",13.21,17.04,"2020-12-30 08:08:30",0.208,"2020-12-30 08:40:30",942,25,25.69,"2020-12-30 09:00:00",24.35,"2020-12-30 08:24:00",66.59,69.52,"2020-12-30 08:24:00",63.88,"2020-12-30 09:00:00",28.05,28.6,"2020-12-30 08:59:30",27.56,"2020-12-30 08:01:00",29.06,29.13,"2020-12-30 08:03:30",28.99,"2020-12-30 08:13:00",30.27,30.39,"2020-12-30 08:02:00",30.14,"2020-12-30 08:41:30",30.78,30.95,"2020-12-30 08:02:00",30.72,"2020-12-30 08:36:00",30.88,30.92,"2020-12-30 08:01:00",30.74,"2020-12-30 08:55:00",30.5,30.59,"2020-12-30 08:42:00",30.42,"2020-12-30 08:05:00",5.567,5.59,"2020-12-30 08:57:30",5.55,"2020-12-30 08:04:00",6.256,6.27,"2020-12-30 08:01:00",6.247,"2020-12-30 08:45:00",8.41,8.42,"2020-12-30 08:01:00",8.4,"2020-12-30 08:42:30",4.82,4.828,"2020-12-30 08:05:30",4.813,"2020-12-30 08:50:00",4.234,4.243,"2020-12-30 08:17:30",4.228,"2020-12-30 08:40:00",9.95,9.96,"2020-12-30 08:18:00",9.94,"2020-12-30 08:11:00",8.565231,0,1.622,97.8,60.12,126,6.7,"2020-12-30 08:35:30",0,"2020-12-30 08:02:30",2.638,107.6,58.72,138,7.5,"2020-12-30 08:35:30",0,"2020-12-30 08:14:00",1.641,1.882
"2020-12-30 10:00:00",5180,39.46,"2020-12-30 09:51:00",13.42,18.79,"2020-12-30 09:24:30",0.196,"2020-12-30 09:58:00",942,26.72,27.88,"2020-12-30 10:00:00",25.52,"2020-12-30 09:11:30",59.61,64.08,"2020-12-30 09:13:30",55.52,"2020-12-30 09:56:00",29.34,30.24,"2020-12-30 10:00:00",28.6,"2020-12-30 09:00:30",29.13,29.31,"2020-12-30 09:54:00",28.99,"2020-12-30 09:22:00",30.1,30.18,"2020-12-30 09:06:30",29.96,"2020-12-30 09:45:30",30.67,30.76,"2020-12-30 09:13:30",30.54,"2020-12-30 09:43:00",30.74,30.9,"2020-12-30 09:05:30",30.65,"2020-12-30 09:18:30",30.49,30.57,"2020-12-30 09:34:00",30.42,"2020-12-30 09:15:30",5.617,5.65,"2020-12-30 09:56:00",5.584,"2020-12-30 09:00:30",6.253,6.267,"2020-12-30 09:42:00",6.247,"2020-12-30 09:01:00",8.41,8.41,"2020-12-30 09:03:30",8.4,"2020-12-30 09:33:00",4.811,4.816,"2020-12-30 09:03:30",4.805,"2020-12-30 09:46:30",4.233,4.241,"2020-12-30 09:06:00",4.226,"2020-12-30 09:12:30",9.94,9.96,"2020-12-30 09:13:00",9.94,"2020-12-30 09:17:00",11.17207,0,1.996,113.5,51.54,183,5.2,"2020-12-30 09:14:30",0.4,"2020-12-30 09:24:30",3.004,111.6,40.23,103,6.4,"2020-12-30 09:32:30",0,"2020-12-30 09:22:30",2.189,2.607
"2020-12-30 11:00:00",5181,38.92,"2020-12-30 10:51:30",13.37,19.07,"2020-12-30 10:47:00",0.112,"2020-12-30 10:45:30",941,28.2,29.11,"2020-12-30 10:33:30",27.19,"2020-12-30 10:10:30",53.86,57.01,"2020-12-30 10:22:00",50.64,"2020-12-30 10:58:30",31.02,32.06,"2020-12-30 10:59:30",30.23,"2020-12-30 10:04:00",29.49,29.79,"2020-12-30 10:59:00",29.23,"2020-12-30 10:01:00",29.97,30.06,"2020-12-30 10:17:00",29.93,"2020-12-30 10:07:30",30.54,30.59,"2020-12-30 10:06:00",30.49,"2020-12-30 10:58:00",30.7,30.76,"2020-12-30 10:05:00",30.63,"2020-12-30 10:43:00",30.5,30.61,"2020-12-30 10:12:30",30.42,"2020-12-30 10:45:00",5.69,5.732,"2020-12-30 10:58:00",5.645,"2020-12-30 10:00:30",6.263,6.282,"2020-12-30 10:58:00",6.25,"2020-12-30 10:17:00",8.4,8.41,"2020-12-30 10:02:30",8.4,"2020-12-30 10:05:00",4.805,4.809,"2020-12-30 10:01:00",4.799,"2020-12-30 10:48:30",4.228,4.232,"2020-12-30 10:00:30",4.222,"2020-12-30 10:57:30",9.94,9.95,"2020-12-30 10:01:00",9.93,"2020-12-30 10:42:00",13.50907,0,1.821,110.1,51.07,108,4.5,"2020-12-30 10:23:30",0,"2020-12-30 10:12:00",3.034,96.5,52.39,87,7.6,"2020-12-30 10:23:30",0,"2020-12-30 10:12:00",2.727,3.137
"2020-12-30 12:00:00",5182,39.23,"2020-12-30 11:03:00",13.38,19,"2020-12-30 11:54:00",0.144,"2020-12-30 11:55:30",941,29.01,30.46,"2020-12-30 12:00:00",28.23,"2020-12-30 11:09:00",50.99,53.3,"2020-12-30 11:17:00",47.52,"2020-12-30 12:00:00",32.81,33.48,"2020-12-30 11:55:30",32.03,"2020-12-30 11:00:30",30.08,30.46,"2020-12-30 11:58:30",29.77,"2020-12-30 11:03:00",30.08,30.18,"2020-12-30 11:58:00",29.93,"2020-12-30 11:01:00",30.44,30.56,"2020-12-30 11:45:30",30.34,"2020-12-30 11:44:30",30.64,30.71,"2020-12-30 11:00:30",30.49,"2020-12-30 11:58:30",30.5,30.59,"2020-12-30 11:49:00",30.42,"2020-12-30 11:01:00",5.771,5.811,"2020-12-30 11:59:30",5.729,"2020-12-30 11:00:30",6.288,6.308,"2020-12-30 11:59:00",6.261,"2020-12-30 11:01:30",8.4,8.41,"2020-12-30 11:07:30",8.39,"2020-12-30 11:28:30",4.801,4.807,"2020-12-30 11:34:00",4.795,"2020-12-30 11:39:00",4.222,4.228,"2020-12-30 11:05:30",4.216,"2020-12-30 11:54:30",9.93,9.94,"2020-12-30 11:06:00",9.92,"2020-12-30 11:07:30",13.45923,0,1.828,117.6,43.8,112,4.3,"2020-12-30 11:06:00",0,"2020-12-30 11:40:00",2.478,113.5,37.98,124,6.9,"2020-12-30 11:42:30",0,"2020-12-30 11:09:30",2.751,3.422
"2020-12-30 13:00:00",5183,38.99,"2020-12-30 13:00:00",13.24,18.6,"2020-12-30 12:07:30",0.002,"2020-12-30 12:58:30",940,30.19,31.34,"2020-12-30 12:54:30",29.22,"2020-12-30 12:15:30",47.21,49.66,"2020-12-30 12:34:30",44.38,"2020-12-30 12:54:30",34.56,35.45,"2020-12-30 13:00:00",33.48,"2020-12-30 12:00:30",30.82,31.25,"2020-12-30 12:57:00",30.39,"2020-12-30 12:02:00",30.27,30.43,"2020-12-30 12:59:30",30.14,"2020-12-30 12:00:30",30.37,30.49,"2020-12-30 12:00:30",30.34,"2020-12-30 12:04:00",30.52,30.66,"2020-12-30 12:02:00",30.42,"2020-12-30 12:58:00",30.48,30.61,"2020-12-30 12:12:30",30.35,"2020-12-30 12:58:30",5.853,5.897,"2020-12-30 12:56:30",5.808,"2020-12-30 12:01:30",6.322,6.345,"2020-12-30 12:57:30",6.299,"2020-12-30 12:05:00",8.4,8.41,"2020-12-30 12:59:30",8.4,"2020-12-30 12:31:00",4.799,4.803,"2020-12-30 12:04:00",4.795,"2020-12-30 12:08:00",4.221,4.228,"2020-12-30 12:20:30",4.216,"2020-12-30 12:05:00",9.93,9.94,"2020-12-30 12:10:00",9.92,"2020-12-30 12:32:00",14.21909,0,1.902,120.5,47.24,137,4.7,"2020-12-30 12:55:00",0,"2020-12-30 12:17:00",2.967,117.7,44.99,170,8.8,"2020-12-30 12:55:00",0.3,"2020-12-30 12:31:00",2.953,3.441
"2020-12-30 14:00:00",5184,38.07,"2020-12-30 14:00:00",13.12,16.69,"2020-12-30 13:06:30",0.002,"2020-12-30 13:02:30",939,30.75,32.21,"2020-12-30 13:56:00",29.54,"2020-12-30 13:18:30",45.71,48.87,"2020-12-30 13:19:00",42.37,"2020-12-30 13:55:30",36.2,37.02,"2020-12-30 14:00:00",35.41,"2020-12-30 13:01:00",31.74,32.2,"2020-12-30 13:52:30",31.31,"2020-12-30 13:02:30",30.59,30.79,"2020-12-30 13:51:00",30.35,"2020-12-30 13:00:30",30.44,30.54,"2020-12-30 13:29:30",30.34,"2020-12-30 13:01:00",30.48,30.52,"2020-12-30 13:02:00",30.38,"2020-12-30 13:27:30",30.4,30.52,"2020-12-30 13:02:30",30.25,"2020-12-30 13:48:00",5.944,5.99,"2020-12-30 13:59:30",5.894,"2020-12-30 13:00:30",6.36,6.383,"2020-12-30 13:58:30",6.337,"2020-12-30 13:01:00",8.41,8.41,"2020-12-30 13:47:00",8.4,"2020-12-30 13:10:30",4.795,4.801,"2020-12-30 13:00:30",4.789,"2020-12-30 13:40:30",4.218,4.222,"2020-12-30 13:21:00",4.216,"2020-12-30 13:07:00",9.92,9.94,"2020-12-30 13:17:00",9.92,"2020-12-30 13:01:00",15.872,0,2.094,115.7,44.73,107,6.5,"2020-12-30 13:43:00",0,"2020-12-30 13:05:30",2.928,114,39.51,118,6.2,"2020-12-30 13:47:00",0.3,"2020-12-30 13:30:00",3.307,3.188
"2020-12-30 15:00:00",5185,37.59,"2020-12-30 14:09:00",13.34,18.39,"2020-12-30 14:05:30",0.111,"2020-12-30 14:44:00",939,31.03,31.74,"2020-12-30 14:43:30",30.04,"2020-12-30 14:21:00",44.8,47.1,"2020-12-30 14:21:30",43.36,"2020-12-30 14:50:30",37.76,38.24,"2020-12-30 14:58:00",37.02,"2020-12-30 14:01:00",32.71,33.21,"2020-12-30 14:59:30",32.16,"2020-12-30 14:02:30",30.98,31.22,"2020-12-30 14:56:00",30.77,"2020-12-30 14:00:30",30.54,30.72,"2020-12-30 14:58:30",30.46,"2020-12-30 14:02:30",30.49,30.5,"2020-12-30 14:00:30",30.42,"2020-12-30 14:07:30",30.34,30.45,"2020-12-30 14:13:30",30.25,"2020-12-30 14:08:30",6.026,6.065,"2020-12-30 14:59:00",5.984,"2020-12-30 14:01:30",6.403,6.43,"2020-12-30 14:59:00",6.38,"2020-12-30 14:07:30",8.42,8.43,"2020-12-30 14:55:00",8.41,"2020-12-30 14:21:00",4.797,4.803,"2020-12-30 14:58:30",4.791,"2020-12-30 14:01:00",4.216,4.22,"2020-12-30 14:06:00",4.213,"2020-12-30 14:05:30",9.92,9.94,"2020-12-30 14:29:30",9.91,"2020-12-30 14:32:00",12.65459,0,2.135,104.4,42.93,134,4.8,"2020-12-30 14:54:00",0,"2020-12-30 14:37:30",3.318,103.2,34.42,142,7,"2020-12-30 14:51:30",0,"2020-12-30 14:22:00",2.65,2.688
"2020-12-30 16:00:00",5186,37.64,"2020-12-30 15:33:00",13.34,18.17,"2020-12-30 15:52:30",0.109,"2020-12-30 15:29:30",939,30.71,31.69,"2020-12-30 15:13:00",29.73,"2020-12-30 15:58:00",46.41,55.07,"2020-12-30 15:32:00",42.43,"2020-12-30 15:13:00",38.61,38.83,"2020-12-30 15:38:30",38.27,"2020-12-30 15:00:30",33.65,34.11,"2020-12-30 15:59:00",33.17,"2020-12-30 15:00:30",31.46,31.71,"2020-12-30 15:59:00",31.18,"2020-12-30 15:00:30",30.72,30.76,"2020-12-30 15:27:30",30.54,"2020-12-30 15:01:30",30.49,30.52,"2020-12-30 15:53:00",30.44,"2020-12-30 15:06:30",30.32,30.4,"2020-12-30 15:07:00",30.24,"2020-12-30 15:27:00",6.081,6.101,"2020-12-30 15:47:30",6.056,"2020-12-30 15:04:00",6.449,6.477,"2020-12-30 15:57:30",6.421,"2020-12-30 15:04:30",8.43,8.45,"2020-12-30 15:56:00",8.42,"2020-12-30 15:11:30",4.801,4.809,"2020-12-30 15:59:30",4.793,"2020-12-30 15:04:30",4.216,4.222,"2020-12-30 15:53:30",4.211,"2020-12-30 15:44:30",9.92,9.93,"2020-12-30 15:06:00",9.91,"2020-12-30 15:37:30",8.752066,0,2.037,97.2,40.97,116,5,"2020-12-30 15:13:00",0,"2020-12-30 15:24:00",3.468,95,33.89,109,9.3,"2020-12-30 15:13:00",0.5,"2020-12-30 15:14:30",1.834,1.982
"2020-12-30 17:00:00",5187,41.83,"2020-12-30 16:00:30",13.38,17.46,"2020-12-30 16:05:00",0.121,"2020-12-30 16:45:30",940,28.29,30.32,"2020-12-30 16:03:30",25.93,"2020-12-30 16:48:30",60.01,74.21,"2020-12-30 16:45:00",48.61,"2020-12-30 16:03:00",38.11,38.6,"2020-12-30 16:01:00",37.73,"2020-12-30 16:59:00",34.34,34.56,"2020-12-30 16:43:30",34.05,"2020-12-30 16:08:30",31.98,32.23,"2020-12-30 16:52:30",31.68,"2020-12-30 16:00:30",30.91,31.1,"2020-12-30 16:53:30",30.74,"2020-12-30 16:00:30",30.54,30.71,"2020-12-30 16:54:00",30.46,"2020-12-30 16:02:00",30.31,30.4,"2020-12-30 16:35:30",30.23,"2020-12-30 16:22:30",6.081,6.098,"2020-12-30 16:04:00",6.062,"2020-12-30 16:57:30",6.491,6.512,"2020-12-30 16:57:00",6.468,"2020-12-30 16:01:00",8.45,8.46,"2020-12-30 16:45:00",8.44,"2020-12-30 16:03:00",4.809,4.818,"2020-12-30 16:59:30",4.803,"2020-12-30 16:10:30",4.219,4.224,"2020-12-30 16:41:30",4.213,"2020-12-30 16:11:30",9.92,9.93,"2020-12-30 16:31:30",9.91,"2020-12-30 16:07:00",5.428302,0,2.634,109.6,27.63,109,6.3,"2020-12-30 16:36:00",0.7,"2020-12-30 16:57:00",4.358,103.1,24.88,125,8.6,"2020-12-30 16:29:30",0.8,"2020-12-30 16:16:00",1.087,1.136
"2020-12-30 18:00:00",5188,46.07,"2020-12-30 17:00:30",12.93,8.79,"2020-12-30 18:00:00",0,"2020-12-30 17:54:00",940,26.66,27.08,"2020-12-30 17:13:30",26.29,"2020-12-30 18:00:00",63.57,66.6,"2020-12-30 17:05:00",61.39,"2020-12-30 17:15:30",37.12,37.68,"2020-12-30 17:00:30",36.51,"2020-12-30 17:59:30",34.64,34.74,"2020-12-30 17:40:30",34.47,"2020-12-30 17:00:30",32.43,32.65,"2020-12-30 17:49:30",32.23,"2020-12-30 17:00:30",31.18,31.36,"2020-12-30 17:55:00",31.05,"2020-12-30 17:00:30",30.68,30.71,"2020-12-30 17:03:30",30.58,"2020-12-30 17:14:00",30.33,30.46,"2020-12-30 17:56:00",30.25,"2020-12-30 17:45:00",6.042,6.071,"2020-12-30 17:01:00",6.011,"2020-12-30 17:57:30",6.517,6.527,"2020-12-30 17:45:00",6.506,"2020-12-30 17:12:30",8.47,8.48,"2020-12-30 17:42:00",8.46,"2020-12-30 17:00:30",4.819,4.83,"2020-12-30 17:55:30",4.809,"2020-12-30 17:08:00",4.22,4.228,"2020-12-30 17:59:30",4.213,"2020-12-30 17:03:00",9.92,9.93,"2020-12-30 17:11:30",9.91,"2020-12-30 17:00:30",0.6539265,0,1.419,117,32.15,146,3.5,"2020-12-30 17:08:00",0.3,"2020-12-30 17:48:00",2.471,121.2,27.43,130,5.6,"2020-12-30 17:22:00",0.3,"2020-12-30 17:14:00",0.113,0.31
"2020-12-30 19:00:00",5189,51.38,"2020-12-30 18:00:30",12.85,0.048,"2020-12-30 19:00:00",0,"2020-12-30 18:00:30",941,25.59,26.27,"2020-12-30 18:00:30",24.98,"2020-12-30 19:00:00",68.61,72.89,"2020-12-30 18:58:00",64.58,"2020-12-30 18:00:30",35.78,36.49,"2020-12-30 18:00:30",35,"2020-12-30 19:00:00",34.58,34.76,"2020-12-30 18:06:00",34.45,"2020-12-30 18:39:00",32.79,32.88,"2020-12-30 18:54:30",32.63,"2020-12-30 18:00:30",31.44,31.56,"2020-12-30 18:43:00",31.3,"2020-12-30 18:05:00",30.76,30.89,"2020-12-30 18:52:30",30.63,"2020-12-30 18:00:30",30.4,30.51,"2020-12-30 18:34:00",30.31,"2020-12-30 18:17:00",5.981,6.02,"2020-12-30 18:01:30",5.948,"2020-12-30 18:48:30",6.523,6.533,"2020-12-30 18:36:00",6.512,"2020-12-30 18:59:00",8.48,8.48,"2020-12-30 18:46:30",8.47,"2020-12-30 18:00:30",4.836,4.846,"2020-12-30 18:41:30",4.824,"2020-12-30 18:01:00",4.227,4.234,"2020-12-30 18:28:00",4.222,"2020-12-30 18:38:00",9.92,9.93,"2020-12-30 18:07:30",9.9,"2020-12-30 18:32:00",0.00183743,0,1.744,116.5,25.88,87,4.2,"2020-12-30 18:41:00",0,"2020-12-30 18:28:00",2.791,116.5,19.85,90,6.2,"2020-12-30 18:58:00",0.3,"2020-12-30 18:24:00",0.008,0.001
"2020-12-30 20:00:00",5190,53.78,"2020-12-30 19:00:30",12.81,0.044,"2020-12-30 19:56:00",0,"2020-12-30 19:00:30",941,24.26,24.77,"2020-12-30 19:00:30",23.79,"2020-12-30 19:56:00",74.96,78.05,"2020-12-30 20:00:00",71.86,"2020-12-30 19:03:00",34.56,35.14,"2020-12-30 19:00:30",33.94,"2020-12-30 20:00:00",34.27,34.54,"2020-12-30 19:02:00",34.06,"2020-12-30 19:45:00",32.96,33.07,"2020-12-30 19:34:30",32.84,"2020-12-30 19:00:30",31.63,31.76,"2020-12-30 19:39:30",31.55,"2020-12-30 19:31:00",30.9,31.01,"2020-12-30 19:52:00",30.82,"2020-12-30 19:17:30",30.48,30.57,"2020-12-30 19:43:30",30.33,"2020-12-30 19:03:00",5.912,5.951,"2020-12-30 19:01:00",5.879,"2020-12-30 19:59:00",6.512,6.521,"2020-12-30 19:03:00",6.5,"2020-12-30 19:54:30",8.48,8.49,"2020-12-30 19:28:00",8.48,"2020-12-30 19:30:00",4.847,4.854,"2020-12-30 19:36:00",4.84,"2020-12-30 19:03:30",4.231,4.241,"2020-12-30 20:00:00",4.222,"2020-12-30 19:01:00",9.92,9.93,"2020-12-30 19:02:00",9.91,"2020-12-30 19:00:30",0.001255198,0,1.795,119.3,44.34,92,4.8,"2020-12-30 19:32:30",0,"2020-12-30 19:09:00",2.953,128.6,39.95,100,6.7,"2020-12-30 19:31:30",0.3,"2020-12-30 19:37:30",0.003,0
"2020-12-30 21:00:00",5191,54.19,"2020-12-30 20:59:00",12.81,0.046,"2020-12-30 20:20:30",0,"2020-12-30 20:00:30",942,23.69,23.87,"2020-12-30 20:13:00",23.36,"2020-12-30 21:00:00",79.72,81.1,"2020-12-30 20:52:00",77.47,"2020-12-30 20:00:30",33.47,33.97,"2020-12-30 20:00:30",33.05,"2020-12-30 20:57:30",33.86,34.14,"2020-12-30 20:02:30",33.58,"2020-12-30 20:57:00",33.04,33.07,"2020-12-30 20:01:00",32.96,"2020-12-30 20:28:00",31.79,31.92,"2020-12-30 20:55:00",31.74,"2020-12-30 20:01:00",31.05,31.13,"2020-12-30 20:23:30",30.91,"2020-12-30 20:05:30",30.5,30.59,"2020-12-30 20:19:30",30.42,"2020-12-30 20:28:00",5.854,5.882,"2020-12-30 20:00:30",5.826,"2020-12-30 20:59:00",6.492,6.506,"2020-12-30 20:07:30",6.474,"2020-12-30 20:57:30",8.48,8.49,"2020-12-30 20:53:30",8.48,"2020-12-30 20:19:00",4.853,4.86,"2020-12-30 20:48:30",4.848,"2020-12-30 20:00:30",4.234,4.241,"2020-12-30 20:55:30",4.226,"2020-12-30 20:11:30",9.93,9.94,"2020-12-30 20:38:30",9.92,"2020-12-30 20:00:30",0.00105753,0,1.669,131.1,53.23,305,4.9,"2020-12-30 20:17:30",0,"2020-12-30 20:13:00",2.859,137,40.41,77,7.8,"2020-12-30 20:17:30",0,"2020-12-30 20:21:00",-0.003,0
"2020-12-30 22:00:00",5192,54.06,"2020-12-30 21:24:00",12.79,0.047,"2020-12-30 21:30:00",0,"2020-12-30 21:00:30",942,23.06,23.33,"2020-12-30 21:05:00",22.84,"2020-12-30 21:51:30",82.3,84,"2020-12-30 21:57:30",80.2,"2020-12-30 21:01:00",32.64,33.07,"2020-12-30 21:00:30",32.26,"2020-12-30 21:57:00",33.39,33.66,"2020-12-30 21:01:00",33.13,"2020-12-30 21:52:30",32.89,33.07,"2020-12-30 21:01:00",32.76,"2020-12-30 21:51:00",31.95,31.99,"2020-12-30 21:48:00",31.87,"2020-12-30 21:01:00",31.1,31.18,"2020-12-30 21:51:30",30.99,"2020-12-30 21:25:00",30.5,30.57,"2020-12-30 21:46:30",30.4,"2020-12-30 21:16:00",5.808,5.835,"2020-12-30 21:05:00",5.788,"2020-12-30 21:51:00",6.47,6.485,"2020-12-30 21:03:00",6.456,"2020-12-30 21:42:30",8.49,8.49,"2020-12-30 21:13:00",8.48,"2020-12-30 21:09:30",4.853,4.856,"2020-12-30 21:01:00",4.848,"2020-12-30 21:04:00",4.243,4.251,"2020-12-30 21:49:30",4.236,"2020-12-30 21:02:30",9.94,9.95,"2020-12-30 21:25:30",9.93,"2020-12-30 21:06:30",0.0009114489,0,1.636,106.3,52.6,151,5.5,"2020-12-30 21:35:30",0,"2020-12-30 21:05:30",3.056,122.6,53.27,127,9.6,"2020-12-30 21:39:00",0.3,"2020-12-30 21:15:00",-0.006,0
"2020-12-30 23:00:00",5193,54.1,"2020-12-30 22:09:30",12.78,0.047,"2020-12-30 22:02:00",0,"2020-12-30 22:00:30",942,22.62,22.87,"2020-12-30 22:02:00",22.23,"2020-12-30 23:00:00",84.1,84.7,"2020-12-30 22:58:00",83.1,"2020-12-30 22:01:00",32,32.28,"2020-12-30 22:00:30",31.65,"2020-12-30 22:58:30",32.95,33.19,"2020-12-30 22:00:30",32.73,"2020-12-30 22:58:00",32.8,32.86,"2020-12-30 22:01:00",32.65,"2020-12-30 22:50:30",31.96,31.99,"2020-12-30 22:28:30",31.93,"2020-12-30 22:06:30",31.23,31.34,"2020-12-30 22:29:30",31.09,"2020-12-30 22:01:30",30.6,30.75,"2020-12-30 22:38:30",30.45,"2020-12-30 22:08:30",5.768,5.791,"2020-12-30 22:00:30",5.747,"2020-12-30 22:50:30",6.448,6.462,"2020-12-30 22:03:00",6.436,"2020-12-30 22:37:30",8.48,8.49,"2020-12-30 22:31:30",8.47,"2020-12-30 22:37:00",4.858,4.86,"2020-12-30 22:32:00",4.854,"2020-12-30 22:04:00",4.246,4.253,"2020-12-30 22:14:00",4.241,"2020-12-30 22:13:30",9.94,9.96,"2020-12-30 22:31:30",9.93,"2020-12-30 22:16:00",0.0009164203,0,2.27,103.8,37.15,110,6.8,"2020-12-30 22:15:00",0,"2020-12-30 22:44:30",3.844,104.6,29.68,100,9.1,"2020-12-30 22:23:00",0,"2020-12-30 22:42:00",-0.001,0
"2020-12-31 00:00:00",5194,54.43,"2020-12-30 23:00:30",12.76,0.052,"2020-12-30 23:48:30",0,"2020-12-30 23:00:30",942,22.04,22.24,"2020-12-30 23:12:30",21.91,"2020-12-30 23:50:00",86.3,87.3,"2020-12-30 23:40:00",84.1,"2020-12-30 23:01:00",31.34,31.65,"2020-12-30 23:00:30",31.04,"2020-12-30 23:50:30",32.52,32.78,"2020-12-30 23:01:30",32.29,"2020-12-30 23:59:00",32.58,32.67,"2020-12-30 23:01:00",32.42,"2020-12-30 23:53:00",31.96,31.99,"2020-12-30 23:15:30",31.91,"2020-12-30 23:14:00",31.28,31.34,"2020-12-30 23:04:00",31.21,"2020-12-30 23:14:00",30.69,30.77,"2020-12-30 23:26:30",30.6,"2020-12-30 23:10:00",5.733,5.752,"2020-12-30 23:00:30",5.714,"2020-12-30 23:57:30",6.428,6.441,"2020-12-30 23:03:30",6.412,"2020-12-30 23:57:30",8.48,8.49,"2020-12-30 23:48:30",8.47,"2020-12-30 23:31:30",4.86,4.862,"2020-12-30 23:24:00",4.856,"2020-12-30 23:14:30",4.25,4.257,"2020-12-30 23:40:00",4.243,"2020-12-30 23:05:00",9.95,9.96,"2020-12-30 23:39:30",9.94,"2020-12-30 23:03:30",0.001039089,0,2.351,93.5,31.18,97,6.7,"2020-12-30 23:49:00",0,"2020-12-30 23:28:00",4.346,91.2,25.5,89,9.4,"2020-12-30 23:08:30",0.6,"2020-12-30 23:28:30",-0.003,0
"2020-12-31 01:00:00",5195,54.56,"2020-12-31 00:57:00",12.74,0.049,"2020-12-31 00:27:30",0,"2020-12-31 00:00:30",941,21.94,22.07,"2020-12-31 00:40:00",21.83,"2020-12-31 00:02:30",86.9,87.6,"2020-12-31 00:49:30",85.9,"2020-12-31 00:16:00",30.77,31.04,"2020-12-31 00:00:30",30.48,"2020-12-31 01:00:00",32.1,32.38,"2020-12-31 00:01:30",31.92,"2020-12-31 00:59:30",32.41,32.46,"2020-12-31 00:09:30",32.26,"2020-12-31 00:55:00",31.96,31.99,"2020-12-31 00:50:30",31.92,"2020-12-31 00:58:30",31.3,31.41,"2020-12-31 00:48:00",31.21,"2020-12-31 00:46:00",30.7,30.8,"2020-12-31 00:43:30",30.63,"2020-12-31 00:09:00",5.698,5.711,"2020-12-31 00:00:30",5.679,"2020-12-31 00:55:30",6.407,6.424,"2020-12-31 00:07:30",6.392,"2020-12-31 00:56:00",8.47,8.48,"2020-12-31 00:00:30",8.46,"2020-12-31 00:48:30",4.857,4.86,"2020-12-31 00:00:30",4.854,"2020-12-31 00:52:00",4.254,4.261,"2020-12-31 00:25:00",4.249,"2020-12-31 00:14:30",9.95,9.96,"2020-12-31 00:48:30",9.94,"2020-12-31 00:02:00",0.0007417996,0,2.537,94.9,34.51,100,8.2,"2020-12-31 00:58:00",0.3,"2020-12-31 00:06:30",4.259,98.1,25.67,102,8.8,"2020-12-31 00:58:00",1,"2020-12-31 00:44:00",-0.003,0
"2020-12-31 02:00:00",5196,54.49,"2020-12-31 01:23:00",12.75,0.056,"2020-12-31 01:07:00",0,"2020-12-31 01:00:30",941,21.63,21.94,"2020-12-31 01:11:30",21.44,"2020-12-31 01:39:00",87.5,88.6,"2020-12-31 01:35:00",85.7,"2020-12-31 01:02:00",30.29,30.58,"2020-12-31 01:00:30",30.02,"2020-12-31 02:00:00",31.7,31.95,"2020-12-31 01:01:30",31.5,"2020-12-31 02:00:00",32.2,32.33,"2020-12-31 01:02:30",32,"2020-12-31 02:00:00",31.93,31.97,"2020-12-31 01:00:30",31.76,"2020-12-31 01:55:30",31.34,31.47,"2020-12-31 01:28:00",31.23,"2020-12-31 01:07:00",30.74,30.86,"2020-12-31 01:22:30",30.63,"2020-12-31 01:13:00",5.67,5.688,"2020-12-31 01:03:30",5.653,"2020-12-31 01:46:30",6.388,6.401,"2020-12-31 01:01:30",6.374,"2020-12-31 01:59:00",8.46,8.47,"2020-12-31 01:00:30",8.46,"2020-12-31 01:36:30",4.855,4.86,"2020-12-31 01:47:00",4.85,"2020-12-31 01:39:00",4.254,4.259,"2020-12-31 01:00:30",4.245,"2020-12-31 01:14:00",9.96,9.97,"2020-12-31 01:35:00",9.95,"2020-12-31 01:45:30",0.0007874518,0,2.638,91.2,25.22,64,6.6,"2020-12-31 01:54:30",0,"2020-12-31 01:11:30",4.557,99.1,16.7,98,7.7,"2020-12-31 01:18:00",1.5,"2020-12-31 01:35:30",-0.003,0
"2020-12-31 03:00:00",5197,54.83,"2020-12-31 02:25:00",12.74,0.047,"2020-12-31 02:29:30",0,"2020-12-31 02:00:30",941,21.54,21.76,"2020-12-31 02:11:00",21.33,"2020-12-31 02:33:30",88.8,90.5,"2020-12-31 02:34:30",87.5,"2020-12-31 02:03:30",29.85,30.08,"2020-12-31 02:00:30",29.63,"2020-12-31 02:52:00",31.35,31.55,"2020-12-31 02:00:30",31.17,"2020-12-31 02:51:30",31.99,32.07,"2020-12-31 02:00:30",31.81,"2020-12-31 02:58:30",31.78,31.92,"2020-12-31 02:00:30",31.73,"2020-12-31 02:36:00",31.36,31.45,"2020-12-31 02:42:30",31.28,"2020-12-31 02:04:30",30.83,30.91,"2020-12-31 02:21:30",30.71,"2020-12-31 02:01:00",5.64,5.656,"2020-12-31 02:02:00",5.624,"2020-12-31 02:59:30",6.369,6.383,"2020-12-31 02:11:30",6.357,"2020-12-31 02:36:30",8.45,8.46,"2020-12-31 02:00:30",8.44,"2020-12-31 02:46:00",4.855,4.86,"2020-12-31 02:00:30",4.852,"2020-12-31 02:02:00",4.254,4.261,"2020-12-31 02:10:00",4.247,"2020-12-31 02:27:30",9.96,9.97,"2020-12-31 02:11:30",9.95,"2020-12-31 02:04:30",0.0007143649,0,2.281,90.6,32.22,106,5,"2020-12-31 02:29:30",0.5,"2020-12-31 02:04:00",4.087,94.7,20.26,96,8,"2020-12-31 02:04:30",0,"2020-12-31 02:20:30",-0.006,0
"2020-12-31 04:00:00",5198,54.97,"2020-12-31 03:32:30",12.69,0.046,"2020-12-31 03:31:30",0,"2020-12-31 03:00:30",941,21.41,21.71,"2020-12-31 03:13:00",21.09,"2020-12-31 04:00:00",90.2,93.1,"2020-12-31 03:59:00",87.4,"2020-12-31 03:03:00",29.42,29.71,"2020-12-31 03:00:30",29.21,"2020-12-31 03:57:30",31,31.21,"2020-12-31 03:04:00",30.77,"2020-12-31 04:00:00",31.78,31.86,"2020-12-31 03:00:30",31.6,"2020-12-31 03:53:00",31.74,31.78,"2020-12-31 03:29:30",31.61,"2020-12-31 03:55:00",31.33,31.46,"2020-12-31 03:22:30",31.23,"2020-12-31 03:59:30",30.87,31,"2020-12-31 03:22:30",30.76,"2020-12-31 03:39:30",5.616,5.636,"2020-12-31 03:03:00",5.601,"2020-12-31 03:53:00",6.351,6.363,"2020-12-31 03:11:30",6.334,"2020-12-31 03:54:30",8.45,8.46,"2020-12-31 03:00:30",8.44,"2020-12-31 03:41:00",4.849,4.854,"2020-12-31 03:55:30",4.842,"2020-12-31 04:00:00",4.255,4.261,"2020-12-31 03:00:30",4.249,"2020-12-31 03:08:30",9.96,9.97,"2020-12-31 03:02:30",9.95,"2020-12-31 03:09:00",0.0005418279,0,1.78,101.4,34.05,119,5,"2020-12-31 03:17:30",0,"2020-12-31 03:14:30",3.073,107.6,27.73,105,7.4,"2020-12-31 03:17:30",0.6,"2020-12-31 03:11:30",-0.011,0
"2020-12-31 05:00:00",5199,55.25,"2020-12-31 04:03:00",12.67,0.044,"2020-12-31 04:15:00",0,"2020-12-31 04:00:30",942,20.88,21.06,"2020-12-31 04:12:00",20.4,"2020-12-31 05:00:00",95.2,96.7,"2020-12-31 04:49:30",92.4,"2020-12-31 04:01:30",29.06,29.31,"2020-12-31 04:03:00",28.8,"2020-12-31 04:53:30",30.67,30.86,"2020-12-31 04:09:00",30.53,"2020-12-31 04:59:30",31.58,31.65,"2020-12-31 04:06:00",31.39,"2020-12-31 04:59:00",31.59,31.71,"2020-12-31 04:00:30",31.52,"2020-12-31 04:50:30",31.29,31.38,"2020-12-31 04:48:00",31.21,"2020-12-31 04:34:00",30.89,30.97,"2020-12-31 04:46:30",30.76,"2020-12-31 04:02:30",5.6,5.61,"2020-12-31 04:11:30",5.59,"2020-12-31 04:30:30",6.335,6.345,"2020-12-31 04:01:30",6.325,"2020-12-31 04:50:30",8.44,8.45,"2020-12-31 04:01:00",8.43,"2020-12-31 04:37:30",4.849,4.854,"2020-12-31 04:11:00",4.844,"2020-12-31 04:51:00",4.255,4.261,"2020-12-31 04:03:30",4.249,"2020-12-31 04:07:00",9.96,9.97,"2020-12-31 04:18:00",9.96,"2020-12-31 04:02:30",0.001096144,0,1.506,100.1,30.69,86,3.8,"2020-12-31 04:14:30",0,"2020-12-31 04:52:30",2.649,104.4,27.68,128,5.3,"2020-12-31 04:53:30",0.5,"2020-12-31 04:49:30",-0.016,0
"2020-12-31 06:00:00",5200,55.39,"2020-12-31 05:02:30",12.67,3.475,"2020-12-31 05:02:30",0,"2020-12-31 05:00:30",942,20.44,20.61,"2020-12-31 05:54:00",20.31,"2020-12-31 05:21:00",94.9,96.4,"2020-12-31 05:05:30",92.9,"2020-12-31 05:49:00",28.68,28.94,"2020-12-31 05:01:30",28.45,"2020-12-31 05:53:00",30.39,30.64,"2020-12-31 05:01:30",30.18,"2020-12-31 05:58:00",31.34,31.5,"2020-12-31 05:03:30",31.18,"2020-12-31 05:50:00",31.55,31.56,"2020-12-31 05:00:30",31.46,"2020-12-31 05:58:30",31.28,31.34,"2020-12-31 05:15:00",31.21,"2020-12-31 05:20:30",30.9,30.96,"2020-12-31 05:09:00",30.82,"2020-12-31 05:00:30",5.583,5.601,"2020-12-31 05:04:00",5.561,"2020-12-31 06:00:00",6.318,6.331,"2020-12-31 05:15:30",6.302,"2020-12-31 06:00:00",8.43,8.44,"2020-12-31 05:05:00",8.43,"2020-12-31 05:24:30",4.84,4.846,"2020-12-31 05:01:00",4.834,"2020-12-31 05:49:30",4.252,4.259,"2020-12-31 05:02:00",4.247,"2020-12-31 05:40:00",9.97,9.98,"2020-12-31 05:08:00",9.96,"2020-12-31 05:02:00",0.22488,0,1.251,133,60.73,94,3.6,"2020-12-31 05:22:30",0,"2020-12-31 05:31:00",2.079,142.9,54.64,70,5.6,"2020-12-31 05:22:00",0,"2020-12-31 05:30:30",0.001,0
"2020-12-31 07:00:00",5201,53.52,"2020-12-31 07:00:00",12.72,15.26,"2020-12-31 06:03:00",0.006,"2020-12-31 06:01:00",943,21.01,21.57,"2020-12-31 06:59:30",20.58,"2020-12-31 06:03:30",91.5,94.1,"2020-12-31 06:05:00",89.7,"2020-12-31 06:59:00",28.31,28.51,"2020-12-31 06:00:30",28.11,"2020-12-31 06:53:00",30.1,30.3,"2020-12-31 06:07:00",29.92,"2020-12-31 06:56:00",31.15,31.21,"2020-12-31 06:01:00",30.98,"2020-12-31 06:55:00",31.39,31.56,"2020-12-31 06:00:30",31.33,"2020-12-31 07:00:00",31.27,31.34,"2020-12-31 06:08:00",31.17,"2020-12-31 06:53:00",30.89,30.98,"2020-12-31 06:37:00",30.79,"2020-12-31 06:49:00",5.555,5.573,"2020-12-31 06:05:30",5.541,"2020-12-31 06:40:00",6.299,6.316,"2020-12-31 06:01:30",6.284,"2020-12-31 06:59:30",8.43,8.43,"2020-12-31 06:01:00",8.42,"2020-12-31 06:37:00",4.838,4.842,"2020-12-31 06:02:30",4.832,"2020-12-31 06:53:30",4.249,4.255,"2020-12-31 06:06:00",4.243,"2020-12-31 06:52:30",9.97,9.97,"2020-12-31 06:05:30",9.96,"2020-12-31 06:20:00",1.780128,0,1.321,110.5,63.89,243,4.2,"2020-12-31 06:38:30",0,"2020-12-31 06:15:00",2.187,112.2,56.37,232,5.9,"2020-12-31 06:38:00",0,"2020-12-31 06:48:00",0.286,0.223
"2020-12-31 08:00:00",5202,48.64,"2020-12-31 08:00:00",13.39,15.98,"2020-12-31 07:03:30",0.273,"2020-12-31 07:04:30",943,22.54,23.62,"2020-12-31 07:58:30",21.61,"2020-12-31 07:04:30",84.2,89.4,"2020-12-31 07:05:00",78.9,"2020-12-31 07:59:30",28.15,28.3,"2020-12-31 08:00:00",28.09,"2020-12-31 07:06:30",29.83,30.01,"2020-12-31 07:03:00",29.63,"2020-12-31 07:58:30",30.91,31,"2020-12-31 07:02:00",30.77,"2020-12-31 07:47:30",31.29,31.38,"2020-12-31 07:04:00",31.15,"2020-12-31 07:54:30",31.18,31.32,"2020-12-31 07:02:00",31.04,"2020-12-31 07:32:00",30.89,30.98,"2020-12-31 07:55:00",30.78,"2020-12-31 07:29:00",5.537,5.547,"2020-12-31 07:00:30",5.521,"2020-12-31 08:00:00",6.28,6.296,"2020-12-31 07:13:00",6.267,"2020-12-31 07:45:30",8.42,8.43,"2020-12-31 07:00:30",8.41,"2020-12-31 07:27:30",4.832,4.836,"2020-12-31 07:27:00",4.828,"2020-12-31 07:26:00",4.249,4.257,"2020-12-31 07:43:00",4.243,"2020-12-31 07:02:30",9.96,9.97,"2020-12-31 07:46:00",9.95,"2020-12-31 07:58:30",5.176843,0,1.259,104.2,71.78,103,3.7,"2020-12-31 07:30:30",0,"2020-12-31 07:00:30",2.001,116.1,64.5,73,5.5,"2020-12-31 07:38:00",0,"2020-12-31 07:10:30",0.942,1.026
"2020-12-31 09:00:00",5203,44.78,"2020-12-31 08:25:00",13.48,19.25,"2020-12-31 08:15:30",0.184,"2020-12-31 08:58:00",943,23.7,24.72,"2020-12-31 09:00:00",23.2,"2020-12-31 08:06:00",79.72,81.7,"2020-12-31 08:07:30",77.35,"2020-12-31 09:00:00",28.44,28.73,"2020-12-31 08:59:00",28.25,"2020-12-31 08:00:30",29.63,29.77,"2020-12-31 08:03:30",29.48,"2020-12-31 08:52:00",30.73,30.79,"2020-12-31 08:00:30",30.58,"2020-12-31 08:51:30",31.15,31.18,"2020-12-31 08:02:00",31.09,"2020-12-31 08:39:30",31.1,31.18,"2020-12-31 08:02:00",31.01,"2020-12-31 08:27:30",30.87,30.98,"2020-12-31 08:10:30",30.74,"2020-12-31 08:53:00",5.534,5.547,"2020-12-31 08:44:30",5.524,"2020-12-31 08:02:30",6.266,6.282,"2020-12-31 08:04:00",6.256,"2020-12-31 08:42:00",8.41,8.42,"2020-12-31 08:00:30",8.4,"2020-12-31 08:42:30",4.826,4.834,"2020-12-31 08:01:00",4.82,"2020-12-31 08:54:00",4.247,4.253,"2020-12-31 08:01:00",4.243,"2020-12-31 08:25:00",9.96,9.97,"2020-12-31 08:38:00",9.95,"2020-12-31 08:28:00",7.416953,0,2.391,93,41.05,180,8.5,"2020-12-31 08:30:30",0.4,"2020-12-31 08:47:00",4.001,96.8,31.6,158,8.6,"2020-12-31 08:15:00",0,"2020-12-31 08:25:00",1.342,1.864
"2020-12-31 10:00:00",5204,44.72,"2020-12-31 10:00:00",13.49,19.45,"2020-12-31 09:04:30",0.159,"2020-12-31 09:45:30",943,25.29,26.56,"2020-12-31 10:00:00",24.28,"2020-12-31 09:09:30",73.88,79.16,"2020-12-31 09:12:30",68.62,"2020-12-31 09:56:30",28.92,29.31,"2020-12-31 09:59:30",28.62,"2020-12-31 09:03:30",29.54,29.64,"2020-12-31 09:55:00",29.44,"2020-12-31 09:02:00",30.56,30.66,"2020-12-31 09:05:30",30.48,"2020-12-31 09:55:30",31.01,31.15,"2020-12-31 09:00:30",30.93,"2020-12-31 09:50:00",31.1,31.13,"2020-12-31 09:03:00",31.03,"2020-12-31 09:01:00",30.82,30.96,"2020-12-31 09:21:30",30.69,"2020-12-31 09:46:00",5.55,5.57,"2020-12-31 09:57:30",5.535,"2020-12-31 09:00:30",6.262,6.27,"2020-12-31 09:06:00",6.253,"2020-12-31 09:41:00",8.4,8.41,"2020-12-31 09:01:00",8.39,"2020-12-31 09:56:00",4.822,4.826,"2020-12-31 09:03:00",4.818,"2020-12-31 09:08:30",4.239,4.247,"2020-12-31 09:01:00",4.234,"2020-12-31 09:45:00",9.96,9.97,"2020-12-31 09:07:00",9.95,"2020-12-31 09:49:30",7.865413,0,1.529,121.2,52.72,326,3.5,"2020-12-31 09:46:30",0,"2020-12-31 09:39:30",2.457,122.1,49.99,338,6.5,"2020-12-31 09:08:00",0,"2020-12-31 09:14:00",1.514,2.581
"2020-12-31 11:00:00",5205,42.11,"2020-12-31 11:00:00",13.31,19.17,"2020-12-31 10:50:00",0.002,"2020-12-31 10:59:30",943,27.14,28.5,"2020-12-31 10:59:00",26.34,"2020-12-31 10:21:00",66.43,69.92,"2020-12-31 10:22:00",60.77,"2020-12-31 11:00:00",29.7,30.28,"2020-12-31 11:00:00",29.22,"2020-12-31 10:00:30",29.64,29.8,"2020-12-31 10:59:30",29.46,"2020-12-31 10:03:30",30.4,30.53,"2020-12-31 10:01:00",30.35,"2020-12-31 10:10:00",30.91,30.95,"2020-12-31 10:00:30",30.79,"2020-12-31 10:47:30",31.04,31.13,"2020-12-31 10:08:30",30.86,"2020-12-31 10:59:00",30.75,30.86,"2020-12-31 10:12:30",30.63,"2020-12-31 10:59:00",5.579,5.604,"2020-12-31 10:54:30",5.558,"2020-12-31 10:00:30",6.258,6.27,"2020-12-31 10:58:30",6.25,"2020-12-31 10:22:30",8.4,8.41,"2020-12-31 10:01:30",8.4,"2020-12-31 10:00:30",4.815,4.822,"2020-12-31 10:55:00",4.809,"2020-12-31 10:35:30",4.235,4.243,"2020-12-31 10:59:00",4.228,"2020-12-31 10:44:30",9.96,9.97,"2020-12-31 10:05:30",9.95,"2020-12-31 10:24:30",10.43797,0,1.372,107.4,62.05,111,4.7,"2020-12-31 10:20:00",0,"2020-12-31 10:01:30",2.342,106.8,63.99,93,7,"2020-12-31 10:20:00",0.3,"2020-12-31 10:21:00",2.091,3.106
"2020-12-31 12:00:00",5206,39.38,"2020-12-31 11:26:00",13.16,14.35,"2020-12-31 11:22:30",0.002,"2020-12-31 11:01:30",942,29.27,31.7,"2020-12-31 11:59:30",28.01,"2020-12-31 11:29:00",58.54,62.4,"2020-12-31 11:29:30",51.79,"2020-12-31 12:00:00",31.2,32.26,"2020-12-31 12:00:00",30.23,"2020-12-31 11:02:00",29.87,30.09,"2020-12-31 11:52:30",29.65,"2020-12-31 11:01:30",30.35,30.4,"2020-12-31 11:58:30",30.33,"2020-12-31 11:10:00",30.76,30.82,"2020-12-31 11:01:00",30.72,"2020-12-31 11:55:30",30.92,31.06,"2020-12-31 11:08:00",30.82,"2020-12-31 11:38:00",30.69,30.83,"2020-12-31 11:04:30",30.59,"2020-12-31 11:20:00",5.639,5.679,"2020-12-31 11:57:00",5.596,"2020-12-31 11:01:00",6.265,6.279,"2020-12-31 11:39:00",6.253,"2020-12-31 11:13:30",8.39,8.4,"2020-12-31 11:00:30",8.39,"2020-12-31 11:47:00",4.813,4.82,"2020-12-31 11:02:00",4.807,"2020-12-31 11:55:30",4.235,4.243,"2020-12-31 11:01:00",4.23,"2020-12-31 11:33:00",9.96,9.96,"2020-12-31 11:11:00",9.95,"2020-12-31 11:43:00",17.39805,0,1.813,97.1,69.95,136,5.5,"2020-12-31 11:25:00",0,"2020-12-31 11:09:00",2.884,111.3,66.66,250,8.1,"2020-12-31 11:26:30",0,"2020-12-31 11:03:30",3.565,3.391
"2020-12-31 13:00:00",5207,39.24,"2020-12-31 12:13:00",13.16,18.34,"2020-12-31 12:00:30",0.002,"2020-12-31 12:02:00",941,29.39,31.57,"2020-12-31 12:00:30",25.25,"2020-12-31 13:00:00",59.45,83.1,"2020-12-31 12:58:30",50.6,"2020-12-31 12:13:00",33.37,34.09,"2020-12-31 12:52:30",32.26,"2020-12-31 12:00:30",30.36,30.72,"2020-12-31 13:00:00",30.02,"2020-12-31 12:00:30",30.38,30.56,"2020-12-31 12:59:30",30.35,"2020-12-31 12:00:30",30.74,30.74,"2020-12-31 12:00:30",30.72,"2020-12-31 12:22:00",30.89,30.92,"2020-12-31 12:01:00",30.79,"2020-12-31 12:54:30",30.69,30.75,"2020-12-31 12:45:00",30.61,"2020-12-31 12:01:00",5.733,5.788,"2020-12-31 12:55:00",5.679,"2020-12-31 12:00:30",6.288,6.316,"2020-12-31 12:56:00",6.267,"2020-12-31 12:10:30",8.4,8.41,"2020-12-31 12:57:30",8.39,"2020-12-31 12:05:30",4.805,4.809,"2020-12-31 12:00:30",4.801,"2020-12-31 12:36:00",4.229,4.234,"2020-12-31 12:00:30",4.224,"2020-12-31 12:44:00",9.95,9.96,"2020-12-31 12:51:00",9.94,"2020-12-31 12:36:00",8.53708,0,1.367,85.5,82.6,331,4.3,"2020-12-31 12:27:00",0,"2020-12-31 12:02:30",2.493,79.84,87.8,314,6.8,"2020-12-31 12:36:00",0,"2020-12-31 12:19:00",1.769,3.407
"2020-12-31 14:00:00",5208,47.84,"2020-12-31 13:00:30",13.28,13.44,"2020-12-31 13:49:30",0.002,"2020-12-31 13:49:00",941,24.37,26.47,"2020-12-31 13:19:30",21.56,"2020-12-31 14:00:00",86.5,94,"2020-12-31 13:53:30",77.99,"2020-12-31 13:20:30",33.48,34.09,"2020-12-31 13:01:30",32.23,"2020-12-31 14:00:00",31.12,31.39,"2020-12-31 13:48:30",30.74,"2020-12-31 13:00:30",30.59,30.77,"2020-12-31 13:55:30",30.4,"2020-12-31 13:01:00",30.74,30.76,"2020-12-31 13:24:00",30.72,"2020-12-31 13:03:30",30.84,30.92,"2020-12-31 13:01:00",30.7,"2020-12-31 13:43:30",30.68,30.77,"2020-12-31 13:31:00",30.6,"2020-12-31 13:54:30",6.768,14.04,"2020-12-31 14:00:00",5.782,"2020-12-31 13:01:00",6.337,6.389,"2020-12-31 13:59:30",6.308,"2020-12-31 13:01:00",8.4,8.42,"2020-12-31 13:46:00",8.39,"2020-12-31 13:05:00",4.802,4.805,"2020-12-31 13:06:00",4.799,"2020-12-31 13:12:30",4.225,4.232,"2020-12-31 13:04:00",4.218,"2020-12-31 13:37:30",9.96,9.98,"2020-12-31 13:55:00",9.95,"2020-12-31 13:13:00",3.599608,0,0.814,160.4,84.2,284,2.4,"2020-12-31 13:35:30",0,"2020-12-31 13:09:30",1.828,176.5,78.6,199,5.8,"2020-12-31 13:40:00",0,"2020-12-31 13:06:30",0.677,3.139
"2020-12-31 15:00:00",5209,57.5,"2020-12-31 15:00:00",13.47,13.68,"2020-12-31 14:03:00",0.136,"2020-12-31 14:45:30",941,22.75,24.76,"2020-12-31 15:00:00",21,"2020-12-31 14:08:30",88.3,95.6,"2020-12-31 14:19:30",79.75,"2020-12-31 14:57:00",30.8,32.16,"2020-12-31 14:00:30",30.23,"2020-12-31 14:49:30",31.31,31.43,"2020-12-31 14:35:00",31.09,"2020-12-31 14:58:30",30.83,30.98,"2020-12-31 14:47:30",30.74,"2020-12-31 14:00:30",30.75,30.76,"2020-12-31 14:09:00",30.72,"2020-12-31 14:06:30",30.75,30.87,"2020-12-31 14:26:00",30.67,"2020-12-31 14:08:30",30.65,30.74,"2020-12-31 14:58:00",30.49,"2020-12-31 14:45:30",18.8,19.7,"2020-12-31 14:59:30",14.38,"2020-12-31 14:00:30",6.519,6.729,"2020-12-31 15:00:00",6.392,"2020-12-31 14:00:30",8.42,8.43,"2020-12-31 14:40:30",8.41,"2020-12-31 14:02:00",4.804,4.807,"2020-12-31 14:50:00",4.799,"2020-12-31 14:02:30",4.224,4.228,"2020-12-31 14:12:30",4.216,"2020-12-31 14:11:30",9.97,9.98,"2020-12-31 14:03:30",9.96,"2020-12-31 14:38:00",3.073403,0,1.785,113.7,49.83,171,5.3,"2020-12-31 14:38:30",0,"2020-12-31 14:02:00",3.293,122.6,43.36,77,9,"2020-12-31 14:35:30",0,"2020-12-31 14:05:00",0.537,2.661
"2020-12-31 16:00:00",5210,51.09,"2020-12-31 15:44:30",13.52,18.93,"2020-12-31 15:46:30",0.12,"2020-12-31 15:26:30",941,25.37,26.01,"2020-12-31 15:29:30",24.74,"2020-12-31 15:02:00",79.49,83,"2020-12-31 15:05:30",75.87,"2020-12-31 16:00:00",30.15,30.32,"2020-12-31 15:02:30",30.04,"2020-12-31 15:28:30",30.87,31.13,"2020-12-31 15:00:30",30.61,"2020-12-31 15:58:30",30.97,31.01,"2020-12-31 15:16:00",30.92,"2020-12-31 15:08:30",30.75,30.79,"2020-12-31 15:54:00",30.72,"2020-12-31 15:07:00",30.72,30.84,"2020-12-31 15:40:00",30.65,"2020-12-31 15:09:30",30.56,30.67,"2020-12-31 15:21:00",30.44,"2020-12-31 15:59:30",19.69,19.75,"2020-12-31 15:13:30",19.58,"2020-12-31 15:59:30",7.023,7.293,"2020-12-31 16:00:00",6.732,"2020-12-31 15:00:30",8.43,8.43,"2020-12-31 15:59:00",8.42,"2020-12-31 15:01:00",4.811,4.816,"2020-12-31 15:52:00",4.805,"2020-12-31 15:00:30",4.225,4.23,"2020-12-31 15:12:00",4.22,"2020-12-31 15:07:30",9.97,9.98,"2020-12-31 15:44:30",9.96,"2020-12-31 15:01:30",5.907892,0,1.897,121,47,147,5,"2020-12-31 15:19:30",0,"2020-12-31 15:18:00",3.204,127.2,38.76,137,8.2,"2020-12-31 15:51:00",0,"2020-12-31 15:23:00",1.118,1.957
"2020-12-31 17:00:00",5211,48.13,"2020-12-31 16:50:30",13.48,16.29,"2020-12-31 16:47:00",0.106,"2020-12-31 16:15:00",941,26.01,26.42,"2020-12-31 16:24:30",25.23,"2020-12-31 17:00:00",73.82,75.59,"2020-12-31 16:15:00",71.74,"2020-12-31 16:34:00",30.24,30.34,"2020-12-31 16:40:30",30.14,"2020-12-31 16:04:00",30.6,30.68,"2020-12-31 16:30:00",30.54,"2020-12-31 16:53:30",30.96,30.99,"2020-12-31 16:03:00",30.86,"2020-12-31 16:47:00",30.78,30.87,"2020-12-31 16:32:30",30.74,"2020-12-31 16:01:00",30.72,30.82,"2020-12-31 16:33:00",30.63,"2020-12-31 16:29:30",30.52,30.66,"2020-12-31 16:20:00",30.41,"2020-12-31 16:53:00",19.43,19.59,"2020-12-31 16:01:00",19.26,"2020-12-31 17:00:00",7.498,7.681,"2020-12-31 16:59:00",7.293,"2020-12-31 16:00:30",8.43,8.44,"2020-12-31 16:57:00",8.43,"2020-12-31 16:00:30",4.816,4.822,"2020-12-31 16:58:30",4.809,"2020-12-31 16:33:00",4.227,4.232,"2020-12-31 16:23:00",4.222,"2020-12-31 16:30:00",9.97,9.98,"2020-12-31 16:13:30",9.96,"2020-12-31 16:34:30",4.382086,0,2.078,131.6,43.99,91,7.1,"2020-12-31 16:37:00",0,"2020-12-31 16:47:30",3.472,140.9,36.01,139,8.7,"2020-12-31 16:54:30",0.5,"2020-12-31 16:47:30",0.836,1.136
"2020-12-31 18:00:00",5212,49.19,"2020-12-31 17:00:30",12.95,3.474,"2020-12-31 17:59:00",0,"2020-12-31 17:51:30",942,24.05,25.23,"2020-12-31 17:00:30",23.33,"2020-12-31 17:55:00",80.4,84.6,"2020-12-31 17:59:30",73.78,"2020-12-31 17:01:30",29.89,30.27,"2020-12-31 17:00:30",29.45,"2020-12-31 17:57:00",30.51,30.66,"2020-12-31 17:01:00",30.36,"2020-12-31 17:50:00",30.84,30.98,"2020-12-31 17:12:00",30.77,"2020-12-31 17:28:30",30.82,30.95,"2020-12-31 17:22:30",30.74,"2020-12-31 17:10:30",30.75,30.89,"2020-12-31 18:00:00",30.67,"2020-12-31 17:13:00",30.51,30.66,"2020-12-31 17:16:00",30.42,"2020-12-31 17:54:30",19.09,19.27,"2020-12-31 17:01:00",18.92,"2020-12-31 17:59:30",7.849,7.997,"2020-12-31 18:00:00",7.687,"2020-12-31 17:01:00",8.43,8.44,"2020-12-31 17:20:00",8.43,"2020-12-31 17:01:30",4.818,4.824,"2020-12-31 17:51:30",4.811,"2020-12-31 17:01:00",4.229,4.236,"2020-12-31 17:45:30",4.222,"2020-12-31 17:25:00",9.98,9.98,"2020-12-31 17:24:30",9.96,"2020-12-31 17:22:30",0.4935767,0,2.492,136.4,35.85,106,7.7,"2020-12-31 17:40:00",0,"2020-12-31 17:03:30",4.243,154.3,28.72,90,8.1,"2020-12-31 17:27:00",0.8,"2020-12-31 18:00:00",0.077,0.314
"2020-12-31 19:00:00",5213,56.15,"2020-12-31 18:00:30",12.85,0.049,"2020-12-31 19:00:00",0,"2020-12-31 18:00:30",942,23.13,23.37,"2020-12-31 18:11:30",22.75,"2020-12-31 19:00:00",85.9,86.9,"2020-12-31 18:35:00",84,"2020-12-31 18:02:00",29.11,29.49,"2020-12-31 18:03:30",28.7,"2020-12-31 18:55:00",30.25,30.46,"2020-12-31 18:01:00",29.98,"2020-12-31 18:57:00",30.77,30.87,"2020-12-31 18:04:00",30.75,"2020-12-31 18:14:30",30.8,30.92,"2020-12-31 18:06:30",30.74,"2020-12-31 18:18:00",30.74,30.87,"2020-12-31 18:30:30",30.65,"2020-12-31 18:38:30",30.5,30.59,"2020-12-31 18:59:30",30.4,"2020-12-31 18:37:00",18.74,18.92,"2020-12-31 18:00:30",18.58,"2020-12-31 19:00:00",8.12,8.23,"2020-12-31 18:57:00",7.993,"2020-12-31 18:00:30",8.44,8.44,"2020-12-31 18:04:00",8.43,"2020-12-31 18:55:00",4.82,4.824,"2020-12-31 18:02:00",4.811,"2020-12-31 18:03:30",4.23,4.236,"2020-12-31 18:38:30",4.224,"2020-12-31 18:28:00",9.98,9.98,"2020-12-31 18:01:00",9.97,"2020-12-31 18:06:30",0.001068906,0,2.229,143.4,44.2,117,5.6,"2020-12-31 18:22:30",0,"2020-12-31 18:42:00",3.833,156.7,26.01,150,8.9,"2020-12-31 18:06:00",0.5,"2020-12-31 18:27:00",-0.003,0.001
"2020-12-31 20:00:00",5214,57.49,"2020-12-31 19:04:30",12.83,0.044,"2020-12-31 19:50:30",0,"2020-12-31 19:00:30",942,22.55,22.76,"2020-12-31 19:11:30",22.39,"2020-12-31 19:39:00",88.2,90,"2020-12-31 19:50:00",85.6,"2020-12-31 19:00:30",28.4,28.73,"2020-12-31 19:01:00",28.07,"2020-12-31 20:00:00",29.84,30.11,"2020-12-31 19:05:30",29.61,"2020-12-31 19:54:30",30.71,30.79,"2020-12-31 19:05:00",30.56,"2020-12-31 19:52:00",30.75,30.82,"2020-12-31 19:03:30",30.72,"2020-12-31 19:29:00",30.73,30.83,"2020-12-31 19:57:00",30.65,"2020-12-31 19:28:00",30.49,30.56,"2020-12-31 19:01:30",30.42,"2020-12-31 19:06:30",18.43,18.58,"2020-12-31 19:00:30",18.29,"2020-12-31 20:00:00",8.32,8.41,"2020-12-31 19:59:00",8.23,"2020-12-31 19:00:30",8.43,8.44,"2020-12-31 19:36:30",8.43,"2020-12-31 19:48:30",4.822,4.824,"2020-12-31 19:03:00",4.818,"2020-12-31 19:11:00",4.231,4.236,"2020-12-31 19:05:30",4.224,"2020-12-31 19:16:00",9.98,9.99,"2020-12-31 19:29:00",9.96,"2020-12-31 19:17:00",0.0006948726,0,1.812,127.6,49.22,295,6.1,"2020-12-31 19:15:30",0,"2020-12-31 19:37:30",3.323,130.7,44.19,254,9.7,"2020-12-31 19:35:30",0.3,"2020-12-31 19:46:00",-0.009,0
"2020-12-31 21:00:00",5215,57.7,"2020-12-31 20:04:30",12.79,0.044,"2020-12-31 20:24:00",0,"2020-12-31 20:00:30",943,21.97,22.42,"2020-12-31 20:00:30",21.7,"2020-12-31 20:32:30",91.6,93.6,"2020-12-31 20:22:30",89.5,"2020-12-31 20:00:30",27.83,28.12,"2020-12-31 20:00:30",27.54,"2020-12-31 20:58:00",29.43,29.67,"2020-12-31 20:01:00",29.19,"2020-12-31 21:00:00",30.5,30.58,"2020-12-31 20:01:00",30.35,"2020-12-31 20:53:30",30.74,30.76,"2020-12-31 20:45:00",30.72,"2020-12-31 20:03:00",30.71,30.84,"2020-12-31 20:38:00",30.63,"2020-12-31 20:51:00",30.51,30.59,"2020-12-31 20:50:00",30.38,"2020-12-31 20:28:30",18.16,18.29,"2020-12-31 20:01:00",18.06,"2020-12-31 20:58:00",8.49,8.56,"2020-12-31 20:59:00",8.41,"2020-12-31 20:00:30",8.43,8.44,"2020-12-31 20:01:00",8.43,"2020-12-31 20:21:30",4.82,4.822,"2020-12-31 20:01:00",4.818,"2020-12-31 20:20:00",4.232,4.238,"2020-12-31 20:24:30",4.226,"2020-12-31 20:04:30",9.97,9.98,"2020-12-31 20:08:00",9.96,"2020-12-31 20:59:30",0.0008236242,0,2.545,91.8,35.63,56,7.7,"2020-12-31 20:57:00",0,"2020-12-31 20:09:00",4.674,101.7,33.7,81,9.8,"2020-12-31 20:57:00",1,"2020-12-31 20:09:30",-0.008,0
"2020-12-31 22:00:00",5216,58.58,"2020-12-31 21:06:00",12.78,0.044,"2020-12-31 21:05:00",0,"2020-12-31 21:00:30",943,21.62,22.02,"2020-12-31 21:00:30",21.31,"2020-12-31 22:00:00",93.2,95.5,"2020-12-31 21:51:00",90.6,"2020-12-31 21:01:00",27.33,27.54,"2020-12-31 21:00:30",27.11,"2020-12-31 21:58:00",29.01,29.24,"2020-12-31 21:04:30",28.83,"2020-12-31 21:49:00",30.27,30.37,"2020-12-31 21:00:30",30.14,"2020-12-31 21:40:30",30.71,30.76,"2020-12-31 21:00:30",30.57,"2020-12-31 22:00:00",30.69,30.74,"2020-12-31 21:31:30",30.63,"2020-12-31 21:26:30",30.48,30.57,"2020-12-31 21:32:30",30.4,"2020-12-31 21:31:30",17.94,18.06,"2020-12-31 21:00:30",17.84,"2020-12-31 21:59:30",8.63,8.7,"2020-12-31 22:00:00",8.56,"2020-12-31 21:00:30",8.43,8.43,"2020-12-31 21:01:00",8.42,"2020-12-31 21:32:00",4.816,4.82,"2020-12-31 21:04:00",4.811,"2020-12-31 21:43:00",4.231,4.236,"2020-12-31 21:13:00",4.228,"2020-12-31 21:05:00",9.97,9.98,"2020-12-31 21:14:00",9.96,"2020-12-31 21:01:30",0.0007227595,0,2.041,105.9,45.28,93,6.8,"2020-12-31 21:47:30",0,"2020-12-31 21:21:30",3.823,107.5,36.22,88,9.7,"2020-12-31 21:47:30",0,"2020-12-31 21:32:30",-0.012,0
"2020-12-31 23:00:00",5217,58.88,"2020-12-31 22:07:00",12.79,0.045,"2020-12-31 22:32:30",0,"2020-12-31 22:00:30",943,21.26,21.48,"2020-12-31 22:11:00",21.05,"2020-12-31 22:22:30",94.9,96.4,"2020-12-31 22:19:30",93.3,"2020-12-31 22:46:00",26.91,27.13,"2020-12-31 22:00:30",26.72,"2020-12-31 22:45:00",28.62,28.88,"2020-12-31 22:03:30",28.43,"2020-12-31 22:56:00",30.02,30.18,"2020-12-31 22:12:30",29.93,"2020-12-31 22:31:30",30.56,30.67,"2020-12-31 22:05:00",30.51,"2020-12-31 22:56:00",30.69,30.74,"2020-12-31 22:00:30",30.63,"2020-12-31 22:20:00",30.48,30.59,"2020-12-31 22:15:00",30.4,"2020-12-31 22:01:00",17.76,17.84,"2020-12-31 22:00:30",17.71,"2020-12-31 22:59:00",8.76,8.82,"2020-12-31 22:59:30",8.7,"2020-12-31 22:01:00",8.42,8.43,"2020-12-31 22:23:00",8.42,"2020-12-31 22:22:00",4.816,4.82,"2020-12-31 22:01:00",4.811,"2020-12-31 22:51:00",4.229,4.234,"2020-12-31 22:00:30",4.226,"2020-12-31 22:36:00",9.97,9.98,"2020-12-31 22:06:00",9.96,"2020-12-31 22:06:30",0.0006295892,0,2.365,111.3,32.77,182,6.4,"2020-12-31 22:05:30",0.9,"2020-12-31 22:46:30",4.152,114.3,21.71,163,9,"2020-12-31 22:01:00",1.4,"2020-12-31 22:17:00",-0.012,0
"2021-01-01 00:00:00",5218,58.76,"2020-12-31 23:27:00",12.78,0.047,"2020-12-31 23:16:00",0,"2020-12-31 23:00:30",943,21.25,21.38,"2020-12-31 23:26:30",21.15,"2020-12-31 23:39:30",94.2,95.2,"2020-12-31 23:50:30",93,"2020-12-31 23:19:00",26.51,26.74,"2020-12-31 23:05:30",26.32,"2020-12-31 23:47:30",28.26,28.5,"2020-12-31 23:02:00",28.1,"2020-12-31 23:44:30",29.8,29.97,"2020-12-31 23:06:00",29.67,"2020-12-31 23:57:00",30.43,30.56,"2020-12-31 23:02:00",30.34,"2020-12-31 23:29:30",30.66,30.71,"2020-12-31 23:00:30",30.56,"2020-12-31 23:52:30",30.48,30.55,"2020-12-31 23:41:30",30.4,"2020-12-31 23:15:30",17.66,17.71,"2020-12-31 23:00:30",17.61,"2021-01-01 00:00:00",8.88,8.94,"2021-01-01 00:00:00",8.82,"2020-12-31 23:00:30",8.42,8.43,"2020-12-31 23:25:30",8.41,"2020-12-31 23:58:00",4.812,4.818,"2020-12-31 23:30:00",4.805,"2020-12-31 23:28:30",4.227,4.232,"2020-12-31 23:07:00",4.222,"2020-12-31 23:42:30",9.97,9.98,"2020-12-31 23:06:00",9.96,"2020-12-31 23:25:30",0.0004801494,0,1.928,117.6,30.21,104,5.2,"2020-12-31 23:02:30",0.4,"2020-12-31 23:25:30",3.252,122.1,19.65,145,7,"2020-12-31 23:24:00",1,"2020-12-31 23:28:00",-0.013,0
"2021-01-01 01:00:00",5219,58.46,"2021-01-01 00:55:30",12.77,0.049,"2021-01-01 00:58:30",0,"2021-01-01 00:00:30",942,21.24,21.35,"2021-01-01 00:56:30",21.1,"2021-01-01 01:00:00",94.1,94.9,"2021-01-01 00:58:00",93.1,"2021-01-01 00:17:00",26.22,26.36,"2021-01-01 00:24:00",26.11,"2021-01-01 00:34:30",27.93,28.1,"2021-01-01 00:00:30",27.72,"2021-01-01 00:56:00",29.55,29.76,"2021-01-01 00:04:30",29.4,"2021-01-01 00:58:30",30.33,30.36,"2021-01-01 00:06:30",30.23,"2021-01-01 00:51:00",30.56,30.69,"2021-01-01 00:07:00",30.43,"2021-01-01 00:34:00",30.48,30.57,"2021-01-01 00:11:00",30.38,"2021-01-01 00:56:00",17.55,17.61,"2021-01-01 00:00:30",17.49,"2021-01-01 00:59:30",8.99,9.05,"2021-01-01 00:59:30",8.93,"2021-01-01 00:00:30",8.41,8.42,"2021-01-01 00:07:00",8.4,"2021-01-01 00:55:00",4.807,4.813,"2021-01-01 00:00:30",4.801,"2021-01-01 00:52:30",4.227,4.232,"2021-01-01 00:49:00",4.222,"2021-01-01 00:03:30",9.97,9.98,"2021-01-01 00:10:30",9.96,"2021-01-01 00:25:00",0.0003622315,0,1.617,117.2,32.62,125,3.9,"2021-01-01 00:11:30",0.3,"2021-01-01 00:01:00",2.641,121.5,25.18,124,5.2,"2021-01-01 00:09:30",0.5,"2021-01-01 00:36:30",-0.015,0
"2021-01-01 02:00:00",5220,58.46,"2021-01-01 01:02:30",12.74,0.047,"2021-01-01 01:31:30",0,"2021-01-01 01:00:30",942,20.85,21.2,"2021-01-01 01:10:30",20.59,"2021-01-01 01:45:00",96.2,97.1,"2021-01-01 01:34:30",94.6,"2021-01-01 01:02:30",25.97,26.13,"2021-01-01 01:01:30",25.9,"2021-01-01 01:46:00",27.61,27.8,"2021-01-01 01:02:30",27.48,"2021-01-01 01:54:30",29.3,29.49,"2021-01-01 01:08:00",29.12,"2021-01-01 01:53:30",30.15,30.31,"2021-01-01 01:00:30",30.11,"2021-01-01 01:46:00",30.48,30.55,"2021-01-01 01:00:30",30.42,"2021-01-01 01:46:30",30.49,30.57,"2021-01-01 01:38:30",30.36,"2021-01-01 01:11:30",17.45,17.49,"2021-01-01 01:00:30",17.42,"2021-01-01 01:57:30",9.09,9.14,"2021-01-01 01:56:30",9.04,"2021-01-01 01:01:00",8.41,8.42,"2021-01-01 01:04:00",8.4,"2021-01-01 01:51:00",4.803,4.811,"2021-01-01 01:01:30",4.797,"2021-01-01 01:54:00",4.224,4.23,"2021-01-01 01:00:30",4.22,"2021-01-01 01:46:00",9.96,9.97,"2021-01-01 01:03:00",9.96,"2021-01-01 01:28:00",0.0004941377,0,1.829,110.7,28.1,165,4.1,"2021-01-01 01:54:00",0.5,"2021-01-01 01:03:30",3.022,115.2,20.98,136,6.7,"2021-01-01 01:36:00",0.6,"2021-01-01 01:29:00",-0.016,0
"2021-01-01 03:00:00",5221,58.72,"2021-01-01 02:56:00",12.75,0.049,"2021-01-01 02:20:00",0,"2021-01-01 02:00:30",942,20.83,20.93,"2021-01-01 02:11:00",20.71,"2021-01-01 02:03:30",95.8,96.7,"2021-01-01 02:05:00",94.7,"2021-01-01 02:49:00",25.74,25.93,"2021-01-01 02:02:00",25.57,"2021-01-01 02:58:30",27.39,27.52,"2021-01-01 02:07:30",27.27,"2021-01-01 02:54:30",29.1,29.17,"2021-01-01 02:38:00",28.98,"2021-01-01 02:59:30",29.99,30.15,"2021-01-01 02:03:30",29.93,"2021-01-01 02:26:00",30.41,30.5,"2021-01-01 02:00:30",30.27,"2021-01-01 03:00:00",30.44,30.54,"2021-01-01 02:18:30",30.35,"2021-01-01 02:56:00",17.43,17.44,"2021-01-01 02:08:30",17.4,"2021-01-01 02:51:30",9.19,9.24,"2021-01-01 02:59:30",9.14,"2021-01-01 02:00:30",8.4,8.41,"2021-01-01 02:01:30",8.39,"2021-01-01 02:52:00",4.799,4.803,"2021-01-01 02:11:30",4.795,"2021-01-01 02:02:30",4.221,4.228,"2021-01-01 02:35:30",4.213,"2021-01-01 02:48:30",9.96,9.97,"2021-01-01 02:11:00",9.95,"2021-01-01 02:41:00",0.0004272432,0,1.512,119.5,30.24,83,3.4,"2021-01-01 02:08:30",0.3,"2021-01-01 02:56:00",2.7,124.9,20.8,92,5.2,"2021-01-01 02:00:30",0,"2021-01-01 02:56:00",-0.017,0
"2021-01-01 04:00:00",5222,58.67,"2021-01-01 03:59:30",12.72,0.048,"2021-01-01 03:52:30",0,"2021-01-01 03:00:30",942,20.97,21.45,"2021-01-01 03:56:30",20.72,"2021-01-01 03:07:00",91.3,95.3,"2021-01-01 03:04:30",87.9,"2021-01-01 03:58:30",25.47,25.58,"2021-01-01 03:34:00",25.3,"2021-01-01 03:49:00",27.13,27.29,"2021-01-01 03:00:30",26.99,"2021-01-01 04:00:00",28.88,29.03,"2021-01-01 03:11:00",28.7,"2021-01-01 03:57:00",29.9,29.97,"2021-01-01 03:05:30",29.72,"2021-01-01 04:00:00",30.28,30.37,"2021-01-01 03:03:00",30.23,"2021-01-01 03:30:00",30.34,30.54,"2021-01-01 03:03:30",30.23,"2021-01-01 03:43:30",17.39,17.44,"2021-01-01 03:00:30",17.36,"2021-01-01 03:59:00",9.28,9.32,"2021-01-01 03:59:30",9.23,"2021-01-01 03:01:00",8.4,8.41,"2021-01-01 03:02:00",8.39,"2021-01-01 03:45:30",4.791,4.797,"2021-01-01 03:01:30",4.785,"2021-01-01 03:56:30",4.22,4.226,"2021-01-01 03:01:30",4.216,"2021-01-01 03:22:30",9.96,9.97,"2021-01-01 03:08:30",9.95,"2021-01-01 03:51:30",0.0004307088,0,1.818,94.6,34.56,154,5.6,"2021-01-01 03:31:30",0,"2021-01-01 03:03:30",2.959,105.2,25.11,100,7.2,"2021-01-01 03:31:30",0.6,"2021-01-01 03:17:30",-0.012,0
"2021-01-01 05:00:00",5223,58.05,"2021-01-01 04:58:30",12.7,0.047,"2021-01-01 04:02:00",0,"2021-01-01 04:00:30",943,21.53,21.71,"2021-01-01 04:41:00",21.37,"2021-01-01 04:01:30",87.4,89.9,"2021-01-01 04:59:30",85.7,"2021-01-01 04:33:30",25.21,25.38,"2021-01-01 04:17:00",25.1,"2021-01-01 04:42:30",26.89,27.09,"2021-01-01 04:00:30",26.72,"2021-01-01 04:59:00",28.7,28.85,"2021-01-01 04:00:30",28.49,"2021-01-01 05:00:00",29.72,29.8,"2021-01-01 04:00:30",29.57,"2021-01-01 04:58:00",30.26,30.29,"2021-01-01 04:00:30",30.16,"2021-01-01 04:54:00",30.28,30.38,"2021-01-01 04:07:00",30.19,"2021-01-01 04:17:30",17.34,17.38,"2021-01-01 04:00:30",17.3,"2021-01-01 04:59:00",9.37,9.41,"2021-01-01 04:59:30",9.32,"2021-01-01 04:00:30",8.39,8.4,"2021-01-01 04:00:30",8.38,"2021-01-01 04:53:30",4.788,4.795,"2021-01-01 04:02:00",4.779,"2021-01-01 04:54:00",4.213,4.218,"2021-01-01 04:01:30",4.207,"2021-01-01 04:52:30",9.96,9.96,"2021-01-01 04:12:00",9.95,"2021-01-01 04:53:00",0.000818558,0,1.538,99.3,36.16,124,4.4,"2021-01-01 04:15:30",0,"2021-01-01 04:35:30",2.697,103.1,24.71,150,6.3,"2021-01-01 04:27:30",0.3,"2021-01-01 04:43:00",-0.011,0
"2021-01-01 06:00:00",5224,58.01,"2021-01-01 05:03:30",12.68,3.475,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",943,20.78,21.18,"2021-01-01 05:00:30",20.65,"2021-01-01 05:34:00",93.8,95.4,"2021-01-01 05:50:00",89.2,"2021-01-01 05:00:30",25.03,25.22,"2021-01-01 05:02:00",24.89,"2021-01-01 05:53:00",26.66,26.79,"2021-01-01 05:03:30",26.49,"2021-01-01 05:57:00",28.49,28.64,"2021-01-01 05:08:30",28.34,"2021-01-01 05:59:00",29.55,29.69,"2021-01-01 05:01:00",29.5,"2021-01-01 05:44:30",30.1,30.26,"2021-01-01 05:06:30",30.02,"2021-01-01 05:57:00",30.28,30.36,"2021-01-01 05:28:30",30.19,"2021-01-01 05:25:00",17.26,17.3,"2021-01-01 05:01:30",17.23,"2021-01-01 05:57:30",9.45,9.49,"2021-01-01 05:58:00",9.41,"2021-01-01 05:02:00",8.39,8.4,"2021-01-01 05:01:30",8.38,"2021-01-01 05:32:30",4.783,4.789,"2021-01-01 05:03:30",4.777,"2021-01-01 05:52:30",4.212,4.22,"2021-01-01 05:33:00",4.205,"2021-01-01 05:12:00",9.95,9.96,"2021-01-01 05:03:30",9.94,"2021-01-01 05:50:30",0.2164411,0,1.765,117.1,25.37,126,5.4,"2021-01-01 05:19:00",0.4,"2021-01-01 05:13:00",2.778,120.5,19.92,98,5.6,"2021-01-01 05:03:00",1,"2021-01-01 05:36:30",0.003,0
"2021-01-01 07:00:00",5225,57.06,"2021-01-01 07:00:00",12.75,12.89,"2021-01-01 06:01:30",0.002,"2021-01-01 06:11:00",944,21.22,21.68,"2021-01-01 06:59:00",20.89,"2021-01-01 06:06:30",93.8,95.7,"2021-01-01 06:05:00",90.3,"2021-01-01 06:59:30",24.94,25.03,"2021-01-01 06:43:00",24.89,"2021-01-01 06:01:30",26.43,26.56,"2021-01-01 06:00:30",26.29,"2021-01-01 06:53:00",28.31,28.43,"2021-01-01 06:02:30",28.22,"2021-01-01 06:56:00",29.43,29.56,"2021-01-01 06:10:30",29.32,"2021-01-01 06:36:30",30.02,30.08,"2021-01-01 06:00:30",29.87,"2021-01-01 06:59:30",30.22,30.37,"2021-01-01 06:43:00",30.07,"2021-01-01 06:58:30",17.2,17.23,"2021-01-01 06:01:30",17.16,"2021-01-01 06:58:00",9.53,9.57,"2021-01-01 06:59:00",9.49,"2021-01-01 06:00:30",8.39,8.4,"2021-01-01 06:01:30",8.37,"2021-01-01 06:51:30",4.777,4.783,"2021-01-01 06:30:00",4.771,"2021-01-01 06:19:30",4.207,4.213,"2021-01-01 06:10:00",4.203,"2021-01-01 06:14:00",9.94,9.95,"2021-01-01 06:07:30",9.93,"2021-01-01 06:12:30",1.597712,0,1.563,107.2,30.76,102,3,"2021-01-01 06:59:30",0.4,"2021-01-01 06:43:00",2.547,111.4,21.93,128,4.6,"2021-01-01 06:27:30",0,"2021-01-01 06:41:00",0.251,0.227
"2021-01-01 08:00:00",5226,50.43,"2021-01-01 07:46:00",13.35,14.65,"2021-01-01 07:18:30",0.132,"2021-01-01 07:23:30",944,22.95,23.59,"2021-01-01 07:36:00",21.7,"2021-01-01 07:01:00",86.2,91.4,"2021-01-01 07:04:30",83.1,"2021-01-01 07:33:00",25.13,25.36,"2021-01-01 07:55:30",24.91,"2021-01-01 07:05:00",26.29,26.33,"2021-01-01 07:40:30",26.29,"2021-01-01 07:02:00",28.14,28.31,"2021-01-01 07:02:30",28.05,"2021-01-01 07:37:30",29.27,29.36,"2021-01-01 07:12:00",29.11,"2021-01-01 07:55:30",29.88,30,"2021-01-01 07:01:30",29.82,"2021-01-01 07:51:00",30.1,30.21,"2021-01-01 07:13:00",30.01,"2021-01-01 07:41:00",17.14,17.18,"2021-01-01 07:02:30",17.11,"2021-01-01 07:52:30",9.61,9.64,"2021-01-01 07:59:30",9.57,"2021-01-01 07:00:30",8.38,8.39,"2021-01-01 07:22:30",8.38,"2021-01-01 07:06:00",4.773,4.779,"2021-01-01 07:08:00",4.767,"2021-01-01 07:26:00",4.205,4.209,"2021-01-01 07:02:00",4.201,"2021-01-01 07:01:00",9.94,9.95,"2021-01-01 07:02:30",9.93,"2021-01-01 07:46:30",4.366562,0,1.611,107,28.17,99,3.3,"2021-01-01 07:58:30",0.6,"2021-01-01 07:14:30",2.556,97.7,21.61,109,4.3,"2021-01-01 07:29:30",0.7,"2021-01-01 07:19:30",0.785,1.029
"2021-01-01 09:00:00",5227,50.4,"2021-01-01 08:23:30",13.52,19.53,"2021-01-01 08:11:00",0.191,"2021-01-01 08:58:30",944,24.16,24.93,"2021-01-01 09:00:00",23.46,"2021-01-01 08:00:30",79.28,83.7,"2021-01-01 08:05:30",74.74,"2021-01-01 08:58:30",25.6,25.99,"2021-01-01 08:53:00",25.3,"2021-01-01 08:02:30",26.3,26.35,"2021-01-01 08:41:30",26.29,"2021-01-01 08:02:00",27.98,28.15,"2021-01-01 08:02:30",27.84,"2021-01-01 09:00:00",29.12,29.2,"2021-01-01 08:06:00",29.09,"2021-01-01 08:54:00",29.83,29.86,"2021-01-01 08:00:30",29.68,"2021-01-01 08:53:00",30.09,30.15,"2021-01-01 08:29:30",29.99,"2021-01-01 08:27:00",17.11,17.13,"2021-01-01 08:04:30",17.08,"2021-01-01 08:53:30",9.69,9.73,"2021-01-01 08:59:30",9.64,"2021-01-01 08:00:30",8.38,8.39,"2021-01-01 08:04:30",8.37,"2021-01-01 08:05:00",4.768,4.777,"2021-01-01 08:03:00",4.761,"2021-01-01 08:50:30",4.199,4.205,"2021-01-01 08:55:00",4.193,"2021-01-01 08:48:00",9.93,9.94,"2021-01-01 08:00:30",9.92,"2021-01-01 08:59:30",6.57148,0,1.756,114.3,35.9,106,4.3,"2021-01-01 08:36:30",0.3,"2021-01-01 08:54:00",2.929,110.4,31.3,131,5.9,"2021-01-01 08:35:30",0.5,"2021-01-01 08:59:30",1.224,1.867
"2021-01-01 10:00:00",5228,42.93,"2021-01-01 09:52:30",13.44,19.47,"2021-01-01 09:38:30",0.126,"2021-01-01 09:15:00",944,26.08,26.93,"2021-01-01 09:38:30",24.96,"2021-01-01 09:01:00",68.99,75.12,"2021-01-01 09:02:00",64.18,"2021-01-01 09:50:30",26.46,27.13,"2021-01-01 09:58:00",25.91,"2021-01-01 09:00:30",26.51,26.73,"2021-01-01 09:58:00",26.29,"2021-01-01 09:01:00",27.9,27.98,"2021-01-01 09:41:00",27.84,"2021-01-01 09:01:30",29.05,29.15,"2021-01-01 09:11:00",28.91,"2021-01-01 09:56:00",29.67,29.81,"2021-01-01 09:00:30",29.63,"2021-01-01 09:59:30",30.03,30.13,"2021-01-01 09:00:30",29.88,"2021-01-01 09:59:00",17.08,17.11,"2021-01-01 09:04:00",17.07,"2021-01-01 09:48:30",9.77,9.81,"2021-01-01 10:00:00",9.73,"2021-01-01 09:02:30",8.38,8.38,"2021-01-01 09:00:30",8.37,"2021-01-01 09:44:30",4.76,4.765,"2021-01-01 09:29:30",4.757,"2021-01-01 09:18:00",4.198,4.203,"2021-01-01 09:01:30",4.193,"2021-01-01 09:47:00",9.92,9.93,"2021-01-01 09:27:00",9.91,"2021-01-01 09:23:00",12.25009,0,1.894,109.3,30.72,86,4.2,"2021-01-01 09:19:00",0,"2021-01-01 09:08:00",3.1,102.9,33.95,68,5.8,"2021-01-01 09:54:00",0.5,"2021-01-01 09:46:30",2.375,2.59
"2021-01-01 11:00:00",5229,41.61,"2021-01-01 10:33:30",13.19,13.56,"2021-01-01 10:26:30",0.002,"2021-01-01 10:20:00",943,28.22,29.13,"2021-01-01 11:00:00",26.69,"2021-01-01 10:00:30",60.22,66.07,"2021-01-01 10:02:00",55.56,"2021-01-01 10:55:00",27.96,28.94,"2021-01-01 10:59:00",27.13,"2021-01-01 10:00:30",26.93,27.29,"2021-01-01 10:56:00",26.69,"2021-01-01 10:01:00",27.89,27.98,"2021-01-01 10:10:00",27.84,"2021-01-01 10:27:00",28.92,28.98,"2021-01-01 10:02:00",28.88,"2021-01-01 10:55:00",29.59,29.68,"2021-01-01 10:01:00",29.47,"2021-01-01 10:41:00",29.9,30.06,"2021-01-01 10:00:30",29.78,"2021-01-01 10:39:00",17.08,17.1,"2021-01-01 10:34:00",17.06,"2021-01-01 10:29:00",9.86,9.91,"2021-01-01 10:59:00",9.81,"2021-01-01 10:00:30",8.38,8.39,"2021-01-01 10:52:00",8.37,"2021-01-01 10:09:00",4.758,4.763,"2021-01-01 10:00:30",4.751,"2021-01-01 10:52:30",4.194,4.199,"2021-01-01 10:28:00",4.189,"2021-01-01 10:23:30",9.92,9.93,"2021-01-01 10:10:00",9.91,"2021-01-01 10:28:00",19.04515,0,1.762,115.5,57.54,112,4.5,"2021-01-01 10:05:00",0,"2021-01-01 10:07:30",2.793,121.1,46.7,81,8.9,"2021-01-01 10:05:00",0,"2021-01-01 10:14:00",3.848,3.117
"2021-01-01 12:00:00",5230,42.49,"2021-01-01 11:00:30",13.26,17.94,"2021-01-01 11:58:00",0.097,"2021-01-01 11:48:30",942,29.54,30.19,"2021-01-01 11:51:30",28.78,"2021-01-01 11:08:00",54.75,58.59,"2021-01-01 11:08:30",50.37,"2021-01-01 11:52:00",30.01,31.04,"2021-01-01 11:57:00",28.9,"2021-01-01 11:00:30",27.73,28.3,"2021-01-01 11:57:30",27.29,"2021-01-01 11:00:30",28.01,28.15,"2021-01-01 11:54:30",27.84,"2021-01-01 11:04:00",28.89,28.99,"2021-01-01 11:03:30",28.78,"2021-01-01 11:56:30",29.45,29.55,"2021-01-01 11:01:30",29.42,"2021-01-01 11:29:00",29.89,29.95,"2021-01-01 11:17:00",29.78,"2021-01-01 11:59:00",17.09,17.11,"2021-01-01 11:13:00",17.07,"2021-01-01 11:08:00",9.96,10.02,"2021-01-01 11:55:30",9.9,"2021-01-01 11:00:30",8.39,8.4,"2021-01-01 11:59:30",8.38,"2021-01-01 11:32:30",4.754,4.761,"2021-01-01 11:58:00",4.749,"2021-01-01 11:11:30",4.191,4.197,"2021-01-01 11:00:30",4.187,"2021-01-01 11:52:30",9.91,9.92,"2021-01-01 11:06:30",9.9,"2021-01-01 11:47:30",18.80281,0,1.926,109.8,60.84,148,4.7,"2021-01-01 11:41:00",0,"2021-01-01 11:14:00",3.007,114.7,54.38,339,7.2,"2021-01-01 11:03:00",0,"2021-01-01 11:33:00",3.858,3.403
"2021-01-01 13:00:00",5231,43.49,"2021-01-01 12:59:30",13.38,18.53,"2021-01-01 12:41:30",0.109,"2021-01-01 12:45:30",941,31.12,31.82,"2021-01-01 12:39:00",29.8,"2021-01-01 12:00:30",48.69,53.85,"2021-01-01 12:00:30",43.93,"2021-01-01 13:00:00",31.97,32.87,"2021-01-01 13:00:00",31.04,"2021-01-01 12:00:30",28.81,29.37,"2021-01-01 12:59:30",28.26,"2021-01-01 12:02:30",28.32,28.55,"2021-01-01 12:55:00",28.05,"2021-01-01 12:02:00",28.89,28.97,"2021-01-01 12:55:30",28.81,"2021-01-01 12:00:30",29.44,29.44,"2021-01-01 12:00:30",29.42,"2021-01-01 12:36:00",29.79,29.94,"2021-01-01 12:26:00",29.66,"2021-01-01 12:57:30",17.05,17.1,"2021-01-01 12:02:30",17,"2021-01-01 12:59:00",10.08,10.15,"2021-01-01 12:59:00",10.02,"2021-01-01 12:00:30",8.4,8.41,"2021-01-01 12:48:30",8.38,"2021-01-01 12:15:00",4.753,4.759,"2021-01-01 12:04:00",4.747,"2021-01-01 12:36:00",4.185,4.189,"2021-01-01 12:01:00",4.18,"2021-01-01 12:52:00",9.9,9.91,"2021-01-01 12:27:00",9.89,"2021-01-01 12:43:00",19.67982,0,1.719,108.8,49.78,21,4.7,"2021-01-01 12:25:30",0,"2021-01-01 12:06:30",2.742,98.3,45.87,48,6.3,"2021-01-01 12:20:00",0,"2021-01-01 12:35:00",4.152,3.425
"2021-01-01 14:00:00",5232,42.18,"2021-01-01 14:00:00",13.13,15.28,"2021-01-01 13:14:30",0.002,"2021-01-01 13:05:30",941,31.92,32.93,"2021-01-01 13:45:30",31.26,"2021-01-01 13:21:00",44.93,48.23,"2021-01-01 13:03:00",41.12,"2021-01-01 13:43:30",33.55,34.09,"2021-01-01 13:54:00",32.87,"2021-01-01 13:00:30",29.91,30.44,"2021-01-01 13:59:00",29.38,"2021-01-01 13:01:00",28.74,29.01,"2021-01-01 14:00:00",28.49,"2021-01-01 13:00:30",28.93,29.01,"2021-01-01 13:58:30",28.88,"2021-01-01 13:07:00",29.43,29.44,"2021-01-01 13:00:30",29.34,"2021-01-01 13:44:30",29.7,29.84,"2021-01-01 13:04:30",29.63,"2021-01-01 13:08:00",16.94,17.01,"2021-01-01 13:01:30",16.86,"2021-01-01 13:55:30",10.2,10.27,"2021-01-01 13:59:30",10.14,"2021-01-01 13:01:00",8.42,8.43,"2021-01-01 13:57:30",8.4,"2021-01-01 13:01:00",4.756,4.763,"2021-01-01 13:47:30",4.749,"2021-01-01 13:01:30",4.182,4.187,"2021-01-01 13:01:00",4.178,"2021-01-01 13:29:00",9.9,9.9,"2021-01-01 13:06:00",9.89,"2021-01-01 13:45:30",17.24719,0,1.769,113,59.38,177,4.8,"2021-01-01 13:52:00",0,"2021-01-01 13:15:30",2.83,106.8,50.19,75,8.6,"2021-01-01 13:51:00",0,"2021-01-01 13:10:00",3.675,3.18
"2021-01-01 15:00:00",5233,41.91,"2021-01-01 14:45:30",13.34,19.65,"2021-01-01 14:16:00",0.108,"2021-01-01 14:18:00",940,32.55,33.52,"2021-01-01 14:32:30",31.92,"2021-01-01 14:59:00",43.01,46.47,"2021-01-01 14:01:30",40.81,"2021-01-01 14:41:30",34.47,34.7,"2021-01-01 14:39:00",34.08,"2021-01-01 14:00:30",30.9,31.39,"2021-01-01 14:58:00",30.41,"2021-01-01 14:01:00",29.27,29.57,"2021-01-01 14:50:00",28.99,"2021-01-01 14:02:00",29.09,29.17,"2021-01-01 14:37:30",28.93,"2021-01-01 14:01:30",29.42,29.46,"2021-01-01 14:14:00",29.34,"2021-01-01 14:30:00",29.7,29.76,"2021-01-01 14:58:30",29.59,"2021-01-01 14:56:30",16.76,16.86,"2021-01-01 14:00:30",16.66,"2021-01-01 15:00:00",10.32,10.38,"2021-01-01 15:00:00",10.26,"2021-01-01 14:05:00",8.44,8.45,"2021-01-01 14:46:30",8.42,"2021-01-01 14:05:30",4.761,4.769,"2021-01-01 14:55:00",4.751,"2021-01-01 14:12:30",4.182,4.187,"2021-01-01 14:27:00",4.178,"2021-01-01 14:00:30",9.89,9.9,"2021-01-01 14:01:30",9.88,"2021-01-01 14:50:00",14.0362,0,1.715,126.3,63.78,105,5.2,"2021-01-01 14:44:00",0,"2021-01-01 14:21:30",2.887,123.5,67.18,70,7.5,"2021-01-01 14:03:00",0,"2021-01-01 14:02:00",3.021,2.682
"2021-01-01 16:00:00",5234,42.56,"2021-01-01 15:00:30",13.35,19.62,"2021-01-01 15:58:30",0.109,"2021-01-01 15:00:30",940,31.9,32.36,"2021-01-01 15:57:30",31.58,"2021-01-01 15:39:30",42.99,44.66,"2021-01-01 15:45:30",41.51,"2021-01-01 15:59:30",34.62,34.7,"2021-01-01 15:00:30",34.42,"2021-01-01 15:53:30",31.68,31.98,"2021-01-01 15:56:30",31.37,"2021-01-01 15:01:00",29.81,30.13,"2021-01-01 16:00:00",29.51,"2021-01-01 15:00:30",29.25,29.41,"2021-01-01 15:59:30",29.11,"2021-01-01 15:00:30",29.43,29.46,"2021-01-01 15:38:00",29.34,"2021-01-01 15:25:00",29.7,29.76,"2021-01-01 15:53:30",29.63,"2021-01-01 15:08:00",16.55,16.66,"2021-01-01 15:00:30",16.44,"2021-01-01 15:59:30",10.42,10.47,"2021-01-01 15:56:30",10.38,"2021-01-01 15:00:30",8.46,8.48,"2021-01-01 15:56:30",8.45,"2021-01-01 15:01:00",4.772,4.779,"2021-01-01 15:54:30",4.765,"2021-01-01 15:19:30",4.184,4.189,"2021-01-01 15:18:00",4.18,"2021-01-01 15:07:30",9.88,9.89,"2021-01-01 15:03:00",9.87,"2021-01-01 15:20:30",9.425287,0,1.974,103.2,46.48,136,5.6,"2021-01-01 15:08:30",0,"2021-01-01 15:10:00",3.144,108.2,35.28,79,7.3,"2021-01-01 15:35:30",0.3,"2021-01-01 15:28:00",2.01,1.984
"2021-01-01 17:00:00",5235,44.51,"2021-01-01 16:10:30",13.35,17.37,"2021-01-01 17:00:00",0.112,"2021-01-01 16:00:30",940,31.27,32.54,"2021-01-01 16:03:30",30.4,"2021-01-01 17:00:00",45.07,48.69,"2021-01-01 17:00:00",41.91,"2021-01-01 16:04:00",34.13,34.5,"2021-01-01 16:00:30",33.68,"2021-01-01 16:59:00",32.11,32.18,"2021-01-01 16:21:30",31.96,"2021-01-01 16:04:30",30.31,30.56,"2021-01-01 16:55:30",30.05,"2021-01-01 16:00:30",29.52,29.7,"2021-01-01 16:58:00",29.32,"2021-01-01 16:02:30",29.44,29.52,"2021-01-01 16:59:00",29.42,"2021-01-01 16:00:30",29.69,29.76,"2021-01-01 16:53:30",29.61,"2021-01-01 16:41:30",16.33,16.45,"2021-01-01 16:00:30",16.22,"2021-01-01 17:00:00",10.5,10.54,"2021-01-01 16:57:00",10.46,"2021-01-01 16:01:00",8.48,8.49,"2021-01-01 16:43:30",8.47,"2021-01-01 16:03:00",4.781,4.791,"2021-01-01 16:59:00",4.769,"2021-01-01 16:06:00",4.188,4.193,"2021-01-01 16:53:30",4.184,"2021-01-01 16:00:30",9.88,9.88,"2021-01-01 16:14:00",9.87,"2021-01-01 16:38:00",4.597298,0,2.049,110.5,42.81,97,6.2,"2021-01-01 16:04:30",0.3,"2021-01-01 16:02:00",3.179,105.4,34.08,118,8.5,"2021-01-01 16:04:30",0.4,"2021-01-01 16:23:30",0.982,1.146
"2021-01-01 18:00:00",5236,47.45,"2021-01-01 17:00:30",12.88,3.471,"2021-01-01 17:59:30",0,"2021-01-01 17:53:30",941,28.84,30.33,"2021-01-01 17:00:30",27.9,"2021-01-01 17:59:00",53.19,56.8,"2021-01-01 18:00:00",48.8,"2021-01-01 17:00:30",33.08,33.68,"2021-01-01 17:00:30",32.46,"2021-01-01 17:55:30",32.16,32.2,"2021-01-01 17:02:00",31.98,"2021-01-01 17:57:30",30.69,30.81,"2021-01-01 17:45:00",30.5,"2021-01-01 17:00:30",29.79,29.95,"2021-01-01 17:46:00",29.6,"2021-01-01 17:00:30",29.55,29.65,"2021-01-01 17:35:30",29.44,"2021-01-01 17:00:30",29.69,29.73,"2021-01-01 17:09:00",29.61,"2021-01-01 17:29:30",16.11,16.22,"2021-01-01 17:00:30",15.98,"2021-01-01 18:00:00",10.56,10.59,"2021-01-01 17:58:30",10.54,"2021-01-01 17:00:30",8.5,8.51,"2021-01-01 17:59:00",8.49,"2021-01-01 17:00:30",4.79,4.797,"2021-01-01 17:37:00",4.781,"2021-01-01 17:00:30",4.192,4.199,"2021-01-01 17:40:00",4.187,"2021-01-01 17:19:30",9.87,9.88,"2021-01-01 17:01:30",9.87,"2021-01-01 17:34:30",0.2887061,0,1.943,119.8,33.86,128,4.6,"2021-01-01 17:25:30",0.3,"2021-01-01 17:06:30",3.491,126.9,23.11,141,7,"2021-01-01 17:08:30",0.8,"2021-01-01 17:58:30",0.073,0.312
"2021-01-01 19:00:00",5237,56.37,"2021-01-01 18:00:30",12.85,0.046,"2021-01-01 18:58:00",0,"2021-01-01 18:00:30",941,26.85,27.85,"2021-01-01 18:00:30",25.85,"2021-01-01 18:58:00",63.92,71.6,"2021-01-01 18:59:30",56.3,"2021-01-01 18:02:30",31.72,32.44,"2021-01-01 18:00:30",31.04,"2021-01-01 18:59:30",31.84,32.11,"2021-01-01 18:01:30",31.57,"2021-01-01 18:53:00",30.88,30.99,"2021-01-01 18:29:30",30.77,"2021-01-01 18:00:30",30,30.17,"2021-01-01 18:58:00",29.93,"2021-01-01 18:00:30",29.67,29.79,"2021-01-01 18:59:00",29.58,"2021-01-01 18:00:30",29.7,29.76,"2021-01-01 18:04:00",29.65,"2021-01-01 18:16:30",15.88,15.99,"2021-01-01 18:02:00",15.78,"2021-01-01 18:59:30",10.59,10.6,"2021-01-01 18:48:00",10.58,"2021-01-01 18:03:30",8.51,8.52,"2021-01-01 18:35:00",8.5,"2021-01-01 18:03:00",4.802,4.807,"2021-01-01 18:33:00",4.793,"2021-01-01 18:00:30",4.197,4.203,"2021-01-01 18:58:30",4.191,"2021-01-01 18:00:30",9.88,9.88,"2021-01-01 18:18:30",9.87,"2021-01-01 18:29:30",0.001336979,0,2.203,109.8,33.61,129,4.8,"2021-01-01 18:43:00",0,"2021-01-01 18:26:00",3.881,114.2,25.77,90,8.8,"2021-01-01 18:35:00",0.8,"2021-01-01 18:23:30",0.022,0.001
"2021-01-01 20:00:00",5238,59.23,"2021-01-01 19:00:30",12.83,0.043,"2021-01-01 19:53:00",0,"2021-01-01 19:00:30",942,24.93,25.75,"2021-01-01 19:00:30",24.16,"2021-01-01 19:56:30",75.83,79.54,"2021-01-01 19:59:30",70.96,"2021-01-01 19:01:30",30.54,31.06,"2021-01-01 19:01:00",30.02,"2021-01-01 19:58:00",31.29,31.57,"2021-01-01 19:00:30",30.97,"2021-01-01 19:53:00",30.94,30.99,"2021-01-01 19:05:30",30.77,"2021-01-01 19:56:00",30.17,30.34,"2021-01-01 19:57:00",30.11,"2021-01-01 19:14:30",29.83,29.88,"2021-01-01 19:24:30",29.65,"2021-01-01 19:00:30",29.7,29.78,"2021-01-01 19:06:30",29.65,"2021-01-01 19:17:00",15.67,15.77,"2021-01-01 19:00:30",15.57,"2021-01-01 20:00:00",10.6,10.61,"2021-01-01 19:52:30",10.59,"2021-01-01 19:09:00",8.52,8.53,"2021-01-01 19:55:00",8.51,"2021-01-01 19:08:30",4.811,4.818,"2021-01-01 19:45:30",4.803,"2021-01-01 19:00:30",4.2,4.205,"2021-01-01 19:10:00",4.195,"2021-01-01 19:03:00",9.88,9.89,"2021-01-01 19:59:00",9.87,"2021-01-01 19:06:00",0.001086348,0,2.046,129.7,36.97,127,5.6,"2021-01-01 19:03:00",0.3,"2021-01-01 19:24:30",3.054,122.4,28.75,103,10.3,"2021-01-01 19:03:00",0,"2021-01-01 19:09:30",0.006,0
"2021-01-01 21:00:00",5239,60.41,"2021-01-01 21:00:00",12.82,0.043,"2021-01-01 20:04:30",0,"2021-01-01 20:00:30",943,23.87,24.13,"2021-01-01 20:13:00",23.63,"2021-01-01 20:52:00",80.5,81.7,"2021-01-01 20:52:00",78.64,"2021-01-01 20:01:30",29.61,30.11,"2021-01-01 20:02:00",29.25,"2021-01-01 20:55:30",30.7,31.01,"2021-01-01 20:01:00",30.36,"2021-01-01 20:56:30",30.79,30.95,"2021-01-01 20:00:30",30.77,"2021-01-01 20:09:30",30.32,30.36,"2021-01-01 20:19:00",30.18,"2021-01-01 20:00:30",29.88,30.02,"2021-01-01 20:59:00",29.82,"2021-01-01 20:07:30",29.7,29.81,"2021-01-01 20:39:00",29.63,"2021-01-01 20:02:00",15.48,15.57,"2021-01-01 20:03:30",15.39,"2021-01-01 20:59:00",10.6,10.61,"2021-01-01 20:14:00",10.58,"2021-01-01 20:49:00",8.52,8.53,"2021-01-01 20:10:00",8.52,"2021-01-01 20:02:30",4.815,4.82,"2021-01-01 20:01:00",4.811,"2021-01-01 20:00:30",4.208,4.211,"2021-01-01 20:32:00",4.203,"2021-01-01 20:00:30",9.89,9.9,"2021-01-01 20:33:00",9.88,"2021-01-01 20:05:30",0.001060718,0,1.948,126.4,39.55,149,6,"2021-01-01 20:25:30",0,"2021-01-01 20:34:00",3.493,127.2,31.68,138,7.9,"2021-01-01 20:12:30",0.3,"2021-01-01 20:47:00",0,0
"2021-01-01 22:00:00",5240,59.97,"2021-01-01 21:58:00",12.79,0.043,"2021-01-01 21:17:00",0,"2021-01-01 21:00:30",943,23.44,23.66,"2021-01-01 21:00:30",23.16,"2021-01-01 21:56:00",80.6,81.6,"2021-01-01 21:54:00",79.42,"2021-01-01 21:18:00",28.94,29.3,"2021-01-01 21:00:30",28.66,"2021-01-01 21:48:00",30.17,30.45,"2021-01-01 21:00:30",29.87,"2021-01-01 22:00:00",30.63,30.79,"2021-01-01 21:02:00",30.53,"2021-01-01 21:54:00",30.34,30.37,"2021-01-01 21:23:30",30.31,"2021-01-01 21:18:00",30.03,30.08,"2021-01-01 21:15:00",29.86,"2021-01-01 21:01:00",29.77,29.92,"2021-01-01 21:28:00",29.69,"2021-01-01 21:07:00",15.32,15.39,"2021-01-01 21:01:00",15.24,"2021-01-01 21:58:30",10.59,10.61,"2021-01-01 21:16:30",10.58,"2021-01-01 21:54:00",8.52,8.53,"2021-01-01 21:27:30",8.51,"2021-01-01 21:07:00",4.82,4.822,"2021-01-01 21:24:00",4.813,"2021-01-01 21:09:30",4.21,4.213,"2021-01-01 21:05:30",4.205,"2021-01-01 21:05:00",9.9,9.91,"2021-01-01 21:48:00",9.89,"2021-01-01 21:03:30",0.0009569,0,2.369,113.9,30.07,99,5.9,"2021-01-01 21:32:30",0,"2021-01-01 21:39:00",3.792,116.3,24.11,122,7.1,"2021-01-01 21:27:30",0.7,"2021-01-01 21:55:30",0.004,0
"2021-01-01 23:00:00",5241,59.92,"2021-01-01 22:25:00",12.76,0.043,"2021-01-01 22:13:00",0,"2021-01-01 22:00:30",943,22.93,23.11,"2021-01-01 22:14:30",22.74,"2021-01-01 22:47:30",82,83.3,"2021-01-01 22:40:30",80.5,"2021-01-01 22:16:00",28.38,28.73,"2021-01-01 22:02:00",28.11,"2021-01-01 22:52:30",29.69,29.91,"2021-01-01 22:07:30",29.39,"2021-01-01 22:59:30",30.39,30.58,"2021-01-01 22:00:30",30.22,"2021-01-01 22:58:30",30.34,30.37,"2021-01-01 22:33:00",30.29,"2021-01-01 22:40:30",30.07,30.1,"2021-01-01 22:57:30",30,"2021-01-01 22:10:30",29.86,29.96,"2021-01-01 22:45:00",29.75,"2021-01-01 22:01:00",15.17,15.25,"2021-01-01 22:03:00",15.1,"2021-01-01 22:59:30",10.58,10.6,"2021-01-01 22:02:30",10.57,"2021-01-01 22:51:30",8.52,8.53,"2021-01-01 22:13:00",8.51,"2021-01-01 22:03:30",4.821,4.824,"2021-01-01 22:45:00",4.818,"2021-01-01 22:50:30",4.214,4.218,"2021-01-01 22:45:00",4.209,"2021-01-01 22:01:30",9.9,9.91,"2021-01-01 22:05:00",9.89,"2021-01-01 22:02:00",0.0009171724,0,1.762,118.6,29.3,124,5,"2021-01-01 22:06:00",0,"2021-01-01 22:02:30",3.208,120.8,23.26,137,6.6,"2021-01-01 22:04:00",0.9,"2021-01-01 22:00:30",-0.004,0
"2021-01-02 00:00:00",5242,59.64,"2021-01-01 23:48:30",12.78,0.044,"2021-01-01 23:00:30",0,"2021-01-01 23:00:30",942,22.76,22.88,"2021-01-01 23:28:00",22.65,"2021-01-01 23:49:30",80.3,82.2,"2021-01-01 23:09:00",76.22,"2021-01-01 23:48:30",27.91,28.14,"2021-01-01 23:00:30",27.7,"2021-01-01 23:54:00",29.28,29.51,"2021-01-01 23:02:30",29.03,"2021-01-01 23:58:00",30.12,30.3,"2021-01-01 23:01:00",29.93,"2021-01-01 23:49:00",30.28,30.36,"2021-01-01 23:25:30",30.16,"2021-01-01 23:40:30",30.07,30.1,"2021-01-01 23:10:00",30.04,"2021-01-01 23:01:30",29.91,29.99,"2021-01-01 23:28:00",29.83,"2021-01-01 23:11:30",15.04,15.1,"2021-01-01 23:00:30",14.98,"2021-01-01 23:57:00",10.57,10.59,"2021-01-01 23:01:30",10.56,"2021-01-01 23:38:00",8.52,8.53,"2021-01-01 23:05:00",8.51,"2021-01-01 23:32:30",4.821,4.828,"2021-01-01 23:35:30",4.816,"2021-01-01 23:43:30",4.217,4.22,"2021-01-01 23:39:00",4.213,"2021-01-01 23:01:00",9.9,9.91,"2021-01-01 23:14:30",9.9,"2021-01-01 23:00:30",0.0008051224,0,1.868,113.4,32.05,121,4.6,"2021-01-01 23:45:00",0,"2021-01-01 23:09:00",2.95,111.4,21.64,110,6.4,"2021-01-01 23:50:30",0,"2021-01-01 23:11:00",-0.002,0
"2021-01-02 01:00:00",5243,59.46,"2021-01-02 00:53:30",12.77,0.045,"2021-01-02 00:03:30",0,"2021-01-02 00:00:30",942,22.56,22.71,"2021-01-02 00:27:30",22.31,"2021-01-02 01:00:00",79.06,83.1,"2021-01-02 00:54:30",76.48,"2021-01-02 00:16:30",27.47,27.74,"2021-01-02 00:00:30",27.26,"2021-01-02 00:59:00",28.9,29.11,"2021-01-02 00:00:30",28.65,"2021-01-02 00:57:30",29.88,29.98,"2021-01-02 00:09:30",29.72,"2021-01-02 00:46:30",30.14,30.26,"2021-01-02 00:13:00",30.11,"2021-01-02 00:54:30",30.08,30.13,"2021-01-02 00:26:30",30.04,"2021-01-02 00:08:30",29.9,29.94,"2021-01-02 00:07:30",29.82,"2021-01-02 00:21:30",14.92,14.98,"2021-01-02 00:00:30",14.86,"2021-01-02 00:56:30",10.57,10.58,"2021-01-02 00:00:30",10.56,"2021-01-02 00:41:00",8.52,8.52,"2021-01-02 00:01:00",8.51,"2021-01-02 00:32:30",4.821,4.826,"2021-01-02 00:01:30",4.818,"2021-01-02 00:00:30",4.218,4.222,"2021-01-02 00:32:00",4.216,"2021-01-02 00:00:30",9.91,9.92,"2021-01-02 00:21:30",9.9,"2021-01-02 00:05:00",0.0007288982,0,1.692,96.5,27.25,45,4.6,"2021-01-02 00:11:00",0.3,"2021-01-02 00:18:00",3.381,95.7,21.14,85,6.6,"2021-01-02 00:29:30",0.9,"2021-01-02 00:07:00",-0.003,0
"2021-01-02 02:00:00",5244,59.48,"2021-01-02 01:23:00",12.75,0.047,"2021-01-02 01:04:00",0,"2021-01-02 01:00:30",941,22.28,22.49,"2021-01-02 01:12:30",22.06,"2021-01-02 02:00:00",81.5,83.4,"2021-01-02 01:56:30",79.61,"2021-01-02 01:17:00",27.05,27.28,"2021-01-02 01:00:30",26.88,"2021-01-02 01:57:00",28.53,28.7,"2021-01-02 01:00:30",28.3,"2021-01-02 01:55:30",29.64,29.76,"2021-01-02 01:12:30",29.51,"2021-01-02 01:43:30",30.07,30.15,"2021-01-02 01:15:00",29.93,"2021-01-02 01:50:30",30.07,30.11,"2021-01-02 01:12:00",30.04,"2021-01-02 01:06:30",29.9,29.96,"2021-01-02 01:09:00",29.82,"2021-01-02 01:32:00",14.81,14.87,"2021-01-02 01:05:30",14.75,"2021-01-02 02:00:00",10.56,10.57,"2021-01-02 01:02:00",10.55,"2021-01-02 01:41:00",8.51,8.52,"2021-01-02 01:31:00",8.5,"2021-01-02 01:12:30",4.817,4.824,"2021-01-02 01:39:00",4.811,"2021-01-02 01:22:00",4.218,4.222,"2021-01-02 01:05:30",4.213,"2021-01-02 01:26:00",9.91,9.92,"2021-01-02 01:57:30",9.9,"2021-01-02 01:01:30",0.0007659438,0,1.453,104.4,22.93,117,3.7,"2021-01-02 01:52:00",0.3,"2021-01-02 01:46:00",2.866,92.3,18.05,105,5.9,"2021-01-02 01:48:30",1.1,"2021-01-02 01:56:00",-0.008,0
"2021-01-02 03:00:00",5245,59.69,"2021-01-02 02:00:30",12.72,0.051,"2021-01-02 02:59:00",0,"2021-01-02 02:00:30",941,21.59,22.03,"2021-01-02 02:00:30",21.32,"2021-01-02 03:00:00",85.6,87.3,"2021-01-02 02:57:30",82.5,"2021-01-02 02:00:30",26.6,26.9,"2021-01-02 02:00:30",26.32,"2021-01-02 02:56:30",28.2,28.35,"2021-01-02 02:00:30",27.97,"2021-01-02 02:57:00",29.42,29.57,"2021-01-02 02:05:00",29.28,"2021-01-02 02:59:00",29.93,29.97,"2021-01-02 02:07:00",29.9,"2021-01-02 02:53:00",30.07,30.1,"2021-01-02 02:04:00",29.98,"2021-01-02 02:42:00",29.9,29.95,"2021-01-02 02:03:00",29.82,"2021-01-02 02:04:00",14.71,14.77,"2021-01-02 02:04:30",14.66,"2021-01-02 02:58:30",10.55,10.56,"2021-01-02 02:26:30",10.54,"2021-01-02 02:24:30",8.51,8.52,"2021-01-02 02:29:30",8.5,"2021-01-02 02:11:00",4.815,4.82,"2021-01-02 02:00:30",4.809,"2021-01-02 02:59:00",4.218,4.222,"2021-01-02 02:09:30",4.213,"2021-01-02 02:49:00",9.91,9.93,"2021-01-02 02:39:30",9.91,"2021-01-02 02:03:00",0.0009709123,0,1.271,99,24.76,120,2.7,"2021-01-02 02:04:00",0.4,"2021-01-02 02:30:00",2.144,87.9,21.24,89,4.7,"2021-01-02 02:01:30",0.8,"2021-01-02 02:18:30",-0.012,0
"2021-01-02 04:00:00",5246,60.71,"2021-01-02 03:09:30",12.72,0.053,"2021-01-02 03:01:00",0,"2021-01-02 03:00:30",941,21.13,21.32,"2021-01-02 03:00:30",20.9,"2021-01-02 04:00:00",87.8,89.3,"2021-01-02 03:49:30",86.3,"2021-01-02 03:16:30",26.18,26.34,"2021-01-02 03:13:00",25.91,"2021-01-02 03:54:30",27.84,28.05,"2021-01-02 03:01:00",27.67,"2021-01-02 03:59:30",29.17,29.34,"2021-01-02 03:02:30",29.07,"2021-01-02 03:53:00",29.84,29.95,"2021-01-02 03:03:30",29.72,"2021-01-02 03:39:30",30.01,30.08,"2021-01-02 03:00:30",29.89,"2021-01-02 03:55:30",29.89,29.95,"2021-01-02 03:50:30",29.82,"2021-01-02 03:01:30",14.6,14.67,"2021-01-02 03:00:30",14.56,"2021-01-02 03:56:00",10.54,10.56,"2021-01-02 03:03:30",10.53,"2021-01-02 03:33:30",8.51,8.52,"2021-01-02 03:14:00",8.5,"2021-01-02 03:12:00",4.811,4.816,"2021-01-02 03:26:30",4.805,"2021-01-02 03:20:30",4.218,4.224,"2021-01-02 03:30:30",4.213,"2021-01-02 03:22:30",9.91,9.92,"2021-01-02 03:10:30",9.91,"2021-01-02 03:24:00",0.0009435401,0,1.306,114.9,28.21,114,3.1,"2021-01-02 03:36:30",0.3,"2021-01-02 03:00:30",2.15,112.4,22.43,145,4.7,"2021-01-02 03:53:30",0,"2021-01-02 03:15:30",-0.013,0
"2021-01-02 05:00:00",5247,61.39,"2021-01-02 04:02:00",12.69,0.057,"2021-01-02 04:06:00",0,"2021-01-02 04:00:30",942,20.83,20.92,"2021-01-02 04:00:30",20.71,"2021-01-02 04:31:00",89.3,90.2,"2021-01-02 04:19:30",88.3,"2021-01-02 04:03:00",25.74,25.95,"2021-01-02 04:00:30",25.5,"2021-01-02 04:53:30",27.5,27.7,"2021-01-02 04:00:30",27.29,"2021-01-02 04:56:00",28.97,29.13,"2021-01-02 04:01:30",28.81,"2021-01-02 04:58:00",29.71,29.75,"2021-01-02 04:02:30",29.57,"2021-01-02 04:56:30",29.89,29.98,"2021-01-02 04:23:00",29.82,"2021-01-02 04:24:30",29.9,29.95,"2021-01-02 04:02:30",29.82,"2021-01-02 04:42:00",14.5,14.56,"2021-01-02 04:00:30",14.45,"2021-01-02 05:00:00",10.53,10.55,"2021-01-02 04:12:30",10.52,"2021-01-02 04:48:00",8.5,8.51,"2021-01-02 04:20:00",8.5,"2021-01-02 04:56:00",4.806,4.811,"2021-01-02 04:00:30",4.801,"2021-01-02 04:46:30",4.218,4.222,"2021-01-02 04:02:00",4.213,"2021-01-02 04:03:00",9.91,9.92,"2021-01-02 04:11:00",9.9,"2021-01-02 04:37:00",0.00276842,0,1.572,116.2,29.41,137,4.9,"2021-01-02 04:13:30",0,"2021-01-02 04:28:30",2.604,124.6,21.1,115,5.2,"2021-01-02 04:30:30",0.4,"2021-01-02 04:52:00",-0.012,0
"2021-01-02 06:00:00",5248,61.3,"2021-01-02 05:56:30",12.68,5.24,"2021-01-02 05:00:30",0,"2021-01-02 05:00:30",942,20.75,21.11,"2021-01-02 05:59:00",20.59,"2021-01-02 05:37:30",89.7,90.5,"2021-01-02 05:35:00",88.3,"2021-01-02 05:00:30",25.33,25.56,"2021-01-02 05:05:30",25.1,"2021-01-02 05:50:00",27.16,27.31,"2021-01-02 05:09:00",26.94,"2021-01-02 05:59:00",28.72,28.96,"2021-01-02 05:05:30",28.62,"2021-01-02 05:58:00",29.54,29.67,"2021-01-02 05:04:00",29.5,"2021-01-02 05:52:30",29.86,29.89,"2021-01-02 05:06:30",29.79,"2021-01-02 05:52:30",29.89,29.95,"2021-01-02 05:57:30",29.82,"2021-01-02 05:32:00",14.4,14.45,"2021-01-02 05:00:30",14.36,"2021-01-02 05:58:30",10.52,10.53,"2021-01-02 05:01:00",10.51,"2021-01-02 05:55:00",8.5,8.51,"2021-01-02 05:08:30",8.49,"2021-01-02 05:45:30",4.804,4.811,"2021-01-02 05:04:30",4.797,"2021-01-02 05:51:00",4.214,4.22,"2021-01-02 05:24:00",4.209,"2021-01-02 05:49:30",9.91,9.92,"2021-01-02 05:12:30",9.9,"2021-01-02 05:22:00",0.4596461,0,0.926,128.3,40.29,130,2.9,"2021-01-02 05:55:00",0,"2021-01-02 05:01:30",1.731,134.2,29.18,127,4.1,"2021-01-02 05:00:30",0,"2021-01-02 05:11:00",0.023,0
"2021-01-02 07:00:00",5249,52.27,"2021-01-02 07:00:00",12.74,12.88,"2021-01-02 06:01:00",0.002,"2021-01-02 06:22:30",942,22.01,23,"2021-01-02 06:43:00",21.15,"2021-01-02 06:01:30",84.4,88.4,"2021-01-02 06:05:00",79.02,"2021-01-02 06:45:30",25.12,25.2,"2021-01-02 06:26:30",25.04,"2021-01-02 06:43:00",26.81,26.97,"2021-01-02 06:01:00",26.69,"2021-01-02 06:35:30",28.49,28.69,"2021-01-02 06:01:30",28.28,"2021-01-02 06:49:30",29.41,29.54,"2021-01-02 06:02:30",29.32,"2021-01-02 06:28:30",29.82,29.86,"2021-01-02 06:00:30",29.68,"2021-01-02 06:54:00",29.88,29.94,"2021-01-02 06:09:00",29.79,"2021-01-02 06:37:30",14.31,14.36,"2021-01-02 06:00:30",14.26,"2021-01-02 06:53:30",10.51,10.52,"2021-01-02 06:01:30",10.5,"2021-01-02 06:33:00",8.5,8.51,"2021-01-02 06:04:00",8.49,"2021-01-02 06:42:30",4.799,4.803,"2021-01-02 06:17:00",4.793,"2021-01-02 06:43:00",4.211,4.216,"2021-01-02 06:36:00",4.205,"2021-01-02 06:45:00",9.91,9.92,"2021-01-02 06:09:00",9.9,"2021-01-02 06:20:00",3.16942,0,1.493,115.8,25.68,127,3.7,"2021-01-02 06:52:00",0.4,"2021-01-02 06:13:00",2.394,116.8,23.48,118,4.6,"2021-01-02 06:45:30",0.9,"2021-01-02 06:06:30",0.553,0.223
"2021-01-02 08:00:00",5250,50.65,"2021-01-02 08:00:00",13.14,16.09,"2021-01-02 07:04:00",0.244,"2021-01-02 07:04:30",942,23.16,24.24,"2021-01-02 07:51:00",22.22,"2021-01-02 07:06:00",78.09,83.4,"2021-01-02 07:07:00",72.51,"2021-01-02 07:49:00",25.17,25.38,"2021-01-02 07:54:00",25.07,"2021-01-02 07:07:30",26.6,26.71,"2021-01-02 07:01:30",26.49,"2021-01-02 07:41:00",28.28,28.4,"2021-01-02 07:20:30",28.1,"2021-01-02 07:54:00",29.24,29.38,"2021-01-02 07:08:00",29.11,"2021-01-02 07:45:30",29.67,29.79,"2021-01-02 07:05:00",29.59,"2021-01-02 07:56:30",29.82,29.94,"2021-01-02 07:01:00",29.68,"2021-01-02 07:55:30",14.25,14.28,"2021-01-02 07:00:30",14.21,"2021-01-02 07:53:30",10.49,10.5,"2021-01-02 07:18:30",10.48,"2021-01-02 07:29:00",8.49,8.5,"2021-01-02 07:00:30",8.48,"2021-01-02 07:32:30",4.794,4.799,"2021-01-02 07:23:00",4.787,"2021-01-02 07:44:30",4.211,4.216,"2021-01-02 07:04:30",4.207,"2021-01-02 07:15:00",9.91,9.91,"2021-01-02 07:08:00",9.9,"2021-01-02 07:01:00",5.039441,0,2.032,102.1,22.62,122,4.5,"2021-01-02 07:35:00",0,"2021-01-02 07:24:30",3.313,99,19.71,92,6.5,"2021-01-02 07:47:00",0.8,"2021-01-02 07:13:00",0.908,1.03
"2021-01-02 09:00:00",5251,44.06,"2021-01-02 09:00:00",13.45,16.77,"2021-01-02 08:14:00",0.162,"2021-01-02 08:40:00",942,25.44,26.58,"2021-01-02 08:59:00",23.8,"2021-01-02 08:00:30",65.93,74.11,"2021-01-02 08:01:00",59.66,"2021-01-02 08:52:30",25.66,26.16,"2021-01-02 09:00:00",25.3,"2021-01-02 08:02:00",26.49,26.55,"2021-01-02 08:37:00",26.46,"2021-01-02 08:36:30",28.08,28.22,"2021-01-02 08:07:00",27.96,"2021-01-02 08:53:30",29.12,29.19,"2021-01-02 08:39:30",29.08,"2021-01-02 08:46:30",29.63,29.67,"2021-01-02 08:24:30",29.47,"2021-01-02 08:57:00",29.74,29.92,"2021-01-02 08:04:30",29.61,"2021-01-02 08:38:30",14.2,14.23,"2021-01-02 08:04:30",14.18,"2021-01-02 08:56:00",10.48,10.49,"2021-01-02 08:04:00",10.48,"2021-01-02 08:23:00",8.49,8.5,"2021-01-02 08:04:30",8.48,"2021-01-02 08:02:00",4.787,4.795,"2021-01-02 08:01:00",4.779,"2021-01-02 08:51:00",4.207,4.211,"2021-01-02 08:12:30",4.203,"2021-01-02 08:39:00",9.91,9.91,"2021-01-02 08:00:30",9.9,"2021-01-02 08:01:00",8.875554,0,2.131,105.8,27.64,114,5.5,"2021-01-02 08:06:00",0.3,"2021-01-02 08:35:30",3.368,98,25.77,102,6.1,"2021-01-02 08:31:00",0.5,"2021-01-02 08:28:00",1.69,1.877
"2021-01-02 10:00:00",5252,42.25,"2021-01-02 09:45:30",13.42,18.68,"2021-01-02 09:24:00",0.119,"2021-01-02 09:16:30",942,27.51,29.14,"2021-01-02 09:58:30",26.54,"2021-01-02 09:00:30",57.34,60.83,"2021-01-02 09:01:00",52.22,"2021-01-02 09:59:00",26.92,27.74,"2021-01-02 09:58:00",26.13,"2021-01-02 09:01:00",26.66,26.89,"2021-01-02 09:59:30",26.49,"2021-01-02 09:00:30",27.9,28.03,"2021-01-02 09:32:30",27.84,"2021-01-02 09:31:30",29,29.13,"2021-01-02 09:02:30",28.9,"2021-01-02 09:49:00",29.48,29.65,"2021-01-02 09:07:30",29.42,"2021-01-02 09:04:00",29.7,29.76,"2021-01-02 09:10:00",29.59,"2021-01-02 09:01:00",14.19,14.2,"2021-01-02 09:41:30",14.18,"2021-01-02 09:04:00",10.48,10.49,"2021-01-02 09:53:00",10.47,"2021-01-02 09:13:30",8.49,8.5,"2021-01-02 09:08:00",8.48,"2021-01-02 09:03:30",4.782,4.789,"2021-01-02 09:17:30",4.775,"2021-01-02 09:08:00",4.206,4.211,"2021-01-02 09:00:30",4.199,"2021-01-02 09:09:30",9.9,9.91,"2021-01-02 09:00:30",9.89,"2021-01-02 09:58:00",12.86428,0,1.878,97.8,40.7,91,4.3,"2021-01-02 09:39:00",0.3,"2021-01-02 09:03:00",3.192,86.7,28.95,65,6.9,"2021-01-02 09:38:30",0.8,"2021-01-02 09:17:00",2.563,2.604
"2021-01-02 11:00:00",5253,41.96,"2021-01-02 10:08:30",13.38,19.85,"2021-01-02 10:05:30",0.106,"2021-01-02 10:22:30",942,29.23,29.97,"2021-01-02 10:58:30",28.39,"2021-01-02 10:07:30",48.8,54.08,"2021-01-02 10:02:00",44.36,"2021-01-02 10:56:30",28.78,29.92,"2021-01-02 10:59:00",27.74,"2021-01-02 10:01:00",27.18,27.52,"2021-01-02 11:00:00",26.89,"2021-01-02 10:00:30",27.9,28.02,"2021-01-02 10:53:00",27.84,"2021-01-02 10:03:30",28.9,28.99,"2021-01-02 10:19:30",28.75,"2021-01-02 10:51:30",29.44,29.44,"2021-01-02 10:00:30",29.39,"2021-01-02 10:57:00",29.69,29.74,"2021-01-02 10:41:00",29.61,"2021-01-02 10:21:30",14.22,14.26,"2021-01-02 10:53:00",14.18,"2021-01-02 10:03:30",10.49,10.51,"2021-01-02 10:49:00",10.48,"2021-01-02 10:01:00",8.49,8.5,"2021-01-02 10:59:30",8.49,"2021-01-02 10:12:00",4.776,4.781,"2021-01-02 10:00:30",4.769,"2021-01-02 10:32:00",4.199,4.203,"2021-01-02 10:00:30",4.193,"2021-01-02 10:51:30",9.89,9.9,"2021-01-02 10:16:30",9.88,"2021-01-02 10:50:00",18.02069,0,2.136,99.9,42.42,115,4.8,"2021-01-02 10:18:30",0,"2021-01-02 10:12:30",3.508,81,34.15,54,7.2,"2021-01-02 10:35:00",0.3,"2021-01-02 10:05:30",3.664,3.146
"2021-01-02 12:00:00",5254,42.76,"2021-01-02 11:47:30",13.38,19.37,"2021-01-02 11:54:00",0.129,"2021-01-02 11:30:30",941,30.88,31.99,"2021-01-02 12:00:00",29.41,"2021-01-02 11:00:30",42.71,47.74,"2021-01-02 11:02:30",39.59,"2021-01-02 11:52:00",30.96,32.06,"2021-01-02 11:59:00",29.88,"2021-01-02 11:00:30",28.09,28.68,"2021-01-02 11:59:30",27.5,"2021-01-02 11:01:00",28.11,28.33,"2021-01-02 11:52:00",27.9,"2021-01-02 11:01:30",28.77,28.86,"2021-01-02 11:04:00",28.71,"2021-01-02 11:13:00",29.36,29.44,"2021-01-02 11:01:30",29.23,"2021-01-02 11:43:00",29.67,29.76,"2021-01-02 11:07:00",29.59,"2021-01-02 11:43:00",14.27,14.3,"2021-01-02 11:56:30",14.24,"2021-01-02 11:03:30",10.52,10.55,"2021-01-02 11:57:30",10.5,"2021-01-02 11:06:00",8.5,8.51,"2021-01-02 11:57:30",8.49,"2021-01-02 11:10:30",4.777,4.781,"2021-01-02 11:02:00",4.767,"2021-01-02 11:32:00",4.196,4.201,"2021-01-02 11:22:30",4.191,"2021-01-02 11:12:00",9.88,9.9,"2021-01-02 11:14:00",9.87,"2021-01-02 11:56:00",19.52437,0,1.777,91.2,53.17,77,6,"2021-01-02 11:10:00",0,"2021-01-02 11:12:30",3.035,81.4,40.28,48,7.4,"2021-01-02 11:38:30",0,"2021-01-02 11:05:30",4.103,3.44
"2021-01-02 13:00:00",5255,41.54,"2021-01-02 12:59:00",13.35,17.59,"2021-01-02 12:18:30",0.099,"2021-01-02 12:05:00",940,32.41,33.13,"2021-01-02 12:43:00",31.83,"2021-01-02 12:37:30",39.18,41.59,"2021-01-02 12:05:00",36.62,"2021-01-02 12:44:30",33.14,34.09,"2021-01-02 13:00:00",32.06,"2021-01-02 12:00:30",29.25,29.89,"2021-01-02 12:56:30",28.67,"2021-01-02 12:03:00",28.43,28.74,"2021-01-02 12:56:30",28.24,"2021-01-02 12:00:30",28.78,28.89,"2021-01-02 12:59:00",28.71,"2021-01-02 12:03:00",29.25,29.34,"2021-01-02 12:01:00",29.21,"2021-01-02 12:13:30",29.57,29.71,"2021-01-02 12:08:00",29.46,"2021-01-02 12:49:30",14.29,14.31,"2021-01-02 12:23:30",14.28,"2021-01-02 12:03:00",10.57,10.61,"2021-01-02 12:58:30",10.54,"2021-01-02 12:00:30",8.51,8.53,"2021-01-02 12:57:30",8.5,"2021-01-02 12:00:30",4.777,4.781,"2021-01-02 12:38:00",4.773,"2021-01-02 12:04:30",4.195,4.199,"2021-01-02 12:00:30",4.193,"2021-01-02 12:01:00",9.88,9.89,"2021-01-02 12:02:00",9.87,"2021-01-02 12:16:00",17.44106,0,1.653,84.7,45.68,104,4.5,"2021-01-02 12:20:30",0,"2021-01-02 12:36:00",2.991,70.57,31.66,83,6.6,"2021-01-02 12:55:30",0.4,"2021-01-02 12:34:30",3.75,3.458
"2021-01-02 14:00:00",5256,40.76,"2021-01-02 13:41:00",13.31,17.58,"2021-01-02 13:37:00",0.079,"2021-01-02 13:55:30",939,33.06,33.91,"2021-01-02 13:54:30",32.15,"2021-01-02 13:01:00",37.06,40.02,"2021-01-02 13:03:00",34.98,"2021-01-02 13:54:30",34.74,35.31,"2021-01-02 13:58:30",34.07,"2021-01-02 13:01:30",30.45,31.01,"2021-01-02 13:54:30",29.82,"2021-01-02 13:02:30",28.93,29.19,"2021-01-02 13:59:00",28.67,"2021-01-02 13:02:30",28.92,29.06,"2021-01-02 14:00:00",28.81,"2021-01-02 13:05:30",29.23,29.26,"2021-01-02 13:02:00",29.21,"2021-01-02 13:04:30",29.5,29.61,"2021-01-02 13:02:00",29.41,"2021-01-02 13:28:30",14.27,14.31,"2021-01-02 13:03:30",14.23,"2021-01-02 13:57:00",10.64,10.67,"2021-01-02 13:59:30",10.6,"2021-01-02 13:05:00",8.54,8.56,"2021-01-02 13:59:00",8.52,"2021-01-02 13:01:00",4.777,4.783,"2021-01-02 13:51:00",4.771,"2021-01-02 13:11:00",4.192,4.195,"2021-01-02 13:10:00",4.191,"2021-01-02 13:14:00",9.88,9.89,"2021-01-02 13:24:00",9.87,"2021-01-02 13:12:30",15.12246,0,1.512,93.8,60.41,90,3.9,"2021-01-02 13:14:00",0,"2021-01-02 13:17:30",2.593,78.19,47.27,118,6.4,"2021-01-02 13:54:30",0.4,"2021-01-02 13:07:30",3.287,3.21
"2021-01-02 15:00:00",5257,40.09,"2021-01-02 14:30:00",13.31,18.12,"2021-01-02 14:23:00",0.098,"2021-01-02 14:43:00",939,33.22,34.01,"2021-01-02 14:18:00",32.5,"2021-01-02 14:42:30",37.06,38.83,"2021-01-02 14:43:00",34.94,"2021-01-02 14:18:30",35.54,35.72,"2021-01-02 14:39:00",35.24,"2021-01-02 14:00:30",31.57,32.07,"2021-01-02 15:00:00",30.99,"2021-01-02 14:00:30",29.55,29.93,"2021-01-02 14:58:00",29.17,"2021-01-02 14:01:00",29.09,29.17,"2021-01-02 14:32:00",28.93,"2021-01-02 14:03:30",29.23,29.26,"2021-01-02 14:11:00",29.21,"2021-01-02 14:08:00",29.48,29.55,"2021-01-02 14:13:00",29.41,"2021-01-02 14:16:30",14.2,14.25,"2021-01-02 14:05:30",14.14,"2021-01-02 14:56:00",10.7,10.73,"2021-01-02 15:00:00",10.67,"2021-01-02 14:04:00",8.56,8.58,"2021-01-02 14:57:00",8.54,"2021-01-02 14:03:00",4.784,4.795,"2021-01-02 14:59:00",4.775,"2021-01-02 14:10:30",4.192,4.197,"2021-01-02 14:54:00",4.191,"2021-01-02 14:00:30",9.87,9.88,"2021-01-02 14:05:00",9.86,"2021-01-02 14:43:00",9.734678,0,1.627,98.4,39.87,127,4.9,"2021-01-02 14:34:00",0,"2021-01-02 14:34:30",2.714,81.7,27.47,105,6,"2021-01-02 14:29:30",0,"2021-01-02 14:18:30",2.119,2.707
"2021-01-02 16:00:00",5258,41.8,"2021-01-02 15:03:00",13.31,18.12,"2021-01-02 15:30:00",0.107,"2021-01-02 15:12:30",939,32.04,32.67,"2021-01-02 15:25:30",31.5,"2021-01-02 15:59:30",40.12,42.63,"2021-01-02 15:59:30",38.33,"2021-01-02 15:06:00",35.38,35.7,"2021-01-02 15:04:30",35.03,"2021-01-02 15:50:30",32.38,32.61,"2021-01-02 15:57:30",32,"2021-01-02 15:00:30",30.17,30.56,"2021-01-02 15:59:30",29.85,"2021-01-02 15:01:00",29.32,29.57,"2021-01-02 15:58:00",29.11,"2021-01-02 15:00:30",29.25,29.4,"2021-01-02 15:57:00",29.21,"2021-01-02 15:00:30",29.48,29.55,"2021-01-02 15:12:30",29.41,"2021-01-02 15:58:30",14.09,14.15,"2021-01-02 15:05:30",14.01,"2021-01-02 15:59:00",10.75,10.77,"2021-01-02 15:58:30",10.72,"2021-01-02 15:00:30",8.59,8.61,"2021-01-02 15:57:30",8.57,"2021-01-02 15:01:00",4.796,4.803,"2021-01-02 15:50:30",4.789,"2021-01-02 15:15:30",4.196,4.201,"2021-01-02 15:49:30",4.193,"2021-01-02 15:00:30",9.87,9.88,"2021-01-02 15:27:00",9.86,"2021-01-02 15:24:00",4.352996,0,2.14,101.7,28.38,98,4.5,"2021-01-02 15:26:00",0,"2021-01-02 15:45:30",3.588,98.1,22.55,95,7,"2021-01-02 15:34:00",0.5,"2021-01-02 15:20:30",0.946,1.999
"2021-01-02 17:00:00",5259,46.17,"2021-01-02 16:00:30",13.38,16.02,"2021-01-02 16:33:30",0.131,"2021-01-02 16:42:00",939,31.24,31.82,"2021-01-02 16:10:30",30.8,"2021-01-02 16:37:30",43.03,44.4,"2021-01-02 16:42:00",41.06,"2021-01-02 16:12:00",34.6,35.11,"2021-01-02 16:00:30",34.09,"2021-01-02 16:58:00",32.73,32.78,"2021-01-02 16:14:30",32.56,"2021-01-02 16:07:30",30.73,30.99,"2021-01-02 16:59:30",30.53,"2021-01-02 16:00:30",29.63,29.77,"2021-01-02 16:59:00",29.5,"2021-01-02 16:02:30",29.41,29.44,"2021-01-02 16:10:00",29.23,"2021-01-02 16:08:00",29.48,29.55,"2021-01-02 16:18:30",29.39,"2021-01-02 16:43:00",13.95,14.02,"2021-01-02 16:00:30",13.88,"2021-01-02 16:55:00",10.77,10.78,"2021-01-02 16:55:00",10.76,"2021-01-02 16:08:00",8.61,8.63,"2021-01-02 16:50:30",8.59,"2021-01-02 16:00:30",4.807,4.818,"2021-01-02 17:00:00",4.797,"2021-01-02 16:01:30",4.198,4.203,"2021-01-02 16:04:30",4.189,"2021-01-02 16:01:30",9.87,9.87,"2021-01-02 16:46:00",9.86,"2021-01-02 16:05:00",2.767229,0,2.168,100.4,27.21,112,5,"2021-01-02 16:36:00",0.4,"2021-01-02 16:42:30",3.89,93.9,19.86,97,7.4,"2021-01-02 16:56:30",0,"2021-01-02 16:09:30",0.604,1.157
"2021-01-02 18:00:00",5260,47.94,"2021-01-02 17:13:00",12.93,3.471,"2021-01-02 18:00:00",0,"2021-01-02 17:52:30",940,29.12,30.91,"2021-01-02 17:01:00",27.69,"2021-01-02 17:57:30",51.99,58.31,"2021-01-02 18:00:00",44.39,"2021-01-02 17:00:30",33.65,34.09,"2021-01-02 17:00:30",33.07,"2021-01-02 17:58:00",32.69,32.78,"2021-01-02 17:00:30",32.56,"2021-01-02 17:46:30",31.11,31.21,"2021-01-02 17:59:00",30.95,"2021-01-02 17:06:30",29.92,30.11,"2021-01-02 17:59:30",29.72,"2021-01-02 17:00:30",29.48,29.65,"2021-01-02 17:57:00",29.42,"2021-01-02 17:13:00",29.48,29.55,"2021-01-02 17:58:00",29.39,"2021-01-02 17:26:00",13.81,13.88,"2021-01-02 17:00:30",13.74,"2021-01-02 17:54:00",10.78,10.79,"2021-01-02 17:42:00",10.77,"2021-01-02 17:13:30",8.63,8.65,"2021-01-02 17:56:00",8.62,"2021-01-02 17:01:00",4.82,4.832,"2021-01-02 17:54:00",4.811,"2021-01-02 17:09:00",4.206,4.211,"2021-01-02 17:40:00",4.201,"2021-01-02 17:00:30",9.87,9.88,"2021-01-02 17:21:00",9.86,"2021-01-02 17:00:30",0.6875758,0,2.717,97.1,22.37,93,7.8,"2021-01-02 17:08:30",0.7,"2021-01-02 17:19:30",4.756,90.5,16.83,91,8.3,"2021-01-02 17:08:30",1.7,"2021-01-02 17:35:00",0.174,0.317
"2021-01-02 19:00:00",5261,52.97,"2021-01-02 18:00:30",12.84,0.047,"2021-01-02 18:57:30",0,"2021-01-02 18:00:30",940,26.8,27.65,"2021-01-02 18:00:30",25.99,"2021-01-02 19:00:00",61.52,65.26,"2021-01-02 19:00:00",58.12,"2021-01-02 18:01:30",32.49,33.07,"2021-01-02 18:00:30",31.85,"2021-01-02 19:00:00",32.43,32.58,"2021-01-02 18:00:30",32.18,"2021-01-02 18:55:30",31.31,31.39,"2021-01-02 18:32:30",31.18,"2021-01-02 18:01:00",30.18,30.36,"2021-01-02 18:58:00",30.03,"2021-01-02 18:02:00",29.65,29.73,"2021-01-02 18:54:30",29.57,"2021-01-02 18:00:30",29.51,29.59,"2021-01-02 18:49:00",29.43,"2021-01-02 18:09:00",13.66,13.74,"2021-01-02 18:00:30",13.59,"2021-01-02 18:55:00",10.77,10.78,"2021-01-02 18:25:00",10.76,"2021-01-02 18:51:30",8.65,8.66,"2021-01-02 18:23:30",8.64,"2021-01-02 18:07:30",4.831,4.838,"2021-01-02 18:39:00",4.822,"2021-01-02 18:04:00",4.21,4.216,"2021-01-02 18:49:00",4.205,"2021-01-02 18:00:30",9.87,9.88,"2021-01-02 18:49:30",9.86,"2021-01-02 18:12:00",0.0014256,0,2.62,93,22.15,109,6.1,"2021-01-02 18:24:30",0.5,"2021-01-02 18:10:30",4.705,88.4,18.02,97,8.3,"2021-01-02 18:36:00",1.8,"2021-01-02 18:11:30",0.032,0.001
"2021-01-02 20:00:00",5262,56.29,"2021-01-02 19:00:30",12.81,0.043,"2021-01-02 19:59:00",0,"2021-01-02 19:00:30",941,25.3,25.82,"2021-01-02 19:00:30",24.83,"2021-01-02 19:55:30",67.52,70.77,"2021-01-02 20:00:00",64.77,"2021-01-02 19:01:00",31.44,31.85,"2021-01-02 19:00:30",31.03,"2021-01-02 20:00:00",31.97,32.2,"2021-01-02 19:06:30",31.7,"2021-01-02 20:00:00",31.39,31.41,"2021-01-02 19:17:00",31.31,"2021-01-02 19:48:30",30.36,30.51,"2021-01-02 20:00:00",30.31,"2021-01-02 19:03:00",29.83,29.86,"2021-01-02 19:18:30",29.65,"2021-01-02 19:05:30",29.58,29.71,"2021-01-02 19:47:00",29.48,"2021-01-02 19:03:30",13.52,13.6,"2021-01-02 19:00:30",13.44,"2021-01-02 20:00:00",10.75,10.77,"2021-01-02 19:00:30",10.73,"2021-01-02 19:57:30",8.66,8.67,"2021-01-02 19:49:00",8.65,"2021-01-02 19:03:30",4.843,4.85,"2021-01-02 19:44:00",4.832,"2021-01-02 19:02:30",4.215,4.222,"2021-01-02 19:56:30",4.209,"2021-01-02 19:05:30",9.88,9.89,"2021-01-02 19:13:30",9.87,"2021-01-02 19:00:30",0.001105677,0,2.157,93.6,25.84,92,4.7,"2021-01-02 19:14:00",0.5,"2021-01-02 19:42:30",4.262,91.6,17.51,96,8.8,"2021-01-02 19:13:00",1.1,"2021-01-02 19:33:30",0.016,0
"2021-01-02 21:00:00",5263,56.9,"2021-01-02 20:01:00",12.8,0.043,"2021-01-02 20:43:00",0,"2021-01-02 20:00:30",941,24.16,24.77,"2021-01-02 20:00:30",23.61,"2021-01-02 21:00:00",73.69,76.97,"2021-01-02 20:59:30",70.11,"2021-01-02 20:02:00",30.65,31.07,"2021-01-02 20:00:30",30.23,"2021-01-02 20:59:00",31.47,31.77,"2021-01-02 20:00:30",31.17,"2021-01-02 21:00:00",31.27,31.39,"2021-01-02 20:00:30",31.18,"2021-01-02 20:29:00",30.53,30.56,"2021-01-02 20:19:30",30.38,"2021-01-02 20:02:00",29.93,30.08,"2021-01-02 20:48:30",29.82,"2021-01-02 20:29:30",29.69,29.76,"2021-01-02 20:02:30",29.63,"2021-01-02 20:00:30",13.39,13.45,"2021-01-02 20:02:00",13.33,"2021-01-02 21:00:00",10.73,10.75,"2021-01-02 20:07:00",10.71,"2021-01-02 20:50:00",8.67,8.67,"2021-01-02 20:14:00",8.66,"2021-01-02 20:02:30",4.848,4.854,"2021-01-02 20:55:30",4.842,"2021-01-02 20:01:00",4.223,4.228,"2021-01-02 20:36:00",4.218,"2021-01-02 20:39:30",9.88,9.89,"2021-01-02 20:59:30",9.87,"2021-01-02 20:01:00",0.001089735,0,2.517,102.6,24.73,89,6.4,"2021-01-02 20:17:30",0.4,"2021-01-02 20:43:30",3.921,98.6,19.68,75,8.8,"2021-01-02 20:17:30",1.4,"2021-01-02 20:00:30",0.013,0
"2021-01-02 22:00:00",5264,57.46,"2021-01-02 21:00:30",12.78,0.043,"2021-01-02 21:35:00",0,"2021-01-02 21:00:30",941,23.11,23.61,"2021-01-02 21:11:30",22.68,"2021-01-02 21:56:00",78.24,80.6,"2021-01-02 22:00:00",76.22,"2021-01-02 21:04:00",29.97,30.34,"2021-01-02 21:07:00",29.57,"2021-01-02 21:59:30",30.98,31.21,"2021-01-02 21:02:30",30.76,"2021-01-02 21:55:30",31.15,31.2,"2021-01-02 21:10:30",31.02,"2021-01-02 21:53:30",30.55,30.61,"2021-01-02 21:32:30",30.51,"2021-01-02 21:03:30",30.07,30.1,"2021-01-02 21:43:30",30.02,"2021-01-02 21:05:00",29.7,29.76,"2021-01-02 21:09:30",29.61,"2021-01-02 21:35:30",13.27,13.34,"2021-01-02 21:01:00",13.21,"2021-01-02 21:58:00",10.7,10.72,"2021-01-02 21:01:30",10.67,"2021-01-02 21:59:30",8.67,8.68,"2021-01-02 21:58:00",8.66,"2021-01-02 21:37:00",4.856,4.86,"2021-01-02 21:53:00",4.852,"2021-01-02 21:00:30",4.227,4.23,"2021-01-02 21:30:30",4.222,"2021-01-02 21:01:00",9.89,9.9,"2021-01-02 21:47:30",9.88,"2021-01-02 21:00:30",0.001194988,0,2.243,101.4,24.2,142,5.2,"2021-01-02 21:07:00",0.6,"2021-01-02 21:02:30",3.736,94.3,14.05,103,7.2,"2021-01-02 21:09:30",1.4,"2021-01-02 21:50:00",0.004,0
"2021-01-02 23:00:00",5265,58.33,"2021-01-02 22:13:00",12.79,0.043,"2021-01-02 22:33:00",0,"2021-01-02 22:00:30",941,22.49,22.81,"2021-01-02 22:00:30",22.28,"2021-01-02 22:51:30",81.1,81.7,"2021-01-02 22:21:30",80,"2021-01-02 22:01:30",29.32,29.61,"2021-01-02 22:02:30",29.01,"2021-01-02 23:00:00",30.53,30.78,"2021-01-02 22:01:30",30.21,"2021-01-02 22:59:30",30.94,31.08,"2021-01-02 22:01:30",30.77,"2021-01-02 22:55:00",30.56,30.62,"2021-01-02 22:13:00",30.54,"2021-01-02 22:00:30",30.16,30.29,"2021-01-02 22:47:00",30.04,"2021-01-02 22:00:30",29.74,29.86,"2021-01-02 22:49:30",29.65,"2021-01-02 22:00:30",13.15,13.23,"2021-01-02 22:03:00",13.09,"2021-01-02 22:57:30",10.66,10.69,"2021-01-02 22:05:30",10.64,"2021-01-02 22:54:00",8.67,8.68,"2021-01-02 22:53:00",8.66,"2021-01-02 22:51:30",4.86,4.862,"2021-01-02 22:11:30",4.854,"2021-01-02 22:05:30",4.231,4.238,"2021-01-02 22:49:30",4.224,"2021-01-02 22:27:00",9.9,9.92,"2021-01-02 22:55:30",9.9,"2021-01-02 22:10:30",0.001185861,0,1.716,111.4,29.82,81,4.5,"2021-01-02 22:36:00",0.3,"2021-01-02 22:54:00",2.833,107.2,28.47,129,5.8,"2021-01-02 22:08:30",0.3,"2021-01-02 22:24:30",-0.004,0
"2021-01-03 00:00:00",5266,58.13,"2021-01-02 23:48:00",12.77,0.043,"2021-01-02 23:12:00",0,"2021-01-02 23:00:30",940,22.08,22.3,"2021-01-02 23:13:00",21.83,"2021-01-02 23:55:00",81.9,82.7,"2021-01-02 23:49:30",80.6,"2021-01-02 23:00:30",28.76,29.08,"2021-01-02 23:01:00",28.47,"2021-01-02 23:58:30",30.1,30.31,"2021-01-02 23:01:00",29.82,"2021-01-02 23:52:00",30.74,30.82,"2021-01-02 23:02:00",30.58,"2021-01-02 23:55:30",30.55,30.59,"2021-01-02 23:03:30",30.54,"2021-01-02 23:01:30",30.26,30.29,"2021-01-02 23:02:30",30.16,"2021-01-02 23:04:30",29.85,29.94,"2021-01-02 23:37:30",29.71,"2021-01-02 23:07:30",13.05,13.11,"2021-01-02 23:01:00",13,"2021-01-02 23:58:30",10.63,10.65,"2021-01-02 23:03:00",10.61,"2021-01-02 23:49:00",8.67,8.68,"2021-01-02 23:03:30",8.66,"2021-01-02 23:33:30",4.86,4.862,"2021-01-02 23:02:00",4.856,"2021-01-02 23:07:30",4.232,4.236,"2021-01-02 23:05:30",4.228,"2021-01-02 23:02:00",9.91,9.91,"2021-01-02 23:33:30",9.9,"2021-01-02 23:14:30",0.001030683,0,1.657,113.8,29.26,89,3.6,"2021-01-02 23:13:30",0.4,"2021-01-02 23:22:00",2.74,114.4,22.06,122,5.4,"2021-01-02 23:39:00",0.4,"2021-01-02 23:22:00",-0.006,0
"2021-01-03 01:00:00",5267,58.29,"2021-01-03 00:00:30",12.77,0.044,"2021-01-03 00:19:00",0,"2021-01-03 00:00:30",940,21.63,21.83,"2021-01-03 00:00:30",21.44,"2021-01-03 00:56:00",83.4,84.5,"2021-01-03 00:27:30",82,"2021-01-03 00:00:30",28.29,28.55,"2021-01-03 00:02:30",28.07,"2021-01-03 01:00:00",29.73,29.91,"2021-01-03 00:01:00",29.47,"2021-01-03 01:00:00",30.5,30.64,"2021-01-03 00:00:30",30.35,"2021-01-03 00:47:00",30.53,30.58,"2021-01-03 00:52:30",30.44,"2021-01-03 00:58:30",30.27,30.29,"2021-01-03 00:00:30",30.21,"2021-01-03 00:27:00",29.9,29.96,"2021-01-03 00:11:30",29.8,"2021-01-03 00:28:00",12.95,13.01,"2021-01-03 00:00:30",12.9,"2021-01-03 00:58:30",10.59,10.62,"2021-01-03 00:01:00",10.57,"2021-01-03 00:52:00",8.67,8.67,"2021-01-03 00:41:00",8.66,"2021-01-03 00:40:30",4.857,4.86,"2021-01-03 00:01:00",4.852,"2021-01-03 00:53:30",4.235,4.241,"2021-01-03 00:45:00",4.232,"2021-01-03 00:01:00",9.91,9.92,"2021-01-03 00:48:30",9.9,"2021-01-03 00:10:00",0.001006575,0,1.442,122.1,29.48,133,3.6,"2021-01-03 00:18:30",0,"2021-01-03 00:16:00",2.628,124.9,21.52,143,5.7,"2021-01-03 00:29:30",0.5,"2021-01-03 00:06:00",-0.009,0
"2021-01-03 02:00:00",5268,58.13,"2021-01-03 01:59:00",12.75,0.045,"2021-01-03 01:11:00",0,"2021-01-03 01:00:30",940,21.39,21.49,"2021-01-03 01:12:30",21.28,"2021-01-03 01:53:30",82.9,84.2,"2021-01-03 01:59:30",81.7,"2021-01-03 01:18:30",27.86,28.09,"2021-01-03 01:02:30",27.66,"2021-01-03 01:58:30",29.34,29.51,"2021-01-03 01:01:30",29.07,"2021-01-03 01:59:30",30.26,30.39,"2021-01-03 01:17:00",30.14,"2021-01-03 01:41:00",30.39,30.54,"2021-01-03 01:05:00",30.34,"2021-01-03 01:28:00",30.27,30.29,"2021-01-03 01:01:30",30.21,"2021-01-03 01:20:30",29.9,29.94,"2021-01-03 01:07:00",29.84,"2021-01-03 01:30:30",12.86,12.92,"2021-01-03 01:01:00",12.81,"2021-01-03 01:58:30",10.56,10.58,"2021-01-03 01:04:00",10.54,"2021-01-03 01:47:30",8.67,8.67,"2021-01-03 01:28:30",8.66,"2021-01-03 01:36:00",4.859,4.864,"2021-01-03 01:22:30",4.852,"2021-01-03 01:08:30",4.237,4.241,"2021-01-03 01:01:30",4.234,"2021-01-03 01:00:30",9.92,9.93,"2021-01-03 01:37:30",9.91,"2021-01-03 01:01:30",0.000847911,0,1.827,122,25.27,96,3.8,"2021-01-03 01:03:00",0,"2021-01-03 01:12:30",3.064,122.9,20.35,125,6.3,"2021-01-03 02:00:00",0.8,"2021-01-03 01:35:00",-0.005,0
"2021-01-03 03:00:00",5269,58.1,"2021-01-03 02:07:00",12.74,0.045,"2021-01-03 02:55:00",0,"2021-01-03 02:00:30",940,21.13,21.35,"2021-01-03 02:12:30",20.99,"2021-01-03 02:34:00",85.9,86.9,"2021-01-03 02:35:00",83.5,"2021-01-03 02:00:30",27.45,27.74,"2021-01-03 02:00:30",27.23,"2021-01-03 02:58:00",28.99,29.11,"2021-01-03 02:02:30",28.81,"2021-01-03 02:59:30",30.01,30.16,"2021-01-03 02:01:00",29.92,"2021-01-03 03:00:00",30.33,30.36,"2021-01-03 02:04:30",30.23,"2021-01-03 03:00:00",30.27,30.29,"2021-01-03 02:01:30",30.21,"2021-01-03 02:07:00",29.91,30.04,"2021-01-03 02:51:00",29.8,"2021-01-03 02:19:30",12.78,12.82,"2021-01-03 02:00:30",12.73,"2021-01-03 02:56:30",10.53,10.56,"2021-01-03 02:03:30",10.51,"2021-01-03 02:57:30",8.66,8.67,"2021-01-03 02:12:00",8.65,"2021-01-03 02:56:30",4.854,4.858,"2021-01-03 02:01:00",4.848,"2021-01-03 02:47:00",4.238,4.241,"2021-01-03 02:06:00",4.234,"2021-01-03 02:00:30",9.92,9.93,"2021-01-03 02:53:30",9.91,"2021-01-03 02:03:30",0.0008560642,0,1.71,118.6,27.21,113,4.1,"2021-01-03 02:29:30",0.4,"2021-01-03 02:28:00",2.989,121.6,17.22,106,5.9,"2021-01-03 02:11:00",0.6,"2021-01-03 02:53:00",-0.009,0
"2021-01-03 04:00:00",5270,58.14,"2021-01-03 03:16:00",12.7,0.046,"2021-01-03 03:04:00",0,"2021-01-03 03:00:30",940,21.07,21.27,"2021-01-03 03:27:00",20.85,"2021-01-03 03:50:00",86,86.9,"2021-01-03 03:50:00",84.9,"2021-01-03 03:18:30",27.06,27.26,"2021-01-03 03:04:00",26.88,"2021-01-03 03:59:30",28.63,28.85,"2021-01-03 03:00:30",28.48,"2021-01-03 03:45:00",29.78,29.95,"2021-01-03 03:01:30",29.64,"2021-01-03 03:55:00",30.19,30.34,"2021-01-03 03:03:00",30.11,"2021-01-03 03:46:00",30.24,30.29,"2021-01-03 03:01:00",30.16,"2021-01-03 03:59:30",29.91,30.04,"2021-01-03 03:55:30",29.78,"2021-01-03 03:42:30",12.7,12.74,"2021-01-03 03:02:30",12.66,"2021-01-03 04:00:00",10.5,10.52,"2021-01-03 03:01:30",10.48,"2021-01-03 03:59:30",8.66,8.67,"2021-01-03 03:08:30",8.65,"2021-01-03 03:53:30",4.852,4.858,"2021-01-03 03:02:00",4.846,"2021-01-03 03:03:00",4.237,4.245,"2021-01-03 03:50:00",4.234,"2021-01-03 03:02:00",9.93,9.93,"2021-01-03 03:13:30",9.92,"2021-01-03 03:03:30",0.0008107494,0,1.479,119.1,26.94,133,3.5,"2021-01-03 03:50:30",0.3,"2021-01-03 03:14:00",2.373,121.6,20.46,98,5.6,"2021-01-03 03:50:30",0.7,"2021-01-03 03:05:30",-0.011,0
"2021-01-03 05:00:00",5271,58.16,"2021-01-03 05:00:00",12.68,0.047,"2021-01-03 04:06:30",0,"2021-01-03 04:00:30",941,21,21.28,"2021-01-03 04:58:00",20.78,"2021-01-03 04:26:30",86.8,87.5,"2021-01-03 04:25:00",85.8,"2021-01-03 04:47:00",26.66,26.93,"2021-01-03 04:00:30",26.49,"2021-01-03 05:00:00",28.32,28.5,"2021-01-03 04:00:30",28.1,"2021-01-03 04:57:00",29.54,29.72,"2021-01-03 04:00:30",29.35,"2021-01-03 04:58:00",30.08,30.18,"2021-01-03 04:20:30",29.93,"2021-01-03 04:55:00",30.16,30.29,"2021-01-03 04:08:30",30.04,"2021-01-03 04:34:30",29.9,30,"2021-01-03 04:08:00",29.81,"2021-01-03 04:09:00",12.63,12.67,"2021-01-03 04:00:30",12.59,"2021-01-03 04:58:00",10.47,10.49,"2021-01-03 04:09:00",10.45,"2021-01-03 04:49:00",8.66,8.67,"2021-01-03 04:08:00",8.65,"2021-01-03 04:46:30",4.848,4.852,"2021-01-03 04:01:00",4.842,"2021-01-03 04:34:30",4.239,4.243,"2021-01-03 04:05:30",4.232,"2021-01-03 04:37:00",9.93,9.94,"2021-01-03 04:03:00",9.92,"2021-01-03 04:07:30",0.001409963,0,1.412,121.8,23.54,138,3.5,"2021-01-03 05:00:00",0.3,"2021-01-03 04:07:30",2.354,123.3,22.54,123,4.8,"2021-01-03 04:38:00",0.8,"2021-01-03 04:09:00",-0.012,0
"2021-01-03 06:00:00",5272,57.25,"2021-01-03 05:59:00",12.68,3.475,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",941,21.28,21.5,"2021-01-03 05:57:00",21.14,"2021-01-03 05:15:00",86.7,87.7,"2021-01-03 05:22:00",85.5,"2021-01-03 05:48:30",26.36,26.54,"2021-01-03 05:01:00",26.29,"2021-01-03 05:54:00",27.99,28.15,"2021-01-03 05:00:30",27.87,"2021-01-03 05:57:30",29.3,29.48,"2021-01-03 05:03:30",29.09,"2021-01-03 05:54:30",29.94,30.01,"2021-01-03 05:00:30",29.9,"2021-01-03 05:58:00",30.08,30.16,"2021-01-03 05:28:30",30.02,"2021-01-03 05:14:00",29.9,30.02,"2021-01-03 05:11:30",29.8,"2021-01-03 05:53:30",12.56,12.59,"2021-01-03 05:01:30",12.52,"2021-01-03 06:00:00",10.45,10.47,"2021-01-03 05:00:30",10.43,"2021-01-03 05:56:00",8.66,8.67,"2021-01-03 05:01:30",8.65,"2021-01-03 05:21:30",4.844,4.85,"2021-01-03 05:01:00",4.838,"2021-01-03 05:55:00",4.238,4.243,"2021-01-03 05:02:00",4.234,"2021-01-03 05:35:00",9.93,9.94,"2021-01-03 05:30:30",9.92,"2021-01-03 05:12:00",0.3030103,0,1.473,112.5,25.59,117,3,"2021-01-03 05:23:30",0,"2021-01-03 05:14:00",2.389,116.1,17.02,124,4.5,"2021-01-03 05:15:30",0.3,"2021-01-03 05:26:00",0.014,0
"2021-01-03 07:00:00",5273,55.45,"2021-01-03 07:00:00",12.74,12.87,"2021-01-03 06:00:30",0.002,"2021-01-03 06:12:30",941,21.71,22.23,"2021-01-03 07:00:00",21.41,"2021-01-03 06:02:00",85.3,86.5,"2021-01-03 06:04:30",83.5,"2021-01-03 06:58:00",26.29,26.36,"2021-01-03 06:12:30",26.16,"2021-01-03 06:50:30",27.72,27.9,"2021-01-03 06:01:00",27.5,"2021-01-03 06:57:00",29.1,29.2,"2021-01-03 06:03:30",28.88,"2021-01-03 06:55:30",29.82,29.97,"2021-01-03 06:07:00",29.72,"2021-01-03 06:30:30",30.06,30.08,"2021-01-03 06:00:30",30,"2021-01-03 06:49:00",29.89,30.04,"2021-01-03 06:29:30",29.78,"2021-01-03 06:23:30",12.49,12.52,"2021-01-03 06:00:30",12.46,"2021-01-03 06:58:30",10.42,10.44,"2021-01-03 06:00:30",10.4,"2021-01-03 06:54:00",8.66,8.66,"2021-01-03 06:01:00",8.65,"2021-01-03 06:33:30",4.839,4.844,"2021-01-03 06:21:30",4.834,"2021-01-03 06:05:00",4.235,4.238,"2021-01-03 06:01:00",4.23,"2021-01-03 06:40:00",9.93,9.94,"2021-01-03 06:26:00",9.92,"2021-01-03 06:03:30",1.648681,0,1.756,111.9,25.69,141,4.7,"2021-01-03 06:21:00",0.3,"2021-01-03 06:02:30",2.787,107.3,23.4,91,6.4,"2021-01-03 07:00:00",0.7,"2021-01-03 06:36:00",0.268,0.219
"2021-01-03 08:00:00",5274,45.74,"2021-01-03 07:57:30",13.34,16.14,"2021-01-03 07:02:00",0.252,"2021-01-03 07:51:30",941,23.69,24.82,"2021-01-03 07:42:30",22.13,"2021-01-03 07:03:30",75.38,83.3,"2021-01-03 07:04:30",69.48,"2021-01-03 07:48:30",26.38,26.62,"2021-01-03 07:58:30",26.27,"2021-01-03 07:01:30",27.51,27.62,"2021-01-03 07:04:30",27.48,"2021-01-03 07:44:30",28.91,29.02,"2021-01-03 07:01:30",28.73,"2021-01-03 07:55:30",29.69,29.78,"2021-01-03 07:06:30",29.52,"2021-01-03 07:55:00",29.93,30.08,"2021-01-03 07:00:30",29.84,"2021-01-03 07:41:30",29.88,29.96,"2021-01-03 07:04:30",29.78,"2021-01-03 07:38:30",12.45,12.48,"2021-01-03 07:01:30",12.41,"2021-01-03 07:59:30",10.4,10.42,"2021-01-03 07:00:30",10.37,"2021-01-03 07:59:30",8.65,8.66,"2021-01-03 07:01:30",8.64,"2021-01-03 07:44:00",4.834,4.838,"2021-01-03 07:00:30",4.828,"2021-01-03 07:41:00",4.235,4.241,"2021-01-03 07:02:00",4.23,"2021-01-03 07:22:30",9.93,9.94,"2021-01-03 07:30:30",9.92,"2021-01-03 07:19:30",6.48635,0,2.233,105.9,30.29,165,4.7,"2021-01-03 07:45:30",0.4,"2021-01-03 07:35:30",3.676,101.6,23.72,104,7.2,"2021-01-03 07:45:00",0.8,"2021-01-03 07:40:00",1.182,1.025
"2021-01-03 09:00:00",5275,42.16,"2021-01-03 09:00:00",13.44,18.15,"2021-01-03 08:56:30",0.181,"2021-01-03 08:34:30",941,25.64,26.73,"2021-01-03 08:56:00",24.51,"2021-01-03 08:00:30",65.36,71.11,"2021-01-03 08:04:30",58.64,"2021-01-03 08:57:00",27.03,27.54,"2021-01-03 08:57:30",26.62,"2021-01-03 08:01:00",27.5,27.52,"2021-01-03 09:00:00",27.47,"2021-01-03 08:23:30",28.73,28.83,"2021-01-03 08:04:00",28.68,"2021-01-03 08:16:30",29.53,29.62,"2021-01-03 08:53:30",29.5,"2021-01-03 08:54:00",29.86,29.92,"2021-01-03 08:05:30",29.8,"2021-01-03 08:27:30",29.88,29.95,"2021-01-03 08:37:00",29.78,"2021-01-03 08:33:30",12.41,12.43,"2021-01-03 08:05:00",12.39,"2021-01-03 08:58:30",10.36,10.38,"2021-01-03 08:01:00",10.36,"2021-01-03 08:39:30",8.65,8.66,"2021-01-03 08:02:00",8.64,"2021-01-03 08:33:30",4.83,4.838,"2021-01-03 08:01:00",4.822,"2021-01-03 08:53:30",4.232,4.236,"2021-01-03 08:02:00",4.226,"2021-01-03 09:00:00",9.92,9.93,"2021-01-03 08:18:30",9.91,"2021-01-03 08:28:30",8.349448,0,1.763,101.5,38.07,85,4.3,"2021-01-03 08:51:30",0.3,"2021-01-03 08:48:30",2.98,87.5,27.4,59,5.6,"2021-01-03 08:22:00",0.9,"2021-01-03 08:08:30",1.612,1.872
"2021-01-03 10:00:00",5276,39.44,"2021-01-03 10:00:00",13.38,18.89,"2021-01-03 09:30:00",0.094,"2021-01-03 09:53:30",941,27.76,29.36,"2021-01-03 09:52:30",26.42,"2021-01-03 09:01:30",55.11,61.46,"2021-01-03 09:02:00",48.3,"2021-01-03 09:56:00",28.23,29.14,"2021-01-03 09:59:00",27.52,"2021-01-03 09:04:30",27.69,27.9,"2021-01-03 09:47:30",27.5,"2021-01-03 09:00:30",28.66,28.76,"2021-01-03 09:04:00",28.53,"2021-01-03 09:43:30",29.42,29.54,"2021-01-03 09:01:30",29.32,"2021-01-03 09:37:00",29.83,29.86,"2021-01-03 09:00:30",29.69,"2021-01-03 09:58:00",29.87,29.95,"2021-01-03 09:19:00",29.76,"2021-01-03 09:56:00",12.4,12.41,"2021-01-03 09:04:30",12.39,"2021-01-03 09:08:00",10.34,10.36,"2021-01-03 09:00:30",10.33,"2021-01-03 09:45:30",8.65,8.66,"2021-01-03 09:49:30",8.64,"2021-01-03 09:04:30",4.825,4.832,"2021-01-03 09:06:00",4.82,"2021-01-03 09:28:30",4.226,4.232,"2021-01-03 09:59:30",4.222,"2021-01-03 09:31:00",9.92,9.93,"2021-01-03 09:45:00",9.91,"2021-01-03 09:34:30",14.03411,0,1.893,106.6,43.42,126,4.7,"2021-01-03 09:10:30",0.3,"2021-01-03 09:29:30",2.948,87.6,28.66,73,6.3,"2021-01-03 09:10:30",0.5,"2021-01-03 09:59:30",2.808,2.606
"2021-01-03 11:00:00",5277,39.31,"2021-01-03 10:02:00",13.37,18.89,"2021-01-03 10:07:30",0.125,"2021-01-03 10:09:00",940,29.49,30.19,"2021-01-03 10:56:30",28.95,"2021-01-03 10:42:00",48.25,51.36,"2021-01-03 10:00:30",44.9,"2021-01-03 10:59:30",30.12,31.08,"2021-01-03 10:58:00",29.06,"2021-01-03 10:02:30",28.27,28.7,"2021-01-03 10:58:00",27.9,"2021-01-03 10:00:30",28.69,28.8,"2021-01-03 10:35:30",28.52,"2021-01-03 10:20:00",29.32,29.38,"2021-01-03 10:17:00",29.27,"2021-01-03 10:55:00",29.69,29.79,"2021-01-03 10:07:30",29.63,"2021-01-03 10:20:30",29.82,29.93,"2021-01-03 10:31:00",29.68,"2021-01-03 10:58:30",12.43,12.46,"2021-01-03 11:00:00",12.4,"2021-01-03 10:01:00",10.33,10.34,"2021-01-03 10:04:30",10.32,"2021-01-03 10:09:30",8.65,8.66,"2021-01-03 10:57:00",8.65,"2021-01-03 10:08:30",4.821,4.826,"2021-01-03 10:00:30",4.816,"2021-01-03 10:33:30",4.227,4.232,"2021-01-03 10:14:30",4.222,"2021-01-03 10:11:00",9.92,9.93,"2021-01-03 10:22:00",9.91,"2021-01-03 10:06:00",16.97996,0,2.022,92.8,47.13,97,4.8,"2021-01-03 10:33:00",0,"2021-01-03 10:26:30",3.523,76.36,32.71,124,7.4,"2021-01-03 10:33:00",0,"2021-01-03 10:50:30",3.478,3.144
"2021-01-03 12:00:00",5278,40.26,"2021-01-03 11:21:00",13.12,16.37,"2021-01-03 11:43:00",0.002,"2021-01-03 11:34:00",940,30.86,31.7,"2021-01-03 11:31:30",29.82,"2021-01-03 11:00:30",42.54,45.71,"2021-01-03 11:01:00",40.25,"2021-01-03 11:47:30",32.38,33.68,"2021-01-03 11:59:00",31.12,"2021-01-03 11:00:30",29.19,29.77,"2021-01-03 11:59:00",28.68,"2021-01-03 11:00:30",28.85,29.06,"2021-01-03 11:59:30",28.68,"2021-01-03 11:10:00",29.3,29.37,"2021-01-03 11:48:30",29.22,"2021-01-03 11:38:30",29.65,29.68,"2021-01-03 11:03:30",29.59,"2021-01-03 11:50:30",29.72,29.84,"2021-01-03 11:18:30",29.63,"2021-01-03 11:35:30",12.46,12.48,"2021-01-03 11:39:30",12.44,"2021-01-03 11:02:00",10.34,10.36,"2021-01-03 11:50:30",10.33,"2021-01-03 11:09:30",8.67,8.68,"2021-01-03 11:58:30",8.66,"2021-01-03 11:26:00",4.818,4.826,"2021-01-03 11:50:30",4.813,"2021-01-03 11:17:00",4.222,4.226,"2021-01-03 11:00:30",4.218,"2021-01-03 11:52:00",9.91,9.92,"2021-01-03 11:09:30",9.9,"2021-01-03 11:12:30",19.75274,0,2.329,100,37.07,94,7.4,"2021-01-03 11:18:00",0,"2021-01-03 11:56:00",3.59,90.4,32.61,97,8.3,"2021-01-03 11:37:30",0.5,"2021-01-03 11:35:30",4.095,3.443
"2021-01-03 13:00:00",5279,40.67,"2021-01-03 12:00:30",13.34,17.99,"2021-01-03 12:30:30",0.112,"2021-01-03 12:29:00",939,31.42,32.21,"2021-01-03 12:49:30",30.59,"2021-01-03 12:00:30",40.56,44.35,"2021-01-03 12:00:30",37.28,"2021-01-03 12:43:30",34.72,35.69,"2021-01-03 12:57:30",33.65,"2021-01-03 12:00:30",30.38,31.08,"2021-01-03 12:58:00",29.79,"2021-01-03 12:01:00",29.23,29.55,"2021-01-03 13:00:00",28.91,"2021-01-03 12:01:00",29.32,29.39,"2021-01-03 12:51:30",29.22,"2021-01-03 12:03:00",29.61,29.65,"2021-01-03 12:01:00",29.52,"2021-01-03 12:32:00",29.68,29.76,"2021-01-03 12:15:00",29.61,"2021-01-03 12:10:30",12.48,12.5,"2021-01-03 12:43:30",12.47,"2021-01-03 12:04:00",10.38,10.4,"2021-01-03 12:46:30",10.35,"2021-01-03 12:02:00",8.68,8.7,"2021-01-03 12:50:30",8.67,"2021-01-03 12:06:00",4.819,4.824,"2021-01-03 12:45:00",4.813,"2021-01-03 12:01:30",4.22,4.226,"2021-01-03 12:36:00",4.216,"2021-01-03 12:43:30",9.91,9.92,"2021-01-03 12:05:30",9.9,"2021-01-03 12:36:30",18.60892,0,2.271,98.1,34.8,82,5,"2021-01-03 12:20:30",0,"2021-01-03 12:45:00",3.82,89.8,25.75,89,7.7,"2021-01-03 12:20:00",0.8,"2021-01-03 12:10:30",3.896,3.466
"2021-01-03 14:00:00",5280,40.7,"2021-01-03 14:00:00",13.35,18.18,"2021-01-03 13:58:00",0.114,"2021-01-03 13:15:30",938,32.14,32.87,"2021-01-03 13:55:00",31.24,"2021-01-03 13:11:00",36.87,39.82,"2021-01-03 13:06:00",34.74,"2021-01-03 13:58:00",36.31,36.82,"2021-01-03 14:00:00",35.66,"2021-01-03 13:00:30",31.7,32.36,"2021-01-03 14:00:00",30.99,"2021-01-03 13:00:30",29.79,30.22,"2021-01-03 13:57:30",29.51,"2021-01-03 13:01:00",29.44,29.58,"2021-01-03 13:42:00",29.32,"2021-01-03 13:00:30",29.58,29.65,"2021-01-03 13:23:30",29.47,"2021-01-03 13:02:30",29.68,29.78,"2021-01-03 13:30:30",29.6,"2021-01-03 13:12:00",12.47,12.5,"2021-01-03 13:12:30",12.43,"2021-01-03 14:00:00",10.42,10.45,"2021-01-03 13:56:00",10.4,"2021-01-03 13:04:30",8.71,8.73,"2021-01-03 13:52:30",8.69,"2021-01-03 13:01:00",4.824,4.83,"2021-01-03 13:21:00",4.82,"2021-01-03 13:20:30",4.221,4.228,"2021-01-03 13:11:00",4.218,"2021-01-03 13:00:30",9.9,9.91,"2021-01-03 13:02:00",9.9,"2021-01-03 13:30:00",13.9295,0,2.072,97.5,36.26,106,4.7,"2021-01-03 13:45:00",0.3,"2021-01-03 13:04:00",3.601,81.8,24.67,86,7,"2021-01-03 13:40:30",0,"2021-01-03 13:52:00",2.966,3.226
"2021-01-03 15:00:00",5281,38.98,"2021-01-03 15:00:00",13.17,17.83,"2021-01-03 14:24:00",0.002,"2021-01-03 14:58:30",938,32.97,33.59,"2021-01-03 14:21:30",31.99,"2021-01-03 14:03:30",33.54,37.22,"2021-01-03 14:03:00",31.55,"2021-01-03 14:56:30",37.07,37.33,"2021-01-03 14:44:30",36.79,"2021-01-03 14:00:30",32.88,33.39,"2021-01-03 14:58:00",32.38,"2021-01-03 14:00:30",30.48,30.81,"2021-01-03 14:59:00",30.13,"2021-01-03 14:01:00",29.65,29.81,"2021-01-03 14:57:30",29.52,"2021-01-03 14:00:30",29.62,29.65,"2021-01-03 14:08:00",29.52,"2021-01-03 14:02:00",29.68,29.74,"2021-01-03 14:48:30",29.59,"2021-01-03 14:22:00",12.39,12.44,"2021-01-03 14:01:30",12.34,"2021-01-03 14:56:00",10.46,10.47,"2021-01-03 14:39:30",10.44,"2021-01-03 14:00:30",8.74,8.75,"2021-01-03 14:57:30",8.72,"2021-01-03 14:00:30",4.833,4.842,"2021-01-03 14:58:30",4.828,"2021-01-03 14:01:30",4.221,4.226,"2021-01-03 14:30:30",4.218,"2021-01-03 14:01:30",9.9,9.91,"2021-01-03 14:20:00",9.89,"2021-01-03 14:48:30",12.51482,0,1.764,102.1,37.34,78,5.2,"2021-01-03 14:58:30",0,"2021-01-03 14:28:30",3.018,93.4,31.16,116,8.6,"2021-01-03 14:36:00",0,"2021-01-03 14:32:30",2.709,2.733
"2021-01-03 16:00:00",5282,38.42,"2021-01-03 15:11:00",13.09,13.52,"2021-01-03 15:06:30",0.002,"2021-01-03 15:01:30",938,33.03,33.72,"2021-01-03 15:25:00",32.13,"2021-01-03 16:00:00",33.95,37.76,"2021-01-03 16:00:00",31.03,"2021-01-03 15:22:30",37.36,37.46,"2021-01-03 15:33:00",37.2,"2021-01-03 15:01:30",33.71,34.12,"2021-01-03 15:59:30",33.35,"2021-01-03 15:06:30",31.17,31.52,"2021-01-03 16:00:00",30.77,"2021-01-03 15:00:30",29.96,30.17,"2021-01-03 15:58:30",29.72,"2021-01-03 15:01:00",29.66,29.77,"2021-01-03 15:59:00",29.61,"2021-01-03 15:38:00",29.68,29.73,"2021-01-03 15:04:00",29.61,"2021-01-03 15:14:00",12.27,12.34,"2021-01-03 15:00:30",12.2,"2021-01-03 15:59:00",10.48,10.5,"2021-01-03 15:39:00",10.47,"2021-01-03 15:00:30",8.77,8.79,"2021-01-03 15:57:30",8.75,"2021-01-03 15:01:30",4.844,4.852,"2021-01-03 15:42:00",4.834,"2021-01-03 15:11:00",4.225,4.23,"2021-01-03 15:48:30",4.22,"2021-01-03 15:00:30",9.9,9.91,"2021-01-03 15:45:30",9.89,"2021-01-03 15:13:30",9.132913,0,1.728,103.2,39.75,83,3.7,"2021-01-03 15:06:00",0.4,"2021-01-03 15:21:00",3.187,95.4,33.33,80,7.7,"2021-01-03 15:27:00",0.5,"2021-01-03 15:16:30",1.983,2.021
"2021-01-03 17:00:00",5283,38.93,"2021-01-03 16:01:00",13.12,13.26,"2021-01-03 16:29:30",0.002,"2021-01-03 16:53:30",939,30.52,31.96,"2021-01-03 16:02:00",29.72,"2021-01-03 17:00:00",43.06,47.58,"2021-01-03 16:59:00",38.26,"2021-01-03 16:00:30",36.95,37.39,"2021-01-03 16:01:30",36.37,"2021-01-03 16:59:30",34.23,34.42,"2021-01-03 16:50:30",34.01,"2021-01-03 16:03:00",31.78,32.02,"2021-01-03 16:48:30",31.47,"2021-01-03 16:02:00",30.27,30.48,"2021-01-03 16:58:30",30.13,"2021-01-03 16:00:30",29.82,29.86,"2021-01-03 16:14:00",29.69,"2021-01-03 16:12:00",29.68,29.76,"2021-01-03 16:19:00",29.59,"2021-01-03 16:37:30",12.15,12.2,"2021-01-03 16:04:30",12.08,"2021-01-03 17:00:00",10.51,10.53,"2021-01-03 16:50:00",10.49,"2021-01-03 16:06:00",8.8,8.82,"2021-01-03 17:00:00",8.78,"2021-01-03 16:01:00",4.859,4.871,"2021-01-03 16:54:00",4.848,"2021-01-03 16:00:30",4.229,4.234,"2021-01-03 16:47:00",4.222,"2021-01-03 16:02:00",9.9,9.91,"2021-01-03 16:58:30",9.9,"2021-01-03 16:01:30",1.272078,0,2.123,96.3,28.87,144,5,"2021-01-03 16:27:30",0,"2021-01-03 16:04:30",3.93,82.5,22.07,71,7.9,"2021-01-03 16:13:00",1.1,"2021-01-03 16:31:00",0.288,1.168
"2021-01-03 18:00:00",5284,48.6,"2021-01-03 17:00:30",12.86,8.99,"2021-01-03 18:00:00",0,"2021-01-03 17:55:00",939,28.54,29.67,"2021-01-03 17:00:30",27.68,"2021-01-03 18:00:00",52.12,56.49,"2021-01-03 18:00:00",47.59,"2021-01-03 17:00:30",35.67,36.32,"2021-01-03 17:00:30",35.01,"2021-01-03 17:57:00",34.33,34.43,"2021-01-03 17:08:00",34.19,"2021-01-03 17:59:00",32.24,32.44,"2021-01-03 17:46:00",32,"2021-01-03 17:03:00",30.63,30.76,"2021-01-03 17:37:00",30.44,"2021-01-03 17:00:30",29.97,30.08,"2021-01-03 17:35:00",29.82,"2021-01-03 17:07:00",29.69,29.77,"2021-01-03 17:58:30",29.59,"2021-01-03 17:11:00",12.01,12.09,"2021-01-03 17:01:00",11.92,"2021-01-03 18:00:00",10.53,10.54,"2021-01-03 17:11:00",10.51,"2021-01-03 17:47:00",8.83,8.84,"2021-01-03 17:42:30",8.82,"2021-01-03 17:00:30",4.873,4.883,"2021-01-03 17:59:30",4.862,"2021-01-03 17:02:30",4.236,4.241,"2021-01-03 17:33:30",4.23,"2021-01-03 17:40:00",9.91,9.92,"2021-01-03 17:48:30",9.9,"2021-01-03 17:03:00",0.2828132,0,2.406,97.9,24.4,120,5.1,"2021-01-03 17:44:00",0.5,"2021-01-03 17:31:30",4.121,89.9,17.36,94,7.5,"2021-01-03 17:48:00",0.7,"2021-01-03 17:33:30",0.092,0.324
"2021-01-03 19:00:00",5285,52.24,"2021-01-03 18:00:30",12.84,0.046,"2021-01-03 18:59:30",0,"2021-01-03 18:00:30",940,26.65,27.58,"2021-01-03 18:00:30",25.72,"2021-01-03 19:00:00",61.99,66.99,"2021-01-03 18:59:30",56.17,"2021-01-03 18:00:30",34.4,35.09,"2021-01-03 18:00:30",33.86,"2021-01-03 18:57:30",34.04,34.23,"2021-01-03 18:01:00",33.77,"2021-01-03 18:59:30",32.47,32.6,"2021-01-03 18:52:00",32.42,"2021-01-03 18:07:30",30.92,31.15,"2021-01-03 18:57:00",30.74,"2021-01-03 18:00:30",30.16,30.29,"2021-01-03 18:40:30",30.02,"2021-01-03 18:08:00",29.75,29.9,"2021-01-03 18:47:30",29.65,"2021-01-03 18:04:00",11.85,11.93,"2021-01-03 18:01:00",11.78,"2021-01-03 18:58:00",10.51,10.53,"2021-01-03 18:04:00",10.5,"2021-01-03 18:46:00",8.85,8.86,"2021-01-03 18:56:00",8.83,"2021-01-03 18:03:00",4.887,4.895,"2021-01-03 18:49:00",4.881,"2021-01-03 18:04:30",4.242,4.249,"2021-01-03 18:24:30",4.236,"2021-01-03 18:01:30",9.91,9.92,"2021-01-03 18:26:30",9.9,"2021-01-03 18:15:30",0.001476057,0,2.435,103.9,25.59,85,7,"2021-01-03 18:15:30",0.4,"2021-01-03 18:47:30",3.888,98.3,19.63,114,9.1,"2021-01-03 18:15:30",0.8,"2021-01-03 18:18:30",0.028,0.001
"2021-01-03 20:00:00",5286,54.2,"2021-01-03 19:00:30",12.83,0.043,"2021-01-03 19:51:00",0,"2021-01-03 19:00:30",940,25.05,25.68,"2021-01-03 19:01:00",24.52,"2021-01-03 20:00:00",70.04,72.67,"2021-01-03 19:59:30",66.59,"2021-01-03 19:00:30",33.24,33.84,"2021-01-03 19:01:30",32.67,"2021-01-03 19:58:00",33.58,33.82,"2021-01-03 19:01:00",33.29,"2021-01-03 19:57:30",32.59,32.65,"2021-01-03 19:02:30",32.46,"2021-01-03 19:52:30",31.17,31.3,"2021-01-03 19:55:30",31.08,"2021-01-03 19:00:30",30.31,30.5,"2021-01-03 19:55:30",30.23,"2021-01-03 19:15:00",29.88,29.97,"2021-01-03 19:56:30",29.78,"2021-01-03 19:51:30",11.72,11.79,"2021-01-03 19:03:00",11.65,"2021-01-03 19:55:00",10.48,10.5,"2021-01-03 19:01:00",10.46,"2021-01-03 19:55:30",8.86,8.87,"2021-01-03 19:49:30",8.85,"2021-01-03 19:00:30",4.898,4.906,"2021-01-03 19:46:00",4.889,"2021-01-03 19:01:30",4.252,4.259,"2021-01-03 19:42:00",4.243,"2021-01-03 19:00:30",9.92,9.93,"2021-01-03 19:50:30",9.9,"2021-01-03 19:00:30",0.001187241,0,2.455,102.6,25.51,104,5.8,"2021-01-03 19:30:00",0.5,"2021-01-03 19:26:00",4.207,103.1,20.13,120,8.6,"2021-01-03 19:30:00",1.3,"2021-01-03 19:55:30",0.017,0
"2021-01-03 21:00:00",5287,55.32,"2021-01-03 20:40:00",12.78,0.042,"2021-01-03 20:29:30",0,"2021-01-03 20:00:30",941,24.13,24.54,"2021-01-03 20:12:00",23.64,"2021-01-03 21:00:00",74.68,77.33,"2021-01-03 20:59:00",72,"2021-01-03 20:00:30",32.29,32.69,"2021-01-03 20:00:30",31.85,"2021-01-03 20:57:30",33.04,33.39,"2021-01-03 20:01:30",32.76,"2021-01-03 20:55:30",32.47,32.62,"2021-01-03 20:16:00",32.4,"2021-01-03 20:26:30",31.35,31.41,"2021-01-03 20:59:00",31.23,"2021-01-03 20:03:30",30.48,30.61,"2021-01-03 20:59:00",30.37,"2021-01-03 20:00:30",29.91,30.09,"2021-01-03 20:54:00",29.8,"2021-01-03 20:21:30",11.59,11.66,"2021-01-03 20:00:30",11.54,"2021-01-03 20:52:00",10.44,10.47,"2021-01-03 20:07:30",10.41,"2021-01-03 20:46:30",8.87,8.88,"2021-01-03 20:31:30",8.86,"2021-01-03 20:12:00",4.906,4.914,"2021-01-03 20:51:00",4.899,"2021-01-03 20:02:00",4.258,4.268,"2021-01-03 20:58:30",4.251,"2021-01-03 20:00:30",9.93,9.94,"2021-01-03 20:51:30",9.91,"2021-01-03 20:02:30",0.001170547,0,2.576,107.3,21.58,116,4.7,"2021-01-03 20:43:00",0.8,"2021-01-03 20:32:30",4.128,104.4,17.17,104,7,"2021-01-03 20:17:30",2,"2021-01-03 20:18:30",0.013,0
"2021-01-03 22:00:00",5288,55.27,"2021-01-03 21:50:30",12.78,0.042,"2021-01-03 21:52:00",0,"2021-01-03 21:00:30",941,23.25,23.6,"2021-01-03 21:00:30",22.72,"2021-01-03 22:00:00",78.61,80.2,"2021-01-03 22:00:00",76.56,"2021-01-03 21:00:30",31.55,31.85,"2021-01-03 21:00:30",31.19,"2021-01-03 21:59:30",32.51,32.78,"2021-01-03 21:01:00",32.18,"2021-01-03 22:00:00",32.38,32.44,"2021-01-03 21:00:30",32.23,"2021-01-03 21:49:30",31.43,31.56,"2021-01-03 21:45:30",31.36,"2021-01-03 21:00:30",30.64,30.71,"2021-01-03 21:13:30",30.5,"2021-01-03 21:01:00",30.07,30.15,"2021-01-03 21:14:00",29.89,"2021-01-03 21:01:00",11.47,11.53,"2021-01-03 21:00:30",11.42,"2021-01-03 21:58:30",10.4,10.42,"2021-01-03 21:01:30",10.38,"2021-01-03 21:53:00",8.87,8.88,"2021-01-03 21:42:00",8.86,"2021-01-03 21:35:30",4.914,4.92,"2021-01-03 21:53:00",4.91,"2021-01-03 21:09:00",4.263,4.27,"2021-01-03 21:56:30",4.257,"2021-01-03 21:02:30",9.93,9.95,"2021-01-03 21:43:30",9.92,"2021-01-03 21:05:30",0.001037546,0,2.17,98.3,19.84,115,6.1,"2021-01-03 21:45:00",0.4,"2021-01-03 21:27:30",3.712,94.5,17.55,89,6.9,"2021-01-03 21:53:30",1,"2021-01-03 21:13:30",0.003,0
"2021-01-03 23:00:00",5289,55.53,"2021-01-03 22:00:30",12.78,0.042,"2021-01-03 22:04:30",0,"2021-01-03 22:00:30",940,22.49,22.68,"2021-01-03 22:00:30",22.38,"2021-01-03 22:46:30",81.3,82.4,"2021-01-03 22:49:30",79.55,"2021-01-03 22:00:30",30.84,31.24,"2021-01-03 22:00:30",30.43,"2021-01-03 22:58:30",32.01,32.23,"2021-01-03 22:02:00",31.77,"2021-01-03 22:51:30",32.16,32.23,"2021-01-03 22:00:30",32.02,"2021-01-03 22:46:00",31.49,31.56,"2021-01-03 22:30:30",31.36,"2021-01-03 22:04:00",30.69,30.81,"2021-01-03 23:00:00",30.61,"2021-01-03 22:03:30",30.1,30.18,"2021-01-03 22:45:30",30.03,"2021-01-03 22:01:30",11.37,11.42,"2021-01-03 22:02:30",11.31,"2021-01-03 22:52:30",10.36,10.39,"2021-01-03 22:00:30",10.34,"2021-01-03 23:00:00",8.87,8.88,"2021-01-03 22:40:00",8.86,"2021-01-03 22:26:30",4.917,4.924,"2021-01-03 22:52:00",4.912,"2021-01-03 22:04:30",4.273,4.28,"2021-01-03 22:51:30",4.266,"2021-01-03 22:02:00",9.95,9.96,"2021-01-03 23:00:00",9.94,"2021-01-03 22:01:00",0.001233039,0,1.999,96.4,22.36,114,5.1,"2021-01-03 22:37:00",0.5,"2021-01-03 22:03:00",3.752,92.3,15.27,44,6.3,"2021-01-03 22:54:00",1.5,"2021-01-03 22:07:30",-0.001,0
"2021-01-04 00:00:00",5290,55.59,"2021-01-03 23:56:30",12.77,0.042,"2021-01-03 23:10:00",0,"2021-01-03 23:00:30",940,22.54,22.66,"2021-01-03 23:26:00",22.46,"2021-01-03 23:53:30",79.79,81.4,"2021-01-03 23:06:30",77.98,"2021-01-03 23:16:30",30.22,30.52,"2021-01-03 23:08:00",29.91,"2021-01-03 23:59:00",31.53,31.79,"2021-01-03 23:00:30",31.31,"2021-01-03 23:59:00",31.92,32.05,"2021-01-03 23:00:30",31.81,"2021-01-03 23:40:30",31.44,31.56,"2021-01-03 23:08:30",31.36,"2021-01-03 23:34:30",30.82,30.92,"2021-01-03 23:34:30",30.66,"2021-01-03 23:03:30",30.19,30.35,"2021-01-04 00:00:00",30.03,"2021-01-03 23:04:30",11.27,11.32,"2021-01-03 23:00:30",11.21,"2021-01-03 23:54:30",10.32,10.34,"2021-01-03 23:03:00",10.29,"2021-01-03 23:57:30",8.87,8.88,"2021-01-03 23:29:00",8.86,"2021-01-03 23:23:30",4.919,4.924,"2021-01-03 23:27:00",4.91,"2021-01-03 23:02:00",4.274,4.282,"2021-01-03 23:38:00",4.268,"2021-01-03 23:37:30",9.96,9.96,"2021-01-03 23:19:30",9.95,"2021-01-03 23:40:00",0.0009440252,0,2.048,114.2,31.28,127,4.2,"2021-01-03 23:15:30",0.6,"2021-01-03 23:56:00",3.435,115.3,21.15,124,8.4,"2021-01-03 23:04:00",0.8,"2021-01-03 23:35:00",0,0
"2021-01-04 01:00:00",5291,55.35,"2021-01-04 00:29:00",12.76,0.043,"2021-01-04 00:07:00",0,"2021-01-04 00:00:30",940,22.43,22.56,"2021-01-04 00:11:30",22.33,"2021-01-04 00:58:00",80.3,81,"2021-01-04 00:04:30",79.48,"2021-01-04 00:33:30",29.73,29.95,"2021-01-04 00:02:00",29.43,"2021-01-04 00:52:30",31.06,31.35,"2021-01-04 00:02:00",30.79,"2021-01-04 00:58:00",31.69,31.84,"2021-01-04 00:01:00",31.58,"2021-01-04 00:38:00",31.36,31.48,"2021-01-04 00:01:30",31.34,"2021-01-04 00:10:30",30.87,30.92,"2021-01-04 00:01:30",30.78,"2021-01-04 00:23:00",30.27,30.35,"2021-01-04 00:06:00",30.19,"2021-01-04 00:14:00",11.18,11.23,"2021-01-04 00:01:00",11.14,"2021-01-04 00:58:30",10.28,10.31,"2021-01-04 00:04:00",10.26,"2021-01-04 00:48:00",8.87,8.87,"2021-01-04 00:23:30",8.86,"2021-01-04 00:10:30",4.92,4.924,"2021-01-04 00:03:00",4.918,"2021-01-04 00:18:00",4.277,4.282,"2021-01-04 00:47:30",4.27,"2021-01-04 00:02:30",9.96,9.97,"2021-01-04 00:05:30",9.95,"2021-01-04 00:01:30",0.0008333138,0,1.913,122.3,25.37,123,4.5,"2021-01-04 00:22:30",0,"2021-01-04 00:04:00",3.014,124,21.79,123,6,"2021-01-04 00:24:00",0,"2021-01-04 00:04:00",-0.002,0
"2021-01-04 02:00:00",5292,55.46,"2021-01-04 01:07:00",12.73,0.044,"2021-01-04 01:09:00",0,"2021-01-04 01:00:30",940,22.23,22.38,"2021-01-04 01:57:00",22.16,"2021-01-04 01:17:30",81.1,81.9,"2021-01-04 01:51:30",80,"2021-01-04 01:01:00",29.29,29.57,"2021-01-04 01:04:30",29.08,"2021-01-04 01:57:30",30.65,30.86,"2021-01-04 01:01:30",30.38,"2021-01-04 01:59:30",31.45,31.6,"2021-01-04 01:00:30",31.24,"2021-01-04 01:58:00",31.33,31.37,"2021-01-04 01:31:30",31.15,"2021-01-04 01:54:00",30.87,30.92,"2021-01-04 01:04:00",30.78,"2021-01-04 01:28:30",30.28,30.4,"2021-01-04 01:31:30",30.19,"2021-01-04 01:01:30",11.09,11.14,"2021-01-04 01:01:00",11.04,"2021-01-04 01:58:30",10.24,10.27,"2021-01-04 01:01:00",10.21,"2021-01-04 01:54:30",8.86,8.87,"2021-01-04 01:18:00",8.85,"2021-01-04 01:50:00",4.916,4.922,"2021-01-04 01:54:00",4.912,"2021-01-04 01:32:30",4.28,4.287,"2021-01-04 01:39:30",4.276,"2021-01-04 01:03:00",9.97,9.98,"2021-01-04 01:50:30",9.96,"2021-01-04 01:05:30",0.0008315499,0,1.711,120,28.64,90,4.1,"2021-01-04 01:03:30",0.5,"2021-01-04 01:48:00",2.853,120.6,23.71,90,6,"2021-01-04 01:23:30",0.5,"2021-01-04 01:30:00",-0.005,0
"2021-01-04 03:00:00",5293,55.22,"2021-01-04 02:23:00",12.73,0.044,"2021-01-04 02:09:30",0,"2021-01-04 02:00:30",940,22.14,22.43,"2021-01-04 02:12:00",21.85,"2021-01-04 03:00:00",81.3,83.7,"2021-01-04 02:59:30",79.41,"2021-01-04 02:18:30",28.85,29.1,"2021-01-04 02:01:30",28.67,"2021-01-04 02:58:30",30.29,30.51,"2021-01-04 02:01:00",30.05,"2021-01-04 03:00:00",31.17,31.37,"2021-01-04 02:05:30",30.98,"2021-01-04 02:55:30",31.17,31.28,"2021-01-04 02:02:00",31.13,"2021-01-04 02:37:00",30.87,30.92,"2021-01-04 02:04:00",30.78,"2021-01-04 02:15:30",30.32,30.42,"2021-01-04 02:47:00",30.24,"2021-01-04 02:37:00",11.01,11.06,"2021-01-04 02:04:00",10.97,"2021-01-04 02:59:00",10.2,10.22,"2021-01-04 02:01:00",10.17,"2021-01-04 02:55:30",8.86,8.87,"2021-01-04 02:00:30",8.85,"2021-01-04 02:44:30",4.916,4.922,"2021-01-04 02:00:30",4.912,"2021-01-04 02:07:00",4.281,4.287,"2021-01-04 02:06:00",4.278,"2021-01-04 02:02:00",9.98,9.99,"2021-01-04 02:43:00",9.97,"2021-01-04 02:14:30",0.0007111051,0,1.679,109.1,24.55,127,4.6,"2021-01-04 02:36:30",0,"2021-01-04 02:19:00",2.817,106.5,21.27,104,5.7,"2021-01-04 02:57:30",1,"2021-01-04 02:05:30",-0.005,0
"2021-01-04 04:00:00",5294,55.74,"2021-01-04 04:00:00",12.7,0.044,"2021-01-04 03:17:30",0,"2021-01-04 03:00:30",940,21.73,21.84,"2021-01-04 03:00:30",21.66,"2021-01-04 03:31:00",83.7,84.4,"2021-01-04 03:20:30",82.8,"2021-01-04 03:34:00",28.42,28.69,"2021-01-04 03:01:00",28.22,"2021-01-04 04:00:00",29.94,30.18,"2021-01-04 03:00:30",29.76,"2021-01-04 03:58:30",30.91,31.03,"2021-01-04 03:06:00",30.77,"2021-01-04 03:43:00",31.1,31.17,"2021-01-04 03:09:00",30.95,"2021-01-04 03:55:00",30.88,30.92,"2021-01-04 03:02:00",30.78,"2021-01-04 03:56:00",30.36,30.49,"2021-01-04 03:46:30",30.24,"2021-01-04 03:10:00",10.94,10.98,"2021-01-04 03:01:00",10.9,"2021-01-04 03:58:30",10.16,10.19,"2021-01-04 03:03:30",10.13,"2021-01-04 03:57:30",8.86,8.87,"2021-01-04 03:39:30",8.85,"2021-01-04 03:33:00",4.911,4.916,"2021-01-04 03:36:30",4.906,"2021-01-04 03:52:30",4.281,4.287,"2021-01-04 03:22:00",4.276,"2021-01-04 03:15:30",9.98,9.99,"2021-01-04 03:51:30",9.97,"2021-01-04 03:17:00",0.0007090444,0,1.863,116.6,29.58,90,5.1,"2021-01-04 03:16:30",0.4,"2021-01-04 03:38:30",3.217,123.5,20.43,122,6.6,"2021-01-04 03:16:30",0.4,"2021-01-04 03:20:30",-0.005,0
"2021-01-04 05:00:00",5295,55.62,"2021-01-04 04:16:00",12.66,0.045,"2021-01-04 04:02:30",0,"2021-01-04 04:00:30",941,21.49,21.73,"2021-01-04 04:12:30",21.31,"2021-01-04 04:53:30",85.7,87.2,"2021-01-04 04:55:00",83.4,"2021-01-04 04:04:00",28.05,28.28,"2021-01-04 04:02:30",27.9,"2021-01-04 04:39:30",29.61,29.85,"2021-01-04 04:02:30",29.38,"2021-01-04 04:52:00",30.68,30.79,"2021-01-04 04:08:30",30.56,"2021-01-04 04:41:30",30.95,31.02,"2021-01-04 04:00:30",30.87,"2021-01-04 04:58:30",30.82,30.92,"2021-01-04 04:49:30",30.7,"2021-01-04 04:54:30",30.39,30.51,"2021-01-04 04:50:00",30.27,"2021-01-04 04:15:30",10.88,10.92,"2021-01-04 04:01:30",10.84,"2021-01-04 04:57:30",10.13,10.15,"2021-01-04 04:11:00",10.11,"2021-01-04 04:54:00",8.85,8.86,"2021-01-04 04:00:30",8.85,"2021-01-04 04:27:00",4.908,4.914,"2021-01-04 04:01:00",4.901,"2021-01-04 04:57:00",4.281,4.287,"2021-01-04 04:03:30",4.276,"2021-01-04 04:04:30",9.98,9.99,"2021-01-04 04:27:00",9.97,"2021-01-04 04:19:30",0.001345492,0,1.497,117.8,30.52,100,4.3,"2021-01-04 04:47:00",0,"2021-01-04 04:18:30",2.605,123.4,21.19,125,5.4,"2021-01-04 04:57:30",0.4,"2021-01-04 04:09:00",-0.01,0
"2021-01-04 06:00:00",5296,55.64,"2021-01-04 05:59:30",12.64,3.475,"2021-01-04 05:01:30",0,"2021-01-04 05:00:30",941,21.33,21.68,"2021-01-04 05:56:00",21.18,"2021-01-04 05:03:30",86.3,87.3,"2021-01-04 05:05:00",85,"2021-01-04 05:48:30",27.71,27.94,"2021-01-04 05:00:30",27.52,"2021-01-04 05:55:00",29.31,29.51,"2021-01-04 05:03:00",29.07,"2021-01-04 05:58:30",30.43,30.58,"2021-01-04 05:10:30",30.32,"2021-01-04 05:59:30",30.79,30.95,"2021-01-04 05:04:30",30.72,"2021-01-04 05:34:00",30.72,30.89,"2021-01-04 05:04:00",30.61,"2021-01-04 05:38:00",30.4,30.49,"2021-01-04 05:56:00",30.33,"2021-01-04 05:22:00",10.82,10.85,"2021-01-04 05:07:00",10.79,"2021-01-04 05:59:00",10.09,10.11,"2021-01-04 05:01:30",10.07,"2021-01-04 06:00:00",8.85,8.86,"2021-01-04 05:26:30",8.85,"2021-01-04 05:14:00",4.906,4.912,"2021-01-04 05:21:00",4.901,"2021-01-04 05:03:30",4.282,4.289,"2021-01-04 05:02:00",4.276,"2021-01-04 05:08:30",9.98,9.99,"2021-01-04 05:25:30",9.98,"2021-01-04 05:01:30",0.1861473,0,1.475,119.4,28.46,167,3.2,"2021-01-04 05:21:30",0,"2021-01-04 05:38:00",2.548,119.2,19.03,118,5.8,"2021-01-04 05:07:00",0.6,"2021-01-04 05:35:30",0.005,0
"2021-01-04 07:00:00",5297,53.49,"2021-01-04 07:00:00",12.7,12.82,"2021-01-04 06:00:30",0.003,"2021-01-04 06:26:30",942,22.08,22.76,"2021-01-04 06:59:00",21.6,"2021-01-04 06:00:30",83.4,85.5,"2021-01-04 06:04:30",79.77,"2021-01-04 06:59:00",27.53,27.56,"2021-01-04 06:04:00",27.51,"2021-01-04 06:32:00",29.01,29.13,"2021-01-04 06:08:30",28.87,"2021-01-04 06:51:00",30.19,30.37,"2021-01-04 06:02:00",30.09,"2021-01-04 06:52:00",30.71,30.77,"2021-01-04 06:01:00",30.56,"2021-01-04 06:58:00",30.68,30.74,"2021-01-04 06:35:30",30.59,"2021-01-04 06:15:30",30.39,30.49,"2021-01-04 06:32:30",30.26,"2021-01-04 06:59:00",10.76,10.8,"2021-01-04 06:01:30",10.74,"2021-01-04 06:59:00",10.05,10.08,"2021-01-04 06:01:00",10.03,"2021-01-04 06:57:00",8.85,8.86,"2021-01-04 06:20:30",8.84,"2021-01-04 06:54:30",4.898,4.903,"2021-01-04 06:01:00",4.893,"2021-01-04 06:50:30",4.28,4.287,"2021-01-04 06:09:30",4.276,"2021-01-04 06:01:00",9.99,10,"2021-01-04 06:49:30",9.98,"2021-01-04 06:02:30",1.918143,0,1.362,120.2,29.53,112,3.5,"2021-01-04 06:39:00",0,"2021-01-04 06:21:00",2.218,123,22.69,110,4.6,"2021-01-04 06:39:00",0.9,"2021-01-04 06:21:00",0.323,0.215
"2021-01-04 08:00:00",5298,46.72,"2021-01-04 08:00:00",13.31,14.68,"2021-01-04 07:14:30",0.252,"2021-01-04 07:00:30",942,23.78,24.54,"2021-01-04 07:54:30",22.65,"2021-01-04 07:02:00",75.07,80.5,"2021-01-04 07:04:30",71.42,"2021-01-04 07:54:30",27.63,27.84,"2021-01-04 07:56:30",27.5,"2021-01-04 07:03:30",28.79,28.9,"2021-01-04 07:00:30",28.68,"2021-01-04 07:39:00",29.96,30.14,"2021-01-04 07:01:00",29.88,"2021-01-04 07:58:30",30.55,30.69,"2021-01-04 07:01:30",30.49,"2021-01-04 07:56:30",30.66,30.71,"2021-01-04 07:02:00",30.59,"2021-01-04 07:27:00",30.36,30.47,"2021-01-04 07:09:30",30.26,"2021-01-04 07:14:00",10.72,10.74,"2021-01-04 07:00:30",10.69,"2021-01-04 07:57:00",10.01,10.03,"2021-01-04 07:01:00",9.99,"2021-01-04 08:00:00",8.85,8.85,"2021-01-04 07:01:00",8.84,"2021-01-04 07:07:00",4.895,4.901,"2021-01-04 07:03:00",4.889,"2021-01-04 07:50:30",4.276,4.282,"2021-01-04 07:00:30",4.27,"2021-01-04 07:45:30",9.99,10,"2021-01-04 07:27:00",9.98,"2021-01-04 07:01:00",5.054712,0,1.558,105.4,32.84,12,3.6,"2021-01-04 07:28:00",0,"2021-01-04 07:15:30",2.727,96.3,25.73,44,5.4,"2021-01-04 07:37:00",0.6,"2021-01-04 07:53:00",0.937,1.019
"2021-01-04 09:00:00",5299,40.19,"2021-01-04 09:00:00",13.42,17.9,"2021-01-04 08:15:30",0.132,"2021-01-04 08:59:30",942,25.97,28.01,"2021-01-04 09:00:00",24.44,"2021-01-04 08:01:30",65.14,72.13,"2021-01-04 08:02:30",58.62,"2021-01-04 08:59:00",28.14,28.55,"2021-01-04 08:56:00",27.84,"2021-01-04 08:02:00",28.7,28.73,"2021-01-04 08:59:00",28.63,"2021-01-04 08:07:00",29.77,29.93,"2021-01-04 08:00:30",29.71,"2021-01-04 08:56:00",30.39,30.54,"2021-01-04 08:01:30",30.34,"2021-01-04 08:10:00",30.54,30.68,"2021-01-04 08:07:30",30.44,"2021-01-04 08:43:30",30.32,30.41,"2021-01-04 08:16:00",30.22,"2021-01-04 08:45:30",10.67,10.69,"2021-01-04 08:01:00",10.64,"2021-01-04 08:52:00",9.97,10,"2021-01-04 08:01:00",9.94,"2021-01-04 08:57:30",8.84,8.85,"2021-01-04 08:15:00",8.84,"2021-01-04 08:05:30",4.892,4.897,"2021-01-04 08:05:30",4.885,"2021-01-04 09:00:00",4.275,4.28,"2021-01-04 08:25:30",4.27,"2021-01-04 08:05:00",9.99,9.99,"2021-01-04 08:01:30",9.98,"2021-01-04 08:05:00",8.889259,0,1.531,98.1,33.62,109,4,"2021-01-04 08:51:00",0,"2021-01-04 08:33:30",2.586,81.2,34.64,93,5.1,"2021-01-04 08:29:00",0.3,"2021-01-04 08:39:30",1.738,1.866
"2021-01-04 10:00:00",5300,37.08,"2021-01-04 09:50:30",13.38,17.99,"2021-01-04 09:49:30",0.123,"2021-01-04 09:29:00",942,27.84,28.81,"2021-01-04 09:59:30",27.25,"2021-01-04 09:17:00",56.09,59.29,"2021-01-04 09:17:00",51.62,"2021-01-04 09:59:30",29.34,30.24,"2021-01-04 10:00:00",28.59,"2021-01-04 09:01:30",28.89,29.11,"2021-01-04 09:48:30",28.67,"2021-01-04 09:02:00",29.69,29.78,"2021-01-04 09:03:00",29.54,"2021-01-04 09:58:30",30.3,30.36,"2021-01-04 09:02:00",30.13,"2021-01-04 09:47:30",30.48,30.53,"2021-01-04 09:01:30",30.42,"2021-01-04 09:18:30",30.29,30.41,"2021-01-04 09:04:00",30.19,"2021-01-04 09:31:30",10.64,10.66,"2021-01-04 09:00:30",10.63,"2021-01-04 09:47:00",9.91,9.95,"2021-01-04 09:03:30",9.88,"2021-01-04 09:49:30",8.84,8.85,"2021-01-04 09:48:00",8.83,"2021-01-04 09:17:00",4.884,4.887,"2021-01-04 09:00:30",4.879,"2021-01-04 09:27:30",4.271,4.276,"2021-01-04 09:18:00",4.266,"2021-01-04 09:56:30",9.98,9.99,"2021-01-04 09:28:30",9.97,"2021-01-04 09:46:00",12.46788,0,1.574,106.6,49.56,124,4.1,"2021-01-04 09:40:30",0.3,"2021-01-04 09:04:30",2.551,90.1,37.2,128,5.2,"2021-01-04 09:08:30",0,"2021-01-04 09:32:00",2.518,2.6
"2021-01-04 11:00:00",5301,37.34,"2021-01-04 10:28:30",13.35,18.82,"2021-01-04 10:19:30",0.101,"2021-01-04 10:29:30",941,29.39,30.69,"2021-01-04 10:21:00",28.61,"2021-01-04 10:59:30",48.12,52.53,"2021-01-04 10:00:30",43.99,"2021-01-04 10:20:00",31.15,31.88,"2021-01-04 10:59:30",30.23,"2021-01-04 10:04:00",29.4,29.87,"2021-01-04 10:59:30",29.07,"2021-01-04 10:01:30",29.68,29.78,"2021-01-04 10:38:30",29.56,"2021-01-04 10:12:30",30.15,30.29,"2021-01-04 10:10:00",30.11,"2021-01-04 10:55:00",30.41,30.5,"2021-01-04 10:00:30",30.27,"2021-01-04 10:47:00",30.3,30.4,"2021-01-04 10:18:30",30.19,"2021-01-04 10:12:00",10.64,10.66,"2021-01-04 10:40:30",10.63,"2021-01-04 10:23:30",9.88,9.9,"2021-01-04 10:05:30",9.86,"2021-01-04 11:00:00",8.84,8.85,"2021-01-04 10:17:30",8.83,"2021-01-04 10:48:00",4.882,4.885,"2021-01-04 10:00:30",4.877,"2021-01-04 10:58:30",4.268,4.276,"2021-01-04 10:42:30",4.263,"2021-01-04 10:24:30",9.98,9.99,"2021-01-04 10:03:00",9.97,"2021-01-04 10:41:30",11.52977,0,1.709,112.1,38.05,130,4.6,"2021-01-04 10:58:30",0,"2021-01-04 10:14:00",2.566,108.3,30.25,82,5.3,"2021-01-04 10:22:30",0,"2021-01-04 10:10:30",2.378,3.145
"2021-01-04 12:00:00",5302,40.55,"2021-01-04 11:00:30",13.35,19.15,"2021-01-04 11:51:00",0.126,"2021-01-04 11:00:30",941,28.75,29.81,"2021-01-04 11:58:30",28.02,"2021-01-04 11:32:00",49.1,51.45,"2021-01-04 11:28:00",46.92,"2021-01-04 11:53:00",32.23,32.46,"2021-01-04 11:59:00",31.9,"2021-01-04 11:00:30",30.16,30.56,"2021-01-04 11:59:30",29.76,"2021-01-04 11:08:00",29.84,29.99,"2021-01-04 11:41:00",29.72,"2021-01-04 11:00:30",30.13,30.17,"2021-01-04 11:15:30",30.08,"2021-01-04 11:38:00",30.29,30.37,"2021-01-04 11:03:30",30.21,"2021-01-04 11:23:30",30.29,30.38,"2021-01-04 11:48:00",30.19,"2021-01-04 11:46:30",10.63,10.65,"2021-01-04 11:00:30",10.59,"2021-01-04 11:58:30",9.88,9.9,"2021-01-04 11:36:00",9.86,"2021-01-04 11:03:00",8.85,8.86,"2021-01-04 11:48:00",8.84,"2021-01-04 11:04:30",4.877,4.883,"2021-01-04 11:18:30",4.875,"2021-01-04 11:40:00",4.269,4.274,"2021-01-04 11:06:00",4.263,"2021-01-04 11:44:30",9.98,9.98,"2021-01-04 11:26:30",9.96,"2021-01-04 11:53:30",7.735362,0,1.563,113,36.13,125,3.6,"2021-01-04 11:44:30",0,"2021-01-04 11:03:00",2.452,101.9,38.59,125,6.7,"2021-01-04 11:08:30",0,"2021-01-04 11:53:00",1.584,3.44
"2021-01-04 13:00:00",5303,42.65,"2021-01-04 12:50:00",13.42,19.13,"2021-01-04 12:35:30",0.133,"2021-01-04 12:45:30",940,29.14,29.71,"2021-01-04 12:18:00",28.06,"2021-01-04 13:00:00",53.47,58.91,"2021-01-04 13:00:00",47.89,"2021-01-04 12:01:00",32.78,33.28,"2021-01-04 12:57:30",32.46,"2021-01-04 12:00:30",30.76,31.06,"2021-01-04 12:54:30",30.44,"2021-01-04 12:01:00",30.12,30.35,"2021-01-04 12:56:30",29.93,"2021-01-04 12:01:00",30.14,30.17,"2021-01-04 12:23:30",30.11,"2021-01-04 12:01:00",30.26,30.29,"2021-01-04 12:04:00",30.19,"2021-01-04 12:23:30",30.24,30.36,"2021-01-04 12:46:30",30.12,"2021-01-04 12:58:00",10.57,10.6,"2021-01-04 12:00:30",10.53,"2021-01-04 12:57:00",9.88,9.9,"2021-01-04 12:20:00",9.87,"2021-01-04 12:48:00",8.87,8.88,"2021-01-04 12:48:00",8.86,"2021-01-04 12:15:00",4.879,4.883,"2021-01-04 12:55:00",4.875,"2021-01-04 12:10:30",4.265,4.27,"2021-01-04 12:20:00",4.261,"2021-01-04 12:38:00",9.97,9.98,"2021-01-04 12:36:00",9.96,"2021-01-04 12:16:00",10.34492,0,1.443,177.8,80.4,102,4.1,"2021-01-04 12:59:00",0,"2021-01-04 12:14:30",2.822,178.8,55.11,94,7.1,"2021-01-04 12:31:30",0,"2021-01-04 12:43:00",2.136,3.44
"2021-01-04 14:00:00",5304,43.2,"2021-01-04 13:01:00",13.41,19.34,"2021-01-04 13:29:30",0.12,"2021-01-04 13:44:30",940,27.38,28.1,"2021-01-04 13:02:00",26.9,"2021-01-04 13:40:00",60.68,62.73,"2021-01-04 13:34:30",58.06,"2021-01-04 13:06:30",33.45,33.5,"2021-01-04 13:26:00",33.28,"2021-01-04 13:00:30",31.32,31.59,"2021-01-04 13:50:30",30.97,"2021-01-04 13:00:30",30.46,30.61,"2021-01-04 13:57:30",30.32,"2021-01-04 13:02:00",30.2,30.36,"2021-01-04 13:54:30",30.13,"2021-01-04 13:01:30",30.26,30.29,"2021-01-04 13:03:00",30.19,"2021-01-04 13:05:30",30.16,30.28,"2021-01-04 13:15:30",30.06,"2021-01-04 13:58:30",10.52,10.55,"2021-01-04 13:00:30",10.48,"2021-01-04 13:59:00",9.88,9.9,"2021-01-04 13:44:30",9.87,"2021-01-04 13:29:30",8.88,8.89,"2021-01-04 13:57:30",8.87,"2021-01-04 13:01:00",4.884,4.889,"2021-01-04 13:33:30",4.879,"2021-01-04 13:27:00",4.264,4.27,"2021-01-04 13:27:30",4.259,"2021-01-04 13:24:00",9.97,9.98,"2021-01-04 13:16:30",9.96,"2021-01-04 13:22:30",4.90786,0,1.646,134.2,48.84,284,5.5,"2021-01-04 13:28:00",0,"2021-01-04 13:03:30",2.762,135.8,47.27,71,6.5,"2021-01-04 13:02:30",0,"2021-01-04 13:59:00",0.976,3.188
"2021-01-04 15:00:00",5305,47.29,"2021-01-04 14:35:00",13.45,19.56,"2021-01-04 14:48:00",0.131,"2021-01-04 14:15:30",940,27.69,27.99,"2021-01-04 14:42:30",27.19,"2021-01-04 14:01:30",58.81,60.91,"2021-01-04 14:02:30",57.34,"2021-01-04 14:55:30",33.31,33.48,"2021-01-04 14:01:00",33.28,"2021-01-04 14:11:00",31.74,31.93,"2021-01-04 14:57:00",31.57,"2021-01-04 14:00:30",30.8,30.98,"2021-01-04 14:48:30",30.56,"2021-01-04 14:00:30",30.34,30.46,"2021-01-04 14:50:30",30.29,"2021-01-04 14:00:30",30.26,30.29,"2021-01-04 14:00:30",30.19,"2021-01-04 14:26:30",30.11,30.21,"2021-01-04 14:31:00",30.03,"2021-01-04 14:08:00",10.44,10.48,"2021-01-04 14:03:00",10.4,"2021-01-04 14:59:30",9.88,9.9,"2021-01-04 14:10:00",9.87,"2021-01-04 14:16:30",8.9,8.91,"2021-01-04 14:43:00",8.88,"2021-01-04 14:05:30",4.888,4.895,"2021-01-04 14:56:00",4.881,"2021-01-04 14:04:00",4.264,4.27,"2021-01-04 14:48:30",4.261,"2021-01-04 14:01:00",9.97,9.99,"2021-01-04 14:08:00",9.96,"2021-01-04 14:10:30",5.615192,0,1.837,119.4,36.1,97,5,"2021-01-04 14:30:30",0,"2021-01-04 14:49:30",3.052,128.1,38.53,115,6.2,"2021-01-04 14:32:00",0,"2021-01-04 14:40:30",1.122,2.695
"2021-01-04 16:00:00",5306,47.1,"2021-01-04 16:00:00",13.45,19.15,"2021-01-04 15:55:30",0.125,"2021-01-04 15:45:30",940,27.94,28.36,"2021-01-04 15:53:30",27.58,"2021-01-04 15:02:00",57.2,57.99,"2021-01-04 15:05:00",55.69,"2021-01-04 15:45:30",33.21,33.28,"2021-01-04 15:00:30",33.05,"2021-01-04 15:53:30",31.97,32.05,"2021-01-04 15:54:00",31.83,"2021-01-04 15:00:30",31.08,31.18,"2021-01-04 15:39:00",30.95,"2021-01-04 15:00:30",30.5,30.57,"2021-01-04 15:55:30",30.34,"2021-01-04 15:06:00",30.27,30.32,"2021-01-04 15:52:00",30.19,"2021-01-04 15:31:30",30.1,30.18,"2021-01-04 15:35:00",30.03,"2021-01-04 15:09:00",10.35,10.4,"2021-01-04 15:00:30",10.31,"2021-01-04 15:55:30",9.87,9.88,"2021-01-04 15:00:30",9.86,"2021-01-04 15:56:00",8.91,8.92,"2021-01-04 15:26:00",8.9,"2021-01-04 15:00:30",4.893,4.897,"2021-01-04 15:11:00",4.887,"2021-01-04 15:13:30",4.267,4.274,"2021-01-04 15:42:30",4.263,"2021-01-04 15:03:00",9.97,9.98,"2021-01-04 15:07:30",9.96,"2021-01-04 15:19:00",4.706202,0,2.137,107.3,35.09,86,4.3,"2021-01-04 15:04:30",0.3,"2021-01-04 15:26:30",3.471,113.9,28.6,159,6.5,"2021-01-04 15:33:00",0.5,"2021-01-04 15:26:30",0.944,1.998
"2021-01-04 17:00:00",5307,46.94,"2021-01-04 16:05:30",13.45,18.6,"2021-01-04 16:48:30",0.124,"2021-01-04 16:45:30",940,27.41,28.16,"2021-01-04 16:00:30",26.69,"2021-01-04 16:52:00",62.07,66.55,"2021-01-04 16:59:30",57.28,"2021-01-04 16:00:30",33.02,33.07,"2021-01-04 16:00:30",32.87,"2021-01-04 16:53:30",32.09,32.18,"2021-01-04 16:33:00",31.98,"2021-01-04 16:00:30",31.27,31.41,"2021-01-04 16:47:30",31.18,"2021-01-04 16:00:30",30.64,30.76,"2021-01-04 16:58:00",30.52,"2021-01-04 16:06:30",30.34,30.45,"2021-01-04 16:42:30",30.23,"2021-01-04 16:29:00",30.12,30.23,"2021-01-04 16:00:30",30.05,"2021-01-04 16:02:30",10.27,10.31,"2021-01-04 16:01:00",10.23,"2021-01-04 16:59:30",9.85,9.87,"2021-01-04 16:00:30",9.84,"2021-01-04 16:56:00",8.92,8.93,"2021-01-04 16:32:00",8.92,"2021-01-04 16:00:30",4.899,4.906,"2021-01-04 16:24:00",4.895,"2021-01-04 16:06:00",4.269,4.276,"2021-01-04 16:29:30",4.263,"2021-01-04 16:29:00",9.97,9.98,"2021-01-04 16:13:00",9.96,"2021-01-04 16:05:00",3.253083,0,2.308,106.5,30.39,112,4.8,"2021-01-04 16:39:30",0.6,"2021-01-04 16:17:30",3.942,107.2,24.2,109,7.6,"2021-01-04 16:36:00",1.3,"2021-01-04 16:03:00",0.646,1.16
"2021-01-04 18:00:00",5308,48.35,"2021-01-04 17:03:30",12.93,3.472,"2021-01-04 17:59:30",0,"2021-01-04 17:49:30",941,25.63,26.72,"2021-01-04 17:00:30",24.71,"2021-01-04 18:00:00",68.89,70.7,"2021-01-04 17:53:30",65.75,"2021-01-04 17:00:30",32.62,32.87,"2021-01-04 17:00:30",32.26,"2021-01-04 17:55:00",32.13,32.18,"2021-01-04 17:03:00",32,"2021-01-04 17:56:30",31.44,31.58,"2021-01-04 17:54:30",31.37,"2021-01-04 17:03:00",30.75,30.82,"2021-01-04 17:44:00",30.72,"2021-01-04 17:04:30",30.45,30.5,"2021-01-04 17:10:30",30.35,"2021-01-04 17:02:30",30.13,30.21,"2021-01-04 17:49:00",30.05,"2021-01-04 17:07:00",10.18,10.23,"2021-01-04 17:00:30",10.14,"2021-01-04 17:59:00",9.84,9.85,"2021-01-04 17:00:30",9.83,"2021-01-04 17:59:30",8.94,8.95,"2021-01-04 17:59:30",8.93,"2021-01-04 17:00:30",4.908,4.914,"2021-01-04 17:49:30",4.899,"2021-01-04 17:05:30",4.269,4.274,"2021-01-04 17:38:30",4.263,"2021-01-04 17:06:00",9.97,9.98,"2021-01-04 17:59:00",9.96,"2021-01-04 17:16:30",0.6415344,0,2.364,108.6,23.25,105,5.8,"2021-01-04 17:09:30",0.8,"2021-01-04 17:59:30",3.888,109.2,18.29,104,7.5,"2021-01-04 17:44:00",1,"2021-01-04 17:47:00",0.122,0.327
"2021-01-04 19:00:00",5309,52.4,"2021-01-04 18:00:30",12.84,0.047,"2021-01-04 18:54:30",0,"2021-01-04 18:00:30",941,24.15,24.71,"2021-01-04 18:00:30",23.4,"2021-01-04 19:00:00",72.71,76.36,"2021-01-04 19:00:00",69.78,"2021-01-04 18:01:00",31.85,32.28,"2021-01-04 18:02:00",31.45,"2021-01-04 18:53:30",31.96,32.1,"2021-01-04 18:01:30",31.8,"2021-01-04 18:57:30",31.58,31.6,"2021-01-04 18:02:30",31.47,"2021-01-04 18:07:00",30.88,30.95,"2021-01-04 18:27:30",30.74,"2021-01-04 18:01:00",30.47,30.55,"2021-01-04 18:42:30",30.4,"2021-01-04 18:15:30",30.17,30.31,"2021-01-04 18:46:30",30.05,"2021-01-04 18:00:30",10.09,10.14,"2021-01-04 18:00:30",10.04,"2021-01-04 18:59:00",9.83,9.84,"2021-01-04 18:02:30",9.81,"2021-01-04 18:53:00",8.94,8.95,"2021-01-04 18:42:30",8.93,"2021-01-04 18:04:00",4.912,4.918,"2021-01-04 18:11:30",4.908,"2021-01-04 18:08:00",4.274,4.282,"2021-01-04 18:46:00",4.27,"2021-01-04 18:00:30",9.97,9.98,"2021-01-04 18:08:30",9.96,"2021-01-04 18:04:30",0.001327624,0,2.36,120,26.2,110,5,"2021-01-04 18:32:00",0.5,"2021-01-04 18:25:30",3.878,121.9,19.01,125,7.7,"2021-01-04 18:50:00",1,"2021-01-04 18:52:30",0.012,0.001
"2021-01-04 20:00:00",5310,54.55,"2021-01-04 19:00:30",12.83,0.043,"2021-01-04 19:56:30",0,"2021-01-04 19:00:30",942,23.01,23.47,"2021-01-04 19:00:30",22.75,"2021-01-04 19:58:30",79.68,81.3,"2021-01-04 19:34:30",75.84,"2021-01-04 19:01:30",31.06,31.46,"2021-01-04 19:03:00",30.63,"2021-01-04 19:57:30",31.68,31.8,"2021-01-04 19:01:30",31.52,"2021-01-04 19:56:00",31.6,31.62,"2021-01-04 19:04:00",31.5,"2021-01-04 19:53:30",30.95,31.02,"2021-01-04 19:52:30",30.92,"2021-01-04 19:01:30",30.55,30.68,"2021-01-04 19:48:30",30.45,"2021-01-04 19:36:00",30.24,30.33,"2021-01-04 19:25:30",30.12,"2021-01-04 19:07:00",10,10.05,"2021-01-04 19:08:00",9.95,"2021-01-04 19:58:30",9.8,9.82,"2021-01-04 19:01:30",9.78,"2021-01-04 19:55:00",8.95,8.96,"2021-01-04 19:57:30",8.94,"2021-01-04 19:01:30",4.918,4.922,"2021-01-04 19:51:30",4.914,"2021-01-04 19:00:30",4.278,4.284,"2021-01-04 19:20:00",4.268,"2021-01-04 19:13:30",9.97,9.99,"2021-01-04 19:02:30",9.96,"2021-01-04 19:06:00",0.001056998,0,3.112,106,25.47,128,6.1,"2021-01-04 19:54:30",1,"2021-01-04 19:46:00",5.312,117.5,18.53,138,9.2,"2021-01-04 19:30:30",1.3,"2021-01-04 19:55:30",0.011,0
"2021-01-04 21:00:00",5311,55.53,"2021-01-04 20:01:30",12.82,0.042,"2021-01-04 21:00:00",0,"2021-01-04 20:00:30",942,22.53,22.81,"2021-01-04 20:09:30",22.14,"2021-01-04 21:00:00",82.8,85,"2021-01-04 20:49:30",79.94,"2021-01-04 20:00:30",30.38,30.7,"2021-01-04 20:11:30",30.02,"2021-01-04 20:57:00",31.32,31.61,"2021-01-04 20:01:30",31.04,"2021-01-04 21:00:00",31.48,31.6,"2021-01-04 20:04:30",31.37,"2021-01-04 20:46:00",31,31.1,"2021-01-04 20:48:00",30.95,"2021-01-04 20:00:30",30.67,30.71,"2021-01-04 20:16:00",30.6,"2021-01-04 20:05:30",30.29,30.35,"2021-01-04 20:09:00",30.19,"2021-01-04 20:31:30",9.91,9.96,"2021-01-04 20:00:30",9.87,"2021-01-04 21:00:00",9.77,9.8,"2021-01-04 20:02:30",9.75,"2021-01-04 20:59:00",8.95,8.96,"2021-01-04 20:23:30",8.95,"2021-01-04 20:01:30",4.922,4.926,"2021-01-04 20:23:00",4.916,"2021-01-04 20:26:00",4.278,4.282,"2021-01-04 20:12:30",4.274,"2021-01-04 20:00:30",9.98,9.98,"2021-01-04 20:38:30",9.97,"2021-01-04 20:00:30",0.001039405,0,2.746,107.6,28.81,77,5.5,"2021-01-04 20:58:00",0,"2021-01-04 20:28:30",4.901,113,17.51,112,10.6,"2021-01-04 20:34:30",1.2,"2021-01-04 20:15:00",0.004,0
"2021-01-04 22:00:00",5312,55.56,"2021-01-04 21:54:00",12.8,0.042,"2021-01-04 21:58:00",0,"2021-01-04 21:00:30",942,22.21,22.32,"2021-01-04 21:26:00",22.15,"2021-01-04 21:53:00",83.3,84.4,"2021-01-04 21:04:30",82.4,"2021-01-04 21:46:30",29.78,30.16,"2021-01-04 21:02:00",29.43,"2021-01-04 21:56:30",30.92,31.2,"2021-01-04 21:02:30",30.68,"2021-01-04 21:56:00",31.32,31.42,"2021-01-04 21:01:00",31.18,"2021-01-04 21:40:00",31.02,31.13,"2021-01-04 21:15:00",30.95,"2021-01-04 21:02:00",30.68,30.71,"2021-01-04 21:07:00",30.61,"2021-01-04 21:39:30",30.29,30.36,"2021-01-04 21:56:30",30.19,"2021-01-04 21:54:30",9.83,9.87,"2021-01-04 21:01:30",9.79,"2021-01-04 21:59:30",9.74,9.76,"2021-01-04 21:04:00",9.72,"2021-01-04 21:57:30",8.96,8.97,"2021-01-04 21:46:00",8.95,"2021-01-04 21:13:00",4.923,4.928,"2021-01-04 21:10:30",4.918,"2021-01-04 21:04:30",4.282,4.287,"2021-01-04 21:32:00",4.276,"2021-01-04 21:02:30",9.98,9.99,"2021-01-04 21:42:00",9.97,"2021-01-04 21:02:00",0.0008888823,0,2.454,112.2,31.92,172,5,"2021-01-04 21:48:00",0,"2021-01-04 21:33:00",4.122,119.3,24.14,176,8.3,"2021-01-04 21:03:30",1,"2021-01-04 21:01:00",0.001,0
"2021-01-04 23:00:00",5313,55.51,"2021-01-04 22:55:00",12.77,0.042,"2021-01-04 22:09:00",0,"2021-01-04 22:00:30",942,21.89,22.24,"2021-01-04 22:10:00",21.25,"2021-01-04 23:00:00",85.3,89.5,"2021-01-04 23:00:00",82.6,"2021-01-04 22:03:00",29.28,29.55,"2021-01-04 22:09:00",29.03,"2021-01-04 22:59:30",30.54,30.74,"2021-01-04 22:00:30",30.36,"2021-01-04 22:49:30",31.15,31.2,"2021-01-04 22:13:30",30.98,"2021-01-04 22:55:30",30.98,31.1,"2021-01-04 22:14:00",30.95,"2021-01-04 22:05:30",30.68,30.74,"2021-01-04 22:40:30",30.59,"2021-01-04 22:02:30",30.3,30.4,"2021-01-04 22:42:00",30.21,"2021-01-04 22:10:30",9.75,9.79,"2021-01-04 22:02:00",9.71,"2021-01-04 22:57:30",9.7,9.73,"2021-01-04 22:02:00",9.67,"2021-01-04 22:58:00",8.96,8.96,"2021-01-04 22:58:00",8.95,"2021-01-04 22:37:30",4.925,4.928,"2021-01-04 22:05:30",4.918,"2021-01-04 22:14:30",4.285,4.291,"2021-01-04 22:52:00",4.282,"2021-01-04 22:00:30",9.99,10,"2021-01-04 22:27:30",9.98,"2021-01-04 22:10:30",0.000831296,0,2.115,108.9,39.13,87,5.6,"2021-01-04 22:57:30",0,"2021-01-04 22:30:00",3.506,111,29.69,73,8.9,"2021-01-04 22:50:00",0.3,"2021-01-04 22:34:30",-0.004,0
"2021-01-05 00:00:00",5314,55.66,"2021-01-04 23:00:30",12.78,0.042,"2021-01-04 23:31:00",0,"2021-01-04 23:00:30",942,21.51,21.77,"2021-01-04 23:40:00",21.23,"2021-01-04 23:17:00",87,90.9,"2021-01-04 23:04:30",83.3,"2021-01-05 00:00:00",28.83,29.16,"2021-01-04 23:02:00",28.57,"2021-01-04 23:58:00",30.2,30.44,"2021-01-04 23:00:30",29.96,"2021-01-04 23:56:30",30.93,31.08,"2021-01-04 23:00:30",30.77,"2021-01-04 23:53:00",30.95,30.97,"2021-01-04 23:17:30",30.92,"2021-01-04 23:32:30",30.68,30.74,"2021-01-04 23:24:00",30.59,"2021-01-04 23:19:00",30.31,30.41,"2021-01-04 23:42:00",30.23,"2021-01-04 23:03:00",9.68,9.72,"2021-01-04 23:01:00",9.65,"2021-01-04 23:58:00",9.67,9.69,"2021-01-04 23:03:30",9.64,"2021-01-04 23:59:00",8.96,8.96,"2021-01-04 23:48:00",8.95,"2021-01-04 23:28:00",4.924,4.926,"2021-01-04 23:00:30",4.92,"2021-01-04 23:55:30",4.288,4.293,"2021-01-04 23:06:00",4.284,"2021-01-04 23:01:30",9.99,10,"2021-01-04 23:34:00",9.98,"2021-01-04 23:33:30",0.0007660742,0,1.921,111.5,38.35,140,4.7,"2021-01-04 23:26:00",0,"2021-01-04 23:47:00",3.344,109.7,25.58,63,8.2,"2021-01-04 23:44:00",0.9,"2021-01-04 23:24:00",-0.008,0
"2021-01-05 01:00:00",5315,55.88,"2021-01-05 00:30:30",12.77,0.042,"2021-01-05 00:06:30",0,"2021-01-05 00:00:30",941,21.46,21.64,"2021-01-05 00:10:00",21.27,"2021-01-05 00:46:30",85.9,88,"2021-01-05 00:54:30",82.2,"2021-01-05 00:03:00",28.4,28.63,"2021-01-05 00:02:00",28.18,"2021-01-05 00:59:00",29.89,30.09,"2021-01-05 00:04:00",29.64,"2021-01-05 00:58:00",30.74,30.81,"2021-01-05 00:26:30",30.56,"2021-01-05 00:58:00",30.89,30.97,"2021-01-05 00:20:00",30.74,"2021-01-05 00:59:00",30.67,30.75,"2021-01-05 00:03:30",30.57,"2021-01-05 00:50:00",30.35,30.48,"2021-01-05 00:53:00",30.23,"2021-01-05 00:16:30",9.62,9.65,"2021-01-05 00:00:30",9.58,"2021-01-05 00:54:30",9.63,9.65,"2021-01-05 00:02:00",9.6,"2021-01-05 00:49:00",8.95,8.96,"2021-01-05 00:00:30",8.94,"2021-01-05 00:42:30",4.922,4.928,"2021-01-05 00:54:00",4.916,"2021-01-05 00:43:30",4.288,4.293,"2021-01-05 00:20:00",4.284,"2021-01-05 00:17:30",9.99,10,"2021-01-05 00:11:00",9.98,"2021-01-05 00:22:00",0.0007200475,0,1.625,106.3,40.39,134,5.6,"2021-01-05 00:00:30",0,"2021-01-05 00:13:00",2.885,110,26.37,112,8.1,"2021-01-05 00:00:30",0,"2021-01-05 00:24:00",-0.009,0
"2021-01-05 02:00:00",5316,55.85,"2021-01-05 01:11:30",12.76,0.043,"2021-01-05 01:26:30",0,"2021-01-05 01:00:30",941,21.13,21.31,"2021-01-05 01:03:30",20.98,"2021-01-05 01:45:30",86.9,88.5,"2021-01-05 01:04:30",85.3,"2021-01-05 02:00:00",28.01,28.25,"2021-01-05 01:01:30",27.76,"2021-01-05 01:59:00",29.55,29.74,"2021-01-05 01:01:00",29.38,"2021-01-05 01:47:30",30.52,30.68,"2021-01-05 01:03:30",30.35,"2021-01-05 01:55:30",30.75,30.82,"2021-01-05 01:06:00",30.72,"2021-01-05 01:40:30",30.66,30.74,"2021-01-05 01:23:00",30.59,"2021-01-05 01:13:00",30.35,30.49,"2021-01-05 01:56:00",30.23,"2021-01-05 01:24:00",9.55,9.59,"2021-01-05 01:00:30",9.52,"2021-01-05 01:56:00",9.59,9.61,"2021-01-05 01:00:30",9.56,"2021-01-05 01:58:30",8.95,8.96,"2021-01-05 01:01:00",8.94,"2021-01-05 01:33:30",4.921,4.926,"2021-01-05 01:00:30",4.918,"2021-01-05 01:17:30",4.289,4.293,"2021-01-05 01:13:30",4.284,"2021-01-05 01:38:00",10,10.01,"2021-01-05 01:29:00",9.98,"2021-01-05 01:38:00",0.0007360754,0,1.556,121.8,33.2,117,3.3,"2021-01-05 01:56:30",0.3,"2021-01-05 01:37:00",2.863,122.7,21.12,92,6.4,"2021-01-05 01:31:30",0,"2021-01-05 01:38:00",-0.011,0
"2021-01-05 03:00:00",5317,55.95,"2021-01-05 02:59:00",12.72,0.043,"2021-01-05 02:54:00",0,"2021-01-05 02:00:30",942,21,21.25,"2021-01-05 02:10:30",20.85,"2021-01-05 02:38:30",86.3,87.5,"2021-01-05 02:34:30",84.7,"2021-01-05 02:00:30",27.63,27.79,"2021-01-05 02:05:00",27.51,"2021-01-05 03:00:00",29.23,29.46,"2021-01-05 02:03:00",29.01,"2021-01-05 02:55:00",30.3,30.4,"2021-01-05 02:01:00",30.14,"2021-01-05 02:48:00",30.71,30.76,"2021-01-05 02:07:30",30.57,"2021-01-05 02:59:00",30.67,30.71,"2021-01-05 02:00:30",30.59,"2021-01-05 02:45:00",30.38,30.52,"2021-01-05 02:14:30",30.22,"2021-01-05 02:36:30",9.49,9.53,"2021-01-05 02:01:00",9.46,"2021-01-05 02:57:30",9.56,9.58,"2021-01-05 02:11:30",9.53,"2021-01-05 02:59:00",8.95,8.95,"2021-01-05 02:42:30",8.94,"2021-01-05 02:41:30",4.915,4.92,"2021-01-05 02:57:30",4.908,"2021-01-05 02:55:00",4.286,4.297,"2021-01-05 02:27:30",4.28,"2021-01-05 02:50:00",10,10.01,"2021-01-05 02:41:00",9.99,"2021-01-05 02:13:00",0.0006202622,0,1.252,110.6,35.42,98,3.3,"2021-01-05 03:00:00",0,"2021-01-05 02:09:30",2.326,113,23.84,103,4.8,"2021-01-05 02:07:30",0,"2021-01-05 02:27:00",-0.013,0
"2021-01-05 04:00:00",5318,55.92,"2021-01-05 03:04:30",12.74,0.044,"2021-01-05 03:04:00",0,"2021-01-05 03:00:30",942,20.75,20.87,"2021-01-05 03:40:00",20.65,"2021-01-05 03:51:30",86.5,87.1,"2021-01-05 03:21:00",85.5,"2021-01-05 03:34:00",27.3,27.54,"2021-01-05 03:00:30",27.13,"2021-01-05 03:43:00",28.96,29.11,"2021-01-05 03:01:00",28.81,"2021-01-05 03:58:30",30.06,30.2,"2021-01-05 03:01:30",29.93,"2021-01-05 03:41:00",30.56,30.64,"2021-01-05 03:00:30",30.52,"2021-01-05 03:50:30",30.64,30.71,"2021-01-05 03:02:30",30.54,"2021-01-05 03:40:30",30.35,30.49,"2021-01-05 03:04:00",30.25,"2021-01-05 03:57:00",9.44,9.46,"2021-01-05 03:04:30",9.41,"2021-01-05 03:57:00",9.52,9.54,"2021-01-05 03:01:30",9.49,"2021-01-05 03:57:30",8.94,8.95,"2021-01-05 03:32:30",8.94,"2021-01-05 03:26:30",4.913,4.92,"2021-01-05 03:02:30",4.908,"2021-01-05 03:50:00",4.284,4.291,"2021-01-05 03:42:30",4.278,"2021-01-05 03:24:00",10,10.01,"2021-01-05 03:33:00",9.99,"2021-01-05 03:03:30",0.0007474962,0,1.412,110,32.07,84,3.3,"2021-01-05 03:49:30",0,"2021-01-05 03:44:30",2.439,115.3,22.07,94,4.3,"2021-01-05 03:41:00",0.6,"2021-01-05 03:12:30",-0.012,0
"2021-01-05 05:00:00",5319,56.74,"2021-01-05 04:00:30",12.71,0.046,"2021-01-05 04:10:00",0,"2021-01-05 04:00:30",942,20.54,20.73,"2021-01-05 04:10:00",20.32,"2021-01-05 04:47:30",87.6,89.2,"2021-01-05 04:57:30",86.2,"2021-01-05 04:02:30",26.9,27.15,"2021-01-05 04:01:30",26.7,"2021-01-05 04:59:00",28.64,28.83,"2021-01-05 04:02:30",28.46,"2021-01-05 04:50:30",29.87,29.99,"2021-01-05 04:07:30",29.72,"2021-01-05 04:45:30",30.42,30.54,"2021-01-05 04:01:00",30.34,"2021-01-05 04:30:00",30.53,30.68,"2021-01-05 04:08:00",30.4,"2021-01-05 04:43:00",30.32,30.41,"2021-01-05 04:08:30",30.21,"2021-01-05 04:54:30",9.38,9.41,"2021-01-05 04:01:30",9.35,"2021-01-05 04:57:00",9.48,9.51,"2021-01-05 04:04:30",9.47,"2021-01-05 04:57:00",8.94,8.95,"2021-01-05 04:40:30",8.93,"2021-01-05 04:13:30",4.909,4.916,"2021-01-05 04:30:00",4.903,"2021-01-05 04:21:00",4.285,4.291,"2021-01-05 04:14:00",4.278,"2021-01-05 04:05:00",10,10.01,"2021-01-05 04:38:00",9.99,"2021-01-05 04:02:30",0.001677715,0,1.324,98.6,31.65,122,3.3,"2021-01-05 04:05:00",0,"2021-01-05 04:32:00",2.418,104.4,23.9,88,8,"2021-01-05 04:13:00",0.7,"2021-01-05 04:24:00",-0.013,0
"2021-01-05 06:00:00",5320,56.32,"2021-01-05 06:00:00",12.71,3.475,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",943,20.37,20.6,"2021-01-05 05:55:00",20.22,"2021-01-05 05:14:30",89.2,90.1,"2021-01-05 05:20:30",87.9,"2021-01-05 05:04:00",26.49,26.72,"2021-01-05 05:00:30",26.32,"2021-01-05 05:45:30",28.34,28.5,"2021-01-05 05:00:30",28.15,"2021-01-05 05:58:00",29.64,29.82,"2021-01-05 05:08:30",29.51,"2021-01-05 05:42:30",30.32,30.37,"2021-01-05 05:07:30",30.2,"2021-01-05 05:55:30",30.47,30.5,"2021-01-05 05:25:30",30.36,"2021-01-05 05:47:00",30.3,30.39,"2021-01-05 05:19:30",30.21,"2021-01-05 05:34:30",9.33,9.35,"2021-01-05 05:03:00",9.31,"2021-01-05 05:44:30",9.45,9.47,"2021-01-05 05:02:00",9.43,"2021-01-05 05:52:00",8.93,8.94,"2021-01-05 05:33:30",8.92,"2021-01-05 05:36:00",4.903,4.91,"2021-01-05 05:00:30",4.897,"2021-01-05 05:32:30",4.282,4.289,"2021-01-05 05:00:30",4.276,"2021-01-05 05:57:00",10,10.01,"2021-01-05 05:50:00",9.99,"2021-01-05 05:26:30",0.2503158,0,1.411,104.7,28.79,116,3.1,"2021-01-05 05:44:00",0,"2021-01-05 05:04:00",2.483,108.8,22.51,116,5,"2021-01-05 05:33:00",0.5,"2021-01-05 05:13:00",0.007,0
"2021-01-05 07:00:00",5321,53.09,"2021-01-05 07:00:00",12.75,12.88,"2021-01-05 06:00:30",0.002,"2021-01-05 06:04:00",943,21.14,21.94,"2021-01-05 06:56:00",20.58,"2021-01-05 06:02:00",85.5,89.1,"2021-01-05 06:05:00",80.3,"2021-01-05 06:54:00",26.32,26.42,"2021-01-05 06:54:00",26.32,"2021-01-05 06:01:00",28.04,28.25,"2021-01-05 06:01:30",27.88,"2021-01-05 06:56:00",29.43,29.57,"2021-01-05 06:01:30",29.3,"2021-01-05 06:47:30",30.16,30.29,"2021-01-05 06:02:00",30.11,"2021-01-05 06:39:30",30.43,30.5,"2021-01-05 06:00:30",30.29,"2021-01-05 06:59:00",30.29,30.36,"2021-01-05 06:23:00",30.21,"2021-01-05 06:26:00",9.29,9.31,"2021-01-05 06:00:30",9.26,"2021-01-05 06:58:00",9.41,9.44,"2021-01-05 06:02:00",9.39,"2021-01-05 06:54:30",8.93,8.94,"2021-01-05 06:30:30",8.92,"2021-01-05 06:28:00",4.899,4.906,"2021-01-05 06:04:00",4.893,"2021-01-05 06:57:30",4.278,4.284,"2021-01-05 06:49:00",4.272,"2021-01-05 06:40:00",9.99,10,"2021-01-05 06:08:00",9.98,"2021-01-05 06:47:00",2.005747,0,1.872,107,28.83,80,4,"2021-01-05 06:16:30",0.4,"2021-01-05 06:05:30",3.292,109.2,22.23,151,6.5,"2021-01-05 06:01:30",0.5,"2021-01-05 06:25:30",0.328,0.211
"2021-01-05 08:00:00",5322,49.51,"2021-01-05 07:59:30",13.37,15.56,"2021-01-05 07:00:30",0.247,"2021-01-05 08:00:00",944,22.61,23.85,"2021-01-05 08:00:00",22.01,"2021-01-05 07:02:30",77.5,81.6,"2021-01-05 07:06:30",71.54,"2021-01-05 07:58:30",26.58,26.76,"2021-01-05 07:55:00",26.34,"2021-01-05 07:00:30",27.87,27.92,"2021-01-05 07:01:00",27.8,"2021-01-05 07:52:30",29.2,29.4,"2021-01-05 07:13:30",29.09,"2021-01-05 07:32:00",30.02,30.15,"2021-01-05 07:08:30",29.93,"2021-01-05 07:35:30",30.29,30.39,"2021-01-05 07:08:30",30.23,"2021-01-05 07:17:30",30.29,30.35,"2021-01-05 07:41:00",30.19,"2021-01-05 07:08:30",9.24,9.27,"2021-01-05 07:00:30",9.22,"2021-01-05 07:41:00",9.36,9.39,"2021-01-05 07:00:30",9.33,"2021-01-05 07:53:30",8.93,8.93,"2021-01-05 07:08:30",8.92,"2021-01-05 07:14:30",4.895,4.903,"2021-01-05 07:17:30",4.891,"2021-01-05 07:07:00",4.278,4.284,"2021-01-05 07:02:30",4.272,"2021-01-05 07:51:30",9.99,10,"2021-01-05 07:05:00",9.98,"2021-01-05 07:35:00",4.569559,0,1.809,124.7,38.84,128,4.5,"2021-01-05 07:20:30",0,"2021-01-05 07:42:00",2.931,122.8,27.06,180,5.9,"2021-01-05 07:29:00",0.4,"2021-01-05 07:54:00",0.818,1.017
"2021-01-05 09:00:00",5323,42.71,"2021-01-05 09:00:00",13.49,19,"2021-01-05 08:56:30",0.161,"2021-01-05 08:34:30",943,24.98,26.47,"2021-01-05 09:00:00",23.91,"2021-01-05 08:01:00",64.9,71.2,"2021-01-05 08:01:00",57.19,"2021-01-05 08:56:30",27.22,27.74,"2021-01-05 08:59:30",26.8,"2021-01-05 08:03:00",27.84,27.9,"2021-01-05 08:11:00",27.72,"2021-01-05 08:20:00",29.07,29.23,"2021-01-05 08:27:00",28.92,"2021-01-05 08:58:00",29.91,29.97,"2021-01-05 08:15:30",29.76,"2021-01-05 09:00:00",30.26,30.29,"2021-01-05 08:01:00",30.19,"2021-01-05 08:27:00",30.25,30.34,"2021-01-05 08:32:00",30.1,"2021-01-05 08:56:00",9.2,9.22,"2021-01-05 08:00:30",9.17,"2021-01-05 08:55:00",9.3,9.34,"2021-01-05 08:02:30",9.27,"2021-01-05 08:58:30",8.92,8.93,"2021-01-05 08:35:30",8.91,"2021-01-05 08:24:00",4.887,4.893,"2021-01-05 08:00:30",4.881,"2021-01-05 08:56:00",4.272,4.278,"2021-01-05 08:06:00",4.266,"2021-01-05 08:53:00",9.98,10,"2021-01-05 08:49:00",9.97,"2021-01-05 08:30:00",7.881677,0,2.042,113.8,38.81,105,5.1,"2021-01-05 08:25:00",0,"2021-01-05 08:50:30",3.423,106.4,28.27,102,6.9,"2021-01-05 08:56:00",0.4,"2021-01-05 08:17:30",1.493,1.87
"2021-01-05 10:00:00",5324,38.5,"2021-01-05 09:51:00",13.19,13.41,"2021-01-05 09:46:30",0.002,"2021-01-05 09:42:00",943,27.61,28.88,"2021-01-05 09:56:00",26.6,"2021-01-05 09:01:00",52.27,57.57,"2021-01-05 09:20:30",46.96,"2021-01-05 09:46:30",28.46,29.32,"2021-01-05 09:57:00",27.72,"2021-01-05 09:02:30",28,28.28,"2021-01-05 09:59:00",27.86,"2021-01-05 09:06:00",28.92,29,"2021-01-05 09:06:00",28.88,"2021-01-05 09:04:30",29.75,29.89,"2021-01-05 09:03:00",29.72,"2021-01-05 09:13:30",30.16,30.29,"2021-01-05 09:03:30",30.02,"2021-01-05 09:55:30",30.16,30.32,"2021-01-05 09:01:30",30.05,"2021-01-05 09:36:30",9.17,9.19,"2021-01-05 09:05:30",9.15,"2021-01-05 09:57:30",9.24,9.27,"2021-01-05 09:00:30",9.2,"2021-01-05 09:58:00",8.92,8.92,"2021-01-05 09:00:30",8.91,"2021-01-05 09:31:30",4.885,4.889,"2021-01-05 09:00:30",4.881,"2021-01-05 09:11:00",4.269,4.274,"2021-01-05 09:25:30",4.261,"2021-01-05 09:26:30",9.98,9.99,"2021-01-05 09:10:00",9.97,"2021-01-05 09:07:30",12.985,0,2.482,103.2,39.23,38,5.3,"2021-01-05 09:57:30",0,"2021-01-05 09:38:00",3.837,92.9,33.43,67,7.6,"2021-01-05 09:06:30",0.3,"2021-01-05 09:55:00",2.555,2.611
"2021-01-05 11:00:00",5325,38.47,"2021-01-05 10:05:30",13.38,17.05,"2021-01-05 10:02:30",0.071,"2021-01-05 10:42:30",942,29.26,30.19,"2021-01-05 10:53:30",28.04,"2021-01-05 10:04:30",45.51,50.08,"2021-01-05 10:05:00",42.62,"2021-01-05 10:53:00",30.5,31.7,"2021-01-05 10:59:30",29.38,"2021-01-05 10:01:00",28.57,29.06,"2021-01-05 11:00:00",28.23,"2021-01-05 10:01:00",28.95,29.1,"2021-01-05 10:57:30",28.88,"2021-01-05 10:00:30",29.68,29.76,"2021-01-05 10:07:30",29.55,"2021-01-05 10:54:30",30.07,30.16,"2021-01-05 10:09:30",29.98,"2021-01-05 10:58:30",30.09,30.2,"2021-01-05 10:12:00",29.99,"2021-01-05 10:42:30",9.17,9.19,"2021-01-05 10:55:30",9.15,"2021-01-05 10:03:00",9.18,9.2,"2021-01-05 10:01:00",9.16,"2021-01-05 10:50:00",8.92,8.93,"2021-01-05 10:49:30",8.91,"2021-01-05 10:10:00",4.88,4.885,"2021-01-05 10:48:30",4.875,"2021-01-05 10:36:00",4.266,4.272,"2021-01-05 10:02:00",4.261,"2021-01-05 10:48:00",9.98,9.99,"2021-01-05 10:04:30",9.97,"2021-01-05 10:29:00",17.7177,0,2.562,109.3,32.67,118,6.3,"2021-01-05 10:49:30",0,"2021-01-05 10:41:00",4.093,95.5,31.5,120,8.3,"2021-01-05 10:33:30",0,"2021-01-05 10:26:00",3.569,3.157
"2021-01-05 12:00:00",5326,39.35,"2021-01-05 11:03:00",13.38,18.33,"2021-01-05 11:47:30",0.115,"2021-01-05 11:30:30",942,29.72,30.36,"2021-01-05 11:38:30",29.11,"2021-01-05 11:51:00",44.94,46.61,"2021-01-05 11:44:00",43.2,"2021-01-05 11:07:30",33.05,34.29,"2021-01-05 11:59:30",31.83,"2021-01-05 11:00:30",29.53,30.13,"2021-01-05 11:59:30",29.01,"2021-01-05 11:04:00",29.15,29.38,"2021-01-05 11:56:30",29.01,"2021-01-05 11:02:30",29.58,29.69,"2021-01-05 11:24:00",29.52,"2021-01-05 11:04:00",29.99,30.08,"2021-01-05 11:00:30",29.88,"2021-01-05 11:54:00",30.08,30.17,"2021-01-05 11:52:30",29.99,"2021-01-05 11:39:30",9.19,9.21,"2021-01-05 11:53:00",9.17,"2021-01-05 11:01:00",9.15,9.16,"2021-01-05 11:00:30",9.13,"2021-01-05 11:36:30",8.92,8.94,"2021-01-05 11:48:00",8.91,"2021-01-05 11:07:30",4.88,4.883,"2021-01-05 11:01:00",4.875,"2021-01-05 11:27:00",4.263,4.268,"2021-01-05 11:07:00",4.257,"2021-01-05 11:37:00",9.97,9.98,"2021-01-05 11:13:00",9.96,"2021-01-05 11:44:00",18.14045,0,2.259,112.6,41.12,98,5.6,"2021-01-05 11:34:00",0,"2021-01-05 11:07:00",3.832,112.2,40.79,357,8.8,"2021-01-05 11:40:00",0,"2021-01-05 11:46:00",3.707,3.448
"2021-01-05 13:00:00",5327,40.21,"2021-01-05 12:59:00",13.38,18.5,"2021-01-05 12:18:00",0.114,"2021-01-05 12:45:30",941,30.7,32.19,"2021-01-05 12:50:30",29.96,"2021-01-05 12:39:00",43.01,44.99,"2021-01-05 12:43:00",39.08,"2021-01-05 12:51:00",35.21,36.07,"2021-01-05 12:58:00",34.27,"2021-01-05 12:01:00",30.74,31.41,"2021-01-05 12:57:00",30.11,"2021-01-05 12:01:30",29.55,29.88,"2021-01-05 13:00:00",29.3,"2021-01-05 12:01:00",29.66,29.76,"2021-01-05 12:48:30",29.52,"2021-01-05 12:00:30",29.88,30,"2021-01-05 12:06:00",29.82,"2021-01-05 12:38:30",30.08,30.17,"2021-01-05 12:08:30",29.94,"2021-01-05 12:56:30",9.19,9.21,"2021-01-05 12:04:30",9.17,"2021-01-05 12:23:00",9.14,9.15,"2021-01-05 12:05:30",9.13,"2021-01-05 12:19:00",8.93,8.95,"2021-01-05 12:57:00",8.92,"2021-01-05 12:02:00",4.878,4.885,"2021-01-05 12:13:00",4.873,"2021-01-05 12:07:00",4.263,4.268,"2021-01-05 12:08:00",4.259,"2021-01-05 12:18:00",9.97,9.97,"2021-01-05 12:02:00",9.96,"2021-01-05 12:51:30",15.99419,0,2.083,110.7,45.46,108,6.9,"2021-01-05 12:51:00",0,"2021-01-05 12:34:00",3.41,109.6,39.17,85,7.5,"2021-01-05 12:15:00",0,"2021-01-05 12:56:00",3.332,3.47
"2021-01-05 14:00:00",5328,39.27,"2021-01-05 13:20:00",13.34,18.18,"2021-01-05 13:16:00",0.094,"2021-01-05 13:15:00",940,30.98,31.84,"2021-01-05 13:12:00",30.26,"2021-01-05 13:19:30",41.5,44.12,"2021-01-05 13:01:00",39.07,"2021-01-05 13:48:00",36.74,37.42,"2021-01-05 13:58:30",35.99,"2021-01-05 13:00:30",32.02,32.58,"2021-01-05 13:54:00",31.37,"2021-01-05 13:01:00",30.13,30.5,"2021-01-05 14:00:00",29.83,"2021-01-05 13:01:30",29.77,29.95,"2021-01-05 13:54:30",29.7,"2021-01-05 13:05:30",29.86,29.92,"2021-01-05 13:14:00",29.82,"2021-01-05 13:26:00",30,30.13,"2021-01-05 13:12:00",29.87,"2021-01-05 13:28:00",9.15,9.19,"2021-01-05 13:01:30",9.12,"2021-01-05 13:58:00",9.14,9.15,"2021-01-05 13:42:00",9.13,"2021-01-05 13:15:00",8.95,8.97,"2021-01-05 13:55:30",8.93,"2021-01-05 13:02:00",4.882,4.889,"2021-01-05 13:40:00",4.877,"2021-01-05 13:01:30",4.261,4.263,"2021-01-05 13:02:00",4.257,"2021-01-05 13:16:30",9.96,9.97,"2021-01-05 13:00:30",9.95,"2021-01-05 13:52:30",16.34919,0,2.279,107.6,30.41,65,5.1,"2021-01-05 13:13:00",0.6,"2021-01-05 13:05:30",3.714,108.7,25.45,95,7.3,"2021-01-05 13:13:00",0.7,"2021-01-05 13:06:00",3.405,3.227
"2021-01-05 15:00:00",5329,37.82,"2021-01-05 15:00:00",13.34,19.72,"2021-01-05 14:52:00",0.102,"2021-01-05 14:33:30",940,31.72,32.34,"2021-01-05 14:53:00",30.84,"2021-01-05 14:13:30",39.09,40.73,"2021-01-05 14:00:30",37.81,"2021-01-05 14:26:00",37.92,38.34,"2021-01-05 14:58:30",37.4,"2021-01-05 14:00:30",33.2,33.77,"2021-01-05 14:58:30",32.58,"2021-01-05 14:00:30",30.81,31.2,"2021-01-05 14:57:00",30.45,"2021-01-05 14:00:30",29.98,30.15,"2021-01-05 14:54:30",29.9,"2021-01-05 14:01:30",29.88,29.97,"2021-01-05 14:54:30",29.84,"2021-01-05 14:00:30",29.94,30.05,"2021-01-05 14:03:00",29.82,"2021-01-05 14:29:30",9.08,9.13,"2021-01-05 14:05:00",9.03,"2021-01-05 14:58:30",9.13,9.15,"2021-01-05 14:03:00",9.11,"2021-01-05 14:59:30",8.97,8.99,"2021-01-05 14:53:30",8.96,"2021-01-05 14:03:00",4.89,4.897,"2021-01-05 14:38:00",4.881,"2021-01-05 14:01:00",4.262,4.268,"2021-01-05 14:58:00",4.255,"2021-01-05 14:52:30",9.96,9.98,"2021-01-05 14:45:30",9.95,"2021-01-05 14:00:30",14.88482,0,2.047,107.2,48.68,13,5.6,"2021-01-05 14:44:30",0,"2021-01-05 14:14:30",3.281,100,40.93,347,10.4,"2021-01-05 14:20:30",0,"2021-01-05 14:22:30",3.151,2.732
"2021-01-05 16:00:00",5330,36.85,"2021-01-05 15:42:30",13.08,13.58,"2021-01-05 15:19:30",0.002,"2021-01-05 15:11:30",940,32.06,32.75,"2021-01-05 15:16:30",31,"2021-01-05 15:57:30",38.34,41.77,"2021-01-05 15:59:00",36.3,"2021-01-05 15:41:30",38.56,38.67,"2021-01-05 15:54:30",38.3,"2021-01-05 15:01:00",34.14,34.54,"2021-01-05 15:55:30",33.66,"2021-01-05 15:05:00",31.48,31.81,"2021-01-05 15:55:00",31.16,"2021-01-05 15:00:30",30.26,30.46,"2021-01-05 15:55:30",30.13,"2021-01-05 15:00:30",30.01,30.08,"2021-01-05 15:34:00",29.84,"2021-01-05 15:03:00",29.92,30.05,"2021-01-05 15:51:00",29.8,"2021-01-05 15:05:00",8.98,9.03,"2021-01-05 15:00:30",8.93,"2021-01-05 15:59:00",9.11,9.13,"2021-01-05 15:10:00",9.1,"2021-01-05 15:51:00",9,9.01,"2021-01-05 15:51:30",8.98,"2021-01-05 15:00:30",4.903,4.914,"2021-01-05 15:57:30",4.895,"2021-01-05 15:00:30",4.262,4.266,"2021-01-05 15:10:30",4.257,"2021-01-05 15:02:00",9.96,9.97,"2021-01-05 15:47:30",9.95,"2021-01-05 15:11:00",10.95302,0,1.715,119.8,74.2,94,5.4,"2021-01-05 15:55:30",0,"2021-01-05 15:45:00",2.559,143.4,63.18,121,6.9,"2021-01-05 15:01:00",0,"2021-01-05 15:12:00",2.346,2.027
"2021-01-05 17:00:00",5331,37.36,"2021-01-05 16:00:30",13.31,18.54,"2021-01-05 16:11:00",0.114,"2021-01-05 16:45:30",940,30.4,30.98,"2021-01-05 16:01:30",29.61,"2021-01-05 17:00:00",44.3,47.28,"2021-01-05 17:00:00",41.39,"2021-01-05 16:02:30",38.41,38.65,"2021-01-05 16:01:00",38.01,"2021-01-05 16:58:00",34.81,35.15,"2021-01-05 16:58:30",34.45,"2021-01-05 16:02:30",32.13,32.44,"2021-01-05 16:55:00",31.81,"2021-01-05 16:00:30",30.62,30.76,"2021-01-05 16:50:30",30.36,"2021-01-05 16:01:00",30.12,30.29,"2021-01-05 16:41:00",30.02,"2021-01-05 16:09:30",29.93,30.06,"2021-01-05 16:32:00",29.85,"2021-01-05 16:16:30",8.87,8.93,"2021-01-05 16:00:30",8.81,"2021-01-05 17:00:00",9.11,9.13,"2021-01-05 16:24:00",9.1,"2021-01-05 16:07:00",9.03,9.04,"2021-01-05 16:46:30",9.01,"2021-01-05 16:11:30",4.916,4.926,"2021-01-05 16:59:30",4.906,"2021-01-05 16:04:30",4.266,4.272,"2021-01-05 16:35:00",4.261,"2021-01-05 16:02:30",9.96,9.97,"2021-01-05 16:01:00",9.95,"2021-01-05 16:13:30",4.517755,0,2.091,109.6,30.41,87,4.5,"2021-01-05 16:59:00",0,"2021-01-05 16:34:30",3.492,101.9,23.13,88,8.9,"2021-01-05 16:59:00",0.7,"2021-01-05 16:12:30",0.954,1.181
"2021-01-05 18:00:00",5332,42.87,"2021-01-05 17:00:30",12.94,11.15,"2021-01-05 18:00:00",0,"2021-01-05 17:57:00",940,28.09,29.6,"2021-01-05 17:02:00",26.8,"2021-01-05 18:00:00",52.69,58.32,"2021-01-05 18:00:00",47.57,"2021-01-05 17:00:30",37.38,38.01,"2021-01-05 17:00:30",36.59,"2021-01-05 18:00:00",35.1,35.18,"2021-01-05 17:42:30",35.06,"2021-01-05 17:01:00",32.67,32.86,"2021-01-05 17:43:30",32.42,"2021-01-05 17:01:30",30.97,31.15,"2021-01-05 17:47:00",30.74,"2021-01-05 17:00:30",30.28,30.39,"2021-01-05 17:57:30",30.18,"2021-01-05 17:00:30",30.02,30.15,"2021-01-05 17:43:30",29.86,"2021-01-05 17:04:00",8.75,8.8,"2021-01-05 17:01:00",8.69,"2021-01-05 17:56:00",9.11,9.12,"2021-01-05 17:23:30",9.1,"2021-01-05 17:32:30",9.05,9.06,"2021-01-05 17:56:30",9.04,"2021-01-05 17:00:30",4.93,4.936,"2021-01-05 17:38:00",4.92,"2021-01-05 17:09:00",4.272,4.28,"2021-01-05 17:48:30",4.263,"2021-01-05 17:01:00",9.96,9.97,"2021-01-05 17:03:30",9.95,"2021-01-05 17:28:30",0.7586406,0,2.074,103.6,39.36,117,5.8,"2021-01-05 17:36:00",0,"2021-01-05 17:14:30",3.517,110.1,35.8,77,8.8,"2021-01-05 17:46:30",0,"2021-01-05 17:44:30",0.163,0.335
"2021-01-05 19:00:00",5333,50.49,"2021-01-05 18:00:30",12.85,0.047,"2021-01-05 18:59:30",0,"2021-01-05 18:00:30",941,25.73,26.8,"2021-01-05 18:01:00",25.04,"2021-01-05 19:00:00",62.58,66.07,"2021-01-05 19:00:00",58.06,"2021-01-05 18:01:00",35.91,36.64,"2021-01-05 18:01:30",35.2,"2021-01-05 19:00:00",34.96,35.11,"2021-01-05 18:11:00",34.68,"2021-01-05 18:59:30",33.05,33.25,"2021-01-05 18:49:00",32.82,"2021-01-05 18:07:00",31.29,31.53,"2021-01-05 19:00:00",31.13,"2021-01-05 18:13:30",30.46,30.56,"2021-01-05 18:59:30",30.29,"2021-01-05 18:02:00",30.08,30.15,"2021-01-05 18:14:30",29.98,"2021-01-05 18:16:00",8.62,8.69,"2021-01-05 18:00:30",8.56,"2021-01-05 18:58:00",9.1,9.12,"2021-01-05 18:02:30",9.08,"2021-01-05 18:58:00",9.07,9.08,"2021-01-05 18:43:30",9.06,"2021-01-05 18:09:00",4.945,4.955,"2021-01-05 18:56:30",4.936,"2021-01-05 18:00:30",4.28,4.291,"2021-01-05 18:53:30",4.272,"2021-01-05 18:06:30",9.96,9.97,"2021-01-05 18:31:00",9.96,"2021-01-05 18:05:30",0.002493741,0,2.522,113.1,42.18,134,6.2,"2021-01-05 18:05:30",0.4,"2021-01-05 18:09:30",4.109,113.8,32.19,148,9.9,"2021-01-05 18:08:00",0.8,"2021-01-05 18:21:00",0.027,0.002
"2021-01-05 20:00:00",5334,54.32,"2021-01-05 19:00:30",12.81,0.043,"2021-01-05 19:40:30",0,"2021-01-05 19:00:30",942,24.29,24.9,"2021-01-05 19:00:30",23.76,"2021-01-05 20:00:00",68.02,69.96,"2021-01-05 19:58:30",65.55,"2021-01-05 19:01:00",34.54,35.17,"2021-01-05 19:00:30",33.87,"2021-01-05 19:59:30",34.52,34.8,"2021-01-05 19:01:30",34.27,"2021-01-05 19:53:00",33.26,33.28,"2021-01-05 19:06:30",33.18,"2021-01-05 19:06:00",31.58,31.76,"2021-01-05 19:57:30",31.46,"2021-01-05 19:01:30",30.66,30.74,"2021-01-05 19:58:00",30.49,"2021-01-05 19:09:00",30.1,30.23,"2021-01-05 19:58:30",30.01,"2021-01-05 19:08:00",8.5,8.57,"2021-01-05 19:01:00",8.45,"2021-01-05 19:56:00",9.07,9.09,"2021-01-05 19:01:30",9.04,"2021-01-05 19:56:00",9.08,9.08,"2021-01-05 19:47:30",9.07,"2021-01-05 19:01:30",4.958,4.97,"2021-01-05 19:53:00",4.947,"2021-01-05 19:03:00",4.287,4.297,"2021-01-05 19:57:30",4.28,"2021-01-05 19:08:30",9.98,9.99,"2021-01-05 19:52:00",9.96,"2021-01-05 19:00:30",0.001383918,0,2.271,138.2,44.32,165,5.4,"2021-01-05 19:24:00",0,"2021-01-05 19:39:30",3.869,153.8,26.73,172,7.7,"2021-01-05 19:28:30",0.3,"2021-01-05 19:16:00",0.016,0
"2021-01-05 21:00:00",5335,55.29,"2021-01-05 20:01:00",12.82,0.042,"2021-01-05 20:56:00",0,"2021-01-05 20:00:30",942,23.35,23.73,"2021-01-05 20:00:30",22.95,"2021-01-05 21:00:00",71.7,73.57,"2021-01-05 20:57:00",69.32,"2021-01-05 20:01:00",33.35,33.89,"2021-01-05 20:00:30",32.77,"2021-01-05 21:00:00",33.97,34.35,"2021-01-05 20:05:00",33.64,"2021-01-05 20:48:00",33.24,33.28,"2021-01-05 20:00:30",33.12,"2021-01-05 20:54:30",31.77,31.94,"2021-01-05 20:57:30",31.71,"2021-01-05 20:01:30",30.83,30.92,"2021-01-05 20:16:00",30.63,"2021-01-05 20:03:00",30.23,30.4,"2021-01-05 20:33:00",30.08,"2021-01-05 20:03:00",8.4,8.45,"2021-01-05 20:00:30",8.35,"2021-01-05 20:58:00",9.03,9.05,"2021-01-05 20:02:00",9,"2021-01-05 20:57:00",9.08,9.09,"2021-01-05 20:53:00",9.08,"2021-01-05 20:01:30",4.969,4.976,"2021-01-05 20:48:30",4.959,"2021-01-05 20:03:30",4.295,4.299,"2021-01-05 20:10:00",4.287,"2021-01-05 20:24:30",9.98,9.99,"2021-01-05 20:53:00",9.97,"2021-01-05 20:13:30",0.001293432,0,2.089,138.6,36.13,92,5.8,"2021-01-05 20:03:00",0.3,"2021-01-05 20:09:00",3.95,156.6,25.87,111,8.3,"2021-01-05 20:09:00",0.4,"2021-01-05 20:28:00",0.009,0
"2021-01-05 22:00:00",5336,55.63,"2021-01-05 21:00:30",12.8,0.042,"2021-01-05 21:50:00",0,"2021-01-05 21:00:30",942,22.61,22.94,"2021-01-05 21:00:30",22.22,"2021-01-05 22:00:00",74.42,75.63,"2021-01-05 21:49:30",72.9,"2021-01-05 21:01:00",32.33,32.84,"2021-01-05 21:00:30",31.85,"2021-01-05 21:56:00",33.41,33.79,"2021-01-05 21:04:30",33.09,"2021-01-05 21:52:30",33.06,33.18,"2021-01-05 21:01:00",32.92,"2021-01-05 21:58:30",31.95,31.97,"2021-01-05 21:14:30",31.79,"2021-01-05 21:08:00",30.99,31.13,"2021-01-05 21:52:30",30.8,"2021-01-05 21:05:00",30.29,30.41,"2021-01-05 21:05:30",30.19,"2021-01-05 21:34:30",8.3,8.35,"2021-01-05 21:00:30",8.26,"2021-01-05 21:58:00",8.98,9.01,"2021-01-05 21:07:00",8.95,"2021-01-05 21:57:00",9.09,9.1,"2021-01-05 21:05:30",9.08,"2021-01-05 21:53:00",4.974,4.978,"2021-01-05 21:01:00",4.97,"2021-01-05 21:02:30",4.302,4.308,"2021-01-05 21:10:30",4.297,"2021-01-05 21:20:00",9.99,10.01,"2021-01-05 21:35:30",9.98,"2021-01-05 21:03:30",0.001281806,0,2.036,133.7,36.82,195,4.9,"2021-01-05 21:04:00",0,"2021-01-05 21:27:00",3.37,154.6,25.11,164,7.1,"2021-01-05 21:12:00",0.9,"2021-01-05 21:34:00",0.005,0
"2021-01-05 23:00:00",5337,55.88,"2021-01-05 22:05:00",12.76,0.041,"2021-01-05 22:53:30",0,"2021-01-05 22:00:30",941,21.8,22.23,"2021-01-05 22:09:30",21.25,"2021-01-05 23:00:00",76.97,80.3,"2021-01-05 22:55:00",73.87,"2021-01-05 22:04:00",31.44,31.85,"2021-01-05 22:00:30",31.04,"2021-01-05 22:52:00",32.82,33.15,"2021-01-05 22:02:30",32.56,"2021-01-05 22:59:00",32.85,33.01,"2021-01-05 22:03:00",32.67,"2021-01-05 22:55:30",31.96,31.97,"2021-01-05 22:00:30",31.93,"2021-01-05 22:37:00",31.09,31.13,"2021-01-05 22:02:30",31.01,"2021-01-05 22:37:30",30.41,30.55,"2021-01-05 23:00:00",30.26,"2021-01-05 22:08:30",8.22,8.26,"2021-01-05 22:00:30",8.18,"2021-01-05 22:59:30",8.93,8.96,"2021-01-05 22:02:00",8.89,"2021-01-05 23:00:00",9.09,9.09,"2021-01-05 22:03:00",9.08,"2021-01-05 22:46:30",4.98,4.984,"2021-01-05 22:47:00",4.978,"2021-01-05 22:00:30",4.309,4.318,"2021-01-05 22:52:30",4.301,"2021-01-05 22:01:00",10,10.01,"2021-01-05 22:52:30",9.99,"2021-01-05 22:06:00",0.001290949,0,1.975,133.3,34.68,156,5.2,"2021-01-05 22:58:00",0,"2021-01-05 22:28:30",3.43,149.5,27.86,168,8.5,"2021-01-05 22:32:00",0.3,"2021-01-05 22:20:00",0.001,0
"2021-01-06 00:00:00",5338,56.21,"2021-01-05 23:01:00",12.75,0.041,"2021-01-05 23:13:30",0,"2021-01-05 23:00:30",941,21.07,21.33,"2021-01-05 23:10:00",20.79,"2021-01-05 23:59:30",79.38,80.5,"2021-01-05 23:35:00",77.58,"2021-01-05 23:48:30",30.65,31.04,"2021-01-05 23:00:30",30.25,"2021-01-05 23:56:30",32.24,32.58,"2021-01-05 23:00:30",31.98,"2021-01-05 23:52:00",32.56,32.73,"2021-01-05 23:00:30",32.42,"2021-01-05 23:42:00",31.96,31.97,"2021-01-05 23:00:30",31.94,"2021-01-05 23:01:00",31.13,31.27,"2021-01-06 00:00:00",31.03,"2021-01-05 23:03:30",30.49,30.57,"2021-01-06 00:00:00",30.4,"2021-01-05 23:37:00",8.14,8.18,"2021-01-05 23:01:00",8.11,"2021-01-06 00:00:00",8.88,8.9,"2021-01-05 23:02:00",8.85,"2021-01-06 00:00:00",9.08,9.09,"2021-01-05 23:34:00",9.08,"2021-01-05 23:31:00",4.983,4.984,"2021-01-05 23:00:30",4.98,"2021-01-05 23:02:30",4.317,4.324,"2021-01-05 23:57:30",4.312,"2021-01-05 23:00:30",10.01,10.02,"2021-01-05 23:54:00",10,"2021-01-05 23:09:00",0.001268368,0,1.897,134.4,40.71,117,6.9,"2021-01-05 23:55:30",0,"2021-01-05 23:29:00",3.383,152.5,33.64,119,8.2,"2021-01-05 23:55:30",0.5,"2021-01-05 23:59:30",-0.002,0
"2021-01-06 01:00:00",5339,56.51,"2021-01-06 00:10:00",12.76,0.041,"2021-01-06 00:06:30",0,"2021-01-06 00:00:30",941,20.68,20.8,"2021-01-06 00:25:00",20.49,"2021-01-06 00:49:30",82,84,"2021-01-06 00:54:30",78.44,"2021-01-06 00:03:30",29.96,30.3,"2021-01-06 00:00:30",29.59,"2021-01-06 00:59:00",31.69,31.98,"2021-01-06 00:00:30",31.37,"2021-01-06 00:55:00",32.31,32.44,"2021-01-06 00:00:30",32.15,"2021-01-06 00:59:00",31.91,31.97,"2021-01-06 00:00:30",31.76,"2021-01-06 01:00:00",31.23,31.32,"2021-01-06 00:57:30",31.13,"2021-01-06 00:15:30",30.49,30.59,"2021-01-06 00:58:00",30.4,"2021-01-06 00:01:00",8.07,8.11,"2021-01-06 00:00:30",8.04,"2021-01-06 00:58:00",8.83,8.86,"2021-01-06 00:07:00",8.81,"2021-01-06 00:52:00",9.07,9.08,"2021-01-06 00:01:00",9.06,"2021-01-06 00:56:00",4.983,4.988,"2021-01-06 00:31:30",4.978,"2021-01-06 00:30:30",4.318,4.324,"2021-01-06 00:04:30",4.312,"2021-01-06 00:01:00",10.02,10.03,"2021-01-06 00:28:30",10.01,"2021-01-06 00:01:00",0.001289969,0,1.144,130.3,75.7,181,3.7,"2021-01-06 00:12:30",0,"2021-01-06 00:22:30",1.837,134.2,62.81,116,7.5,"2021-01-06 00:14:00",0,"2021-01-06 00:22:00",-0.012,0
"2021-01-06 02:00:00",5340,56.14,"2021-01-06 02:00:00",12.75,0.042,"2021-01-06 01:05:30",0,"2021-01-06 01:00:30",941,20.59,20.69,"2021-01-06 01:39:30",20.52,"2021-01-06 01:45:30",84.4,85.1,"2021-01-06 01:37:00",83.1,"2021-01-06 01:00:30",29.34,29.67,"2021-01-06 01:01:30",29.06,"2021-01-06 01:54:00",31.17,31.39,"2021-01-06 01:01:30",30.96,"2021-01-06 01:59:30",32.01,32.2,"2021-01-06 01:02:00",31.81,"2021-01-06 01:54:00",31.78,31.92,"2021-01-06 01:12:30",31.73,"2021-01-06 01:46:00",31.28,31.34,"2021-01-06 01:23:00",31.18,"2021-01-06 01:23:30",30.58,30.73,"2021-01-06 01:58:30",30.46,"2021-01-06 01:06:00",8.01,8.05,"2021-01-06 01:03:00",7.975,"2021-01-06 01:59:00",8.78,8.81,"2021-01-06 01:00:30",8.75,"2021-01-06 02:00:00",9.07,9.08,"2021-01-06 01:04:30",9.06,"2021-01-06 01:44:00",4.982,4.986,"2021-01-06 01:02:00",4.978,"2021-01-06 01:53:00",4.319,4.324,"2021-01-06 01:21:00",4.314,"2021-01-06 01:05:00",10.03,10.04,"2021-01-06 01:15:30",10.02,"2021-01-06 01:00:30",0.001046232,0,1.468,96.8,46.96,69,3.6,"2021-01-06 01:51:30",0,"2021-01-06 01:03:30",3.01,86.3,31.87,78,6.4,"2021-01-06 01:31:00",0,"2021-01-06 01:25:00",-0.01,0
"2021-01-06 03:00:00",5341,56.09,"2021-01-06 02:06:00",12.71,0.042,"2021-01-06 02:03:30",0,"2021-01-06 02:00:30",941,20.51,20.68,"2021-01-06 02:09:30",20.39,"2021-01-06 02:46:30",84.4,85.3,"2021-01-06 02:20:00",83.4,"2021-01-06 02:49:00",28.85,29.16,"2021-01-06 02:06:00",28.59,"2021-01-06 03:00:00",30.7,31,"2021-01-06 02:01:30",30.49,"2021-01-06 02:59:00",31.7,31.84,"2021-01-06 02:01:00",31.58,"2021-01-06 02:41:30",31.68,31.76,"2021-01-06 02:00:30",31.54,"2021-01-06 02:52:00",31.27,31.34,"2021-01-06 02:01:00",31.17,"2021-01-06 02:47:30",30.67,30.79,"2021-01-06 02:57:30",30.59,"2021-01-06 02:01:30",7.952,7.979,"2021-01-06 02:02:00",7.918,"2021-01-06 02:56:30",8.74,8.77,"2021-01-06 02:06:00",8.71,"2021-01-06 02:55:30",9.06,9.06,"2021-01-06 02:01:00",9.05,"2021-01-06 02:27:30",4.98,4.986,"2021-01-06 02:33:30",4.974,"2021-01-06 02:43:00",4.321,4.326,"2021-01-06 02:28:30",4.316,"2021-01-06 02:03:30",10.03,10.04,"2021-01-06 02:06:00",10.02,"2021-01-06 02:02:00",0.0009702654,0,1.939,78.85,35.52,136,4.5,"2021-01-06 02:12:00",0.4,"2021-01-06 02:35:00",3.629,85.7,25.35,62,6.8,"2021-01-06 02:10:00",0.3,"2021-01-06 02:25:30",-0.006,0
"2021-01-06 04:00:00",5342,55.59,"2021-01-06 03:51:00",12.7,0.043,"2021-01-06 03:32:00",0,"2021-01-06 03:00:30",941,20.39,20.56,"2021-01-06 03:54:00",20.33,"2021-01-06 03:22:30",85,86.1,"2021-01-06 03:59:00",83.3,"2021-01-06 03:00:30",28.39,28.65,"2021-01-06 03:00:30",28.09,"2021-01-06 03:58:30",30.28,30.52,"2021-01-06 03:01:30",30.04,"2021-01-06 04:00:00",31.43,31.6,"2021-01-06 03:00:30",31.21,"2021-01-06 03:56:00",31.55,31.58,"2021-01-06 03:01:30",31.51,"2021-01-06 03:51:00",31.25,31.34,"2021-01-06 03:28:30",31.11,"2021-01-06 03:57:30",30.69,30.77,"2021-01-06 03:01:00",30.61,"2021-01-06 03:37:30",7.898,7.929,"2021-01-06 03:00:30",7.872,"2021-01-06 03:49:00",8.69,8.73,"2021-01-06 03:01:30",8.67,"2021-01-06 03:58:00",9.05,9.06,"2021-01-06 03:00:30",9.04,"2021-01-06 03:49:30",4.974,4.982,"2021-01-06 03:06:00",4.967,"2021-01-06 03:52:30",4.321,4.329,"2021-01-06 03:31:00",4.316,"2021-01-06 03:43:30",10.04,10.05,"2021-01-06 03:42:30",10.03,"2021-01-06 03:06:30",0.0007175038,0,1.986,99.6,31.59,118,5.2,"2021-01-06 03:27:30",0.5,"2021-01-06 03:13:00",3.38,105.1,25.11,114,6.9,"2021-01-06 03:14:00",0.7,"2021-01-06 03:46:00",-0.006,0
"2021-01-06 05:00:00",5343,55.26,"2021-01-06 05:00:00",12.67,0.043,"2021-01-06 04:01:30",0,"2021-01-06 04:00:30",942,20.43,20.72,"2021-01-06 04:58:30",20.26,"2021-01-06 04:23:30",85.1,86.2,"2021-01-06 04:19:30",82.7,"2021-01-06 04:58:30",28.02,28.17,"2021-01-06 04:00:30",27.87,"2021-01-06 04:59:30",29.9,30.09,"2021-01-06 04:11:30",29.7,"2021-01-06 05:00:00",31.11,31.24,"2021-01-06 04:00:30",30.98,"2021-01-06 04:46:00",31.4,31.56,"2021-01-06 04:00:30",31.32,"2021-01-06 04:40:30",31.15,31.32,"2021-01-06 04:01:00",30.99,"2021-01-06 04:45:30",30.69,30.77,"2021-01-06 04:31:00",30.59,"2021-01-06 04:19:30",7.852,7.88,"2021-01-06 04:00:30",7.823,"2021-01-06 04:58:30",8.65,8.68,"2021-01-06 04:01:00",8.61,"2021-01-06 04:54:30",9.04,9.05,"2021-01-06 04:01:00",9.03,"2021-01-06 04:29:30",4.97,4.976,"2021-01-06 04:08:00",4.965,"2021-01-06 04:05:30",4.324,4.331,"2021-01-06 04:21:30",4.316,"2021-01-06 04:27:00",10.04,10.05,"2021-01-06 04:43:00",10.03,"2021-01-06 04:53:30",0.001090285,0,2.073,104.1,34.54,46,5.9,"2021-01-06 04:11:30",0.4,"2021-01-06 04:25:00",3.495,108.1,26.31,67,7.4,"2021-01-06 04:20:00",0.5,"2021-01-06 04:28:00",-0.005,0
"2021-01-06 06:00:00",5344,54.48,"2021-01-06 06:00:00",12.68,3.475,"2021-01-06 05:01:30",0,"2021-01-06 05:00:30",942,20.74,20.98,"2021-01-06 05:59:00",20.54,"2021-01-06 05:13:00",83.9,84.6,"2021-01-06 05:24:30",82.3,"2021-01-06 05:01:30",27.72,27.94,"2021-01-06 05:02:00",27.54,"2021-01-06 05:55:30",29.57,29.8,"2021-01-06 05:01:00",29.41,"2021-01-06 05:51:00",30.83,30.99,"2021-01-06 05:01:00",30.74,"2021-01-06 05:51:30",31.22,31.36,"2021-01-06 05:01:00",31.13,"2021-01-06 05:31:00",31.09,31.16,"2021-01-06 05:02:00",31.03,"2021-01-06 05:18:30",30.7,30.82,"2021-01-06 05:38:00",30.61,"2021-01-06 05:10:00",7.81,7.834,"2021-01-06 05:05:30",7.792,"2021-01-06 05:46:30",8.6,8.63,"2021-01-06 05:02:30",8.58,"2021-01-06 05:58:00",9.03,9.04,"2021-01-06 05:01:00",9.02,"2021-01-06 05:58:30",4.966,4.972,"2021-01-06 05:23:30",4.961,"2021-01-06 05:10:30",4.321,4.326,"2021-01-06 05:05:30",4.316,"2021-01-06 05:53:00",10.04,10.05,"2021-01-06 05:17:00",10.03,"2021-01-06 05:37:00",0.346863,0,1.302,117.4,32.7,110,3.3,"2021-01-06 05:40:00",0,"2021-01-06 05:21:30",2.41,115.4,21.68,116,4.4,"2021-01-06 05:40:00",0.6,"2021-01-06 05:15:30",0.018,0
"2021-01-06 07:00:00",5345,51.26,"2021-01-06 07:00:00",12.83,15.15,"2021-01-06 06:36:30",0.137,"2021-01-06 06:00:30",942,21.52,22.16,"2021-01-06 07:00:00",20.96,"2021-01-06 06:02:30",81.5,83.9,"2021-01-06 06:09:00",79.09,"2021-01-06 06:49:00",27.54,27.61,"2021-01-06 06:05:00",27.5,"2021-01-06 06:35:00",29.28,29.51,"2021-01-06 06:02:00",29.09,"2021-01-06 06:56:00",30.57,30.79,"2021-01-06 06:01:00",30.35,"2021-01-06 06:59:00",31.09,31.17,"2021-01-06 06:08:00",30.95,"2021-01-06 06:48:00",31.09,31.13,"2021-01-06 06:08:30",30.99,"2021-01-06 06:16:00",30.69,30.76,"2021-01-06 06:50:30",30.63,"2021-01-06 06:16:30",7.776,7.799,"2021-01-06 06:01:00",7.76,"2021-01-06 06:57:00",8.56,8.59,"2021-01-06 06:15:00",8.53,"2021-01-06 06:55:00",9.02,9.04,"2021-01-06 06:07:30",9.01,"2021-01-06 06:55:00",4.96,4.963,"2021-01-06 06:00:30",4.955,"2021-01-06 06:28:30",4.315,4.32,"2021-01-06 06:01:00",4.31,"2021-01-06 06:50:00",10.04,10.05,"2021-01-06 06:05:30",10.03,"2021-01-06 06:11:30",2.269773,0,1.524,120.9,29.57,97,3.9,"2021-01-06 06:45:00",0,"2021-01-06 06:05:00",2.528,116.9,20.14,102,5.4,"2021-01-06 06:45:00",0.5,"2021-01-06 06:11:30",0.384,0.207
"2021-01-06 08:00:00",5346,48.85,"2021-01-06 08:00:00",13.37,15.85,"2021-01-06 07:27:00",0.264,"2021-01-06 08:00:00",943,22.56,23.37,"2021-01-06 07:56:00",22.03,"2021-01-06 07:07:30",76.55,79.14,"2021-01-06 07:08:30",71.92,"2021-01-06 08:00:00",27.68,27.94,"2021-01-06 07:54:00",27.52,"2021-01-06 07:10:00",29.07,29.14,"2021-01-06 07:04:00",28.92,"2021-01-06 07:59:30",30.32,30.46,"2021-01-06 07:01:30",30.14,"2021-01-06 07:56:30",30.91,31.04,"2021-01-06 07:07:00",30.74,"2021-01-06 07:56:00",31.01,31.13,"2021-01-06 07:10:30",30.87,"2021-01-06 07:40:30",30.7,30.79,"2021-01-06 07:36:30",30.59,"2021-01-06 07:30:00",7.742,7.763,"2021-01-06 07:01:30",7.722,"2021-01-06 07:55:30",8.5,8.54,"2021-01-06 07:04:00",8.47,"2021-01-06 07:55:30",9.02,9.03,"2021-01-06 07:00:30",9.01,"2021-01-06 07:55:30",4.955,4.961,"2021-01-06 07:01:00",4.949,"2021-01-06 07:40:30",4.313,4.32,"2021-01-06 07:14:00",4.308,"2021-01-06 07:05:00",10.04,10.05,"2021-01-06 07:15:00",10.03,"2021-01-06 07:16:00",3.818579,0,1.561,111.7,28.55,93,4.3,"2021-01-06 07:45:30",0.4,"2021-01-06 07:49:00",2.536,110,25.95,128,5.5,"2021-01-06 07:45:30",0.7,"2021-01-06 07:36:00",0.684,1.013
"2021-01-06 09:00:00",5347,44.74,"2021-01-06 08:59:30",13.48,19.26,"2021-01-06 08:09:00",0.17,"2021-01-06 08:56:00",943,24.16,25.16,"2021-01-06 08:57:00",23.33,"2021-01-06 08:02:00",67.42,71.78,"2021-01-06 08:06:00",62.87,"2021-01-06 08:54:30",28.15,28.55,"2021-01-06 08:58:00",27.85,"2021-01-06 08:03:00",28.96,29.08,"2021-01-06 08:02:30",28.87,"2021-01-06 08:33:00",30.1,30.16,"2021-01-06 08:01:00",29.93,"2021-01-06 08:55:00",30.75,30.82,"2021-01-06 08:02:30",30.72,"2021-01-06 08:58:00",30.89,30.97,"2021-01-06 08:10:00",30.78,"2021-01-06 08:54:30",30.67,30.77,"2021-01-06 08:01:30",30.54,"2021-01-06 08:37:30",7.717,7.732,"2021-01-06 08:01:30",7.704,"2021-01-06 08:41:30",8.44,8.48,"2021-01-06 08:00:30",8.41,"2021-01-06 08:56:00",9.01,9.02,"2021-01-06 08:03:30",9,"2021-01-06 08:31:00",4.949,4.957,"2021-01-06 08:03:30",4.941,"2021-01-06 08:54:30",4.311,4.318,"2021-01-06 08:03:30",4.305,"2021-01-06 08:57:00",10.04,10.05,"2021-01-06 08:42:30",10.03,"2021-01-06 08:53:30",6.514026,0,1.555,109.9,34.14,173,4.3,"2021-01-06 08:41:00",0,"2021-01-06 08:31:00",2.497,105.5,28.66,148,6.5,"2021-01-06 08:58:30",0.5,"2021-01-06 08:48:00",1.227,1.867
"2021-01-06 10:00:00",5348,38.94,"2021-01-06 10:00:00",13.45,18.27,"2021-01-06 09:14:30",0.119,"2021-01-06 09:34:00",942,26.82,28.19,"2021-01-06 09:58:30",24.84,"2021-01-06 09:04:00",56.32,63.77,"2021-01-06 09:00:30",49.45,"2021-01-06 09:59:30",29.03,29.73,"2021-01-06 09:58:00",28.49,"2021-01-06 09:05:30",29.06,29.11,"2021-01-06 09:56:30",28.92,"2021-01-06 09:09:00",29.94,30.09,"2021-01-06 09:02:00",29.93,"2021-01-06 09:03:00",30.6,30.74,"2021-01-06 09:01:00",30.54,"2021-01-06 09:29:30",30.84,30.92,"2021-01-06 09:01:00",30.65,"2021-01-06 09:58:30",30.6,30.73,"2021-01-06 09:19:00",30.48,"2021-01-06 10:00:00",7.7,7.715,"2021-01-06 09:19:30",7.68,"2021-01-06 09:49:00",8.37,8.41,"2021-01-06 09:01:30",8.34,"2021-01-06 09:59:00",9,9.01,"2021-01-06 09:01:00",8.99,"2021-01-06 09:58:30",4.943,4.949,"2021-01-06 09:27:30",4.939,"2021-01-06 09:57:00",4.306,4.312,"2021-01-06 09:34:30",4.301,"2021-01-06 09:15:00",10.04,10.05,"2021-01-06 09:12:00",10.03,"2021-01-06 09:27:00",11.99431,0,1.916,105.5,37.7,46,5.1,"2021-01-06 09:37:30",0,"2021-01-06 09:00:30",3.214,91.6,29.29,81,6.9,"2021-01-06 09:50:30",0.6,"2021-01-06 09:20:30",2.362,2.604
"2021-01-06 11:00:00",5349,37.8,"2021-01-06 10:36:00",13.16,14.8,"2021-01-06 11:00:00",0.002,"2021-01-06 10:56:30",942,28.9,30.21,"2021-01-06 10:57:00",27.87,"2021-01-06 10:06:00",47.92,52.2,"2021-01-06 10:12:00",43.79,"2021-01-06 10:57:00",30.9,32.08,"2021-01-06 10:59:30",29.75,"2021-01-06 10:00:30",29.39,29.75,"2021-01-06 10:59:30",29.07,"2021-01-06 10:04:00",29.93,29.95,"2021-01-06 10:01:00",29.9,"2021-01-06 10:18:30",30.5,30.58,"2021-01-06 10:02:30",30.36,"2021-01-06 10:56:00",30.7,30.82,"2021-01-06 10:02:00",30.65,"2021-01-06 10:29:00",30.52,30.63,"2021-01-06 10:10:30",30.4,"2021-01-06 10:32:00",7.714,7.739,"2021-01-06 10:59:00",7.69,"2021-01-06 10:01:30",8.31,8.34,"2021-01-06 10:01:30",8.28,"2021-01-06 10:54:00",8.99,9,"2021-01-06 10:05:00",8.98,"2021-01-06 10:37:30",4.937,4.943,"2021-01-06 10:44:30",4.93,"2021-01-06 10:51:30",4.304,4.312,"2021-01-06 10:14:30",4.299,"2021-01-06 10:48:00",10.04,10.05,"2021-01-06 10:11:00",10.03,"2021-01-06 10:18:30",17.20816,0,2.095,104.8,33.88,118,5.2,"2021-01-06 10:58:30",0,"2021-01-06 10:19:30",3.566,87.6,31.94,76,7.2,"2021-01-06 10:01:00",0.6,"2021-01-06 10:19:00",3.487,3.151
"2021-01-06 12:00:00",5350,37.63,"2021-01-06 11:29:00",13.22,13.48,"2021-01-06 11:00:30",0.002,"2021-01-06 11:01:30",941,30.54,31.69,"2021-01-06 11:57:00",29.52,"2021-01-06 11:04:30",41.53,45.43,"2021-01-06 11:00:30",37.94,"2021-01-06 11:47:30",33.47,34.76,"2021-01-06 12:00:00",32.16,"2021-01-06 11:00:30",30.17,30.68,"2021-01-06 12:00:00",29.6,"2021-01-06 11:00:30",29.99,30.18,"2021-01-06 11:56:30",29.9,"2021-01-06 11:03:00",30.36,30.49,"2021-01-06 11:15:00",30.34,"2021-01-06 11:08:00",30.68,30.71,"2021-01-06 11:00:30",30.55,"2021-01-06 11:59:30",30.51,30.61,"2021-01-06 11:01:30",30.42,"2021-01-06 11:54:00",7.76,7.788,"2021-01-06 11:59:00",7.732,"2021-01-06 11:01:30",8.26,8.28,"2021-01-06 11:01:00",8.25,"2021-01-06 11:49:00",8.98,8.99,"2021-01-06 11:30:00",8.97,"2021-01-06 11:52:00",4.936,4.941,"2021-01-06 11:09:00",4.93,"2021-01-06 11:47:00",4.298,4.305,"2021-01-06 11:12:00",4.293,"2021-01-06 11:58:00",10.03,10.04,"2021-01-06 11:15:30",10.02,"2021-01-06 11:20:30",20.02449,0,1.607,106.3,54.21,99,4.7,"2021-01-06 11:45:30",0,"2021-01-06 11:09:30",2.644,102.4,52.03,80,7.8,"2021-01-06 11:45:30",0,"2021-01-06 11:12:30",4.206,3.456
"2021-01-06 13:00:00",5351,35.55,"2021-01-06 12:54:00",13.31,18.26,"2021-01-06 12:50:00",0.069,"2021-01-06 12:37:00",940,31.71,32.85,"2021-01-06 12:47:30",30.58,"2021-01-06 12:07:00",37.27,41.08,"2021-01-06 12:08:00",34.39,"2021-01-06 12:40:00",36.09,37.42,"2021-01-06 13:00:00",34.83,"2021-01-06 12:01:00",31.35,32.03,"2021-01-06 13:00:00",30.64,"2021-01-06 12:00:30",30.32,30.56,"2021-01-06 12:51:00",30.14,"2021-01-06 12:00:30",30.34,30.39,"2021-01-06 12:09:00",30.34,"2021-01-06 12:01:30",30.56,30.69,"2021-01-06 12:02:30",30.43,"2021-01-06 12:58:00",30.51,30.61,"2021-01-06 12:26:00",30.42,"2021-01-06 12:10:00",7.814,7.848,"2021-01-06 12:57:30",7.777,"2021-01-06 12:00:30",8.24,8.26,"2021-01-06 12:00:30",8.23,"2021-01-06 12:27:30",8.98,8.98,"2021-01-06 12:12:30",8.97,"2021-01-06 12:25:00",4.935,4.939,"2021-01-06 12:48:30",4.93,"2021-01-06 12:09:30",4.297,4.301,"2021-01-06 12:10:00",4.293,"2021-01-06 12:01:00",10.02,10.03,"2021-01-06 12:05:00",10.01,"2021-01-06 12:51:00",18.51187,0,1.598,93.1,58.22,129,4.7,"2021-01-06 12:46:00",0,"2021-01-06 12:02:30",2.752,77.68,53.13,125,7.7,"2021-01-06 12:36:00",0,"2021-01-06 12:34:30",3.949,3.491
"2021-01-06 14:00:00",5352,36.4,"2021-01-06 14:00:00",13.32,18.12,"2021-01-06 13:31:30",0.077,"2021-01-06 13:38:00",940,32.48,33.58,"2021-01-06 13:24:30",30.7,"2021-01-06 13:02:00",34.31,38.89,"2021-01-06 13:04:00",31.27,"2021-01-06 13:52:30",38.05,38.78,"2021-01-06 14:00:00",37.4,"2021-01-06 13:00:30",32.76,33.39,"2021-01-06 13:55:00",32,"2021-01-06 13:00:30",30.84,31.18,"2021-01-06 13:55:30",30.56,"2021-01-06 13:00:30",30.46,30.56,"2021-01-06 13:52:00",30.34,"2021-01-06 13:01:30",30.49,30.55,"2021-01-06 13:06:30",30.42,"2021-01-06 13:10:30",30.5,30.59,"2021-01-06 13:02:30",30.41,"2021-01-06 13:40:00",7.854,7.865,"2021-01-06 13:25:30",7.841,"2021-01-06 13:00:30",8.24,8.26,"2021-01-06 13:58:30",8.24,"2021-01-06 13:02:00",8.99,8.99,"2021-01-06 13:27:30",8.97,"2021-01-06 13:12:00",4.936,4.941,"2021-01-06 13:10:30",4.93,"2021-01-06 13:32:30",4.296,4.301,"2021-01-06 13:03:00",4.293,"2021-01-06 13:04:00",10.02,10.03,"2021-01-06 13:59:00",10.01,"2021-01-06 13:03:30",17.87366,0,1.582,103,74.76,73,5.4,"2021-01-06 13:26:00",0,"2021-01-06 13:08:00",2.574,95.4,71.13,50,6.6,"2021-01-06 13:22:30",0,"2021-01-06 13:37:00",3.851,3.252
"2021-01-06 15:00:00",5353,34.35,"2021-01-06 14:36:00",13.31,17.59,"2021-01-06 14:58:00",0.103,"2021-01-06 14:00:30",939,33.11,34.5,"2021-01-06 14:18:00",31.89,"2021-01-06 14:47:30",31.73,34.87,"2021-01-06 14:45:30",29.08,"2021-01-06 14:19:30",39.34,39.72,"2021-01-06 14:53:00",38.78,"2021-01-06 14:01:30",34,34.56,"2021-01-06 14:54:30",33.36,"2021-01-06 14:00:30",31.5,31.81,"2021-01-06 14:51:30",31.18,"2021-01-06 14:00:30",30.65,30.76,"2021-01-06 14:42:00",30.51,"2021-01-06 14:03:00",30.49,30.58,"2021-01-06 14:04:00",30.4,"2021-01-06 14:03:00",30.46,30.55,"2021-01-06 14:45:30",30.33,"2021-01-06 14:45:00",7.842,7.855,"2021-01-06 14:04:00",7.83,"2021-01-06 14:52:00",8.25,8.26,"2021-01-06 14:54:30",8.24,"2021-01-06 14:15:00",9,9.01,"2021-01-06 14:50:00",8.99,"2021-01-06 14:02:00",4.941,4.949,"2021-01-06 14:32:00",4.936,"2021-01-06 14:02:00",4.296,4.303,"2021-01-06 14:59:00",4.291,"2021-01-06 14:23:00",10.02,10.03,"2021-01-06 14:04:00",10,"2021-01-06 14:51:00",11.67281,0,1.407,88.1,62.62,130,3.9,"2021-01-06 14:20:30",0,"2021-01-06 14:02:00",2.339,73.7,50.12,85,6.1,"2021-01-06 14:25:00",0.3,"2021-01-06 14:06:00",2.542,2.761
"2021-01-06 16:00:00",5354,35.88,"2021-01-06 15:54:00",13.31,19.48,"2021-01-06 15:25:00",0.103,"2021-01-06 15:44:00",939,33.52,34.76,"2021-01-06 15:41:30",32.27,"2021-01-06 15:01:30",28.9,32.59,"2021-01-06 15:00:30",26.02,"2021-01-06 15:37:00",39.54,39.72,"2021-01-06 15:00:30",39.38,"2021-01-06 15:42:30",34.97,35.31,"2021-01-06 15:48:00",34.45,"2021-01-06 15:02:30",32.19,32.55,"2021-01-06 16:00:00",31.79,"2021-01-06 15:03:30",30.89,31.15,"2021-01-06 15:59:30",30.74,"2021-01-06 15:00:30",30.59,30.71,"2021-01-06 15:55:30",30.46,"2021-01-06 15:00:30",30.43,30.54,"2021-01-06 15:20:00",30.32,"2021-01-06 15:17:30",7.798,7.834,"2021-01-06 15:01:30",7.76,"2021-01-06 15:59:00",8.26,8.27,"2021-01-06 15:04:00",8.24,"2021-01-06 15:45:00",9.01,9.03,"2021-01-06 15:39:00",9,"2021-01-06 15:07:00",4.953,4.963,"2021-01-06 15:56:30",4.947,"2021-01-06 15:03:00",4.296,4.301,"2021-01-06 15:02:00",4.291,"2021-01-06 15:11:00",10.01,10.03,"2021-01-06 15:48:00",10,"2021-01-06 15:23:30",10.32279,0,1.504,115.6,53.82,72,3.7,"2021-01-06 15:42:30",0,"2021-01-06 15:11:00",2.14,115.3,46.31,97,5.7,"2021-01-06 15:58:00",0,"2021-01-06 15:26:00",2.256,2.06
"2021-01-06 17:00:00",5355,36.07,"2021-01-06 16:00:30",13.31,16.26,"2021-01-06 16:34:00",0.104,"2021-01-06 16:23:00",939,32.41,33.46,"2021-01-06 16:22:30",30.58,"2021-01-06 17:00:00",33.27,44.07,"2021-01-06 17:00:00",28.64,"2021-01-06 16:06:00",39.26,39.44,"2021-01-06 16:00:30",38.93,"2021-01-06 17:00:00",35.57,35.8,"2021-01-06 16:59:00",35.26,"2021-01-06 16:00:30",32.84,33.13,"2021-01-06 16:59:30",32.42,"2021-01-06 16:01:00",31.24,31.38,"2021-01-06 16:57:30",31.08,"2021-01-06 16:03:00",30.68,30.78,"2021-01-06 16:54:30",30.63,"2021-01-06 16:01:00",30.43,30.55,"2021-01-06 16:36:00",30.33,"2021-01-06 16:01:30",7.722,7.76,"2021-01-06 16:00:30",7.683,"2021-01-06 16:57:30",8.24,8.26,"2021-01-06 16:01:00",8.23,"2021-01-06 16:32:30",9.03,9.04,"2021-01-06 16:55:00",9.02,"2021-01-06 16:04:00",4.971,4.986,"2021-01-06 16:55:30",4.953,"2021-01-06 16:01:00",4.301,4.312,"2021-01-06 16:54:30",4.295,"2021-01-06 16:01:30",10.01,10.03,"2021-01-06 16:16:00",10.01,"2021-01-06 16:02:00",4.701488,0,1.897,111.2,33.23,124,4.3,"2021-01-06 16:58:30",0.3,"2021-01-06 16:09:00",2.918,101.3,34.04,111,6.2,"2021-01-06 16:55:00",0.6,"2021-01-06 16:04:00",1.024,1.203
"2021-01-06 18:00:00",5356,40.66,"2021-01-06 17:00:30",12.93,11.24,"2021-01-06 18:00:00",0,"2021-01-06 17:57:00",940,29.26,30.52,"2021-01-06 17:01:30",28.16,"2021-01-06 18:00:00",50.41,55.77,"2021-01-06 18:00:00",44.27,"2021-01-06 17:00:30",38.33,38.95,"2021-01-06 17:00:30",37.61,"2021-01-06 17:58:30",35.86,35.89,"2021-01-06 17:32:00",35.73,"2021-01-06 17:01:00",33.35,33.59,"2021-01-06 17:57:00",33.07,"2021-01-06 17:01:00",31.58,31.76,"2021-01-06 17:55:30",31.38,"2021-01-06 17:01:00",30.85,30.92,"2021-01-06 17:41:00",30.63,"2021-01-06 17:01:30",30.48,30.59,"2021-01-06 17:09:30",30.34,"2021-01-06 17:02:00",7.649,7.69,"2021-01-06 17:01:00",7.6,"2021-01-06 17:57:30",8.24,8.25,"2021-01-06 17:02:00",8.23,"2021-01-06 17:01:00",9.05,9.06,"2021-01-06 17:52:30",9.03,"2021-01-06 17:07:00",4.99,4.999,"2021-01-06 17:42:00",4.978,"2021-01-06 17:12:00",4.306,4.312,"2021-01-06 17:01:30",4.301,"2021-01-06 17:06:00",10.02,10.03,"2021-01-06 17:58:30",10,"2021-01-06 17:14:00",0.7024308,0,2.347,101.6,24.79,75,5.6,"2021-01-06 17:12:30",0.6,"2021-01-06 17:27:30",4.164,97.5,19.94,105,8.4,"2021-01-06 17:35:30",1.5,"2021-01-06 17:09:00",0.167,0.34
"2021-01-06 19:00:00",5357,48.47,"2021-01-06 18:00:30",12.85,0.047,"2021-01-06 18:58:30",0,"2021-01-06 18:00:30",940,27.06,28.11,"2021-01-06 18:00:30",26.12,"2021-01-06 19:00:00",62.21,67.84,"2021-01-06 19:00:00",55.72,"2021-01-06 18:00:30",36.91,37.62,"2021-01-06 18:01:30",36.21,"2021-01-06 18:56:30",35.74,35.89,"2021-01-06 18:02:00",35.58,"2021-01-06 18:58:30",33.72,33.9,"2021-01-06 18:55:00",33.51,"2021-01-06 18:02:00",31.89,32.07,"2021-01-06 18:59:30",31.74,"2021-01-06 18:00:30",31.01,31.13,"2021-01-06 18:41:30",30.84,"2021-01-06 18:05:30",30.49,30.59,"2021-01-06 18:24:00",30.4,"2021-01-06 18:18:30",7.562,7.607,"2021-01-06 18:00:30",7.51,"2021-01-06 18:59:30",8.23,8.24,"2021-01-06 18:17:00",8.21,"2021-01-06 18:58:30",9.07,9.08,"2021-01-06 18:33:00",9.05,"2021-01-06 18:03:00",5.003,5.013,"2021-01-06 18:59:30",4.994,"2021-01-06 18:00:30",4.313,4.32,"2021-01-06 18:55:30",4.308,"2021-01-06 18:00:30",10.02,10.04,"2021-01-06 18:59:30",10.01,"2021-01-06 18:01:30",0.002259875,0,2.504,105.6,21.78,125,5.9,"2021-01-06 18:35:00",0.7,"2021-01-06 18:37:30",4.226,105.5,19.28,118,8.8,"2021-01-06 18:54:30",1.6,"2021-01-06 18:16:00",0.03,0.002
"2021-01-06 20:00:00",5358,51.69,"2021-01-06 19:00:30",12.83,0.043,"2021-01-06 20:00:00",0,"2021-01-06 19:00:30",941,25.36,26.08,"2021-01-06 19:00:30",24.71,"2021-01-06 19:59:30",71.23,74.23,"2021-01-06 19:57:00",67.44,"2021-01-06 19:02:00",35.59,36.29,"2021-01-06 19:01:30",35.01,"2021-01-06 19:54:30",35.32,35.58,"2021-01-06 19:02:00",35.06,"2021-01-06 19:58:30",33.87,33.92,"2021-01-06 19:42:30",33.77,"2021-01-06 19:22:00",32.18,32.37,"2021-01-06 19:48:30",31.97,"2021-01-06 19:00:30",31.14,31.32,"2021-01-06 19:54:00",31.03,"2021-01-06 19:07:00",30.5,30.63,"2021-01-06 19:58:30",30.4,"2021-01-06 19:27:30",7.473,7.517,"2021-01-06 19:00:30",7.425,"2021-01-06 19:59:30",8.21,8.23,"2021-01-06 19:04:00",8.19,"2021-01-06 19:47:30",9.08,9.09,"2021-01-06 19:51:00",9.07,"2021-01-06 19:00:30",5.013,5.019,"2021-01-06 19:38:30",5.007,"2021-01-06 19:01:30",4.323,4.331,"2021-01-06 19:32:00",4.314,"2021-01-06 19:01:30",10.04,10.05,"2021-01-06 20:00:00",10.03,"2021-01-06 19:17:00",0.001212508,0,2.728,105.6,24.35,118,7.1,"2021-01-06 19:47:30",0.8,"2021-01-06 19:21:00",4.413,108,19.04,90,10.4,"2021-01-06 19:06:30",1.5,"2021-01-06 19:23:30",0.02,0
"2021-01-06 21:00:00",5359,52.83,"2021-01-06 20:59:00",12.79,0.043,"2021-01-06 20:01:00",0,"2021-01-06 20:00:30",942,24.26,24.58,"2021-01-06 20:00:30",23.9,"2021-01-06 21:00:00",75.53,77.42,"2021-01-06 21:00:00",73.37,"2021-01-06 20:01:30",34.53,35.09,"2021-01-06 20:01:00",34.07,"2021-01-06 20:59:30",34.78,35.13,"2021-01-06 20:03:30",34.45,"2021-01-06 21:00:00",33.87,33.93,"2021-01-06 20:05:30",33.79,"2021-01-06 20:51:30",32.38,32.45,"2021-01-06 20:56:00",32.32,"2021-01-06 20:00:30",31.31,31.5,"2021-01-06 20:57:00",31.19,"2021-01-06 20:07:30",30.63,30.75,"2021-01-06 20:43:00",30.48,"2021-01-06 20:03:00",7.396,7.435,"2021-01-06 20:01:30",7.364,"2021-01-06 20:50:00",8.17,8.19,"2021-01-06 20:01:00",8.15,"2021-01-06 20:52:00",9.08,9.1,"2021-01-06 20:34:00",9.08,"2021-01-06 20:41:00",5.022,5.03,"2021-01-06 20:50:30",5.013,"2021-01-06 20:02:00",4.331,4.339,"2021-01-06 20:44:30",4.322,"2021-01-06 20:00:30",10.04,10.05,"2021-01-06 20:19:00",10.03,"2021-01-06 20:04:30",0.001124397,0,2.145,113,29,81,7.3,"2021-01-06 20:06:00",0.4,"2021-01-06 20:27:30",3.887,112.2,20.85,102,8.6,"2021-01-06 20:06:00",1,"2021-01-06 20:40:30",0.007,0
"2021-01-06 22:00:00",5360,52.78,"2021-01-06 21:13:00",12.79,0.043,"2021-01-06 21:17:00",0,"2021-01-06 21:00:30",942,23.57,23.86,"2021-01-06 21:00:30",23.46,"2021-01-06 21:23:00",79.01,79.9,"2021-01-06 21:42:00",76.82,"2021-01-06 21:01:00",33.68,34.09,"2021-01-06 21:00:30",33.28,"2021-01-06 21:58:00",34.29,34.56,"2021-01-06 21:03:00",34.05,"2021-01-06 21:55:00",33.77,33.9,"2021-01-06 21:01:30",33.62,"2021-01-06 21:57:00",32.52,32.58,"2021-01-06 21:20:00",32.37,"2021-01-06 21:04:00",31.48,31.55,"2021-01-06 21:45:00",31.38,"2021-01-06 21:10:30",30.69,30.82,"2021-01-06 21:51:00",30.63,"2021-01-06 21:07:00",7.334,7.36,"2021-01-06 21:00:30",7.303,"2021-01-06 21:52:30",8.13,8.16,"2021-01-06 21:00:30",8.11,"2021-01-06 21:56:00",9.08,9.09,"2021-01-06 21:02:00",9.07,"2021-01-06 21:35:30",5.028,5.032,"2021-01-06 21:00:30",5.022,"2021-01-06 21:08:30",4.337,4.348,"2021-01-06 21:58:30",4.329,"2021-01-06 21:01:00",10.05,10.06,"2021-01-06 21:40:30",10.04,"2021-01-06 21:02:30",0.001032756,0,2.146,102.9,24.4,164,4.5,"2021-01-06 21:17:00",0.4,"2021-01-06 21:41:00",3.741,101.9,21.15,133,6.7,"2021-01-06 21:55:00",1.3,"2021-01-06 21:38:30",0.003,0
"2021-01-06 23:00:00",5361,52.67,"2021-01-06 22:58:30",12.79,0.043,"2021-01-06 22:39:30",0,"2021-01-06 22:00:30",942,23.39,23.55,"2021-01-06 22:12:00",23.23,"2021-01-06 22:46:00",78.8,80.3,"2021-01-06 22:21:00",76.81,"2021-01-06 22:46:00",32.94,33.28,"2021-01-06 22:00:30",32.67,"2021-01-06 22:48:00",33.8,34.12,"2021-01-06 22:01:30",33.53,"2021-01-06 22:57:00",33.6,33.69,"2021-01-06 22:01:00",33.41,"2021-01-06 22:58:00",32.57,32.58,"2021-01-06 22:00:30",32.52,"2021-01-06 22:23:30",31.58,31.75,"2021-01-06 22:49:30",31.42,"2021-01-06 22:03:00",30.83,31,"2021-01-06 22:47:30",30.67,"2021-01-06 22:01:30",7.283,7.306,"2021-01-06 22:00:30",7.252,"2021-01-06 23:00:00",8.1,8.12,"2021-01-06 22:05:00",8.07,"2021-01-06 22:45:30",9.08,9.09,"2021-01-06 22:01:30",9.07,"2021-01-06 22:29:00",5.032,5.036,"2021-01-06 22:46:30",5.028,"2021-01-06 22:01:00",4.345,4.354,"2021-01-06 22:38:00",4.339,"2021-01-06 22:04:30",10.06,10.07,"2021-01-06 22:49:30",10.04,"2021-01-06 22:26:00",0.0009403922,0,1.96,104.8,26.72,75,5.2,"2021-01-06 22:41:00",0.5,"2021-01-06 22:14:30",3.323,105.2,22.53,103,6.8,"2021-01-06 22:52:30",0.9,"2021-01-06 22:08:00",0.001,0
"2021-01-07 00:00:00",5362,52.64,"2021-01-06 23:28:00",12.75,0.043,"2021-01-06 23:13:00",0,"2021-01-06 23:00:30",941,22.98,23.28,"2021-01-06 23:12:00",22.68,"2021-01-06 23:56:30",78.66,79.51,"2021-01-06 23:56:30",77.27,"2021-01-06 23:03:00",32.33,32.67,"2021-01-06 23:00:30",32.06,"2021-01-06 23:50:00",33.37,33.6,"2021-01-06 23:00:30",33.13,"2021-01-06 23:56:30",33.38,33.48,"2021-01-06 23:00:30",33.22,"2021-01-06 23:53:00",32.57,32.6,"2021-01-06 23:29:00",32.52,"2021-01-06 23:04:00",31.69,31.77,"2021-01-06 23:37:30",31.61,"2021-01-06 23:00:30",30.9,30.97,"2021-01-06 23:15:00",30.8,"2021-01-06 23:51:30",7.231,7.252,"2021-01-06 23:00:30",7.205,"2021-01-06 23:59:00",8.06,8.08,"2021-01-06 23:00:30",8.04,"2021-01-06 23:58:30",9.08,9.08,"2021-01-06 23:35:30",9.07,"2021-01-06 23:30:30",5.034,5.038,"2021-01-06 23:24:30",5.032,"2021-01-06 23:00:30",4.348,4.356,"2021-01-06 23:57:30",4.341,"2021-01-06 23:14:30",10.07,10.08,"2021-01-06 23:47:30",10.05,"2021-01-06 23:04:30",0.0009108115,0,2.063,103.4,26.01,107,4.6,"2021-01-06 23:30:00",0.4,"2021-01-06 23:06:00",3.53,99.5,19.4,98,7.6,"2021-01-06 23:33:00",1.1,"2021-01-06 23:01:00",0.002,0
"2021-01-07 01:00:00",5363,52.85,"2021-01-07 00:23:30",12.74,0.042,"2021-01-07 00:43:00",0,"2021-01-07 00:00:30",941,22.62,22.74,"2021-01-07 00:14:30",22.48,"2021-01-07 00:55:30",79.56,80.6,"2021-01-07 00:49:30",78.25,"2021-01-07 00:16:30",31.74,32.06,"2021-01-07 00:00:30",31.45,"2021-01-07 00:55:30",32.93,33.19,"2021-01-07 00:01:30",32.68,"2021-01-07 01:00:00",33.18,33.28,"2021-01-07 00:01:00",33.01,"2021-01-07 00:50:30",32.56,32.58,"2021-01-07 00:01:00",32.48,"2021-01-07 00:56:00",31.69,31.79,"2021-01-07 00:52:30",31.61,"2021-01-07 00:32:30",30.9,31.04,"2021-01-07 00:53:30",30.8,"2021-01-07 00:11:30",7.186,7.208,"2021-01-07 00:03:00",7.168,"2021-01-07 00:48:00",8.02,8.04,"2021-01-07 00:04:30",8,"2021-01-07 01:00:00",9.07,9.08,"2021-01-07 00:01:00",9.06,"2021-01-07 00:28:00",5.034,5.038,"2021-01-07 00:48:00",5.032,"2021-01-07 00:02:30",4.355,4.36,"2021-01-07 00:14:00",4.348,"2021-01-07 00:04:00",10.08,10.09,"2021-01-07 00:40:30",10.07,"2021-01-07 00:00:30",0.0008965781,0,1.806,102.9,24.69,136,5,"2021-01-07 00:17:00",0,"2021-01-07 00:20:30",3.223,100.1,16.29,72,6.5,"2021-01-07 00:13:00",1.3,"2021-01-07 00:30:00",-0.002,0
"2021-01-07 02:00:00",5364,52.72,"2021-01-07 02:00:00",12.76,0.042,"2021-01-07 01:22:00",0,"2021-01-07 01:00:30",941,22.52,22.68,"2021-01-07 01:26:30",22.36,"2021-01-07 01:53:30",80.2,81,"2021-01-07 01:41:30",79.02,"2021-01-07 01:18:30",31.22,31.48,"2021-01-07 01:08:00",30.96,"2021-01-07 02:00:00",32.51,32.76,"2021-01-07 01:01:00",32.3,"2021-01-07 01:57:00",32.93,33.07,"2021-01-07 01:00:30",32.81,"2021-01-07 01:51:00",32.44,32.56,"2021-01-07 01:06:30",32.34,"2021-01-07 01:49:00",31.74,31.86,"2021-01-07 01:33:00",31.61,"2021-01-07 01:04:00",31.02,31.12,"2021-01-07 01:53:00",30.89,"2021-01-07 01:05:30",7.144,7.168,"2021-01-07 01:00:30",7.118,"2021-01-07 01:55:30",7.99,8.01,"2021-01-07 01:00:30",7.967,"2021-01-07 02:00:00",9.06,9.07,"2021-01-07 01:29:00",9.05,"2021-01-07 02:00:00",5.035,5.04,"2021-01-07 01:17:00",5.028,"2021-01-07 01:12:30",4.356,4.362,"2021-01-07 01:28:30",4.348,"2021-01-07 01:07:30",10.08,10.09,"2021-01-07 01:04:30",10.07,"2021-01-07 01:01:30",0.0006812093,0,1.7,107.8,20.64,89,4.1,"2021-01-07 01:01:00",0,"2021-01-07 01:31:30",3.063,102.2,18.41,93,5.8,"2021-01-07 01:49:30",0.8,"2021-01-07 01:59:00",-0.004,0
"2021-01-07 03:00:00",5365,52.59,"2021-01-07 02:40:00",12.74,0.042,"2021-01-07 02:28:00",0,"2021-01-07 02:00:30",941,22.31,22.52,"2021-01-07 02:12:00",22,"2021-01-07 02:54:30",79.68,81.7,"2021-01-07 02:54:00",77.79,"2021-01-07 02:32:00",30.77,31.06,"2021-01-07 02:02:00",30.58,"2021-01-07 02:58:30",32.11,32.33,"2021-01-07 02:02:00",31.93,"2021-01-07 03:00:00",32.68,32.86,"2021-01-07 02:00:30",32.52,"2021-01-07 02:54:30",32.37,32.4,"2021-01-07 02:02:00",32.32,"2021-01-07 02:28:30",31.76,31.86,"2021-01-07 02:43:00",31.67,"2021-01-07 02:40:00",31.07,31.16,"2021-01-07 02:22:30",31,"2021-01-07 02:03:00",7.104,7.125,"2021-01-07 02:02:30",7.079,"2021-01-07 02:57:00",7.957,7.98,"2021-01-07 02:07:00",7.937,"2021-01-07 02:57:00",9.05,9.06,"2021-01-07 02:14:30",9.05,"2021-01-07 02:10:00",5.033,5.038,"2021-01-07 02:01:30",5.028,"2021-01-07 02:52:30",4.357,4.365,"2021-01-07 02:52:30",4.35,"2021-01-07 02:10:30",10.09,10.1,"2021-01-07 02:54:30",10.08,"2021-01-07 02:08:30",0.0007272982,0,1.544,105.7,29.18,60,3,"2021-01-07 02:35:30",0.3,"2021-01-07 02:55:30",2.826,103.9,25.85,116,6,"2021-01-07 02:57:00",0.7,"2021-01-07 03:00:00",-0.005,0
"2021-01-07 04:00:00",5366,52.99,"2021-01-07 03:17:00",12.72,0.041,"2021-01-07 03:48:00",0,"2021-01-07 03:00:30",941,21.82,22.19,"2021-01-07 03:12:00",21.45,"2021-01-07 04:00:00",78.73,79.93,"2021-01-07 03:52:00",77.26,"2021-01-07 03:18:30",30.3,30.56,"2021-01-07 03:00:30",30.02,"2021-01-07 03:54:30",31.74,31.98,"2021-01-07 03:01:00",31.57,"2021-01-07 03:44:30",32.43,32.57,"2021-01-07 03:02:30",32.31,"2021-01-07 03:57:00",32.31,32.37,"2021-01-07 03:00:30",32.15,"2021-01-07 04:00:00",31.74,31.9,"2021-01-07 03:06:00",31.63,"2021-01-07 03:29:30",31.08,31.21,"2021-01-07 03:10:00",31,"2021-01-07 03:32:30",7.068,7.088,"2021-01-07 03:01:00",7.045,"2021-01-07 03:59:00",7.928,7.947,"2021-01-07 03:05:00",7.91,"2021-01-07 03:57:00",9.05,9.06,"2021-01-07 03:00:30",9.04,"2021-01-07 03:46:00",5.027,5.032,"2021-01-07 03:26:00",5.024,"2021-01-07 03:22:00",4.359,4.367,"2021-01-07 03:55:30",4.352,"2021-01-07 03:03:30",10.1,10.11,"2021-01-07 03:31:30",10.08,"2021-01-07 03:04:30",0.0008540901,0,1.097,119.2,35.29,128,3.1,"2021-01-07 03:05:00",0,"2021-01-07 03:07:30",2.03,127.1,32.23,103,4.5,"2021-01-07 03:30:30",0.5,"2021-01-07 03:11:00",-0.011,0
"2021-01-07 05:00:00",5367,54.24,"2021-01-07 04:00:30",12.67,0.042,"2021-01-07 04:01:30",0,"2021-01-07 04:00:30",942,21.35,21.51,"2021-01-07 04:04:30",21.11,"2021-01-07 04:49:00",80,81.4,"2021-01-07 04:56:30",78.76,"2021-01-07 04:03:30",29.75,30.14,"2021-01-07 04:02:00",29.43,"2021-01-07 04:57:00",31.38,31.59,"2021-01-07 04:01:00",31.17,"2021-01-07 04:52:30",32.2,32.33,"2021-01-07 04:02:30",32.02,"2021-01-07 04:59:00",32.17,32.3,"2021-01-07 04:11:00",32.12,"2021-01-07 04:46:00",31.69,31.79,"2021-01-07 04:03:00",31.63,"2021-01-07 04:07:30",31.1,31.19,"2021-01-07 04:50:30",31.02,"2021-01-07 04:21:00",7.026,7.055,"2021-01-07 04:08:00",6.999,"2021-01-07 04:59:00",7.898,7.917,"2021-01-07 04:12:30",7.881,"2021-01-07 04:43:30",9.04,9.05,"2021-01-07 04:02:30",9.03,"2021-01-07 04:46:30",5.026,5.03,"2021-01-07 04:02:00",5.019,"2021-01-07 04:58:00",4.359,4.365,"2021-01-07 04:05:30",4.354,"2021-01-07 04:12:00",10.1,10.11,"2021-01-07 04:02:00",10.09,"2021-01-07 04:50:30",0.001578708,0,1.446,104.3,32.05,101,4.1,"2021-01-07 04:57:00",0,"2021-01-07 04:46:30",2.48,111.5,25.17,99,5.5,"2021-01-07 04:56:30",0,"2021-01-07 04:47:00",-0.007,0
"2021-01-07 06:00:00",5368,54.58,"2021-01-07 05:22:00",12.67,3.475,"2021-01-07 05:02:30",0,"2021-01-07 05:00:30",942,21.16,21.56,"2021-01-07 05:58:00",20.92,"2021-01-07 05:49:00",81.6,82.7,"2021-01-07 05:25:00",79.67,"2021-01-07 05:58:30",29.23,29.53,"2021-01-07 05:01:00",28.96,"2021-01-07 05:58:30",30.99,31.23,"2021-01-07 05:01:30",30.77,"2021-01-07 05:51:30",31.96,32.05,"2021-01-07 05:01:00",31.79,"2021-01-07 05:57:00",32.02,32.17,"2021-01-07 05:04:00",31.95,"2021-01-07 05:35:30",31.68,31.77,"2021-01-07 05:52:00",31.61,"2021-01-07 05:18:30",31.1,31.24,"2021-01-07 05:12:00",31,"2021-01-07 05:01:00",6.982,7.003,"2021-01-07 05:11:00",6.96,"2021-01-07 05:50:30",7.868,7.887,"2021-01-07 05:10:30",7.848,"2021-01-07 05:58:00",9.03,9.04,"2021-01-07 05:08:30",9.02,"2021-01-07 05:37:00",5.023,5.028,"2021-01-07 05:14:00",5.015,"2021-01-07 05:23:30",4.358,4.362,"2021-01-07 05:12:00",4.354,"2021-01-07 05:00:30",10.1,10.11,"2021-01-07 05:34:30",10.09,"2021-01-07 05:30:00",0.4300931,0,1.002,101.2,40.57,50,3.7,"2021-01-07 05:08:30",0,"2021-01-07 05:06:30",1.852,113.7,32.09,82,6.2,"2021-01-07 05:08:00",0.4,"2021-01-07 05:38:30",0.025,0
"2021-01-07 07:00:00",5369,47.43,"2021-01-07 07:00:00",12.73,12.84,"2021-01-07 06:00:30",0.002,"2021-01-07 06:43:30",943,22.37,23.27,"2021-01-07 06:59:00",21.5,"2021-01-07 06:03:30",77.56,79.61,"2021-01-07 06:04:30",74.35,"2021-01-07 07:00:00",28.81,29.01,"2021-01-07 06:01:00",28.64,"2021-01-07 06:50:30",30.61,30.82,"2021-01-07 06:00:30",30.38,"2021-01-07 06:54:00",31.72,31.83,"2021-01-07 06:08:00",31.58,"2021-01-07 06:52:00",31.91,31.97,"2021-01-07 06:00:30",31.76,"2021-01-07 06:57:30",31.66,31.75,"2021-01-07 06:25:00",31.58,"2021-01-07 06:58:00",31.09,31.19,"2021-01-07 06:46:00",31,"2021-01-07 06:53:30",6.949,6.97,"2021-01-07 06:01:00",6.93,"2021-01-07 06:57:00",7.833,7.854,"2021-01-07 06:12:00",7.805,"2021-01-07 06:53:30",9.02,9.03,"2021-01-07 06:01:00",9.01,"2021-01-07 06:31:00",5.017,5.022,"2021-01-07 06:02:00",5.011,"2021-01-07 06:36:30",4.355,4.362,"2021-01-07 06:02:00",4.35,"2021-01-07 06:30:00",10.11,10.11,"2021-01-07 06:26:30",10.1,"2021-01-07 06:00:30",3.499202,0,1.653,118,33.09,104,3.9,"2021-01-07 06:55:00",0.3,"2021-01-07 06:15:00",2.806,113.1,22.06,86,5.1,"2021-01-07 06:22:30",0,"2021-01-07 06:40:30",0.62,0.203
"2021-01-07 08:00:00",5370,44.93,"2021-01-07 07:20:30",12.91,13.07,"2021-01-07 07:00:30",0.002,"2021-01-07 07:03:30",944,23.47,23.89,"2021-01-07 07:53:00",23.05,"2021-01-07 07:05:30",73.64,75.42,"2021-01-07 07:06:00",72.05,"2021-01-07 07:47:00",28.78,28.96,"2021-01-07 07:48:00",28.66,"2021-01-07 07:08:30",30.29,30.46,"2021-01-07 07:08:30",30.16,"2021-01-07 07:40:00",31.49,31.6,"2021-01-07 07:00:30",31.37,"2021-01-07 07:46:00",31.76,31.81,"2021-01-07 07:00:30",31.64,"2021-01-07 07:56:00",31.57,31.71,"2021-01-07 07:04:00",31.44,"2021-01-07 07:52:00",31.1,31.2,"2021-01-07 07:11:30",31,"2021-01-07 07:46:30",6.924,6.934,"2021-01-07 07:01:00",6.911,"2021-01-07 07:45:30",7.784,7.815,"2021-01-07 07:01:30",7.752,"2021-01-07 07:57:30",9.01,9.02,"2021-01-07 07:02:30",9,"2021-01-07 07:59:00",5.012,5.019,"2021-01-07 07:00:30",5.005,"2021-01-07 07:51:30",4.354,4.36,"2021-01-07 07:47:00",4.345,"2021-01-07 07:51:30",10.11,10.11,"2021-01-07 07:02:30",10.1,"2021-01-07 07:39:30",3.992406,0,1.507,114.3,38.24,75,4.6,"2021-01-07 07:10:00",0.3,"2021-01-07 07:02:30",2.444,109.9,33.61,124,5.6,"2021-01-07 07:46:30",0,"2021-01-07 07:24:00",0.732,1.007
"2021-01-07 09:00:00",5371,40.44,"2021-01-07 08:59:00",13.45,18.23,"2021-01-07 08:26:00",0.168,"2021-01-07 08:48:30",944,25.38,26.79,"2021-01-07 08:46:00",23.71,"2021-01-07 08:01:00",66.15,73.72,"2021-01-07 08:09:00",57.86,"2021-01-07 08:48:00",29.23,29.69,"2021-01-07 08:59:30",28.86,"2021-01-07 08:03:30",30.12,30.26,"2021-01-07 08:15:00",29.99,"2021-01-07 08:36:30",31.23,31.39,"2021-01-07 08:01:00",31.14,"2021-01-07 08:32:30",31.59,31.74,"2021-01-07 08:01:00",31.53,"2021-01-07 08:57:00",31.5,31.6,"2021-01-07 08:08:00",31.42,"2021-01-07 08:07:30",31.09,31.2,"2021-01-07 08:22:30",31,"2021-01-07 08:49:00",6.917,6.927,"2021-01-07 08:07:00",6.907,"2021-01-07 08:15:00",7.733,7.762,"2021-01-07 08:02:00",7.703,"2021-01-07 09:00:00",8.99,9.01,"2021-01-07 08:12:00",8.98,"2021-01-07 08:56:00",5.008,5.013,"2021-01-07 08:04:00",5.001,"2021-01-07 08:56:00",4.352,4.36,"2021-01-07 08:24:30",4.345,"2021-01-07 08:44:00",10.1,10.11,"2021-01-07 08:10:00",10.1,"2021-01-07 08:33:00",8.080714,0,1.944,106.5,30.04,81,4.4,"2021-01-07 08:30:30",0,"2021-01-07 08:53:30",3.203,94.1,26.11,71,7,"2021-01-07 08:47:30",0.5,"2021-01-07 08:02:00",1.545,1.856
"2021-01-07 10:00:00",5372,37.92,"2021-01-07 10:00:00",13.41,18.58,"2021-01-07 09:55:30",0.132,"2021-01-07 09:40:30",943,27.1,28.3,"2021-01-07 09:57:30",25.69,"2021-01-07 09:15:30",57.44,63.16,"2021-01-07 09:15:00",52.86,"2021-01-07 09:51:00",30.24,31.01,"2021-01-07 10:00:00",29.65,"2021-01-07 09:00:30",30.16,30.28,"2021-01-07 09:46:30",29.98,"2021-01-07 09:07:30",31.06,31.18,"2021-01-07 09:00:30",30.96,"2021-01-07 09:40:30",31.49,31.58,"2021-01-07 09:09:00",31.34,"2021-01-07 09:56:00",31.49,31.55,"2021-01-07 09:15:30",31.4,"2021-01-07 09:54:00",31.08,31.19,"2021-01-07 09:03:00",31.02,"2021-01-07 09:05:00",6.932,6.953,"2021-01-07 09:59:00",6.911,"2021-01-07 09:09:00",7.682,7.713,"2021-01-07 09:03:00",7.658,"2021-01-07 09:59:00",8.98,8.99,"2021-01-07 09:13:00",8.96,"2021-01-07 10:00:00",4.999,5.003,"2021-01-07 09:01:00",4.994,"2021-01-07 09:23:30",4.345,4.352,"2021-01-07 09:03:30",4.337,"2021-01-07 09:51:30",10.1,10.11,"2021-01-07 09:04:30",10.09,"2021-01-07 09:30:00",11.60455,0,2.158,108.4,35.11,85,5.2,"2021-01-07 09:34:30",0,"2021-01-07 09:59:00",3.326,98.8,25.88,88,6.2,"2021-01-07 09:49:30",0.8,"2021-01-07 09:26:30",2.28,2.596
"2021-01-07 11:00:00",5373,37.61,"2021-01-07 10:40:00",13.38,18.92,"2021-01-07 10:03:30",0.108,"2021-01-07 10:33:30",942,28.87,29.72,"2021-01-07 10:45:30",27.88,"2021-01-07 10:06:00",51.14,55.52,"2021-01-07 10:06:00",47.41,"2021-01-07 10:58:00",32.02,33.07,"2021-01-07 10:57:30",31.04,"2021-01-07 10:01:30",30.47,30.79,"2021-01-07 10:59:30",30.18,"2021-01-07 10:01:00",30.97,30.99,"2021-01-07 10:05:30",30.95,"2021-01-07 10:26:00",31.35,31.38,"2021-01-07 10:02:30",31.25,"2021-01-07 10:54:00",31.36,31.48,"2021-01-07 10:04:00",31.21,"2021-01-07 10:53:00",31.08,31.19,"2021-01-07 10:46:00",30.99,"2021-01-07 10:15:00",6.977,7.009,"2021-01-07 10:51:00",6.943,"2021-01-07 10:00:30",7.643,7.664,"2021-01-07 10:01:30",7.625,"2021-01-07 10:59:30",8.95,8.97,"2021-01-07 10:00:30",8.94,"2021-01-07 10:51:00",4.993,4.999,"2021-01-07 10:00:30",4.986,"2021-01-07 10:51:30",4.344,4.352,"2021-01-07 10:19:00",4.337,"2021-01-07 10:34:30",10.1,10.11,"2021-01-07 10:05:00",10.09,"2021-01-07 10:11:30",14.96953,0,2.084,97.3,41.9,131,5.4,"2021-01-07 10:43:00",0,"2021-01-07 10:37:30",3.265,85.9,30.51,105,7.3,"2021-01-07 10:43:00",0.3,"2021-01-07 10:34:30",3.033,3.138
"2021-01-07 12:00:00",5374,36.92,"2021-01-07 11:29:30",13.35,19.73,"2021-01-07 11:04:30",0.099,"2021-01-07 11:47:30",942,30.55,31.63,"2021-01-07 11:41:30",29.54,"2021-01-07 11:02:30",45.19,48.62,"2021-01-07 11:00:30",41.71,"2021-01-07 11:57:00",34.32,35.69,"2021-01-07 11:59:30",33.07,"2021-01-07 11:00:30",31.18,31.65,"2021-01-07 12:00:00",30.77,"2021-01-07 11:02:30",31.04,31.18,"2021-01-07 11:51:00",30.96,"2021-01-07 11:02:30",31.24,31.37,"2021-01-07 11:18:00",31.15,"2021-01-07 11:38:30",31.29,31.38,"2021-01-07 11:03:00",31.23,"2021-01-07 11:02:30",31.05,31.17,"2021-01-07 11:43:30",30.93,"2021-01-07 11:50:00",7.045,7.095,"2021-01-07 11:58:30",7.006,"2021-01-07 11:03:30",7.62,7.632,"2021-01-07 11:00:30",7.609,"2021-01-07 11:41:00",8.94,8.95,"2021-01-07 11:00:30",8.92,"2021-01-07 11:45:30",4.99,4.994,"2021-01-07 11:02:00",4.984,"2021-01-07 11:04:00",4.34,4.345,"2021-01-07 11:01:00",4.333,"2021-01-07 11:55:30",10.09,10.1,"2021-01-07 11:02:00",10.08,"2021-01-07 11:58:30",20.17597,0,1.879,104.2,39.31,124,5,"2021-01-07 11:42:30",0,"2021-01-07 11:12:00",3.053,88.8,31.83,49,7.4,"2021-01-07 11:09:00",0,"2021-01-07 11:19:00",4.208,3.441
"2021-01-07 13:00:00",5375,36.8,"2021-01-07 12:21:00",13.35,17.91,"2021-01-07 12:30:30",0.118,"2021-01-07 12:00:30",941,31.61,32.29,"2021-01-07 13:00:00",31.04,"2021-01-07 12:21:00",40.84,43.26,"2021-01-07 12:02:30",38.67,"2021-01-07 12:44:00",36.76,37.62,"2021-01-07 12:58:30",35.64,"2021-01-07 12:01:00",32.24,32.93,"2021-01-07 13:00:00",31.59,"2021-01-07 12:00:30",31.28,31.52,"2021-01-07 12:58:30",31.16,"2021-01-07 12:00:30",31.18,31.3,"2021-01-07 13:00:00",31.15,"2021-01-07 12:00:30",31.25,31.32,"2021-01-07 12:06:30",31.11,"2021-01-07 12:57:00",30.96,31.1,"2021-01-07 12:08:00",30.84,"2021-01-07 12:58:00",7.137,7.175,"2021-01-07 12:54:00",7.088,"2021-01-07 12:01:30",7.619,7.632,"2021-01-07 12:57:30",7.606,"2021-01-07 12:01:30",8.93,8.94,"2021-01-07 12:33:30",8.92,"2021-01-07 12:42:00",4.989,4.992,"2021-01-07 12:16:30",4.982,"2021-01-07 12:21:00",4.334,4.341,"2021-01-07 12:12:00",4.329,"2021-01-07 12:28:30",10.09,10.11,"2021-01-07 12:40:00",10.08,"2021-01-07 12:01:30",15.17354,0,1.634,97.2,47.29,117,5.5,"2021-01-07 12:02:30",0,"2021-01-07 12:01:30",2.688,76.36,38.92,123,7.5,"2021-01-07 12:02:30",0,"2021-01-07 12:30:00",3.231,3.478
"2021-01-07 14:00:00",5376,37.47,"2021-01-07 14:00:00",13.34,18.42,"2021-01-07 13:03:00",0.104,"2021-01-07 13:38:00",940,32.11,33.52,"2021-01-07 13:51:30",31.26,"2021-01-07 13:23:30",38.39,40.28,"2021-01-07 13:24:00",35.26,"2021-01-07 13:56:00",38.07,38.28,"2021-01-07 13:58:30",37.61,"2021-01-07 13:01:00",33.45,33.97,"2021-01-07 13:56:00",32.92,"2021-01-07 13:00:30",31.73,32.02,"2021-01-07 13:55:00",31.47,"2021-01-07 13:01:00",31.29,31.37,"2021-01-07 13:42:30",31.15,"2021-01-07 13:02:30",31.15,31.28,"2021-01-07 13:04:00",31.05,"2021-01-07 13:45:30",30.9,31.03,"2021-01-07 13:26:30",30.82,"2021-01-07 13:06:00",7.19,7.202,"2021-01-07 13:56:00",7.172,"2021-01-07 13:04:00",7.639,7.661,"2021-01-07 13:50:30",7.619,"2021-01-07 13:02:00",8.93,8.94,"2021-01-07 13:24:00",8.92,"2021-01-07 13:00:30",4.987,4.99,"2021-01-07 13:00:30",4.982,"2021-01-07 13:06:30",4.335,4.343,"2021-01-07 13:43:00",4.329,"2021-01-07 13:19:30",10.09,10.1,"2021-01-07 13:25:00",10.08,"2021-01-07 13:07:00",11.59244,0,1.775,106.1,51.45,144,5.8,"2021-01-07 13:01:30",0,"2021-01-07 13:09:00",2.667,90.4,47.34,69,7.5,"2021-01-07 13:59:00",0,"2021-01-07 13:10:30",2.482,3.241
"2021-01-07 15:00:00",5377,35.58,"2021-01-07 15:00:00",13.32,18.27,"2021-01-07 14:06:00",0.086,"2021-01-07 14:48:30",939,32.84,33.79,"2021-01-07 14:45:30",31.73,"2021-01-07 14:23:00",36.39,39.07,"2021-01-07 14:24:00",34.39,"2021-01-07 14:44:30",38.71,39.03,"2021-01-07 14:53:30",38.24,"2021-01-07 14:01:30",34.36,34.76,"2021-01-07 15:00:00",33.94,"2021-01-07 14:01:30",32.26,32.5,"2021-01-07 14:58:00",31.98,"2021-01-07 14:04:30",31.43,31.58,"2021-01-07 14:48:30",31.32,"2021-01-07 14:09:00",31.15,31.29,"2021-01-07 14:52:30",31.03,"2021-01-07 14:43:30",30.89,31,"2021-01-07 14:53:30",30.82,"2021-01-07 14:01:00",7.198,7.208,"2021-01-07 14:51:00",7.188,"2021-01-07 14:14:30",7.659,7.671,"2021-01-07 14:43:30",7.642,"2021-01-07 14:06:00",8.93,8.95,"2021-01-07 14:57:30",8.93,"2021-01-07 14:00:30",4.991,4.997,"2021-01-07 14:29:00",4.986,"2021-01-07 14:00:30",4.334,4.341,"2021-01-07 14:00:30",4.329,"2021-01-07 14:10:30",10.08,10.09,"2021-01-07 14:08:00",10.07,"2021-01-07 14:04:30",12.1591,0,1.985,109.9,38.71,79,4.4,"2021-01-07 14:50:30",0,"2021-01-07 14:32:00",3.009,94.4,28.34,111,6.3,"2021-01-07 14:11:00",0,"2021-01-07 14:14:00",2.62,2.747
"2021-01-07 16:00:00",5378,35.41,"2021-01-07 15:04:30",13.31,18.16,"2021-01-07 15:44:30",0.109,"2021-01-07 15:00:30",939,32.5,33.39,"2021-01-07 15:24:30",31.26,"2021-01-07 15:57:30",36.38,39.31,"2021-01-07 16:00:00",33.83,"2021-01-07 15:23:00",39.22,39.39,"2021-01-07 15:50:00",39.03,"2021-01-07 15:00:30",35.09,35.45,"2021-01-07 16:00:00",34.65,"2021-01-07 15:01:00",32.81,33.07,"2021-01-07 15:52:00",32.49,"2021-01-07 15:00:30",31.64,31.76,"2021-01-07 15:39:00",31.53,"2021-01-07 15:03:30",31.23,31.34,"2021-01-07 15:24:30",31.11,"2021-01-07 15:03:30",30.87,30.96,"2021-01-07 15:03:00",30.82,"2021-01-07 15:01:00",7.199,7.208,"2021-01-07 15:08:30",7.188,"2021-01-07 15:41:00",7.667,7.681,"2021-01-07 15:55:00",7.655,"2021-01-07 15:23:30",8.94,8.95,"2021-01-07 15:48:00",8.93,"2021-01-07 15:05:30",5,5.007,"2021-01-07 15:36:30",4.992,"2021-01-07 15:00:30",4.334,4.343,"2021-01-07 15:23:30",4.329,"2021-01-07 15:12:00",10.08,10.09,"2021-01-07 15:01:00",10.07,"2021-01-07 15:02:00",6.968334,0,1.885,103.4,30.76,121,6.2,"2021-01-07 15:31:30",0,"2021-01-07 15:14:30",3.002,95.9,29.92,97,6.6,"2021-01-07 15:41:00",0,"2021-01-07 15:15:00",1.507,2.046
"2021-01-07 17:00:00",5379,38.66,"2021-01-07 16:00:30",13.17,13.34,"2021-01-07 16:54:00",0.002,"2021-01-07 16:53:00",940,30.76,32.02,"2021-01-07 16:07:00",29.03,"2021-01-07 16:59:30",45.39,54.83,"2021-01-07 17:00:00",37.37,"2021-01-07 16:05:00",38.91,39.34,"2021-01-07 16:00:30",38.42,"2021-01-07 16:58:30",35.64,35.86,"2021-01-07 16:56:00",35.43,"2021-01-07 16:01:00",33.31,33.53,"2021-01-07 16:59:00",33.03,"2021-01-07 16:03:00",31.9,32.02,"2021-01-07 16:58:30",31.76,"2021-01-07 16:00:30",31.29,31.42,"2021-01-07 17:00:00",31.21,"2021-01-07 16:24:00",30.89,31,"2021-01-07 16:56:00",30.82,"2021-01-07 16:00:30",7.177,7.198,"2021-01-07 16:00:30",7.155,"2021-01-07 16:53:00",7.68,7.69,"2021-01-07 16:45:30",7.671,"2021-01-07 16:00:30",8.96,8.97,"2021-01-07 16:58:30",8.94,"2021-01-07 16:10:00",5.01,5.019,"2021-01-07 16:59:00",5.003,"2021-01-07 16:00:30",4.338,4.348,"2021-01-07 16:53:30",4.331,"2021-01-07 16:01:00",10.08,10.09,"2021-01-07 16:45:00",10.07,"2021-01-07 16:14:00",3.086372,0,2.238,98.6,28.52,134,5.1,"2021-01-07 16:40:30",0.3,"2021-01-07 16:03:30",4.255,93,22.71,110,9.7,"2021-01-07 16:41:00",0.6,"2021-01-07 16:09:30",0.665,1.192
"2021-01-07 18:00:00",5380,43.19,"2021-01-07 17:00:30",12.9,5.965,"2021-01-07 18:00:00",0,"2021-01-07 17:53:00",941,27.84,29.02,"2021-01-07 17:00:30",27.21,"2021-01-07 18:00:00",59.15,62.12,"2021-01-07 18:00:00",54.79,"2021-01-07 17:00:30",37.86,38.42,"2021-01-07 17:00:30",37.2,"2021-01-07 17:59:30",35.86,35.88,"2021-01-07 17:04:30",35.79,"2021-01-07 17:08:00",33.73,33.93,"2021-01-07 17:59:30",33.48,"2021-01-07 17:02:00",32.18,32.37,"2021-01-07 17:52:30",31.97,"2021-01-07 17:00:30",31.43,31.55,"2021-01-07 17:36:30",31.26,"2021-01-07 17:01:30",30.89,31.02,"2021-01-07 17:49:00",30.8,"2021-01-07 17:19:30",7.127,7.155,"2021-01-07 17:00:30",7.095,"2021-01-07 17:56:00",7.686,7.69,"2021-01-07 17:07:30",7.677,"2021-01-07 17:01:30",8.98,8.99,"2021-01-07 17:37:00",8.96,"2021-01-07 17:06:00",5.02,5.028,"2021-01-07 17:41:00",5.011,"2021-01-07 17:07:00",4.341,4.348,"2021-01-07 17:46:30",4.335,"2021-01-07 17:16:30",10.09,10.1,"2021-01-07 17:48:00",10.08,"2021-01-07 17:01:30",0.3115095,0,2.508,102.8,27.51,98,6.1,"2021-01-07 17:31:30",0.5,"2021-01-07 17:39:30",4.275,102,17.5,98,7.6,"2021-01-07 17:33:30",1.2,"2021-01-07 17:27:00",0.087,0.344
"2021-01-07 19:00:00",5381,48.8,"2021-01-07 18:00:30",12.83,0.047,"2021-01-07 19:00:00",0,"2021-01-07 18:00:30",941,26.32,27.19,"2021-01-07 18:00:30",25.6,"2021-01-07 19:00:00",65.93,68.94,"2021-01-07 19:00:00",61.97,"2021-01-07 18:01:00",36.58,37.22,"2021-01-07 18:02:00",35.88,"2021-01-07 18:59:30",35.68,35.88,"2021-01-07 18:00:30",35.48,"2021-01-07 18:58:00",34.01,34.11,"2021-01-07 18:32:00",33.79,"2021-01-07 18:10:00",32.44,32.58,"2021-01-07 18:45:30",32.34,"2021-01-07 18:18:30",31.51,31.67,"2021-01-07 18:58:00",31.4,"2021-01-07 18:18:00",30.95,31.08,"2021-01-07 18:44:00",30.84,"2021-01-07 18:01:00",7.06,7.095,"2021-01-07 18:00:30",7.022,"2021-01-07 18:59:00",7.684,7.694,"2021-01-07 18:03:00",7.671,"2021-01-07 18:46:00",8.99,9,"2021-01-07 18:18:00",8.98,"2021-01-07 18:00:30",5.032,5.04,"2021-01-07 18:45:00",5.022,"2021-01-07 18:01:00",4.35,4.358,"2021-01-07 18:48:00",4.343,"2021-01-07 18:00:30",10.09,10.1,"2021-01-07 18:20:00",10.08,"2021-01-07 18:38:00",0.001811113,0,2.551,98.2,24.38,109,5.4,"2021-01-07 18:05:30",0.8,"2021-01-07 18:03:00",4.642,92,17.32,99,9.6,"2021-01-07 18:18:00",1.4,"2021-01-07 18:16:30",0.025,0.002
"2021-01-07 20:00:00",5382,50.98,"2021-01-07 19:01:30",12.83,0.043,"2021-01-07 19:52:30",0,"2021-01-07 19:00:30",942,24.92,25.69,"2021-01-07 19:00:30",24.33,"2021-01-07 20:00:00",72.52,75.17,"2021-01-07 19:58:00",68.55,"2021-01-07 19:00:30",35.35,35.9,"2021-01-07 19:05:30",34.76,"2021-01-07 19:58:30",35.29,35.5,"2021-01-07 19:14:30",35.06,"2021-01-07 19:52:30",34.08,34.11,"2021-01-07 19:00:30",34.02,"2021-01-07 19:09:00",32.67,32.78,"2021-01-07 19:37:30",32.53,"2021-01-07 19:16:00",31.66,31.76,"2021-01-07 20:00:00",31.56,"2021-01-07 19:08:30",31.06,31.2,"2021-01-07 19:33:00",30.89,"2021-01-07 19:01:30",6.987,7.032,"2021-01-07 19:00:30",6.947,"2021-01-07 19:58:30",7.667,7.681,"2021-01-07 19:01:30",7.651,"2021-01-07 19:43:30",9,9.01,"2021-01-07 19:08:30",8.99,"2021-01-07 19:00:30",5.041,5.047,"2021-01-07 19:31:00",5.034,"2021-01-07 19:01:00",4.356,4.365,"2021-01-07 19:56:00",4.345,"2021-01-07 19:02:00",10.09,10.1,"2021-01-07 19:02:30",10.08,"2021-01-07 19:28:30",0.001189649,0,2.438,102,23.84,131,5.1,"2021-01-07 19:07:30",0.5,"2021-01-07 19:35:00",4.374,94,17.43,109,8.6,"2021-01-07 19:07:30",0.7,"2021-01-07 19:43:00",0.014,0
"2021-01-07 21:00:00",5383,52.2,"2021-01-07 20:00:30",12.81,0.043,"2021-01-07 20:08:00",0,"2021-01-07 20:00:30",942,23.82,24.32,"2021-01-07 20:00:30",23.53,"2021-01-07 20:53:30",76.71,77.47,"2021-01-07 20:56:30",74.6,"2021-01-07 20:02:00",34.29,34.83,"2021-01-07 20:00:30",33.85,"2021-01-07 20:54:00",34.78,35.07,"2021-01-07 20:00:30",34.45,"2021-01-07 20:57:30",34.07,34.11,"2021-01-07 20:05:30",34,"2021-01-07 20:37:00",32.78,32.88,"2021-01-07 20:51:00",32.74,"2021-01-07 20:03:30",31.81,31.93,"2021-01-07 20:33:30",31.61,"2021-01-07 20:03:30",31.1,31.18,"2021-01-07 20:08:30",31.02,"2021-01-07 20:00:30",6.919,6.957,"2021-01-07 20:02:00",6.885,"2021-01-07 20:57:00",7.642,7.658,"2021-01-07 20:01:00",7.625,"2021-01-07 20:56:30",9,9.02,"2021-01-07 20:06:00",8.99,"2021-01-07 20:52:00",5.049,5.055,"2021-01-07 20:45:30",5.04,"2021-01-07 20:01:30",4.361,4.369,"2021-01-07 20:56:00",4.352,"2021-01-07 20:05:00",10.1,10.11,"2021-01-07 20:41:00",10.09,"2021-01-07 20:07:30",0.001291423,0,2.358,104.4,26.57,121,5.7,"2021-01-07 20:04:30",0.3,"2021-01-07 20:14:00",4.013,99.6,16.24,124,7.6,"2021-01-07 20:44:00",1.8,"2021-01-07 20:28:00",0.008,0
"2021-01-07 22:00:00",5384,52.4,"2021-01-07 21:21:00",12.78,0.042,"2021-01-07 21:58:00",0,"2021-01-07 21:00:30",942,22.99,23.41,"2021-01-07 21:00:30",22.56,"2021-01-07 22:00:00",78.73,80.7,"2021-01-07 21:59:30",76.42,"2021-01-07 21:02:00",33.38,33.89,"2021-01-07 21:01:30",32.89,"2021-01-07 22:00:00",34.28,34.54,"2021-01-07 21:01:30",33.99,"2021-01-07 22:00:00",33.96,34.11,"2021-01-07 21:10:00",33.81,"2021-01-07 21:57:00",32.91,32.99,"2021-01-07 21:28:00",32.79,"2021-01-07 21:03:30",31.87,31.97,"2021-01-07 21:53:00",31.82,"2021-01-07 21:00:30",31.16,31.31,"2021-01-07 21:57:00",31.04,"2021-01-07 21:02:30",6.862,6.891,"2021-01-07 21:04:00",6.829,"2021-01-07 21:57:00",7.61,7.632,"2021-01-07 21:00:30",7.587,"2021-01-07 21:56:30",9,9.01,"2021-01-07 21:24:00",8.99,"2021-01-07 21:25:00",5.052,5.057,"2021-01-07 21:05:00",5.047,"2021-01-07 21:28:30",4.37,4.377,"2021-01-07 21:51:30",4.362,"2021-01-07 21:05:00",10.11,10.12,"2021-01-07 21:52:00",10.1,"2021-01-07 21:04:00",0.001259478,0,2.275,107.3,23.64,100,6,"2021-01-07 21:11:30",0.3,"2021-01-07 21:32:30",3.817,100.9,16.52,105,7.2,"2021-01-07 21:02:00",1,"2021-01-07 21:39:00",0.004,0
"2021-01-07 23:00:00",5385,53.27,"2021-01-07 22:00:30",12.77,0.041,"2021-01-07 22:51:00",0,"2021-01-07 22:00:30",942,22.32,22.56,"2021-01-07 22:00:30",22.04,"2021-01-07 23:00:00",81.6,82.5,"2021-01-07 22:59:00",80.1,"2021-01-07 22:00:30",32.54,32.97,"2021-01-07 22:00:30",32.13,"2021-01-07 22:59:30",33.78,34.11,"2021-01-07 22:02:30",33.51,"2021-01-07 22:59:00",33.77,33.9,"2021-01-07 22:02:00",33.62,"2021-01-07 22:40:30",32.96,32.99,"2021-01-07 22:00:30",32.89,"2021-01-07 22:39:30",31.99,32.11,"2021-01-07 22:38:30",31.84,"2021-01-07 22:02:30",31.29,31.4,"2021-01-07 22:15:00",31.2,"2021-01-07 22:04:00",6.811,6.842,"2021-01-07 22:01:00",6.777,"2021-01-07 22:59:00",7.579,7.603,"2021-01-07 22:03:00",7.558,"2021-01-07 22:59:00",9,9,"2021-01-07 22:05:30",8.99,"2021-01-07 22:26:30",5.054,5.061,"2021-01-07 22:30:00",5.051,"2021-01-07 22:07:00",4.372,4.377,"2021-01-07 22:08:00",4.367,"2021-01-07 22:14:30",10.11,10.12,"2021-01-07 22:59:30",10.1,"2021-01-07 22:13:30",0.001230213,0,1.708,100,24.23,112,4.6,"2021-01-07 22:21:00",0.3,"2021-01-07 22:12:30",3.154,95.4,16.58,132,5.5,"2021-01-07 22:13:00",0.7,"2021-01-07 22:04:30",-0.005,0
"2021-01-08 00:00:00",5386,53.19,"2021-01-07 23:48:30",12.77,0.041,"2021-01-07 23:35:30",0,"2021-01-07 23:00:30",942,22.06,22.23,"2021-01-07 23:42:00",21.9,"2021-01-08 00:00:00",81.4,82.5,"2021-01-07 23:04:30",80.1,"2021-01-07 23:17:00",31.82,32.21,"2021-01-07 23:01:00",31.45,"2021-01-07 23:54:00",33.29,33.59,"2021-01-07 23:00:30",32.99,"2021-01-08 00:00:00",33.56,33.69,"2021-01-07 23:00:30",33.41,"2021-01-07 23:52:00",32.93,32.99,"2021-01-07 23:01:00",32.81,"2021-01-07 23:59:30",32.06,32.15,"2021-01-07 23:19:30",32.01,"2021-01-07 23:22:00",31.29,31.4,"2021-01-07 23:08:00",31.21,"2021-01-07 23:05:30",6.763,6.794,"2021-01-07 23:02:00",6.742,"2021-01-07 23:54:30",7.548,7.567,"2021-01-07 23:03:00",7.529,"2021-01-07 23:54:00",8.99,9,"2021-01-07 23:07:30",8.98,"2021-01-07 23:28:00",5.055,5.061,"2021-01-07 23:52:00",5.049,"2021-01-07 23:32:00",4.376,4.382,"2021-01-07 23:45:00",4.367,"2021-01-07 23:20:00",10.12,10.13,"2021-01-07 23:52:30",10.11,"2021-01-07 23:01:00",0.001143422,0,1.688,111.1,25.96,111,4.1,"2021-01-07 23:02:00",0.4,"2021-01-07 23:37:00",2.835,114.2,19.74,126,6.9,"2021-01-07 23:15:30",0.9,"2021-01-07 23:15:00",-0.005,0
"2021-01-08 01:00:00",5387,53.04,"2021-01-08 00:58:00",12.76,0.041,"2021-01-08 00:11:30",0,"2021-01-08 00:00:30",941,21.82,21.91,"2021-01-08 00:25:30",21.7,"2021-01-08 00:47:30",82.8,83.9,"2021-01-08 00:59:30",81.2,"2021-01-08 00:02:00",31.2,31.46,"2021-01-08 00:06:30",30.91,"2021-01-08 00:58:30",32.81,33.03,"2021-01-08 00:03:00",32.56,"2021-01-08 00:53:00",33.3,33.48,"2021-01-08 00:00:30",33.2,"2021-01-08 01:00:00",32.81,32.97,"2021-01-08 00:05:00",32.73,"2021-01-08 00:34:30",32.06,32.13,"2021-01-08 00:12:30",32.03,"2021-01-08 00:00:30",31.3,31.42,"2021-01-08 00:57:30",31.23,"2021-01-08 00:39:30",6.72,6.745,"2021-01-08 00:00:30",6.697,"2021-01-08 00:52:30",7.519,7.542,"2021-01-08 00:03:00",7.506,"2021-01-08 00:40:30",8.98,8.99,"2021-01-08 00:13:00",8.97,"2021-01-08 00:56:30",5.057,5.061,"2021-01-08 00:16:00",5.051,"2021-01-08 00:04:00",4.38,4.386,"2021-01-08 01:00:00",4.375,"2021-01-08 00:19:30",10.13,10.14,"2021-01-08 00:44:30",10.12,"2021-01-08 00:09:00",0.0009665116,0,1.457,118,26.27,94,3.4,"2021-01-08 00:03:30",0,"2021-01-08 00:02:00",2.46,126,18.74,141,4.8,"2021-01-08 00:54:00",0.6,"2021-01-08 00:08:30",-0.009,0
"2021-01-08 02:00:00",5388,52.94,"2021-01-08 01:20:00",12.73,0.041,"2021-01-08 01:48:00",0,"2021-01-08 01:00:30",941,21.5,21.71,"2021-01-08 01:11:00",21.37,"2021-01-08 01:48:00",83.2,84.7,"2021-01-08 01:05:00",82,"2021-01-08 01:34:00",30.69,30.96,"2021-01-08 01:00:30",30.43,"2021-01-08 01:53:30",32.35,32.58,"2021-01-08 01:00:30",32.16,"2021-01-08 01:47:00",33.04,33.28,"2021-01-08 01:02:30",32.84,"2021-01-08 01:55:00",32.77,32.81,"2021-01-08 01:01:00",32.71,"2021-01-08 01:52:30",32.06,32.16,"2021-01-08 01:15:30",32.03,"2021-01-08 01:01:00",31.35,31.48,"2021-01-08 01:58:00",31.25,"2021-01-08 01:01:30",6.682,6.707,"2021-01-08 01:00:30",6.659,"2021-01-08 01:59:00",7.493,7.506,"2021-01-08 01:00:30",7.474,"2021-01-08 01:59:00",8.97,8.98,"2021-01-08 01:11:30",8.97,"2021-01-08 01:06:30",5.052,5.057,"2021-01-08 01:02:00",5.047,"2021-01-08 01:51:30",4.381,4.386,"2021-01-08 01:03:00",4.375,"2021-01-08 01:55:00",10.14,10.15,"2021-01-08 01:59:30",10.13,"2021-01-08 01:15:30",0.0009335279,0,1.905,111.8,24.95,127,4.5,"2021-01-08 01:48:00",0.5,"2021-01-08 01:18:30",3.116,116,16.85,122,6.3,"2021-01-08 01:23:30",0.8,"2021-01-08 01:51:00",-0.005,0
"2021-01-08 03:00:00",5389,52.78,"2021-01-08 02:52:00",12.72,0.041,"2021-01-08 02:53:30",0,"2021-01-08 02:00:30",941,21.47,21.59,"2021-01-08 02:12:00",21.42,"2021-01-08 02:54:30",82.9,84,"2021-01-08 02:56:00",81.8,"2021-01-08 02:17:30",30.23,30.49,"2021-01-08 02:01:30",30.02,"2021-01-08 02:48:30",31.94,32.18,"2021-01-08 02:01:00",31.76,"2021-01-08 02:54:00",32.77,32.88,"2021-01-08 02:07:00",32.61,"2021-01-08 02:53:00",32.63,32.78,"2021-01-08 02:00:30",32.54,"2021-01-08 02:52:30",32.06,32.11,"2021-01-08 02:02:30",32.03,"2021-01-08 02:03:00",31.42,31.55,"2021-01-08 02:52:30",31.31,"2021-01-08 02:30:30",6.645,6.665,"2021-01-08 02:06:00",6.62,"2021-01-08 02:58:00",7.466,7.481,"2021-01-08 02:07:00",7.449,"2021-01-08 02:58:30",8.96,8.97,"2021-01-08 02:05:00",8.96,"2021-01-08 02:30:30",5.05,5.057,"2021-01-08 02:19:00",5.045,"2021-01-08 02:04:00",4.382,4.388,"2021-01-08 02:22:00",4.377,"2021-01-08 02:08:00",10.14,10.15,"2021-01-08 02:01:30",10.13,"2021-01-08 02:38:30",0.0007650419,0,1.369,120.1,28.03,81,4.1,"2021-01-08 02:08:30",0,"2021-01-08 02:54:30",2.465,125.2,21.64,115,5.1,"2021-01-08 02:08:30",0.9,"2021-01-08 02:01:30",-0.01,0
"2021-01-08 04:00:00",5390,52.86,"2021-01-08 03:01:00",12.72,0.041,"2021-01-08 03:03:30",0,"2021-01-08 03:00:30",941,21.35,21.45,"2021-01-08 03:11:30",21.2,"2021-01-08 03:38:30",84.2,84.9,"2021-01-08 03:56:30",83,"2021-01-08 03:03:30",29.78,30.1,"2021-01-08 03:03:00",29.47,"2021-01-08 03:59:00",31.55,31.77,"2021-01-08 03:00:30",31.37,"2021-01-08 03:44:00",32.48,32.65,"2021-01-08 03:01:00",32.39,"2021-01-08 03:58:00",32.51,32.58,"2021-01-08 03:03:30",32.36,"2021-01-08 03:55:30",32.06,32.13,"2021-01-08 03:40:00",32.03,"2021-01-08 03:48:00",31.46,31.57,"2021-01-08 03:51:00",31.33,"2021-01-08 03:15:30",6.613,6.633,"2021-01-08 03:03:30",6.595,"2021-01-08 03:51:30",7.443,7.455,"2021-01-08 03:12:30",7.426,"2021-01-08 03:59:00",8.96,8.97,"2021-01-08 03:10:00",8.94,"2021-01-08 04:00:00",5.047,5.053,"2021-01-08 03:00:30",5.042,"2021-01-08 03:28:00",4.381,4.386,"2021-01-08 03:03:30",4.375,"2021-01-08 03:47:00",10.14,10.15,"2021-01-08 03:27:30",10.13,"2021-01-08 03:13:00",0.000799122,0,1.223,113.4,27.91,132,2.8,"2021-01-08 03:11:00",0,"2021-01-08 03:51:30",1.974,118.1,21.84,120,4.3,"2021-01-08 03:08:30",0.4,"2021-01-08 03:21:00",-0.012,0
"2021-01-08 05:00:00",5391,52.98,"2021-01-08 04:24:30",12.69,0.042,"2021-01-08 04:05:00",0,"2021-01-08 04:00:30",942,21.3,21.52,"2021-01-08 04:11:30",21.14,"2021-01-08 04:32:30",85.1,86.5,"2021-01-08 04:49:30",83.4,"2021-01-08 04:03:30",29.36,29.55,"2021-01-08 04:00:30",29.09,"2021-01-08 04:55:30",31.17,31.39,"2021-01-08 04:02:30",30.97,"2021-01-08 04:48:00",32.25,32.44,"2021-01-08 04:01:00",32.05,"2021-01-08 05:00:00",32.37,32.43,"2021-01-08 04:08:00",32.32,"2021-01-08 04:28:30",32.03,32.09,"2021-01-08 04:01:00",31.95,"2021-01-08 04:49:00",31.48,31.58,"2021-01-08 04:14:00",31.37,"2021-01-08 04:37:00",6.579,6.608,"2021-01-08 04:00:30",6.557,"2021-01-08 04:53:00",7.419,7.429,"2021-01-08 04:00:30",7.407,"2021-01-08 04:48:30",8.95,8.96,"2021-01-08 04:13:30",8.94,"2021-01-08 04:55:30",5.041,5.049,"2021-01-08 04:01:00",5.034,"2021-01-08 04:56:00",4.379,4.386,"2021-01-08 04:56:30",4.373,"2021-01-08 04:32:00",10.14,10.16,"2021-01-08 04:45:30",10.13,"2021-01-08 04:05:00",0.001089232,0,1.45,117.6,30.8,130,3.1,"2021-01-08 04:41:00",0,"2021-01-08 04:06:30",2.34,122.8,20.69,120,4.4,"2021-01-08 04:38:30",0.5,"2021-01-08 04:49:30",-0.01,0
"2021-01-08 06:00:00",5392,52.25,"2021-01-08 05:59:00",12.67,3.449,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",942,21.36,21.58,"2021-01-08 05:56:00",21.18,"2021-01-08 05:08:30",86.7,87.8,"2021-01-08 05:56:00",85.7,"2021-01-08 05:01:00",29,29.17,"2021-01-08 05:01:30",28.84,"2021-01-08 05:50:00",30.82,31.01,"2021-01-08 05:03:00",30.57,"2021-01-08 05:56:00",31.98,32.11,"2021-01-08 05:01:30",31.81,"2021-01-08 05:56:30",32.23,32.37,"2021-01-08 05:01:00",32.15,"2021-01-08 05:51:30",31.92,32.1,"2021-01-08 05:06:30",31.82,"2021-01-08 05:14:00",31.47,31.57,"2021-01-08 05:02:30",31.39,"2021-01-08 05:17:30",6.55,6.573,"2021-01-08 05:03:30",6.535,"2021-01-08 05:52:00",7.397,7.407,"2021-01-08 05:00:30",7.385,"2021-01-08 05:41:30",8.94,8.95,"2021-01-08 05:00:30",8.93,"2021-01-08 05:42:30",5.036,5.042,"2021-01-08 05:29:30",5.03,"2021-01-08 05:24:00",4.379,4.384,"2021-01-08 05:00:30",4.373,"2021-01-08 05:11:00",10.15,10.15,"2021-01-08 05:10:30",10.13,"2021-01-08 05:19:30",0.2143963,0,1.356,108.9,26.95,130,3,"2021-01-08 05:03:30",0,"2021-01-08 05:48:30",2.213,110.6,20.17,107,4.2,"2021-01-08 05:16:00",0.3,"2021-01-08 05:31:00",0.006,0
"2021-01-08 07:00:00",5393,48.92,"2021-01-08 07:00:00",12.71,12.86,"2021-01-08 06:03:00",0.005,"2021-01-08 06:05:00",943,21.93,22.95,"2021-01-08 07:00:00",21.42,"2021-01-08 06:05:00",85.6,88.4,"2021-01-08 06:05:30",80.1,"2021-01-08 07:00:00",28.86,28.96,"2021-01-08 06:00:30",28.74,"2021-01-08 06:36:30",30.52,30.64,"2021-01-08 06:20:30",30.36,"2021-01-08 06:49:00",31.73,31.84,"2021-01-08 06:03:00",31.58,"2021-01-08 06:50:00",32.06,32.17,"2021-01-08 06:01:00",31.95,"2021-01-08 06:46:30",31.87,31.97,"2021-01-08 06:10:00",31.82,"2021-01-08 06:04:00",31.45,31.58,"2021-01-08 06:39:30",31.31,"2021-01-08 06:41:30",6.53,6.544,"2021-01-08 06:05:30",6.519,"2021-01-08 06:50:30",7.373,7.388,"2021-01-08 06:00:30",7.356,"2021-01-08 06:58:00",8.93,8.94,"2021-01-08 06:04:00",8.92,"2021-01-08 06:29:00",5.032,5.036,"2021-01-08 06:21:00",5.028,"2021-01-08 06:11:30",4.376,4.384,"2021-01-08 06:09:30",4.371,"2021-01-08 06:30:30",10.15,10.16,"2021-01-08 06:45:30",10.13,"2021-01-08 06:10:00",2.914151,0,1.867,110.6,26.8,95,4.1,"2021-01-08 06:37:00",0.3,"2021-01-08 06:13:00",3.06,109.4,16.62,92,5.8,"2021-01-08 06:51:00",0.6,"2021-01-08 06:24:00",0.499,0.198
"2021-01-08 08:00:00",5394,43.24,"2021-01-08 08:00:00",13.34,15.38,"2021-01-08 07:25:30",0.211,"2021-01-08 07:36:30",943,23.76,25.18,"2021-01-08 07:58:00",23.04,"2021-01-08 07:09:00",76.23,80.5,"2021-01-08 07:04:30",68.53,"2021-01-08 07:59:00",28.97,29.13,"2021-01-08 07:55:00",28.79,"2021-01-08 07:02:00",30.27,30.44,"2021-01-08 07:00:30",30.16,"2021-01-08 07:31:00",31.52,31.6,"2021-01-08 07:00:30",31.37,"2021-01-08 07:56:00",31.92,31.99,"2021-01-08 07:24:30",31.76,"2021-01-08 07:50:30",31.84,31.94,"2021-01-08 07:27:30",31.76,"2021-01-08 07:56:30",31.4,31.53,"2021-01-08 07:00:30",31.28,"2021-01-08 07:34:30",6.522,6.532,"2021-01-08 07:33:00",6.513,"2021-01-08 07:40:00",7.346,7.359,"2021-01-08 07:03:30",7.328,"2021-01-08 07:57:00",8.92,8.93,"2021-01-08 07:00:30",8.91,"2021-01-08 07:27:30",5.024,5.03,"2021-01-08 07:00:30",5.017,"2021-01-08 07:46:00",4.371,4.379,"2021-01-08 07:51:30",4.365,"2021-01-08 07:38:00",10.15,10.16,"2021-01-08 07:03:00",10.14,"2021-01-08 07:16:30",5.672527,0,2.112,106.6,27.4,124,4.3,"2021-01-08 07:20:30",0.5,"2021-01-08 07:09:00",3.445,105.7,20.28,117,7,"2021-01-08 07:48:30",0.7,"2021-01-08 07:41:00",1.036,0.998
"2021-01-08 09:00:00",5395,41.09,"2021-01-08 09:00:00",13.46,18.45,"2021-01-08 08:32:30",0.155,"2021-01-08 08:59:00",944,25.48,26.68,"2021-01-08 08:56:00",24.88,"2021-01-08 08:00:30",66.72,70.03,"2021-01-08 08:01:00",61.62,"2021-01-08 08:55:00",29.46,29.9,"2021-01-08 08:59:30",29.04,"2021-01-08 08:00:30",30.2,30.3,"2021-01-08 08:30:30",30.16,"2021-01-08 08:04:30",31.29,31.42,"2021-01-08 08:03:00",31.16,"2021-01-08 08:55:30",31.76,31.82,"2021-01-08 08:01:00",31.66,"2021-01-08 09:00:00",31.71,31.87,"2021-01-08 08:07:30",31.61,"2021-01-08 08:43:30",31.32,31.43,"2021-01-08 08:04:00",31.23,"2021-01-08 08:34:30",6.533,6.547,"2021-01-08 08:43:00",6.519,"2021-01-08 08:08:30",7.312,7.334,"2021-01-08 08:02:00",7.296,"2021-01-08 08:58:00",8.9,8.91,"2021-01-08 08:01:00",8.9,"2021-01-08 08:42:30",5.017,5.028,"2021-01-08 08:00:30",5.007,"2021-01-08 08:58:30",4.37,4.377,"2021-01-08 08:11:30",4.362,"2021-01-08 08:13:00",10.15,10.16,"2021-01-08 08:01:30",10.13,"2021-01-08 08:09:30",8.113047,0,2.007,102.8,27.8,94,6.5,"2021-01-08 08:56:30",0.5,"2021-01-08 08:10:00",3.188,99.2,23.13,68,6.8,"2021-01-08 08:26:30",0.9,"2021-01-08 08:03:30",1.55,1.851
"2021-01-08 10:00:00",5396,37.17,"2021-01-08 10:00:00",13.41,19.16,"2021-01-08 09:38:30",0.109,"2021-01-08 09:29:00",943,27.45,28.67,"2021-01-08 09:59:00",26.19,"2021-01-08 09:01:00",58.87,63.33,"2021-01-08 09:01:30",53.92,"2021-01-08 09:57:30",30.51,31.39,"2021-01-08 09:59:30",29.84,"2021-01-08 09:03:30",30.26,30.42,"2021-01-08 09:56:30",30.16,"2021-01-08 09:09:00",31.18,31.18,"2021-01-08 09:00:30",31.08,"2021-01-08 09:58:00",31.59,31.74,"2021-01-08 09:07:30",31.52,"2021-01-08 09:43:00",31.65,31.75,"2021-01-08 09:12:00",31.57,"2021-01-08 09:54:00",31.29,31.4,"2021-01-08 09:28:00",31.23,"2021-01-08 09:18:00",6.567,6.598,"2021-01-08 10:00:00",6.541,"2021-01-08 09:00:30",7.286,7.302,"2021-01-08 09:08:30",7.268,"2021-01-08 09:51:30",8.88,8.9,"2021-01-08 09:01:00",8.87,"2021-01-08 09:57:00",5.01,5.019,"2021-01-08 09:02:00",5.003,"2021-01-08 09:53:30",4.364,4.371,"2021-01-08 09:02:00",4.354,"2021-01-08 09:54:00",10.14,10.15,"2021-01-08 09:00:30",10.13,"2021-01-08 09:48:30",11.99861,0,2.106,100.2,33.79,55,4.8,"2021-01-08 09:32:30",0.5,"2021-01-08 09:50:00",3.595,91.3,23.02,99,7.5,"2021-01-08 09:44:30",1.2,"2021-01-08 09:39:00",2.373,2.587
"2021-01-08 11:00:00",5397,36.06,"2021-01-08 11:00:00",13.17,13.53,"2021-01-08 10:28:30",0.002,"2021-01-08 10:19:30",942,29.47,30.63,"2021-01-08 10:51:00",28.35,"2021-01-08 10:00:30",51.38,55.83,"2021-01-08 10:11:30",47.9,"2021-01-08 10:52:30",32.45,33.48,"2021-01-08 10:56:00",31.42,"2021-01-08 10:01:00",30.63,30.99,"2021-01-08 11:00:00",30.36,"2021-01-08 10:00:30",31.13,31.2,"2021-01-08 10:09:00",31.03,"2021-01-08 10:30:00",31.53,31.56,"2021-01-08 10:00:30",31.41,"2021-01-08 10:58:00",31.54,31.7,"2021-01-08 10:10:00",31.4,"2021-01-08 10:37:00",31.28,31.37,"2021-01-08 10:11:30",31.21,"2021-01-08 10:01:30",6.634,6.681,"2021-01-08 10:59:30",6.589,"2021-01-08 10:00:30",7.269,7.28,"2021-01-08 10:15:00",7.255,"2021-01-08 10:57:30",8.86,8.87,"2021-01-08 10:06:00",8.85,"2021-01-08 10:56:30",4.996,5.003,"2021-01-08 10:00:30",4.988,"2021-01-08 10:53:00",4.359,4.365,"2021-01-08 10:12:00",4.352,"2021-01-08 10:59:00",10.13,10.14,"2021-01-08 10:03:00",10.11,"2021-01-08 10:56:30",16.83144,0,1.923,96.9,47.31,126,5.8,"2021-01-08 10:53:00",0,"2021-01-08 10:15:30",3.51,85.6,33.36,99,7.9,"2021-01-08 10:53:00",0,"2021-01-08 10:36:30",3.453,3.131
"2021-01-08 12:00:00",5398,35.24,"2021-01-08 11:14:30",13.34,19.27,"2021-01-08 11:23:30",0.08,"2021-01-08 11:03:00",941,30.5,31.34,"2021-01-08 11:52:30",29.81,"2021-01-08 11:29:00",46.53,48.94,"2021-01-08 11:00:30",43.66,"2021-01-08 11:48:30",34.77,35.8,"2021-01-08 11:59:00",33.56,"2021-01-08 11:00:30",31.39,31.93,"2021-01-08 12:00:00",30.97,"2021-01-08 11:01:00",31.19,31.34,"2021-01-08 11:58:30",31.08,"2021-01-08 11:02:00",31.4,31.51,"2021-01-08 11:01:00",31.34,"2021-01-08 11:54:30",31.47,31.55,"2021-01-08 11:45:30",31.4,"2021-01-08 11:21:00",31.27,31.42,"2021-01-08 11:29:00",31.21,"2021-01-08 11:09:30",6.725,6.777,"2021-01-08 11:53:30",6.675,"2021-01-08 11:01:30",7.268,7.277,"2021-01-08 11:47:30",7.255,"2021-01-08 11:24:30",8.85,8.85,"2021-01-08 11:01:00",8.84,"2021-01-08 11:12:30",4.991,4.997,"2021-01-08 11:06:00",4.986,"2021-01-08 11:53:00",4.352,4.358,"2021-01-08 11:00:30",4.343,"2021-01-08 11:49:00",10.12,10.13,"2021-01-08 11:05:30",10.11,"2021-01-08 11:32:30",17.14771,0,1.943,104.4,54.25,296,5.2,"2021-01-08 11:27:00",0,"2021-01-08 11:38:30",3.187,85.6,40.36,20,8,"2021-01-08 11:18:00",0.7,"2021-01-08 11:59:30",3.57,3.437
"2021-01-08 13:00:00",5399,36.52,"2021-01-08 12:55:00",13.35,18.89,"2021-01-08 12:16:30",0.116,"2021-01-08 12:15:30",941,32.17,32.89,"2021-01-08 12:29:30",31.24,"2021-01-08 12:00:30",40.99,44.53,"2021-01-08 12:00:30",38.48,"2021-01-08 12:29:30",36.87,38.01,"2021-01-08 13:00:00",35.82,"2021-01-08 12:00:30",32.44,32.98,"2021-01-08 12:54:00",31.88,"2021-01-08 12:01:30",31.47,31.6,"2021-01-08 12:38:30",31.24,"2021-01-08 12:00:30",31.37,31.43,"2021-01-08 12:30:30",31.34,"2021-01-08 12:58:30",31.47,31.53,"2021-01-08 12:06:00",31.36,"2021-01-08 12:58:00",31.26,31.33,"2021-01-08 12:16:30",31.16,"2021-01-08 12:58:30",6.823,6.875,"2021-01-08 12:56:30",6.765,"2021-01-08 12:01:00",7.286,7.306,"2021-01-08 12:59:30",7.268,"2021-01-08 12:01:30",8.84,8.85,"2021-01-08 12:00:30",8.83,"2021-01-08 12:35:00",4.986,4.99,"2021-01-08 12:09:00",4.982,"2021-01-08 12:35:30",4.344,4.352,"2021-01-08 12:06:00",4.337,"2021-01-08 12:43:30",10.11,10.12,"2021-01-08 12:10:30",10.09,"2021-01-08 12:37:00",18.63776,0,2.155,108.7,45.19,156,5,"2021-01-08 12:14:00",0,"2021-01-08 12:24:30",3.5,87.1,34.24,94,7.4,"2021-01-08 12:30:00",0.3,"2021-01-08 12:24:00",3.951,3.474
"2021-01-08 14:00:00",5400,36.79,"2021-01-08 13:08:30",13.31,18.53,"2021-01-08 13:22:30",0.082,"2021-01-08 13:00:30",940,31.81,32.61,"2021-01-08 13:18:30",31.24,"2021-01-08 13:33:00",40.06,42.65,"2021-01-08 13:13:30",37.81,"2021-01-08 13:49:30",38.77,39.23,"2021-01-08 14:00:00",38.01,"2021-01-08 13:00:30",33.62,34.19,"2021-01-08 13:54:00",32.98,"2021-01-08 13:00:30",31.87,32.18,"2021-01-08 14:00:00",31.6,"2021-01-08 13:00:30",31.48,31.56,"2021-01-08 13:42:30",31.36,"2021-01-08 13:00:30",31.41,31.53,"2021-01-08 13:20:30",31.29,"2021-01-08 13:50:00",31.19,31.33,"2021-01-08 13:06:00",31.05,"2021-01-08 13:45:30",6.909,6.94,"2021-01-08 13:54:30",6.868,"2021-01-08 13:03:00",7.321,7.347,"2021-01-08 13:56:30",7.296,"2021-01-08 13:03:00",8.84,8.85,"2021-01-08 13:55:30",8.83,"2021-01-08 13:13:00",4.983,4.988,"2021-01-08 13:27:00",4.978,"2021-01-08 13:13:30",4.341,4.348,"2021-01-08 13:29:30",4.333,"2021-01-08 13:41:30",10.1,10.11,"2021-01-08 13:04:00",10.09,"2021-01-08 13:21:30",10.14759,0,2.073,104.2,35.93,142,5.6,"2021-01-08 13:29:00",0,"2021-01-08 13:12:30",3.432,92.8,25.57,108,6.4,"2021-01-08 13:24:30",0,"2021-01-08 13:58:00",2.158,3.241
"2021-01-08 15:00:00",5401,38.11,"2021-01-08 14:32:00",13.34,19,"2021-01-08 14:24:30",0.106,"2021-01-08 14:39:00",939,31.71,32.7,"2021-01-08 14:23:00",31.24,"2021-01-08 14:32:30",38.57,40.65,"2021-01-08 14:33:00",35.79,"2021-01-08 14:24:00",39.11,39.23,"2021-01-08 14:00:30",38.99,"2021-01-08 14:51:00",34.66,35.09,"2021-01-08 14:57:30",34.12,"2021-01-08 14:00:30",32.43,32.76,"2021-01-08 15:00:00",32.07,"2021-01-08 14:01:00",31.6,31.76,"2021-01-08 14:57:00",31.54,"2021-01-08 14:02:00",31.4,31.5,"2021-01-08 14:17:00",31.3,"2021-01-08 14:15:00",31.12,31.25,"2021-01-08 14:03:30",31.02,"2021-01-08 14:08:00",6.938,6.947,"2021-01-08 14:24:30",6.93,"2021-01-08 14:00:30",7.365,7.385,"2021-01-08 14:56:00",7.344,"2021-01-08 14:02:00",8.85,8.87,"2021-01-08 14:59:00",8.84,"2021-01-08 14:02:00",4.989,4.994,"2021-01-08 14:39:00",4.982,"2021-01-08 14:00:30",4.34,4.348,"2021-01-08 14:07:00",4.333,"2021-01-08 14:44:30",10.1,10.11,"2021-01-08 14:19:30",10.09,"2021-01-08 14:38:00",6.957342,0,1.977,97.7,33.51,86,4.8,"2021-01-08 14:30:00",0,"2021-01-08 14:08:00",3.536,79.22,25.7,81,6.7,"2021-01-08 14:29:00",0.3,"2021-01-08 14:13:30",1.487,2.755
"2021-01-08 16:00:00",5402,39.49,"2021-01-08 15:58:30",13.34,19.05,"2021-01-08 15:55:00",0.113,"2021-01-08 15:02:30",939,31.46,31.89,"2021-01-08 15:46:30",30.97,"2021-01-08 15:04:00",40.55,41.9,"2021-01-08 15:19:00",38.98,"2021-01-08 15:37:00",38.74,39.03,"2021-01-08 15:00:30",38.42,"2021-01-08 15:58:30",35.28,35.5,"2021-01-08 15:59:00",35.06,"2021-01-08 15:01:00",33.02,33.28,"2021-01-08 15:53:00",32.68,"2021-01-08 15:01:00",31.83,31.97,"2021-01-08 15:42:00",31.69,"2021-01-08 15:08:00",31.47,31.53,"2021-01-08 15:17:00",31.38,"2021-01-08 15:09:00",31.09,31.23,"2021-01-08 15:07:00",31,"2021-01-08 15:05:30",6.918,6.934,"2021-01-08 15:01:00",6.901,"2021-01-08 15:50:30",7.392,7.404,"2021-01-08 15:36:30",7.375,"2021-01-08 15:00:30",8.87,8.88,"2021-01-08 15:41:30",8.85,"2021-01-08 15:07:00",4.997,5.003,"2021-01-08 15:37:00",4.986,"2021-01-08 15:00:30",4.34,4.345,"2021-01-08 15:26:30",4.335,"2021-01-08 15:03:30",10.1,10.11,"2021-01-08 15:02:00",10.09,"2021-01-08 15:03:00",6.015354,0,2.159,100,28.02,89,5.5,"2021-01-08 15:16:00",0.6,"2021-01-08 15:36:30",3.71,91.9,21.42,65,6.8,"2021-01-08 15:30:00",1,"2021-01-08 15:04:30",1.284,2.047
"2021-01-08 17:00:00",5403,39.54,"2021-01-08 16:00:30",13.38,17.59,"2021-01-08 16:47:30",0.125,"2021-01-08 16:15:30",939,30.7,31.41,"2021-01-08 16:00:30",29.88,"2021-01-08 17:00:00",43.35,45.88,"2021-01-08 17:00:00",41.32,"2021-01-08 16:08:00",38.15,38.44,"2021-01-08 16:03:30",37.79,"2021-01-08 17:00:00",35.58,35.68,"2021-01-08 16:43:00",35.46,"2021-01-08 16:00:30",33.47,33.69,"2021-01-08 16:51:00",33.24,"2021-01-08 16:03:00",32.1,32.33,"2021-01-08 17:00:00",31.95,"2021-01-08 16:01:00",31.48,31.56,"2021-01-08 16:51:00",31.42,"2021-01-08 16:09:00",31.09,31.22,"2021-01-08 16:23:30",31,"2021-01-08 16:12:00",6.889,6.907,"2021-01-08 16:00:30",6.868,"2021-01-08 16:59:30",7.401,7.407,"2021-01-08 16:23:30",7.391,"2021-01-08 16:12:00",8.88,8.89,"2021-01-08 16:42:00",8.87,"2021-01-08 16:17:30",5.007,5.015,"2021-01-08 16:57:00",5.001,"2021-01-08 16:00:30",4.347,4.356,"2021-01-08 16:51:30",4.339,"2021-01-08 16:03:00",10.1,10.11,"2021-01-08 16:33:30",10.09,"2021-01-08 16:17:00",2.714796,0,2.194,102.2,28.09,108,5.5,"2021-01-08 16:40:00",0,"2021-01-08 16:38:30",3.779,91.7,21.83,104,6.5,"2021-01-08 16:37:30",1.3,"2021-01-08 16:52:00",0.589,1.203
"2021-01-08 18:00:00",5404,43.39,"2021-01-08 17:00:30",12.94,3.472,"2021-01-08 18:00:00",0,"2021-01-08 17:52:00",940,29.14,29.87,"2021-01-08 17:00:30",28.22,"2021-01-08 18:00:00",48.4,51.68,"2021-01-08 17:57:30",45.86,"2021-01-08 17:01:30",37.24,37.81,"2021-01-08 17:00:30",36.61,"2021-01-08 17:59:30",35.66,35.72,"2021-01-08 17:11:30",35.56,"2021-01-08 17:56:30",33.8,33.95,"2021-01-08 17:58:00",33.64,"2021-01-08 17:04:00",32.36,32.53,"2021-01-08 17:57:30",32.14,"2021-01-08 17:01:00",31.61,31.75,"2021-01-08 17:48:00",31.46,"2021-01-08 17:02:00",31.13,31.29,"2021-01-08 17:31:30",31,"2021-01-08 17:16:30",6.846,6.872,"2021-01-08 17:05:00",6.816,"2021-01-08 17:58:00",7.404,7.41,"2021-01-08 17:56:30",7.398,"2021-01-08 17:44:00",8.89,8.91,"2021-01-08 17:50:30",8.88,"2021-01-08 17:01:00",5.017,5.028,"2021-01-08 17:53:30",5.007,"2021-01-08 17:06:30",4.352,4.358,"2021-01-08 17:19:30",4.343,"2021-01-08 17:19:00",10.1,10.11,"2021-01-08 17:28:00",10.09,"2021-01-08 17:06:30",0.6562528,0,2.382,94.8,23.36,93,5.5,"2021-01-08 17:14:00",0.3,"2021-01-08 17:46:00",4.142,86.7,17.22,62,7.6,"2021-01-08 17:52:00",0.9,"2021-01-08 17:30:00",0.16,0.353
"2021-01-08 19:00:00",5405,46.96,"2021-01-08 18:00:30",12.83,0.047,"2021-01-08 18:59:30",0,"2021-01-08 18:00:30",941,27.29,28.17,"2021-01-08 18:00:30",26.33,"2021-01-08 19:00:00",54.9,59.61,"2021-01-08 19:00:00",51.48,"2021-01-08 18:02:00",36.09,36.66,"2021-01-08 18:02:00",35.48,"2021-01-08 19:00:00",35.42,35.64,"2021-01-08 18:00:30",35.26,"2021-01-08 18:47:00",34.04,34.11,"2021-01-08 18:19:00",33.84,"2021-01-08 18:00:30",32.59,32.78,"2021-01-08 18:56:30",32.42,"2021-01-08 18:01:00",31.71,31.89,"2021-01-08 18:59:30",31.61,"2021-01-08 18:02:00",31.23,31.33,"2021-01-08 18:14:30",31.07,"2021-01-08 18:04:00",6.786,6.823,"2021-01-08 18:00:30",6.748,"2021-01-08 18:56:00",7.403,7.41,"2021-01-08 18:04:30",7.394,"2021-01-08 18:40:30",8.9,8.92,"2021-01-08 18:51:30",8.9,"2021-01-08 18:00:30",5.028,5.038,"2021-01-08 18:51:30",5.022,"2021-01-08 18:03:00",4.358,4.365,"2021-01-08 18:32:30",4.352,"2021-01-08 18:01:30",10.11,10.12,"2021-01-08 18:03:00",10.1,"2021-01-08 18:28:00",0.0014241,0,2.259,96.6,29.5,93,5.8,"2021-01-08 18:01:30",0.4,"2021-01-08 18:13:30",4.353,84.5,18.63,78,8.2,"2021-01-08 18:39:00",1.2,"2021-01-08 18:44:30",0.033,0.003
"2021-01-08 20:00:00",5406,49.25,"2021-01-08 19:00:30",12.81,0.043,"2021-01-08 19:45:30",0,"2021-01-08 19:00:30",942,25.37,26.21,"2021-01-08 19:00:30",24.66,"2021-01-08 20:00:00",65.88,69.86,"2021-01-08 20:00:00",59.35,"2021-01-08 19:01:00",34.99,35.49,"2021-01-08 19:06:00",34.42,"2021-01-08 20:00:00",35.07,35.29,"2021-01-08 19:03:00",34.85,"2021-01-08 19:44:30",34.08,34.11,"2021-01-08 19:03:00",34,"2021-01-08 19:01:00",32.78,32.86,"2021-01-08 19:57:30",32.71,"2021-01-08 19:01:00",31.86,31.94,"2021-01-08 19:40:00",31.77,"2021-01-08 19:00:30",31.28,31.4,"2021-01-08 19:13:00",31.2,"2021-01-08 19:05:30",6.719,6.755,"2021-01-08 19:01:00",6.684,"2021-01-08 19:59:30",7.387,7.398,"2021-01-08 19:01:30",7.369,"2021-01-08 19:58:30",8.91,8.92,"2021-01-08 19:34:30",8.91,"2021-01-08 19:00:30",5.037,5.047,"2021-01-08 19:56:00",5.028,"2021-01-08 19:03:00",4.364,4.373,"2021-01-08 19:54:30",4.356,"2021-01-08 19:01:00",10.11,10.12,"2021-01-08 19:17:00",10.1,"2021-01-08 19:03:00",0.001103307,0,2.328,107,20.72,132,5.9,"2021-01-08 19:34:00",0.6,"2021-01-08 19:06:00",3.871,103.2,20.19,110,7.4,"2021-01-08 19:46:00",0.9,"2021-01-08 19:20:00",0.02,0
"2021-01-08 21:00:00",5407,50.72,"2021-01-08 20:00:30",12.8,0.042,"2021-01-08 20:17:00",0,"2021-01-08 20:00:30",942,24,24.64,"2021-01-08 20:00:30",23.45,"2021-01-08 20:55:00",74.18,78.2,"2021-01-08 20:59:00",69.39,"2021-01-08 20:00:30",34.04,34.5,"2021-01-08 20:01:30",33.56,"2021-01-08 20:59:00",34.61,34.93,"2021-01-08 20:00:30",34.31,"2021-01-08 20:59:30",34.07,34.11,"2021-01-08 20:04:30",33.99,"2021-01-08 20:59:00",32.92,32.99,"2021-01-08 20:26:00",32.79,"2021-01-08 20:03:30",31.94,32.13,"2021-01-08 20:56:30",31.82,"2021-01-08 20:05:00",31.28,31.38,"2021-01-08 20:14:30",31.21,"2021-01-08 20:19:30",6.66,6.694,"2021-01-08 20:00:30",6.63,"2021-01-08 20:57:00",7.367,7.378,"2021-01-08 20:03:00",7.35,"2021-01-08 20:50:00",8.91,8.92,"2021-01-08 20:04:00",8.91,"2021-01-08 20:43:00",5.043,5.051,"2021-01-08 20:15:30",5.038,"2021-01-08 20:13:00",4.373,4.379,"2021-01-08 20:30:00",4.367,"2021-01-08 20:26:30",10.12,10.14,"2021-01-08 20:59:00",10.11,"2021-01-08 20:02:00",0.001200449,0,2.366,104.3,24.78,119,5.1,"2021-01-08 20:41:00",0.3,"2021-01-08 20:46:00",4.043,97.9,18.35,105,7.2,"2021-01-08 20:41:00",1.6,"2021-01-08 20:01:00",0.011,0
"2021-01-08 22:00:00",5408,51.6,"2021-01-08 21:00:30",12.8,0.042,"2021-01-08 21:58:00",0,"2021-01-08 21:00:30",942,23.24,23.47,"2021-01-08 21:00:30",22.93,"2021-01-08 22:00:00",79.55,81.6,"2021-01-08 22:00:00",77.53,"2021-01-08 21:01:00",33.18,33.56,"2021-01-08 21:01:00",32.84,"2021-01-08 21:57:30",34.14,34.42,"2021-01-08 21:03:00",33.88,"2021-01-08 21:53:30",33.94,34.11,"2021-01-08 21:01:30",33.83,"2021-01-08 21:28:30",32.97,32.99,"2021-01-08 21:02:00",32.91,"2021-01-08 21:51:00",32.06,32.15,"2021-01-08 21:25:30",31.99,"2021-01-08 21:02:30",31.31,31.44,"2021-01-08 21:59:00",31.23,"2021-01-08 21:17:00",6.608,6.643,"2021-01-08 21:02:30",6.579,"2021-01-08 22:00:00",7.342,7.359,"2021-01-08 21:04:00",7.325,"2021-01-08 21:55:30",8.91,8.92,"2021-01-08 21:10:30",8.9,"2021-01-08 21:02:00",5.048,5.051,"2021-01-08 21:24:30",5.045,"2021-01-08 21:00:30",4.376,4.384,"2021-01-08 21:55:00",4.369,"2021-01-08 21:01:00",10.13,10.14,"2021-01-08 21:42:30",10.12,"2021-01-08 21:01:30",0.001190919,0,2.081,108.7,22.4,88,4.7,"2021-01-08 21:23:30",0.5,"2021-01-08 21:58:00",3.333,108.4,20.45,100,7.1,"2021-01-08 21:19:00",0.7,"2021-01-08 21:07:30",0.002,0
"2021-01-08 23:00:00",5409,51.72,"2021-01-08 22:00:30",12.78,0.041,"2021-01-08 22:55:00",0,"2021-01-08 22:00:30",942,22.53,22.94,"2021-01-08 22:00:30",22.16,"2021-01-08 22:59:00",82.8,83.8,"2021-01-08 23:00:00",81,"2021-01-08 22:00:30",32.46,32.87,"2021-01-08 22:00:30",32.08,"2021-01-08 22:58:00",33.69,33.96,"2021-01-08 22:01:30",33.41,"2021-01-08 22:58:00",33.75,33.9,"2021-01-08 22:00:30",33.64,"2021-01-08 22:50:30",32.98,33.01,"2021-01-08 22:04:00",32.91,"2021-01-08 22:01:00",32.11,32.23,"2021-01-08 22:48:00",32.03,"2021-01-08 22:01:00",31.42,31.54,"2021-01-08 22:52:00",31.28,"2021-01-08 22:02:00",6.562,6.592,"2021-01-08 22:02:30",6.535,"2021-01-08 22:55:00",7.314,7.337,"2021-01-08 22:06:30",7.296,"2021-01-08 22:53:00",8.91,8.92,"2021-01-08 22:27:00",8.9,"2021-01-08 22:18:30",5.05,5.053,"2021-01-08 22:09:30",5.049,"2021-01-08 22:00:30",4.381,4.388,"2021-01-08 22:40:30",4.373,"2021-01-08 22:46:00",10.14,10.15,"2021-01-08 22:22:00",10.12,"2021-01-08 22:21:00",0.001168218,0,1.84,98.4,24.53,64,5.7,"2021-01-08 22:52:00",0.5,"2021-01-08 22:27:30",3.159,95,19.81,123,5.7,"2021-01-08 22:30:30",1,"2021-01-08 22:51:00",-0.004,0
"2021-01-09 00:00:00",5410,52.41,"2021-01-08 23:50:00",12.76,0.041,"2021-01-08 23:52:30",0,"2021-01-08 23:00:30",941,21.84,22.1,"2021-01-08 23:00:30",21.63,"2021-01-08 23:59:30",85.9,86.7,"2021-01-08 23:24:30",83.3,"2021-01-08 23:00:30",31.79,32.11,"2021-01-08 23:02:30",31.45,"2021-01-08 23:59:00",33.23,33.51,"2021-01-08 23:01:00",32.97,"2021-01-08 23:56:00",33.55,33.69,"2021-01-08 23:00:30",33.4,"2021-01-08 23:54:30",32.98,32.99,"2021-01-08 23:00:30",32.92,"2021-01-08 23:56:30",32.22,32.31,"2021-01-08 23:58:30",32.1,"2021-01-08 23:20:00",31.49,31.59,"2021-01-08 23:08:00",31.39,"2021-01-08 23:04:30",6.519,6.544,"2021-01-08 23:00:30",6.497,"2021-01-08 23:59:00",7.29,7.306,"2021-01-08 23:00:30",7.277,"2021-01-08 23:45:30",8.9,8.91,"2021-01-08 23:02:00",8.9,"2021-01-08 23:28:30",5.049,5.053,"2021-01-08 23:01:00",5.047,"2021-01-08 23:27:30",4.382,4.388,"2021-01-08 23:09:00",4.375,"2021-01-08 23:03:30",10.14,10.16,"2021-01-09 00:00:00",10.13,"2021-01-08 23:02:30",0.001118738,0,1.51,100.3,24.8,131,3.9,"2021-01-08 23:13:00",0,"2021-01-08 23:30:30",2.709,95.7,17.17,86,5.2,"2021-01-08 23:15:30",0.5,"2021-01-08 23:54:00",-0.01,0
"2021-01-09 01:00:00",5411,52.45,"2021-01-09 00:54:30",12.77,0.041,"2021-01-09 00:52:00",0,"2021-01-09 00:00:30",941,21.58,21.77,"2021-01-09 00:00:30",21.38,"2021-01-09 01:00:00",85.1,86.1,"2021-01-09 00:04:30",83.8,"2021-01-09 00:32:30",31.22,31.48,"2021-01-09 00:12:30",30.89,"2021-01-09 00:59:30",32.8,33.01,"2021-01-09 00:00:30",32.56,"2021-01-09 00:54:00",33.31,33.48,"2021-01-09 00:00:30",33.21,"2021-01-09 00:58:00",32.92,32.99,"2021-01-09 00:01:00",32.81,"2021-01-09 00:54:30",32.25,32.31,"2021-01-09 00:08:30",32.15,"2021-01-09 00:08:00",31.49,31.56,"2021-01-09 00:11:30",31.42,"2021-01-09 00:00:30",6.48,6.503,"2021-01-09 00:00:30",6.456,"2021-01-09 00:58:00",7.265,7.28,"2021-01-09 00:00:30",7.252,"2021-01-09 00:59:30",8.9,8.91,"2021-01-09 00:10:30",8.88,"2021-01-09 00:59:30",5.048,5.055,"2021-01-09 00:23:00",5.042,"2021-01-09 00:28:30",4.383,4.39,"2021-01-09 00:16:00",4.377,"2021-01-09 00:19:00",10.15,10.16,"2021-01-09 00:52:00",10.14,"2021-01-09 00:03:00",0.00106953,0,1.546,107.8,25.96,133,3.8,"2021-01-09 00:28:00",0.5,"2021-01-09 00:02:00",2.513,105.6,21.87,125,5.1,"2021-01-09 00:48:00",0.8,"2021-01-09 00:01:30",-0.009,0
"2021-01-09 02:00:00",5412,52.52,"2021-01-09 01:01:00",12.76,0.041,"2021-01-09 01:01:30",0,"2021-01-09 01:00:30",940,21.08,21.38,"2021-01-09 01:00:30",20.85,"2021-01-09 01:34:00",87.1,88.5,"2021-01-09 01:35:30",85,"2021-01-09 01:01:00",30.66,30.99,"2021-01-09 01:00:30",30.37,"2021-01-09 02:00:00",32.37,32.58,"2021-01-09 01:01:00",32.14,"2021-01-09 01:54:30",33.07,33.28,"2021-01-09 01:02:00",32.86,"2021-01-09 01:57:30",32.78,32.91,"2021-01-09 01:06:00",32.69,"2021-01-09 01:43:30",32.25,32.32,"2021-01-09 01:27:30",32.16,"2021-01-09 01:37:00",31.51,31.61,"2021-01-09 01:38:00",31.42,"2021-01-09 01:31:30",6.443,6.469,"2021-01-09 01:03:00",6.422,"2021-01-09 01:59:00",7.243,7.255,"2021-01-09 01:05:30",7.23,"2021-01-09 02:00:00",8.89,8.9,"2021-01-09 01:16:30",8.88,"2021-01-09 01:47:00",5.048,5.053,"2021-01-09 01:14:30",5.042,"2021-01-09 01:57:00",4.384,4.392,"2021-01-09 01:24:30",4.379,"2021-01-09 01:19:30",10.16,10.17,"2021-01-09 01:49:30",10.15,"2021-01-09 01:07:00",0.001151152,0,1.214,115.9,28.26,126,3.3,"2021-01-09 01:52:30",0,"2021-01-09 01:21:00",1.982,120.9,21.71,124,4.2,"2021-01-09 01:35:00",0.7,"2021-01-09 01:30:30",-0.014,0
"2021-01-09 03:00:00",5413,52.98,"2021-01-09 03:00:00",12.74,0.041,"2021-01-09 02:32:00",0,"2021-01-09 02:00:30",940,20.95,21.06,"2021-01-09 02:11:00",20.85,"2021-01-09 02:38:30",89,90.1,"2021-01-09 02:51:00",87.1,"2021-01-09 02:02:00",30.13,30.4,"2021-01-09 02:01:00",29.84,"2021-01-09 02:57:00",31.96,32.18,"2021-01-09 02:00:30",31.77,"2021-01-09 02:46:00",32.81,32.91,"2021-01-09 02:01:30",32.63,"2021-01-09 02:53:00",32.74,32.78,"2021-01-09 02:00:30",32.57,"2021-01-09 02:58:30",32.24,32.32,"2021-01-09 02:15:00",32.11,"2021-01-09 02:57:00",31.55,31.74,"2021-01-09 02:27:00",31.44,"2021-01-09 02:23:30",6.407,6.437,"2021-01-09 02:01:30",6.387,"2021-01-09 02:52:30",7.22,7.233,"2021-01-09 02:12:00",7.208,"2021-01-09 02:57:30",8.88,8.89,"2021-01-09 02:01:00",8.87,"2021-01-09 02:49:00",5.042,5.049,"2021-01-09 02:11:30",5.036,"2021-01-09 02:36:00",4.384,4.39,"2021-01-09 02:30:00",4.379,"2021-01-09 02:46:00",10.16,10.17,"2021-01-09 02:22:30",10.15,"2021-01-09 02:27:00",0.0008892722,0,1.033,111.7,29.5,106,3.1,"2021-01-09 02:14:00",0,"2021-01-09 02:47:30",1.683,109.7,26.09,102,3.7,"2021-01-09 02:56:30",0.3,"2021-01-09 02:10:30",-0.017,0
"2021-01-09 04:00:00",5414,52.49,"2021-01-09 03:52:00",12.7,0.042,"2021-01-09 03:01:00",0,"2021-01-09 03:00:30",941,20.89,21.05,"2021-01-09 03:11:00",20.79,"2021-01-09 03:17:30",90.6,91.5,"2021-01-09 03:52:00",89.2,"2021-01-09 03:03:00",29.72,29.92,"2021-01-09 03:09:00",29.43,"2021-01-09 03:57:00",31.56,31.79,"2021-01-09 03:03:00",31.37,"2021-01-09 03:45:00",32.53,32.67,"2021-01-09 03:01:00",32.42,"2021-01-09 03:45:00",32.57,32.68,"2021-01-09 03:08:00",32.48,"2021-01-09 03:51:00",32.18,32.27,"2021-01-09 03:11:30",32.05,"2021-01-09 03:42:30",31.59,31.7,"2021-01-09 03:42:00",31.46,"2021-01-09 03:57:30",6.375,6.393,"2021-01-09 03:01:30",6.362,"2021-01-09 03:42:30",7.2,7.211,"2021-01-09 03:07:00",7.189,"2021-01-09 03:56:30",8.88,8.88,"2021-01-09 03:01:00",8.87,"2021-01-09 03:59:00",5.04,5.047,"2021-01-09 03:02:30",5.032,"2021-01-09 03:58:30",4.386,4.392,"2021-01-09 03:56:00",4.379,"2021-01-09 03:02:30",10.16,10.17,"2021-01-09 03:14:30",10.15,"2021-01-09 03:05:00",0.0006644545,0,1.349,109.5,29.86,115,2.9,"2021-01-09 03:27:00",0.3,"2021-01-09 03:35:30",2.26,100.9,22.48,90,4.2,"2021-01-09 03:12:30",0.7,"2021-01-09 03:56:00",-0.015,0
"2021-01-09 05:00:00",5415,52.35,"2021-01-09 04:58:00",12.7,0.042,"2021-01-09 04:10:30",0,"2021-01-09 04:00:30",941,20.9,21.06,"2021-01-09 04:55:30",20.73,"2021-01-09 04:15:00",92.1,93.1,"2021-01-09 04:50:00",90.4,"2021-01-09 04:02:00",29.39,29.51,"2021-01-09 04:01:30",29.23,"2021-01-09 04:50:00",31.2,31.39,"2021-01-09 04:00:30",30.97,"2021-01-09 04:54:00",32.3,32.44,"2021-01-09 04:00:30",32.15,"2021-01-09 04:43:00",32.42,32.58,"2021-01-09 04:02:30",32.36,"2021-01-09 04:25:30",32.08,32.19,"2021-01-09 04:02:30",32.03,"2021-01-09 04:14:00",31.59,31.74,"2021-01-09 04:33:30",31.44,"2021-01-09 04:59:00",6.348,6.372,"2021-01-09 04:00:30",6.331,"2021-01-09 04:55:00",7.178,7.189,"2021-01-09 04:22:30",7.171,"2021-01-09 04:38:30",8.86,8.87,"2021-01-09 04:19:30",8.86,"2021-01-09 04:15:00",5.036,5.042,"2021-01-09 04:14:30",5.03,"2021-01-09 04:18:30",4.387,4.392,"2021-01-09 04:20:00",4.382,"2021-01-09 04:09:00",10.16,10.18,"2021-01-09 04:15:00",10.15,"2021-01-09 04:20:30",0.0007409906,0,1.075,107.1,30.62,49,2.9,"2021-01-09 04:02:30",0,"2021-01-09 04:17:00",1.886,105.5,22.99,117,5.2,"2021-01-09 04:01:00",0.4,"2021-01-09 04:30:00",-0.017,0
"2021-01-09 06:00:00",5416,52.15,"2021-01-09 05:59:30",12.69,2.311,"2021-01-09 05:00:30",0,"2021-01-09 05:00:30",942,20.98,21.21,"2021-01-09 05:55:30",20.87,"2021-01-09 05:14:00",92.8,93.6,"2021-01-09 05:34:30",92,"2021-01-09 05:16:30",29.12,29.34,"2021-01-09 05:07:00",28.91,"2021-01-09 05:53:00",30.88,31.04,"2021-01-09 05:01:30",30.67,"2021-01-09 06:00:00",32.05,32.23,"2021-01-09 05:00:30",31.94,"2021-01-09 05:55:00",32.33,32.37,"2021-01-09 05:01:00",32.17,"2021-01-09 05:54:00",32.05,32.17,"2021-01-09 05:21:30",31.98,"2021-01-09 05:58:30",31.57,31.69,"2021-01-09 05:01:30",31.46,"2021-01-09 05:25:30",6.322,6.341,"2021-01-09 05:10:30",6.306,"2021-01-09 05:49:30",7.159,7.174,"2021-01-09 05:01:00",7.146,"2021-01-09 05:56:30",8.86,8.87,"2021-01-09 05:09:00",8.85,"2021-01-09 05:49:30",5.027,5.036,"2021-01-09 05:12:30",5.022,"2021-01-09 05:47:30",4.383,4.39,"2021-01-09 05:08:30",4.377,"2021-01-09 05:53:30",10.17,10.18,"2021-01-09 05:46:00",10.15,"2021-01-09 05:18:00",0.274652,0,0.993,110.4,27.18,69,2.7,"2021-01-09 05:42:30",0,"2021-01-09 05:06:00",1.684,105,19.65,97,3.9,"2021-01-09 05:58:30",0.6,"2021-01-09 05:45:00",0.006,0
"2021-01-09 07:00:00",5417,49.8,"2021-01-09 07:00:00",12.74,12.86,"2021-01-09 06:05:00",0.019,"2021-01-09 06:04:30",942,21.75,22.55,"2021-01-09 06:59:30",21.16,"2021-01-09 06:05:00",89.4,92.6,"2021-01-09 06:05:30",84.3,"2021-01-09 07:00:00",28.92,28.99,"2021-01-09 06:01:30",28.84,"2021-01-09 06:23:30",30.59,30.77,"2021-01-09 06:00:30",30.41,"2021-01-09 06:57:00",31.8,31.99,"2021-01-09 06:01:00",31.6,"2021-01-09 06:58:00",32.16,32.25,"2021-01-09 06:01:30",31.99,"2021-01-09 06:57:30",32.01,32.11,"2021-01-09 06:01:00",31.88,"2021-01-09 06:58:00",31.54,31.67,"2021-01-09 06:36:00",31.44,"2021-01-09 06:57:00",6.302,6.316,"2021-01-09 06:02:00",6.291,"2021-01-09 06:53:30",7.141,7.155,"2021-01-09 06:06:30",7.121,"2021-01-09 06:53:00",8.85,8.86,"2021-01-09 06:02:00",8.84,"2021-01-09 06:48:30",5.023,5.03,"2021-01-09 06:00:30",5.017,"2021-01-09 06:46:00",4.379,4.386,"2021-01-09 06:34:00",4.371,"2021-01-09 06:49:30",10.17,10.18,"2021-01-09 06:04:00",10.16,"2021-01-09 06:01:00",1.822439,0,1.186,95.5,30.82,83,2.7,"2021-01-09 06:49:30",0.3,"2021-01-09 06:08:00",2.183,83.1,20.39,56,4.7,"2021-01-09 06:53:30",0.4,"2021-01-09 06:41:00",0.302,0.195
"2021-01-09 08:00:00",5418,44.78,"2021-01-09 07:57:30",13.38,15.69,"2021-01-09 07:23:30",0.245,"2021-01-09 08:00:00",942,23.2,24.15,"2021-01-09 07:59:30",22.46,"2021-01-09 07:01:30",80.6,85.3,"2021-01-09 07:11:00",73.87,"2021-01-09 08:00:00",29.03,29.25,"2021-01-09 08:00:00",28.84,"2021-01-09 07:06:00",30.38,30.53,"2021-01-09 07:03:00",30.21,"2021-01-09 07:50:30",31.59,31.68,"2021-01-09 07:00:30",31.45,"2021-01-09 07:58:30",31.98,32.12,"2021-01-09 07:01:00",31.93,"2021-01-09 07:35:00",31.87,31.97,"2021-01-09 07:17:00",31.82,"2021-01-09 07:09:00",31.51,31.65,"2021-01-09 07:04:00",31.42,"2021-01-09 07:14:30",6.295,6.306,"2021-01-09 07:55:30",6.285,"2021-01-09 07:34:30",7.121,7.136,"2021-01-09 07:01:30",7.108,"2021-01-09 07:43:30",8.84,8.85,"2021-01-09 07:01:30",8.83,"2021-01-09 07:47:00",5.018,5.026,"2021-01-09 07:01:30",5.011,"2021-01-09 07:59:00",4.379,4.386,"2021-01-09 07:01:30",4.373,"2021-01-09 07:54:30",10.17,10.18,"2021-01-09 07:12:30",10.16,"2021-01-09 07:16:30",4.971564,0,1.926,102.8,31.09,109,4.6,"2021-01-09 07:32:00",0.4,"2021-01-09 07:37:00",3.25,92.2,19.74,94,7.5,"2021-01-09 07:33:30",1,"2021-01-09 07:38:00",0.897,0.991
"2021-01-09 09:00:00",5419,41.16,"2021-01-09 09:00:00",13.47,14.07,"2021-01-09 08:21:00",0.186,"2021-01-09 09:00:00",942,25.12,26.82,"2021-01-09 08:58:30",24.12,"2021-01-09 08:04:00",67.82,74.59,"2021-01-09 08:04:30",60.73,"2021-01-09 08:58:30",29.49,29.93,"2021-01-09 09:00:00",29.17,"2021-01-09 08:02:30",30.22,30.31,"2021-01-09 08:01:30",30.16,"2021-01-09 08:02:00",31.4,31.53,"2021-01-09 08:01:30",31.26,"2021-01-09 08:57:30",31.85,31.97,"2021-01-09 08:00:30",31.74,"2021-01-09 08:48:30",31.86,31.96,"2021-01-09 08:57:00",31.81,"2021-01-09 08:49:00",31.49,31.6,"2021-01-09 08:56:30",31.42,"2021-01-09 08:02:00",6.306,6.322,"2021-01-09 08:52:00",6.291,"2021-01-09 08:00:30",7.106,7.118,"2021-01-09 08:01:00",7.093,"2021-01-09 08:52:00",8.83,8.83,"2021-01-09 08:04:00",8.82,"2021-01-09 08:52:30",5.009,5.015,"2021-01-09 08:25:30",5.005,"2021-01-09 08:36:00",4.372,4.379,"2021-01-09 08:02:00",4.365,"2021-01-09 08:45:00",10.16,10.17,"2021-01-09 08:03:00",10.15,"2021-01-09 08:35:30",8.626597,0,2.334,104.9,25.27,100,4.6,"2021-01-09 08:20:00",0.4,"2021-01-09 08:09:30",3.842,92.4,17.31,71,6.9,"2021-01-09 08:50:30",0.6,"2021-01-09 08:29:00",1.622,1.848
"2021-01-09 10:00:00",5420,37.74,"2021-01-09 10:00:00",13.19,14.84,"2021-01-09 09:53:30",0.002,"2021-01-09 09:49:00",942,27.21,28.26,"2021-01-09 09:54:30",26.3,"2021-01-09 09:06:30",58.99,62.66,"2021-01-09 09:10:30",55.1,"2021-01-09 09:52:00",30.45,31.24,"2021-01-09 10:00:00",29.82,"2021-01-09 09:04:00",30.32,30.46,"2021-01-09 09:40:30",30.18,"2021-01-09 09:14:30",31.21,31.34,"2021-01-09 09:05:00",31.18,"2021-01-09 09:10:00",31.72,31.76,"2021-01-09 09:00:30",31.56,"2021-01-09 09:56:30",31.78,31.92,"2021-01-09 09:10:30",31.63,"2021-01-09 09:55:00",31.47,31.58,"2021-01-09 09:16:00",31.42,"2021-01-09 09:06:00",6.34,6.372,"2021-01-09 09:57:00",6.31,"2021-01-09 09:00:30",7.086,7.102,"2021-01-09 09:02:00",7.074,"2021-01-09 09:42:30",8.81,8.83,"2021-01-09 09:00:30",8.8,"2021-01-09 09:57:00",4.999,5.005,"2021-01-09 09:00:30",4.988,"2021-01-09 09:50:00",4.365,4.373,"2021-01-09 09:06:30",4.358,"2021-01-09 09:45:30",10.15,10.16,"2021-01-09 09:00:30",10.13,"2021-01-09 09:52:30",11.06195,0,2.284,97.3,32.05,148,5.8,"2021-01-09 09:05:00",0.5,"2021-01-09 09:10:30",4.161,83.4,24.52,81,7.3,"2021-01-09 09:30:30",0.5,"2021-01-09 09:33:30",2.17,2.587
"2021-01-09 11:00:00",5421,37.44,"2021-01-09 10:50:00",13.17,13.57,"2021-01-09 10:36:30",0.002,"2021-01-09 10:08:00",942,28.31,29.55,"2021-01-09 11:00:00",26.97,"2021-01-09 10:05:30",54.65,59.43,"2021-01-09 10:06:30",50.79,"2021-01-09 10:59:30",32.15,33.17,"2021-01-09 11:00:00",31.24,"2021-01-09 10:00:30",30.63,30.98,"2021-01-09 10:59:30",30.38,"2021-01-09 10:00:30",31.18,31.18,"2021-01-09 10:00:30",31.16,"2021-01-09 10:15:30",31.56,31.64,"2021-01-09 10:00:30",31.54,"2021-01-09 10:17:30",31.66,31.78,"2021-01-09 10:11:00",31.61,"2021-01-09 10:20:00",31.45,31.56,"2021-01-09 10:13:30",31.36,"2021-01-09 10:44:30",6.408,6.453,"2021-01-09 10:59:00",6.368,"2021-01-09 10:00:30",7.079,7.09,"2021-01-09 10:40:30",7.068,"2021-01-09 10:19:30",8.79,8.8,"2021-01-09 10:01:30",8.78,"2021-01-09 10:45:00",4.99,4.999,"2021-01-09 10:00:30",4.982,"2021-01-09 10:56:30",4.359,4.367,"2021-01-09 10:00:30",4.348,"2021-01-09 10:58:00",10.13,10.15,"2021-01-09 10:06:30",10.12,"2021-01-09 10:34:30",14.84883,0,2.478,106.8,29.47,118,5.8,"2021-01-09 10:19:00",0.6,"2021-01-09 10:52:30",3.805,98.9,26.45,69,8.2,"2021-01-09 10:18:30",0.4,"2021-01-09 10:53:00",2.949,3.132
"2021-01-09 12:00:00",5422,36.5,"2021-01-09 11:34:00",13.14,15.61,"2021-01-09 11:05:00",0.002,"2021-01-09 11:10:00",941,29.89,30.91,"2021-01-09 11:20:30",28.63,"2021-01-09 11:07:30",48.32,51.98,"2021-01-09 11:05:30",45.36,"2021-01-09 11:55:30",34.3,35.31,"2021-01-09 11:59:00",33.23,"2021-01-09 11:00:30",31.29,31.77,"2021-01-09 12:00:00",30.92,"2021-01-09 11:00:30",31.22,31.39,"2021-01-09 11:52:30",31.16,"2021-01-09 11:01:30",31.55,31.58,"2021-01-09 11:30:30",31.46,"2021-01-09 11:59:00",31.61,31.75,"2021-01-09 11:05:30",31.44,"2021-01-09 11:55:00",31.36,31.55,"2021-01-09 11:07:00",31.21,"2021-01-09 11:54:00",6.496,6.554,"2021-01-09 11:59:30",6.447,"2021-01-09 11:01:00",7.087,7.099,"2021-01-09 11:45:00",7.074,"2021-01-09 11:01:00",8.78,8.79,"2021-01-09 11:15:00",8.77,"2021-01-09 11:47:30",4.977,4.982,"2021-01-09 11:00:30",4.97,"2021-01-09 11:56:30",4.35,4.358,"2021-01-09 11:00:30",4.343,"2021-01-09 11:41:30",10.12,10.14,"2021-01-09 11:22:00",10.11,"2021-01-09 11:57:30",16.07576,0,2.056,98.8,43.16,68,5.3,"2021-01-09 11:48:30",0,"2021-01-09 11:55:00",3.203,92.2,34.86,92,6.9,"2021-01-09 11:31:30",0,"2021-01-09 11:26:30",3.309,3.439
"2021-01-09 13:00:00",5423,37.1,"2021-01-09 12:08:00",13.12,15.65,"2021-01-09 12:01:30",0.002,"2021-01-09 12:00:30",940,30.2,31.56,"2021-01-09 12:23:30",29.41,"2021-01-09 12:10:30",46.56,49.85,"2021-01-09 12:11:30",43.4,"2021-01-09 12:24:00",36.02,36.6,"2021-01-09 13:00:00",35.28,"2021-01-09 12:00:30",32.21,32.71,"2021-01-09 12:59:30",31.75,"2021-01-09 12:00:30",31.47,31.6,"2021-01-09 12:35:30",31.34,"2021-01-09 12:00:30",31.54,31.56,"2021-01-09 12:00:30",31.43,"2021-01-09 12:11:00",31.48,31.62,"2021-01-09 12:07:00",31.4,"2021-01-09 12:43:00",31.27,31.4,"2021-01-09 12:18:00",31.21,"2021-01-09 12:07:00",6.586,6.617,"2021-01-09 12:53:00",6.541,"2021-01-09 12:01:00",7.11,7.13,"2021-01-09 12:58:00",7.09,"2021-01-09 12:00:30",8.77,8.78,"2021-01-09 12:02:30",8.77,"2021-01-09 12:41:30",4.971,4.976,"2021-01-09 12:00:30",4.967,"2021-01-09 12:28:00",4.346,4.354,"2021-01-09 12:10:30",4.337,"2021-01-09 12:59:30",10.12,10.13,"2021-01-09 12:03:00",10.11,"2021-01-09 12:55:30",10.49768,0,2.012,103.9,44.73,53,6.2,"2021-01-09 12:07:00",0,"2021-01-09 12:18:30",3.165,92.2,37.85,94,7.9,"2021-01-09 12:07:00",0,"2021-01-09 12:40:00",2.18,3.475
"2021-01-09 14:00:00",5424,38.34,"2021-01-09 13:00:30",13.38,18.57,"2021-01-09 13:51:00",0.124,"2021-01-09 13:45:30",939,30.65,31.52,"2021-01-09 13:53:00",30.08,"2021-01-09 13:11:30",45.26,47.19,"2021-01-09 13:17:30",41.45,"2021-01-09 13:53:30",36.67,36.83,"2021-01-09 13:53:00",36.57,"2021-01-09 13:01:00",33.14,33.54,"2021-01-09 13:56:30",32.71,"2021-01-09 13:02:00",31.82,32.02,"2021-01-09 13:50:00",31.6,"2021-01-09 13:00:30",31.55,31.58,"2021-01-09 13:59:00",31.51,"2021-01-09 13:01:00",31.46,31.53,"2021-01-09 13:10:00",31.4,"2021-01-09 13:01:00",31.26,31.36,"2021-01-09 13:01:30",31.21,"2021-01-09 13:03:30",6.636,6.649,"2021-01-09 13:57:00",6.611,"2021-01-09 13:01:30",7.142,7.164,"2021-01-09 13:56:30",7.124,"2021-01-09 13:00:30",8.78,8.79,"2021-01-09 13:40:30",8.77,"2021-01-09 13:18:00",4.97,4.974,"2021-01-09 13:50:30",4.967,"2021-01-09 13:01:30",4.341,4.348,"2021-01-09 13:02:00",4.337,"2021-01-09 13:27:00",10.11,10.12,"2021-01-09 13:02:30",10.1,"2021-01-09 13:38:00",8.856206,0,1.888,103.6,33.29,71,4.2,"2021-01-09 13:32:30",0,"2021-01-09 13:16:30",3.204,96.6,28.13,117,6.3,"2021-01-09 13:28:30",0.4,"2021-01-09 13:55:00",1.858,3.236
"2021-01-09 15:00:00",5425,37.59,"2021-01-09 14:41:00",13.13,13.73,"2021-01-09 14:41:30",0.002,"2021-01-09 14:33:30",938,31.4,32.11,"2021-01-09 14:29:30",30.75,"2021-01-09 14:01:00",42.84,45.07,"2021-01-09 14:01:30",41.32,"2021-01-09 14:25:00",37.11,37.4,"2021-01-09 14:54:30",36.79,"2021-01-09 14:00:30",33.79,34.18,"2021-01-09 15:00:00",33.51,"2021-01-09 14:01:00",32.24,32.44,"2021-01-09 14:50:00",31.98,"2021-01-09 14:08:00",31.62,31.76,"2021-01-09 14:43:30",31.54,"2021-01-09 14:19:00",31.46,31.55,"2021-01-09 14:48:30",31.4,"2021-01-09 14:08:00",31.27,31.35,"2021-01-09 14:49:00",31.21,"2021-01-09 14:01:00",6.656,6.668,"2021-01-09 14:49:00",6.643,"2021-01-09 14:00:30",7.169,7.183,"2021-01-09 14:35:30",7.152,"2021-01-09 14:03:00",8.79,8.79,"2021-01-09 14:39:00",8.78,"2021-01-09 14:14:00",4.975,4.978,"2021-01-09 14:19:30",4.97,"2021-01-09 14:46:30",4.338,4.343,"2021-01-09 14:09:00",4.333,"2021-01-09 14:37:00",10.1,10.11,"2021-01-09 14:09:00",10.09,"2021-01-09 14:23:00",8.811982,0,1.788,105.4,33,134,4,"2021-01-09 14:41:00",0,"2021-01-09 14:30:30",2.939,96.3,26.72,76,6.1,"2021-01-09 14:32:30",0.3,"2021-01-09 14:28:30",1.871,2.747
"2021-01-09 16:00:00",5426,38.37,"2021-01-09 15:59:30",13.13,13.45,"2021-01-09 15:59:00",0.002,"2021-01-09 15:14:30",938,31.09,31.57,"2021-01-09 15:45:30",30.58,"2021-01-09 15:59:30",43.37,44.69,"2021-01-09 15:12:30",42.2,"2021-01-09 15:05:30",37.32,37.44,"2021-01-09 15:28:00",37.2,"2021-01-09 15:45:30",34.3,34.56,"2021-01-09 15:52:00",34.04,"2021-01-09 15:00:30",32.62,32.86,"2021-01-09 15:51:30",32.4,"2021-01-09 15:13:00",31.8,31.97,"2021-01-09 16:00:00",31.71,"2021-01-09 15:05:30",31.45,31.53,"2021-01-09 15:01:30",31.4,"2021-01-09 15:16:00",31.27,31.36,"2021-01-09 15:44:00",31.21,"2021-01-09 15:10:30",6.666,6.678,"2021-01-09 15:32:30",6.655,"2021-01-09 15:00:30",7.191,7.202,"2021-01-09 15:40:30",7.171,"2021-01-09 15:01:30",8.8,8.8,"2021-01-09 15:17:30",8.79,"2021-01-09 15:00:30",4.978,4.986,"2021-01-09 15:49:30",4.972,"2021-01-09 15:00:30",4.34,4.345,"2021-01-09 15:48:00",4.335,"2021-01-09 15:00:30",10.09,10.1,"2021-01-09 15:05:00",10.08,"2021-01-09 15:16:30",6.73237,0,1.848,103.8,31.12,128,4.6,"2021-01-09 15:38:00",0,"2021-01-09 15:15:30",3.226,92.6,28.46,117,6.6,"2021-01-09 15:46:30",0.5,"2021-01-09 15:03:00",1.426,2.048
"2021-01-09 17:00:00",5427,38.38,"2021-01-09 16:00:30",13.12,13.32,"2021-01-09 16:52:30",0.002,"2021-01-09 16:04:00",938,30.27,30.78,"2021-01-09 16:36:30",29.67,"2021-01-09 16:56:00",44.58,45.69,"2021-01-09 16:01:30",43.46,"2021-01-09 16:37:00",37.12,37.27,"2021-01-09 16:12:00",36.83,"2021-01-09 16:59:30",34.62,34.76,"2021-01-09 16:41:00",34.45,"2021-01-09 16:08:30",33,33.22,"2021-01-09 16:55:30",32.82,"2021-01-09 16:06:30",31.99,32.17,"2021-01-09 17:00:00",31.92,"2021-01-09 16:01:00",31.52,31.65,"2021-01-09 16:52:30",31.42,"2021-01-09 16:03:00",31.27,31.37,"2021-01-09 16:45:30",31.21,"2021-01-09 16:42:00",6.659,6.668,"2021-01-09 16:01:00",6.646,"2021-01-09 16:49:30",7.208,7.221,"2021-01-09 16:58:00",7.192,"2021-01-09 16:04:30",8.8,8.81,"2021-01-09 16:49:30",8.8,"2021-01-09 16:00:30",4.986,4.997,"2021-01-09 16:48:30",4.978,"2021-01-09 16:01:30",4.342,4.35,"2021-01-09 16:53:30",4.337,"2021-01-09 16:11:30",10.09,10.1,"2021-01-09 16:13:30",10.08,"2021-01-09 16:39:00",2.844233,0,1.978,102.8,29.14,100,4.3,"2021-01-09 16:52:00",0,"2021-01-09 16:32:30",3.269,99.4,24.13,102,7.9,"2021-01-09 16:40:30",0.8,"2021-01-09 16:34:30",0.605,1.21
"2021-01-09 18:00:00",5428,42.71,"2021-01-09 17:00:30",12.93,5.918,"2021-01-09 18:00:00",0,"2021-01-09 17:51:30",939,29.2,29.67,"2021-01-09 17:04:30",28.56,"2021-01-09 17:58:00",45.25,47.78,"2021-01-09 18:00:00",44.37,"2021-01-09 17:20:00",36.42,36.85,"2021-01-09 17:01:00",35.81,"2021-01-09 18:00:00",34.81,34.91,"2021-01-09 17:29:30",34.65,"2021-01-09 17:06:00",33.31,33.48,"2021-01-09 17:54:30",33.2,"2021-01-09 17:00:30",32.2,32.37,"2021-01-09 17:53:00",32.09,"2021-01-09 17:03:00",31.64,31.73,"2021-01-09 17:27:30",31.53,"2021-01-09 17:06:00",31.26,31.35,"2021-01-09 17:15:30",31.21,"2021-01-09 17:14:30",6.631,6.652,"2021-01-09 17:00:30",6.608,"2021-01-09 17:50:00",7.218,7.227,"2021-01-09 17:09:30",7.208,"2021-01-09 17:09:00",8.82,8.83,"2021-01-09 17:45:00",8.8,"2021-01-09 17:00:30",4.994,5.003,"2021-01-09 17:48:00",4.986,"2021-01-09 17:01:00",4.344,4.35,"2021-01-09 17:10:00",4.337,"2021-01-09 17:16:00",10.1,10.11,"2021-01-09 17:56:00",10.09,"2021-01-09 17:00:30",0.4982859,0,1.614,95.7,30.98,148,4.5,"2021-01-09 17:05:00",0,"2021-01-09 17:10:30",3.126,84.6,23.54,112,6.4,"2021-01-09 17:50:30",0.8,"2021-01-09 17:31:00",0.103,0.36
"2021-01-09 19:00:00",5429,46.94,"2021-01-09 18:00:30",12.85,0.046,"2021-01-09 19:00:00",0,"2021-01-09 18:00:30",939,27.29,28.5,"2021-01-09 18:00:30",26.23,"2021-01-09 19:00:00",56.54,62.84,"2021-01-09 18:59:30",48.02,"2021-01-09 18:01:00",35.35,35.86,"2021-01-09 18:02:00",34.83,"2021-01-09 18:58:30",34.7,34.86,"2021-01-09 18:05:30",34.47,"2021-01-09 18:58:30",33.5,33.67,"2021-01-09 18:58:00",33.39,"2021-01-09 18:21:00",32.37,32.48,"2021-01-09 18:53:30",32.28,"2021-01-09 18:46:30",31.69,31.87,"2021-01-09 18:59:00",31.61,"2021-01-09 18:08:30",31.27,31.35,"2021-01-09 18:49:00",31.21,"2021-01-09 18:02:00",6.577,6.617,"2021-01-09 18:00:30",6.544,"2021-01-09 18:59:30",7.221,7.23,"2021-01-09 18:01:30",7.211,"2021-01-09 18:08:00",8.83,8.84,"2021-01-09 18:44:00",8.82,"2021-01-09 18:00:30",5.004,5.013,"2021-01-09 18:53:30",4.994,"2021-01-09 18:01:30",4.351,4.356,"2021-01-09 18:24:30",4.345,"2021-01-09 18:02:00",10.1,10.11,"2021-01-09 18:39:30",10.09,"2021-01-09 18:12:30",0.001364029,0,2.103,99.4,24,114,5.8,"2021-01-09 18:57:00",0.4,"2021-01-09 18:09:30",3.786,92,16.49,59,7.1,"2021-01-09 18:57:00",1.3,"2021-01-09 18:26:30",0.028,0.003
"2021-01-09 20:00:00",5430,49.3,"2021-01-09 19:00:30",12.83,0.043,"2021-01-09 19:57:00",0,"2021-01-09 19:00:30",941,25.12,26.21,"2021-01-09 19:00:30",24.34,"2021-01-09 20:00:00",68.64,72.67,"2021-01-09 20:00:00",62.62,"2021-01-09 19:00:30",34.32,34.85,"2021-01-09 19:00:30",33.87,"2021-01-09 19:54:00",34.42,34.58,"2021-01-09 19:22:00",34.18,"2021-01-09 20:00:00",33.65,33.69,"2021-01-09 19:09:00",33.56,"2021-01-09 19:09:30",32.54,32.59,"2021-01-09 19:54:30",32.4,"2021-01-09 19:02:00",31.84,31.94,"2021-01-09 19:45:00",31.66,"2021-01-09 19:01:30",31.27,31.37,"2021-01-09 19:47:00",31.21,"2021-01-09 19:06:30",6.519,6.554,"2021-01-09 19:04:00",6.484,"2021-01-09 20:00:00",7.21,7.224,"2021-01-09 19:03:30",7.196,"2021-01-09 20:00:00",8.83,8.84,"2021-01-09 19:04:00",8.82,"2021-01-09 19:03:00",5.011,5.017,"2021-01-09 19:46:00",5.005,"2021-01-09 19:01:30",4.353,4.36,"2021-01-09 19:49:30",4.348,"2021-01-09 19:00:30",10.11,10.12,"2021-01-09 19:45:30",10.1,"2021-01-09 19:01:30",0.001040051,0,2.423,104.2,27.11,38,6,"2021-01-09 19:06:30",0,"2021-01-09 19:01:00",4.066,101,16.83,83,7.4,"2021-01-09 19:48:30",1.3,"2021-01-09 19:41:00",0.018,0
"2021-01-09 21:00:00",5431,51.07,"2021-01-09 20:00:30",12.79,0.043,"2021-01-09 20:05:30",0,"2021-01-09 20:00:30",941,23.88,24.32,"2021-01-09 20:00:30",23.46,"2021-01-09 20:54:00",75.07,77.09,"2021-01-09 20:59:30",72.26,"2021-01-09 20:01:30",33.37,33.89,"2021-01-09 20:01:00",32.87,"2021-01-09 20:59:30",34.02,34.27,"2021-01-09 20:05:30",33.74,"2021-01-09 21:00:00",33.61,33.69,"2021-01-09 20:05:30",33.47,"2021-01-09 20:56:00",32.64,32.78,"2021-01-09 20:53:00",32.52,"2021-01-09 20:02:00",31.85,31.95,"2021-01-09 20:53:00",31.82,"2021-01-09 20:02:30",31.28,31.4,"2021-01-09 20:55:00",31.21,"2021-01-09 20:01:00",6.466,6.494,"2021-01-09 20:03:00",6.437,"2021-01-09 20:56:30",7.192,7.208,"2021-01-09 20:08:30",7.177,"2021-01-09 20:51:00",8.84,8.85,"2021-01-09 20:34:00",8.83,"2021-01-09 20:00:30",5.017,5.024,"2021-01-09 20:45:00",5.013,"2021-01-09 20:01:30",4.362,4.369,"2021-01-09 20:50:30",4.354,"2021-01-09 20:22:30",10.12,10.13,"2021-01-09 20:51:30",10.11,"2021-01-09 20:02:00",0.001163714,0,2.054,103.7,25.39,107,5.2,"2021-01-09 20:27:00",0,"2021-01-09 20:21:30",3.424,92,17.25,97,6.4,"2021-01-09 20:27:00",0.6,"2021-01-09 20:24:00",0.006,0
"2021-01-09 22:00:00",5432,51.73,"2021-01-09 21:18:30",12.8,0.042,"2021-01-09 21:50:00",0,"2021-01-09 21:00:30",942,23.12,23.47,"2021-01-09 21:00:30",22.85,"2021-01-09 21:57:00",79.2,80.8,"2021-01-09 21:57:00",76.36,"2021-01-09 21:00:30",32.57,32.95,"2021-01-09 21:01:30",32.26,"2021-01-09 21:50:00",33.61,33.8,"2021-01-09 21:00:30",33.32,"2021-01-09 21:57:00",33.47,33.58,"2021-01-09 21:06:30",33.41,"2021-01-09 21:14:30",32.75,32.78,"2021-01-09 21:11:30",32.66,"2021-01-09 21:03:30",31.97,32.09,"2021-01-09 21:49:30",31.82,"2021-01-09 21:06:30",31.35,31.48,"2021-01-09 21:52:30",31.25,"2021-01-09 21:02:00",6.419,6.447,"2021-01-09 21:00:30",6.39,"2021-01-09 21:59:30",7.169,7.186,"2021-01-09 21:00:30",7.155,"2021-01-09 21:47:00",8.84,8.85,"2021-01-09 21:06:30",8.83,"2021-01-09 21:17:00",5.018,5.024,"2021-01-09 21:41:30",5.013,"2021-01-09 21:00:30",4.365,4.373,"2021-01-09 21:40:30",4.358,"2021-01-09 21:49:00",10.13,10.14,"2021-01-09 21:38:00",10.11,"2021-01-09 21:26:00",0.001136976,0,1.928,99.4,23.9,140,4.8,"2021-01-09 21:16:30",0.3,"2021-01-09 21:37:30",3.168,97.7,18.67,120,5.7,"2021-01-09 21:06:30",0.3,"2021-01-09 21:36:30",0,0
"2021-01-09 23:00:00",5433,51.42,"2021-01-09 22:59:00",12.78,0.042,"2021-01-09 22:10:30",0,"2021-01-09 22:00:30",942,22.73,22.88,"2021-01-09 22:00:30",22.64,"2021-01-09 22:48:30",81.2,82.1,"2021-01-09 22:58:30",80.1,"2021-01-09 22:00:30",31.91,32.26,"2021-01-09 22:00:30",31.65,"2021-01-09 22:54:00",33.17,33.39,"2021-01-09 22:08:00",32.95,"2021-01-09 22:47:00",33.31,33.48,"2021-01-09 22:04:30",33.2,"2021-01-09 22:43:30",32.76,32.78,"2021-01-09 22:02:00",32.7,"2021-01-09 22:29:00",32.04,32.11,"2021-01-09 22:45:30",31.98,"2021-01-09 22:02:00",31.44,31.52,"2021-01-09 22:19:00",31.33,"2021-01-09 22:04:30",6.376,6.397,"2021-01-09 22:06:30",6.353,"2021-01-09 22:59:00",7.146,7.161,"2021-01-09 22:22:00",7.133,"2021-01-09 22:57:00",8.83,8.84,"2021-01-09 22:22:30",8.83,"2021-01-09 22:54:30",5.02,5.024,"2021-01-09 22:02:30",5.017,"2021-01-09 22:02:00",4.368,4.373,"2021-01-09 23:00:00",4.362,"2021-01-09 22:06:00",10.13,10.14,"2021-01-09 22:12:00",10.12,"2021-01-09 22:17:30",0.0009070181,0,1.868,109.7,28.92,118,4.3,"2021-01-09 22:39:30",0,"2021-01-09 22:49:00",3.284,108.5,18.45,101,7.6,"2021-01-09 22:05:00",0.9,"2021-01-09 22:41:00",-0.003,0
"2021-01-10 00:00:00",5434,51.11,"2021-01-10 00:00:00",12.77,0.042,"2021-01-09 23:27:00",0,"2021-01-09 23:00:30",941,22.64,22.79,"2021-01-09 23:13:00",22.54,"2021-01-09 23:44:30",83.8,85.5,"2021-01-09 23:58:00",81.4,"2021-01-09 23:00:30",31.41,31.65,"2021-01-09 23:00:30",31.19,"2021-01-09 23:58:30",32.76,32.98,"2021-01-09 23:00:30",32.56,"2021-01-09 23:58:30",33.16,33.28,"2021-01-09 23:00:30",33.01,"2021-01-09 23:49:30",32.74,32.78,"2021-01-09 23:01:00",32.61,"2021-01-09 23:58:00",32.05,32.11,"2021-01-09 23:10:00",32.03,"2021-01-09 23:00:30",31.47,31.55,"2021-01-09 23:44:30",31.39,"2021-01-09 23:19:00",6.342,6.362,"2021-01-09 23:12:00",6.322,"2021-01-09 23:59:30",7.125,7.136,"2021-01-09 23:11:30",7.111,"2021-01-10 00:00:00",8.83,8.83,"2021-01-09 23:09:00",8.82,"2021-01-09 23:09:30",5.02,5.028,"2021-01-09 23:54:30",5.015,"2021-01-09 23:34:00",4.371,4.377,"2021-01-09 23:54:00",4.367,"2021-01-09 23:01:30",10.14,10.14,"2021-01-09 23:43:30",10.12,"2021-01-09 23:02:30",0.0007898224,0,1.524,103.5,28,114,4.1,"2021-01-09 23:25:00",0,"2021-01-09 23:50:00",2.592,96.9,19.93,99,4.8,"2021-01-09 23:06:00",0.8,"2021-01-09 23:13:30",-0.008,0
"2021-01-10 01:00:00",5435,51.03,"2021-01-10 00:41:30",12.76,0.042,"2021-01-10 00:36:30",0,"2021-01-10 00:00:30",941,22.42,22.57,"2021-01-10 00:12:00",22.23,"2021-01-10 00:52:30",86.4,87.3,"2021-01-10 00:42:30",84.7,"2021-01-10 00:01:00",30.99,31.22,"2021-01-10 00:03:30",30.81,"2021-01-10 00:58:00",32.37,32.58,"2021-01-10 00:00:30",32.16,"2021-01-10 00:51:30",32.91,33.07,"2021-01-10 00:00:30",32.76,"2021-01-10 00:42:00",32.62,32.76,"2021-01-10 00:05:00",32.54,"2021-01-10 00:35:30",32.06,32.13,"2021-01-10 00:38:30",32.03,"2021-01-10 00:02:00",31.46,31.56,"2021-01-10 00:01:30",31.42,"2021-01-10 00:03:00",6.311,6.328,"2021-01-10 00:00:30",6.294,"2021-01-10 00:54:30",7.106,7.115,"2021-01-10 00:00:30",7.096,"2021-01-10 00:59:00",8.82,8.83,"2021-01-10 00:22:30",8.81,"2021-01-10 00:59:00",5.023,5.028,"2021-01-10 00:34:30",5.017,"2021-01-10 00:08:30",4.374,4.377,"2021-01-10 00:11:00",4.369,"2021-01-10 00:02:30",10.14,10.15,"2021-01-10 00:56:30",10.13,"2021-01-10 00:22:00",0.0006499691,0,1.542,99.1,22.68,119,3.9,"2021-01-10 01:00:00",0.4,"2021-01-10 00:37:00",2.813,89.3,16.41,88,5.7,"2021-01-10 00:18:30",0.6,"2021-01-10 00:31:30",-0.01,0
"2021-01-10 02:00:00",5436,51.09,"2021-01-10 01:03:00",12.73,0.042,"2021-01-10 01:08:00",0,"2021-01-10 01:00:30",941,22.13,22.3,"2021-01-10 01:09:30",21.96,"2021-01-10 01:36:00",87.1,88.2,"2021-01-10 01:52:00",85.5,"2021-01-10 01:15:30",30.61,30.87,"2021-01-10 01:02:00",30.43,"2021-01-10 01:48:00",32.03,32.18,"2021-01-10 01:00:30",31.8,"2021-01-10 02:00:00",32.71,32.86,"2021-01-10 01:01:30",32.58,"2021-01-10 01:59:30",32.56,32.6,"2021-01-10 01:03:00",32.43,"2021-01-10 01:58:30",32.05,32.11,"2021-01-10 01:40:30",32.03,"2021-01-10 01:02:00",31.48,31.57,"2021-01-10 01:28:30",31.42,"2021-01-10 01:03:00",6.284,6.3,"2021-01-10 01:07:00",6.269,"2021-01-10 01:54:00",7.087,7.099,"2021-01-10 01:20:00",7.074,"2021-01-10 01:51:00",8.81,8.82,"2021-01-10 01:13:00",8.81,"2021-01-10 01:59:30",5.018,5.026,"2021-01-10 01:06:00",5.013,"2021-01-10 01:51:00",4.374,4.379,"2021-01-10 01:08:30",4.369,"2021-01-10 01:02:30",10.15,10.16,"2021-01-10 01:27:00",10.14,"2021-01-10 01:11:00",0.0006823942,0,1.786,96.3,29.33,76,4.3,"2021-01-10 01:17:00",0.3,"2021-01-10 01:42:00",3.047,90.2,19.07,75,5.2,"2021-01-10 01:12:00",1.2,"2021-01-10 01:33:00",-0.008,0
"2021-01-10 03:00:00",5437,51.2,"2021-01-10 02:11:30",12.73,0.042,"2021-01-10 02:30:30",0,"2021-01-10 02:00:30",941,21.95,22.18,"2021-01-10 02:12:00",21.77,"2021-01-10 02:34:30",87.7,89.1,"2021-01-10 02:50:30",86.5,"2021-01-10 02:16:30",30.25,30.48,"2021-01-10 02:05:30",30.02,"2021-01-10 02:56:00",31.7,31.87,"2021-01-10 02:03:30",31.55,"2021-01-10 02:53:30",32.47,32.65,"2021-01-10 02:00:30",32.38,"2021-01-10 02:57:00",32.43,32.58,"2021-01-10 02:04:00",32.34,"2021-01-10 02:59:30",32.06,32.13,"2021-01-10 02:24:00",32.03,"2021-01-10 02:00:30",31.49,31.6,"2021-01-10 02:46:30",31.42,"2021-01-10 02:03:30",6.259,6.279,"2021-01-10 02:09:00",6.242,"2021-01-10 02:35:00",7.071,7.087,"2021-01-10 02:01:00",7.059,"2021-01-10 02:59:00",8.81,8.82,"2021-01-10 02:04:00",8.8,"2021-01-10 02:58:30",5.018,5.024,"2021-01-10 02:10:30",5.013,"2021-01-10 02:01:00",4.373,4.377,"2021-01-10 02:01:00",4.367,"2021-01-10 02:55:00",10.15,10.16,"2021-01-10 02:32:00",10.13,"2021-01-10 02:16:00",0.0006131224,0,1.59,96.3,24.12,95,3.3,"2021-01-10 02:23:30",0,"2021-01-10 02:42:30",2.848,91.5,18.63,90,6,"2021-01-10 02:12:30",0.7,"2021-01-10 02:40:30",-0.01,0
"2021-01-10 04:00:00",5438,51.47,"2021-01-10 03:03:00",12.7,0.041,"2021-01-10 04:00:00",0,"2021-01-10 03:00:30",941,21.53,21.83,"2021-01-10 03:11:00",21.26,"2021-01-10 04:00:00",88.1,89.3,"2021-01-10 03:05:00",87,"2021-01-10 03:16:30",29.91,30.09,"2021-01-10 03:13:30",29.68,"2021-01-10 04:00:00",31.41,31.57,"2021-01-10 03:00:30",31.25,"2021-01-10 03:58:00",32.29,32.44,"2021-01-10 03:00:30",32.18,"2021-01-10 03:55:30",32.37,32.37,"2021-01-10 03:01:00",32.31,"2021-01-10 03:59:00",32.06,32.13,"2021-01-10 03:15:00",31.95,"2021-01-10 03:59:30",31.51,31.62,"2021-01-10 03:03:00",31.42,"2021-01-10 03:06:00",6.232,6.248,"2021-01-10 03:01:30",6.214,"2021-01-10 03:46:30",7.053,7.065,"2021-01-10 03:08:30",7.037,"2021-01-10 03:56:30",8.8,8.81,"2021-01-10 03:12:30",8.79,"2021-01-10 03:58:30",5.011,5.017,"2021-01-10 03:01:00",5.005,"2021-01-10 03:55:30",4.371,4.377,"2021-01-10 03:07:00",4.365,"2021-01-10 03:49:30",10.15,10.16,"2021-01-10 03:39:30",10.14,"2021-01-10 03:03:00",0.0006321556,0,1.427,106.4,24.92,121,3.5,"2021-01-10 03:15:30",0.3,"2021-01-10 03:44:00",2.382,101.2,20.04,77,4.8,"2021-01-10 03:01:30",0.7,"2021-01-10 03:26:30",-0.012,0
"2021-01-10 05:00:00",5439,51.9,"2021-01-10 04:01:00",12.66,0.041,"2021-01-10 04:01:30",0,"2021-01-10 04:00:30",941,20.9,21.25,"2021-01-10 04:00:30",20.59,"2021-01-10 04:56:00",90.3,91.8,"2021-01-10 04:59:30",88,"2021-01-10 04:01:00",29.48,29.75,"2021-01-10 04:01:00",29.23,"2021-01-10 04:54:00",31.1,31.27,"2021-01-10 04:01:00",30.96,"2021-01-10 04:59:00",32.07,32.23,"2021-01-10 04:01:30",31.99,"2021-01-10 04:59:00",32.24,32.37,"2021-01-10 04:01:00",32.11,"2021-01-10 04:47:30",32,32.11,"2021-01-10 04:28:30",31.82,"2021-01-10 04:57:00",31.51,31.61,"2021-01-10 04:02:30",31.42,"2021-01-10 04:15:30",6.207,6.223,"2021-01-10 04:00:30",6.186,"2021-01-10 05:00:00",7.038,7.049,"2021-01-10 04:01:30",7.028,"2021-01-10 04:53:30",8.8,8.8,"2021-01-10 04:08:30",8.79,"2021-01-10 04:56:30",5.007,5.013,"2021-01-10 04:08:00",5.003,"2021-01-10 04:05:30",4.37,4.377,"2021-01-10 04:36:00",4.365,"2021-01-10 04:04:00",10.15,10.16,"2021-01-10 04:05:00",10.14,"2021-01-10 04:10:30",0.001163778,0,0.824,104.1,24.18,123,2.4,"2021-01-10 04:36:00",0,"2021-01-10 04:45:30",1.524,106.5,20.97,106,3.3,"2021-01-10 04:36:00",0,"2021-01-10 04:47:30",-0.019,0
"2021-01-10 06:00:00",5440,53.09,"2021-01-10 06:00:00",12.63,1.932,"2021-01-10 05:00:30",0,"2021-01-10 05:00:30",942,20.57,21.12,"2021-01-10 05:56:00",20.27,"2021-01-10 05:20:30",92.9,94,"2021-01-10 05:50:00",91.2,"2021-01-10 05:01:00",29.04,29.36,"2021-01-10 05:03:00",28.8,"2021-01-10 05:57:00",30.8,31.03,"2021-01-10 05:07:00",30.57,"2021-01-10 05:53:00",31.87,32.02,"2021-01-10 05:00:30",31.77,"2021-01-10 05:58:30",32.13,32.17,"2021-01-10 05:00:30",31.97,"2021-01-10 05:55:30",31.89,32.02,"2021-01-10 05:04:30",31.82,"2021-01-10 05:39:00",31.49,31.65,"2021-01-10 05:11:30",31.42,"2021-01-10 05:06:30",6.175,6.199,"2021-01-10 05:07:00",6.156,"2021-01-10 05:59:30",7.022,7.034,"2021-01-10 05:02:30",7.012,"2021-01-10 05:43:00",8.79,8.8,"2021-01-10 05:15:30",8.78,"2021-01-10 05:54:00",5.003,5.009,"2021-01-10 05:01:30",4.997,"2021-01-10 05:56:30",4.371,4.375,"2021-01-10 05:01:00",4.362,"2021-01-10 05:45:00",10.15,10.16,"2021-01-10 05:02:00",10.14,"2021-01-10 05:09:00",0.519035,0,0.735,102.5,29.44,122,2.5,"2021-01-10 05:57:00",0,"2021-01-10 05:02:30",1.387,105.5,24.05,138,2.9,"2021-01-10 05:58:00",0.4,"2021-01-10 05:27:00",0.028,0
"2021-01-10 07:00:00",5441,49.38,"2021-01-10 07:00:00",12.83,12.96,"2021-01-10 06:02:00",0.002,"2021-01-10 06:11:30",943,21.6,22.55,"2021-01-10 06:59:30",21.03,"2021-01-10 06:01:30",89,93.2,"2021-01-10 06:04:30",83.5,"2021-01-10 07:00:00",28.74,28.86,"2021-01-10 06:03:30",28.66,"2021-01-10 06:31:30",30.51,30.68,"2021-01-10 06:14:30",30.36,"2021-01-10 06:58:30",31.65,31.81,"2021-01-10 06:00:30",31.58,"2021-01-10 06:42:30",31.97,32.07,"2021-01-10 06:04:30",31.92,"2021-01-10 06:57:30",31.88,31.96,"2021-01-10 06:12:30",31.82,"2021-01-10 06:02:00",31.48,31.56,"2021-01-10 06:12:00",31.42,"2021-01-10 06:00:30",6.154,6.168,"2021-01-10 06:02:00",6.141,"2021-01-10 06:56:30",7.001,7.019,"2021-01-10 06:02:30",6.982,"2021-01-10 06:57:30",8.78,8.79,"2021-01-10 06:12:30",8.77,"2021-01-10 06:54:30",5,5.007,"2021-01-10 06:00:30",4.994,"2021-01-10 06:55:00",4.366,4.371,"2021-01-10 06:00:30",4.36,"2021-01-10 06:37:00",10.15,10.16,"2021-01-10 06:08:30",10.14,"2021-01-10 06:30:30",2.328188,0,1.564,110.4,27.93,105,3.9,"2021-01-10 06:50:30",0.4,"2021-01-10 06:10:00",2.437,102,21.47,68,4.4,"2021-01-10 06:56:00",0.6,"2021-01-10 06:05:30",0.39,0.191
"2021-01-10 08:00:00",5442,43.74,"2021-01-10 08:00:00",13.4,15.9,"2021-01-10 07:05:30",0.274,"2021-01-10 08:00:00",944,23.41,24.44,"2021-01-10 07:54:30",22.45,"2021-01-10 07:09:30",77.69,83.7,"2021-01-10 07:04:30",72.71,"2021-01-10 07:56:00",28.9,29.14,"2021-01-10 07:54:00",28.66,"2021-01-10 07:01:00",30.27,30.49,"2021-01-10 07:03:00",30.16,"2021-01-10 07:29:30",31.47,31.6,"2021-01-10 07:00:30",31.37,"2021-01-10 07:50:30",31.86,31.97,"2021-01-10 07:01:00",31.73,"2021-01-10 07:53:00",31.85,31.94,"2021-01-10 07:03:00",31.76,"2021-01-10 07:45:30",31.47,31.56,"2021-01-10 07:17:30",31.42,"2021-01-10 07:06:00",6.144,6.153,"2021-01-10 07:40:30",6.135,"2021-01-10 07:19:30",6.983,6.997,"2021-01-10 07:12:00",6.969,"2021-01-10 07:54:30",8.77,8.78,"2021-01-10 07:27:00",8.77,"2021-01-10 07:56:00",4.993,4.999,"2021-01-10 07:29:00",4.988,"2021-01-10 07:22:00",4.361,4.369,"2021-01-10 07:02:30",4.354,"2021-01-10 07:34:00",10.15,10.16,"2021-01-10 07:06:00",10.14,"2021-01-10 07:04:00",5.00931,0,1.687,114,26.9,109,4.1,"2021-01-10 07:47:30",0,"2021-01-10 07:49:00",2.66,102.6,21.98,115,4.6,"2021-01-10 07:35:00",0.9,"2021-01-10 07:15:00",0.917,0.989
"2021-01-10 09:00:00",5443,43.07,"2021-01-10 08:45:30",13.48,18.71,"2021-01-10 08:36:30",0.194,"2021-01-10 08:59:30",943,24.87,25.8,"2021-01-10 09:00:00",24.02,"2021-01-10 08:03:30",68.91,73.46,"2021-01-10 08:04:30",62.13,"2021-01-10 09:00:00",29.38,29.73,"2021-01-10 08:56:00",29.06,"2021-01-10 08:07:30",30.2,30.28,"2021-01-10 08:02:30",30.12,"2021-01-10 08:42:30",31.25,31.39,"2021-01-10 08:01:00",31.16,"2021-01-10 08:27:30",31.73,31.79,"2021-01-10 08:04:30",31.58,"2021-01-10 08:51:30",31.75,31.89,"2021-01-10 08:05:30",31.63,"2021-01-10 08:51:30",31.46,31.54,"2021-01-10 08:02:30",31.39,"2021-01-10 08:59:30",6.156,6.174,"2021-01-10 08:46:00",6.141,"2021-01-10 08:17:30",6.965,6.976,"2021-01-10 08:09:00",6.957,"2021-01-10 08:21:00",8.76,8.77,"2021-01-10 08:21:00",8.76,"2021-01-10 08:58:00",4.986,4.992,"2021-01-10 08:01:30",4.98,"2021-01-10 08:37:00",4.359,4.367,"2021-01-10 08:03:00",4.352,"2021-01-10 08:25:00",10.14,10.15,"2021-01-10 08:03:00",10.13,"2021-01-10 08:14:00",5.923315,0,1.693,97.5,36.11,93,4.6,"2021-01-10 08:05:00",0,"2021-01-10 08:19:30",2.772,89.9,20.66,77,5.8,"2021-01-10 08:59:30",0,"2021-01-10 08:22:30",1.124,1.844
"2021-01-10 10:00:00",5444,40.9,"2021-01-10 09:19:30",13.44,19.09,"2021-01-10 09:53:30",0.154,"2021-01-10 09:37:30",943,26.36,26.88,"2021-01-10 09:45:00",25.95,"2021-01-10 09:00:30",61.53,63.17,"2021-01-10 09:27:30",60.1,"2021-01-10 09:09:00",30.15,30.67,"2021-01-10 09:58:00",29.63,"2021-01-10 09:02:00",30.22,30.33,"2021-01-10 10:00:00",30.16,"2021-01-10 09:03:00",31.16,31.2,"2021-01-10 09:15:00",31.05,"2021-01-10 09:56:00",31.57,31.69,"2021-01-10 09:10:30",31.52,"2021-01-10 09:25:30",31.68,31.75,"2021-01-10 09:10:00",31.61,"2021-01-10 09:17:00",31.45,31.53,"2021-01-10 09:13:30",31.34,"2021-01-10 09:49:30",6.183,6.205,"2021-01-10 09:52:00",6.162,"2021-01-10 09:00:30",6.958,6.969,"2021-01-10 09:59:00",6.951,"2021-01-10 09:11:30",8.75,8.76,"2021-01-10 09:00:30",8.74,"2021-01-10 09:46:00",4.98,4.986,"2021-01-10 09:00:30",4.974,"2021-01-10 09:50:30",4.354,4.362,"2021-01-10 09:02:30",4.348,"2021-01-10 09:48:00",10.13,10.15,"2021-01-10 09:21:30",10.12,"2021-01-10 09:49:30",7.054766,0,1.775,105.2,31.86,121,3.9,"2021-01-10 09:05:00",0,"2021-01-10 09:54:30",2.886,93.9,29.05,105,5.8,"2021-01-10 09:05:00",0.4,"2021-01-10 09:44:00",1.379,2.586
"2021-01-10 11:00:00",5445,39.47,"2021-01-10 10:50:00",13.42,19.45,"2021-01-10 10:04:30",0.098,"2021-01-10 10:52:00",942,27.64,28.43,"2021-01-10 10:41:30",26.34,"2021-01-10 10:07:00",56.64,61.69,"2021-01-10 10:09:00",52.28,"2021-01-10 11:00:00",31.03,31.55,"2021-01-10 11:00:00",30.63,"2021-01-10 10:01:00",30.43,30.64,"2021-01-10 10:54:30",30.18,"2021-01-10 10:07:00",31.02,31.18,"2021-01-10 10:01:30",30.98,"2021-01-10 10:02:00",31.54,31.56,"2021-01-10 10:00:30",31.38,"2021-01-10 10:58:00",31.62,31.75,"2021-01-10 10:04:30",31.47,"2021-01-10 10:49:00",31.39,31.53,"2021-01-10 10:29:30",31.23,"2021-01-10 10:51:30",6.222,6.251,"2021-01-10 10:59:00",6.196,"2021-01-10 10:00:30",6.957,6.966,"2021-01-10 10:02:30",6.945,"2021-01-10 10:52:30",8.75,8.75,"2021-01-10 10:00:30",8.74,"2021-01-10 10:22:30",4.968,4.974,"2021-01-10 10:00:30",4.963,"2021-01-10 10:33:00",4.347,4.356,"2021-01-10 10:00:30",4.337,"2021-01-10 10:42:30",10.13,10.14,"2021-01-10 10:08:00",10.11,"2021-01-10 10:59:00",9.195242,0,1.522,96,56.35,106,5,"2021-01-10 10:52:30",0,"2021-01-10 10:10:00",2.469,82.5,45.55,89,6.1,"2021-01-10 10:47:30",0,"2021-01-10 10:08:00",1.851,3.133
"2021-01-10 12:00:00",5446,36.78,"2021-01-10 11:40:30",13.15,13.64,"2021-01-10 11:48:30",0.002,"2021-01-10 11:31:00",942,29.21,29.87,"2021-01-10 11:29:30",28.2,"2021-01-10 11:02:00",49.04,52.2,"2021-01-10 11:00:30",46.93,"2021-01-10 11:30:30",32.33,33.07,"2021-01-10 11:53:00",31.52,"2021-01-10 11:00:30",30.74,31.01,"2021-01-10 11:57:30",30.57,"2021-01-10 11:01:30",31.07,31.18,"2021-01-10 11:37:00",30.98,"2021-01-10 11:00:30",31.4,31.53,"2021-01-10 11:00:30",31.34,"2021-01-10 11:13:30",31.49,31.63,"2021-01-10 11:01:00",31.4,"2021-01-10 11:32:00",31.29,31.44,"2021-01-10 11:18:00",31.23,"2021-01-10 11:38:30",6.274,6.313,"2021-01-10 11:59:30",6.239,"2021-01-10 11:00:30",6.961,6.972,"2021-01-10 11:23:30",6.951,"2021-01-10 11:02:30",8.73,8.74,"2021-01-10 11:01:00",8.72,"2021-01-10 11:54:00",4.963,4.967,"2021-01-10 11:01:30",4.959,"2021-01-10 11:24:30",4.343,4.35,"2021-01-10 11:08:30",4.335,"2021-01-10 11:45:00",10.12,10.13,"2021-01-10 11:03:30",10.11,"2021-01-10 11:58:30",12.51032,0,1.585,121.1,40.18,124,4.1,"2021-01-10 11:16:30",0,"2021-01-10 11:03:00",2.357,116.4,38.95,120,6.9,"2021-01-10 11:26:00",0,"2021-01-10 11:38:00",2.58,3.447
"2021-01-10 13:00:00",5447,37.2,"2021-01-10 12:20:30",13.16,18.3,"2021-01-10 12:01:30",0.002,"2021-01-10 12:00:30",941,29.67,30.54,"2021-01-10 12:08:30",29.04,"2021-01-10 12:53:00",48.69,50.66,"2021-01-10 12:53:30",45.62,"2021-01-10 12:09:00",33.74,34.15,"2021-01-10 12:59:00",33.1,"2021-01-10 12:00:30",31.29,31.6,"2021-01-10 13:00:00",30.97,"2021-01-10 12:02:00",31.18,31.21,"2021-01-10 12:56:30",31.05,"2021-01-10 12:01:00",31.35,31.38,"2021-01-10 12:10:30",31.32,"2021-01-10 12:32:00",31.47,31.55,"2021-01-10 12:09:00",31.37,"2021-01-10 12:56:00",31.26,31.35,"2021-01-10 12:12:30",31.21,"2021-01-10 12:03:00",6.338,6.365,"2021-01-10 12:55:30",6.31,"2021-01-10 12:01:00",6.975,6.991,"2021-01-10 12:46:00",6.963,"2021-01-10 12:01:00",8.73,8.73,"2021-01-10 12:59:30",8.72,"2021-01-10 12:04:00",4.957,4.961,"2021-01-10 12:00:30",4.953,"2021-01-10 12:59:30",4.335,4.341,"2021-01-10 12:03:00",4.329,"2021-01-10 12:42:30",10.1,10.11,"2021-01-10 12:00:30",10.1,"2021-01-10 12:10:30",7.738409,0,1.46,116.1,43.53,107,4.1,"2021-01-10 12:16:00",0,"2021-01-10 12:10:00",2.173,97.9,33.83,112,5.5,"2021-01-10 12:06:30",0,"2021-01-10 12:18:30",1.608,3.476
"2021-01-10 14:00:00",5448,39.05,"2021-01-10 13:59:00",13.38,19.47,"2021-01-10 13:36:30",0.108,"2021-01-10 13:18:00",940,30.01,30.41,"2021-01-10 13:26:30",29.39,"2021-01-10 13:01:00",47.83,49.37,"2021-01-10 13:07:00",46.36,"2021-01-10 13:51:30",34.31,34.5,"2021-01-10 13:57:00",34.11,"2021-01-10 13:02:00",31.93,32.18,"2021-01-10 13:50:30",31.57,"2021-01-10 13:03:00",31.36,31.58,"2021-01-10 13:58:00",31.18,"2021-01-10 13:00:30",31.35,31.38,"2021-01-10 13:01:30",31.32,"2021-01-10 13:02:00",31.46,31.53,"2021-01-10 13:31:00",31.34,"2021-01-10 13:58:30",31.28,31.37,"2021-01-10 13:13:00",31.21,"2021-01-10 13:02:30",6.375,6.39,"2021-01-10 13:59:30",6.356,"2021-01-10 13:07:30",6.995,7.006,"2021-01-10 13:43:00",6.982,"2021-01-10 13:06:30",8.73,8.73,"2021-01-10 13:00:30",8.72,"2021-01-10 13:55:00",4.954,4.959,"2021-01-10 13:05:00",4.951,"2021-01-10 13:47:00",4.329,4.335,"2021-01-10 13:00:30",4.324,"2021-01-10 13:17:30",10.09,10.11,"2021-01-10 13:01:30",10.08,"2021-01-10 13:58:30",8.29535,0,0.984,119.6,96.6,122,2.5,"2021-01-10 13:19:30",0,"2021-01-10 13:13:30",1.643,71.55,99.4,121,5.3,"2021-01-10 13:15:30",0,"2021-01-10 13:01:00",1.744,3.238
"2021-01-10 15:00:00",5449,37.99,"2021-01-10 14:51:00",13.37,19.24,"2021-01-10 14:47:30",0.117,"2021-01-10 14:45:30",939,30.81,31.63,"2021-01-10 14:56:00",29.74,"2021-01-10 14:00:30",45.09,48.42,"2021-01-10 14:01:00",42.69,"2021-01-10 14:56:30",34.77,35.08,"2021-01-10 14:55:30",34.4,"2021-01-10 14:02:30",32.42,32.59,"2021-01-10 14:55:30",32.16,"2021-01-10 14:06:30",31.62,31.81,"2021-01-10 14:55:30",31.47,"2021-01-10 14:01:30",31.39,31.51,"2021-01-10 14:45:30",31.34,"2021-01-10 14:01:30",31.42,31.5,"2021-01-10 14:03:30",31.21,"2021-01-10 14:44:00",31.27,31.41,"2021-01-10 14:34:30",31.18,"2021-01-10 14:48:30",6.398,6.415,"2021-01-10 14:54:30",6.381,"2021-01-10 14:04:00",7.012,7.025,"2021-01-10 14:56:30",7.003,"2021-01-10 14:12:00",8.73,8.74,"2021-01-10 14:57:00",8.72,"2021-01-10 14:09:00",4.953,4.957,"2021-01-10 14:19:00",4.947,"2021-01-10 14:51:30",4.327,4.333,"2021-01-10 14:09:30",4.318,"2021-01-10 14:33:00",10.08,10.1,"2021-01-10 14:13:30",10.07,"2021-01-10 14:45:30",8.934962,0,1.091,113.2,56.07,74,3,"2021-01-10 14:48:00",0,"2021-01-10 14:03:30",1.607,116.4,49.12,120,4,"2021-01-10 14:25:30",0,"2021-01-10 14:46:00",1.897,2.751
"2021-01-10 16:00:00",5450,35.84,"2021-01-10 15:55:30",13.11,13.39,"2021-01-10 15:56:30",0.002,"2021-01-10 15:38:30",939,31.71,32.41,"2021-01-10 15:33:30",31.13,"2021-01-10 15:03:00",43.17,44.72,"2021-01-10 15:01:00",41.2,"2021-01-10 15:48:00",35.3,35.66,"2021-01-10 15:58:00",35.03,"2021-01-10 15:10:00",32.86,33.12,"2021-01-10 15:59:30",32.58,"2021-01-10 15:00:30",31.89,32.02,"2021-01-10 15:45:00",31.73,"2021-01-10 15:03:30",31.53,31.56,"2021-01-10 15:06:00",31.43,"2021-01-10 15:01:00",31.4,31.5,"2021-01-10 15:38:00",31.26,"2021-01-10 15:22:00",31.25,31.4,"2021-01-10 15:42:00",31.16,"2021-01-10 15:59:30",6.427,6.447,"2021-01-10 15:54:00",6.406,"2021-01-10 15:01:00",7.023,7.04,"2021-01-10 15:59:00",7.012,"2021-01-10 15:05:30",8.73,8.74,"2021-01-10 15:30:30",8.72,"2021-01-10 15:46:00",4.95,4.955,"2021-01-10 15:01:30",4.945,"2021-01-10 15:13:00",4.325,4.337,"2021-01-10 15:07:00",4.316,"2021-01-10 15:38:00",10.08,10.09,"2021-01-10 15:06:00",10.06,"2021-01-10 15:36:00",8.729675,0,1.231,118.1,51.73,195,3.3,"2021-01-10 15:36:30",0,"2021-01-10 15:05:00",1.791,101.2,49.08,177,4.4,"2021-01-10 15:36:30",0,"2021-01-10 15:05:00",1.871,2.051
"2021-01-10 17:00:00",5451,36.16,"2021-01-10 16:00:30",13.11,13.49,"2021-01-10 16:04:00",0.002,"2021-01-10 16:03:00",939,31.25,32.71,"2021-01-10 16:10:00",30.25,"2021-01-10 16:58:00",44.78,47.62,"2021-01-10 16:48:00",40.74,"2021-01-10 16:10:30",35.7,35.85,"2021-01-10 16:24:30",35.59,"2021-01-10 16:09:00",33.28,33.53,"2021-01-10 16:59:00",33.02,"2021-01-10 16:04:00",32.13,32.3,"2021-01-10 16:59:30",32,"2021-01-10 16:05:00",31.57,31.69,"2021-01-10 16:56:00",31.52,"2021-01-10 16:29:00",31.44,31.55,"2021-01-10 16:32:00",31.32,"2021-01-10 16:04:00",31.22,31.33,"2021-01-10 16:25:00",31.11,"2021-01-10 17:00:00",6.451,6.462,"2021-01-10 16:26:00",6.434,"2021-01-10 16:00:30",7.041,7.056,"2021-01-10 16:51:30",7.028,"2021-01-10 16:00:30",8.74,8.75,"2021-01-10 16:30:00",8.73,"2021-01-10 16:00:30",4.957,4.963,"2021-01-10 17:00:00",4.951,"2021-01-10 16:00:30",4.324,4.331,"2021-01-10 16:31:00",4.318,"2021-01-10 16:09:30",10.07,10.09,"2021-01-10 16:06:30",10.06,"2021-01-10 16:03:00",3.953076,0,1.297,111.4,37.36,72,3.5,"2021-01-10 16:34:30",0,"2021-01-10 16:01:30",2.337,98.4,36.71,96,5.8,"2021-01-10 16:20:30",0.3,"2021-01-10 16:01:30",0.837,1.212
"2021-01-10 18:00:00",5452,40.97,"2021-01-10 17:00:30",12.87,3.471,"2021-01-10 17:58:00",0,"2021-01-10 17:50:30",940,28.73,30.17,"2021-01-10 17:01:00",27.51,"2021-01-10 17:57:00",53.98,59.04,"2021-01-10 17:59:00",46.8,"2021-01-10 17:00:30",35.37,35.72,"2021-01-10 17:07:30",34.94,"2021-01-10 17:59:30",33.63,33.77,"2021-01-10 17:55:00",33.41,"2021-01-10 17:01:30",32.4,32.49,"2021-01-10 17:54:00",32.18,"2021-01-10 17:02:00",31.73,31.78,"2021-01-10 17:57:30",31.56,"2021-01-10 17:02:00",31.46,31.55,"2021-01-10 17:53:00",31.34,"2021-01-10 17:01:30",31.2,31.37,"2021-01-10 17:15:00",31.07,"2021-01-10 17:23:00",6.442,6.462,"2021-01-10 17:19:30",6.415,"2021-01-10 17:59:00",7.057,7.068,"2021-01-10 17:34:30",7.043,"2021-01-10 17:01:00",8.75,8.77,"2021-01-10 17:57:00",8.74,"2021-01-10 17:02:30",4.962,4.972,"2021-01-10 17:59:30",4.957,"2021-01-10 17:03:00",4.326,4.333,"2021-01-10 17:27:00",4.32,"2021-01-10 17:06:30",10.08,10.09,"2021-01-10 17:32:00",10.06,"2021-01-10 17:27:00",0.3312245,0,1.953,103.4,24.45,132,4.1,"2021-01-10 17:41:30",0.5,"2021-01-10 17:09:00",3.292,96.3,17.88,97,7.4,"2021-01-10 17:20:00",0.8,"2021-01-10 17:09:00",0.082,0.362
"2021-01-10 19:00:00",5453,47.95,"2021-01-10 18:00:30",12.85,0.046,"2021-01-10 18:59:00",0,"2021-01-10 18:00:30",940,26.91,27.52,"2021-01-10 18:00:30",25.97,"2021-01-10 19:00:00",62.22,67.62,"2021-01-10 18:59:00",58.65,"2021-01-10 18:00:30",34.47,35.03,"2021-01-10 18:00:30",34.05,"2021-01-10 18:54:00",33.71,33.79,"2021-01-10 18:02:30",33.53,"2021-01-10 18:58:30",32.61,32.79,"2021-01-10 19:00:00",32.42,"2021-01-10 18:01:00",31.87,31.97,"2021-01-10 18:40:30",31.73,"2021-01-10 18:17:00",31.48,31.53,"2021-01-10 18:15:00",31.4,"2021-01-10 18:10:00",31.2,31.3,"2021-01-10 18:14:30",31.09,"2021-01-10 18:01:00",6.402,6.434,"2021-01-10 18:00:30",6.372,"2021-01-10 18:59:00",7.066,7.08,"2021-01-10 18:46:00",7.059,"2021-01-10 18:01:00",8.76,8.77,"2021-01-10 18:58:00",8.75,"2021-01-10 18:11:30",4.969,4.974,"2021-01-10 18:24:00",4.965,"2021-01-10 18:00:30",4.331,4.337,"2021-01-10 18:43:30",4.324,"2021-01-10 18:03:30",10.08,10.09,"2021-01-10 18:05:00",10.07,"2021-01-10 18:10:30",0.001239411,0,2.029,99.7,25.91,125,4.3,"2021-01-10 18:42:30",0,"2021-01-10 18:16:30",3.734,91.8,17.8,88,6.7,"2021-01-10 18:42:00",1,"2021-01-10 18:47:00",0.021,0.003
"2021-01-10 20:00:00",5454,50.01,"2021-01-10 19:00:30",12.83,0.043,"2021-01-10 19:55:30",0,"2021-01-10 19:00:30",941,25.31,25.95,"2021-01-10 19:00:30",24.77,"2021-01-10 20:00:00",71.19,74.08,"2021-01-10 20:00:00",67.18,"2021-01-10 19:00:30",33.52,33.99,"2021-01-10 19:00:30",33.07,"2021-01-10 19:55:30",33.5,33.62,"2021-01-10 19:00:30",33.29,"2021-01-10 19:58:30",32.81,32.86,"2021-01-10 19:21:30",32.61,"2021-01-10 19:00:30",31.98,32.09,"2021-01-10 19:52:00",31.94,"2021-01-10 19:05:30",31.5,31.67,"2021-01-10 19:52:30",31.4,"2021-01-10 19:16:00",31.22,31.34,"2021-01-10 19:48:00",31.1,"2021-01-10 19:03:00",6.354,6.381,"2021-01-10 19:02:30",6.331,"2021-01-10 19:52:00",7.065,7.074,"2021-01-10 19:08:00",7.056,"2021-01-10 19:37:00",8.77,8.77,"2021-01-10 19:01:30",8.76,"2021-01-10 19:05:30",4.977,4.986,"2021-01-10 19:53:30",4.972,"2021-01-10 19:00:30",4.336,4.343,"2021-01-10 19:53:00",4.329,"2021-01-10 19:01:30",10.08,10.1,"2021-01-10 19:47:30",10.07,"2021-01-10 19:14:00",0.001034645,0,2.033,102.2,24.36,115,4.9,"2021-01-10 19:34:00",0.4,"2021-01-10 19:24:30",3.508,100.2,17.74,132,7.3,"2021-01-10 19:07:30",1.1,"2021-01-10 19:05:00",0.01,0
"2021-01-10 21:00:00",5455,51.5,"2021-01-10 20:00:30",12.82,0.042,"2021-01-10 20:18:30",0,"2021-01-10 20:00:30",942,24.27,24.77,"2021-01-10 20:00:30",23.85,"2021-01-10 20:59:30",76.39,78.66,"2021-01-10 20:59:00",73.56,"2021-01-10 20:01:30",32.65,33.07,"2021-01-10 20:00:30",32.26,"2021-01-10 20:55:00",33.2,33.39,"2021-01-10 20:01:30",32.97,"2021-01-10 20:54:30",32.84,32.86,"2021-01-10 20:00:30",32.8,"2021-01-10 20:11:30",32.13,32.17,"2021-01-10 20:18:00",31.98,"2021-01-10 20:01:30",31.61,31.71,"2021-01-10 20:56:30",31.48,"2021-01-10 20:00:30",31.25,31.35,"2021-01-10 20:39:00",31.15,"2021-01-10 20:15:00",6.31,6.331,"2021-01-10 20:00:30",6.288,"2021-01-10 20:49:30",7.053,7.065,"2021-01-10 20:17:00",7.04,"2021-01-10 20:46:30",8.77,8.78,"2021-01-10 20:35:00",8.77,"2021-01-10 20:04:00",4.979,4.984,"2021-01-10 20:46:00",4.974,"2021-01-10 20:04:30",4.337,4.343,"2021-01-10 20:10:00",4.331,"2021-01-10 20:11:30",10.09,10.1,"2021-01-10 20:24:30",10.08,"2021-01-10 20:18:30",0.001111786,0,1.952,98.2,24.28,127,4.6,"2021-01-10 20:43:30",0.6,"2021-01-10 20:12:30",3.406,98.2,17.92,77,6.4,"2021-01-10 20:41:30",0,"2021-01-10 20:13:00",0.004,0
"2021-01-10 22:00:00",5456,51.49,"2021-01-10 21:58:30",12.8,0.043,"2021-01-10 21:09:00",0,"2021-01-10 21:00:30",942,23.61,23.87,"2021-01-10 21:11:30",23.3,"2021-01-10 22:00:00",80.8,82.9,"2021-01-10 21:58:00",78,"2021-01-10 21:00:30",31.95,32.28,"2021-01-10 21:03:30",31.65,"2021-01-10 21:56:00",32.83,33.01,"2021-01-10 21:03:00",32.58,"2021-01-10 21:55:00",32.76,32.86,"2021-01-10 21:00:30",32.61,"2021-01-10 21:54:30",32.16,32.2,"2021-01-10 21:15:00",32.13,"2021-01-10 21:02:30",31.67,31.75,"2021-01-10 21:35:00",31.6,"2021-01-10 21:13:00",31.26,31.33,"2021-01-10 21:06:00",31.21,"2021-01-10 21:03:00",6.268,6.291,"2021-01-10 21:04:30",6.248,"2021-01-10 21:50:00",7.036,7.046,"2021-01-10 21:02:00",7.028,"2021-01-10 21:43:30",8.77,8.78,"2021-01-10 21:41:30",8.77,"2021-01-10 21:00:30",4.984,4.988,"2021-01-10 21:31:00",4.98,"2021-01-10 21:00:30",4.34,4.348,"2021-01-10 21:35:00",4.333,"2021-01-10 21:06:30",10.09,10.1,"2021-01-10 21:53:30",10.08,"2021-01-10 21:04:30",0.0009594782,0,1.825,92.9,28.43,100,4.3,"2021-01-10 21:15:00",0.6,"2021-01-10 21:57:30",3.573,90.4,17.42,97,6.3,"2021-01-10 21:15:30",1.1,"2021-01-10 21:36:00",-0.002,0
"2021-01-10 23:00:00",5457,51.48,"2021-01-10 22:06:30",12.77,0.043,"2021-01-10 22:46:00",0,"2021-01-10 22:00:30",942,23.02,23.34,"2021-01-10 22:00:30",22.8,"2021-01-10 23:00:00",80.2,83.3,"2021-01-10 22:04:30",78.9,"2021-01-10 22:49:00",31.41,31.67,"2021-01-10 22:01:00",31.09,"2021-01-10 23:00:00",32.45,32.61,"2021-01-10 22:00:30",32.2,"2021-01-10 22:58:00",32.61,32.7,"2021-01-10 22:02:00",32.45,"2021-01-10 22:51:30",32.16,32.2,"2021-01-10 22:44:00",32.1,"2021-01-10 22:56:30",31.67,31.77,"2021-01-10 22:10:30",31.61,"2021-01-10 22:09:30",31.26,31.35,"2021-01-10 22:31:00",31.21,"2021-01-10 22:01:30",6.235,6.254,"2021-01-10 22:14:30",6.214,"2021-01-10 22:59:00",7.02,7.034,"2021-01-10 22:01:00",7.009,"2021-01-10 22:49:30",8.77,8.78,"2021-01-10 22:53:30",8.76,"2021-01-10 22:49:00",4.987,4.99,"2021-01-10 22:50:30",4.984,"2021-01-10 22:00:30",4.344,4.35,"2021-01-10 22:54:00",4.339,"2021-01-10 22:17:30",10.1,10.11,"2021-01-10 22:23:30",10.09,"2021-01-10 22:00:30",0.0008518786,0,1.817,99.2,25.91,60,3.8,"2021-01-10 22:26:30",0.3,"2021-01-10 22:53:30",3.073,89,19.95,87,6.1,"2021-01-10 22:09:30",0.6,"2021-01-10 22:33:00",-0.002,0
"2021-01-11 00:00:00",5458,51.55,"2021-01-10 23:04:00",12.77,0.042,"2021-01-10 23:59:30",0,"2021-01-10 23:00:30",942,22.69,22.84,"2021-01-10 23:11:30",22.42,"2021-01-11 00:00:00",80.4,82.5,"2021-01-11 00:00:00",79.23,"2021-01-10 23:30:30",30.94,31.24,"2021-01-10 23:00:30",30.68,"2021-01-10 23:55:30",32.1,32.3,"2021-01-10 23:00:30",31.95,"2021-01-10 23:57:30",32.44,32.57,"2021-01-10 23:00:30",32.4,"2021-01-10 23:14:30",32.17,32.22,"2021-01-10 23:08:00",32.1,"2021-01-10 23:47:00",31.69,31.81,"2021-01-10 23:56:00",31.61,"2021-01-10 23:04:30",31.26,31.33,"2021-01-10 23:44:30",31.21,"2021-01-10 23:00:30",6.205,6.229,"2021-01-10 23:00:30",6.186,"2021-01-10 23:59:00",7.004,7.022,"2021-01-10 23:01:00",6.991,"2021-01-10 23:58:00",8.77,8.78,"2021-01-10 23:00:30",8.76,"2021-01-10 23:56:30",4.987,4.99,"2021-01-10 23:11:00",4.984,"2021-01-10 23:24:30",4.347,4.352,"2021-01-10 23:04:00",4.341,"2021-01-10 23:03:00",10.1,10.11,"2021-01-10 23:58:30",10.09,"2021-01-10 23:20:00",0.0008779618,0,2.003,99.6,22.43,118,5.1,"2021-01-10 23:09:30",0.5,"2021-01-10 23:38:00",3.49,94.6,15.74,87,6.1,"2021-01-10 23:59:00",1.2,"2021-01-10 23:29:00",-0.001,0
"2021-01-11 01:00:00",5459,51.7,"2021-01-11 00:00:30",12.75,0.042,"2021-01-11 00:36:30",0,"2021-01-11 00:00:30",941,22.18,22.33,"2021-01-11 00:26:30",22.09,"2021-01-11 00:59:30",84.1,85.8,"2021-01-11 01:00:00",81.8,"2021-01-11 00:01:30",30.5,30.73,"2021-01-11 00:00:30",30.23,"2021-01-11 00:57:30",31.77,31.98,"2021-01-11 00:00:30",31.57,"2021-01-11 00:54:30",32.31,32.44,"2021-01-11 00:02:30",32.19,"2021-01-11 00:45:00",32.16,32.17,"2021-01-11 00:00:30",32.08,"2021-01-11 00:56:00",31.72,31.87,"2021-01-11 00:43:00",31.63,"2021-01-11 00:24:00",31.26,31.35,"2021-01-11 00:30:00",31.21,"2021-01-11 00:06:30",6.177,6.196,"2021-01-11 00:01:00",6.162,"2021-01-11 00:47:00",6.987,7,"2021-01-11 00:06:00",6.979,"2021-01-11 00:39:00",8.76,8.77,"2021-01-11 00:12:30",8.75,"2021-01-11 00:34:30",4.984,4.988,"2021-01-11 00:18:30",4.98,"2021-01-11 00:52:30",4.348,4.354,"2021-01-11 00:42:30",4.341,"2021-01-11 00:02:30",10.11,10.11,"2021-01-11 00:38:00",10.1,"2021-01-11 00:25:00",0.0007854724,0,2.058,105.6,20.82,44,5.2,"2021-01-11 00:01:00",0.7,"2021-01-11 00:22:00",3.358,101.9,14.3,94,6.9,"2021-01-11 00:02:00",1.1,"2021-01-11 00:24:00",-0.003,0
"2021-01-11 02:00:00",5460,51.95,"2021-01-11 01:28:30",12.73,0.041,"2021-01-11 01:39:30",0,"2021-01-11 01:00:30",940,22.06,22.29,"2021-01-11 01:11:00",21.96,"2021-01-11 01:48:30",87,88.7,"2021-01-11 02:00:00",85.3,"2021-01-11 01:01:30",30.12,30.3,"2021-01-11 01:01:00",29.86,"2021-01-11 01:53:30",31.46,31.61,"2021-01-11 01:03:00",31.34,"2021-01-11 01:59:30",32.13,32.25,"2021-01-11 01:09:00",31.98,"2021-01-11 01:51:30",32.07,32.17,"2021-01-11 01:01:30",31.95,"2021-01-11 01:58:30",31.71,31.82,"2021-01-11 01:47:00",31.61,"2021-01-11 01:07:30",31.26,31.34,"2021-01-11 01:55:00",31.21,"2021-01-11 01:01:00",6.149,6.168,"2021-01-11 01:00:30",6.135,"2021-01-11 01:46:30",6.971,6.982,"2021-01-11 01:03:00",6.957,"2021-01-11 01:53:00",8.75,8.76,"2021-01-11 01:15:00",8.75,"2021-01-11 01:22:00",4.984,4.99,"2021-01-11 01:43:00",4.978,"2021-01-11 01:25:30",4.349,4.354,"2021-01-11 01:03:00",4.341,"2021-01-11 01:19:30",10.11,10.12,"2021-01-11 01:13:30",10.1,"2021-01-11 01:31:30",0.0007248014,0,1.582,99.8,23.53,97,3,"2021-01-11 01:09:00",0.4,"2021-01-11 01:37:00",2.72,98.7,17.29,75,4.5,"2021-01-11 01:08:00",0.3,"2021-01-11 01:44:00",-0.01,0
"2021-01-11 03:00:00",5461,51.85,"2021-01-11 02:14:00",12.72,0.042,"2021-01-11 02:48:30",0,"2021-01-11 02:00:30",940,21.94,22.11,"2021-01-11 02:56:30",21.83,"2021-01-11 02:36:30",89.4,90.4,"2021-01-11 02:35:00",88.1,"2021-01-11 02:00:30",29.77,29.97,"2021-01-11 02:04:30",29.53,"2021-01-11 02:59:00",31.16,31.37,"2021-01-11 02:00:30",30.97,"2021-01-11 02:56:00",31.95,32.02,"2021-01-11 02:00:30",31.79,"2021-01-11 02:56:00",31.97,32.04,"2021-01-11 02:09:00",31.89,"2021-01-11 02:31:30",31.7,31.85,"2021-01-11 02:04:30",31.61,"2021-01-11 02:27:30",31.28,31.39,"2021-01-11 02:12:00",31.21,"2021-01-11 02:03:00",6.124,6.141,"2021-01-11 02:00:30",6.107,"2021-01-11 02:47:00",6.955,6.966,"2021-01-11 02:08:30",6.945,"2021-01-11 02:32:00",8.75,8.75,"2021-01-11 02:38:00",8.74,"2021-01-11 02:35:00",4.983,4.986,"2021-01-11 02:01:30",4.978,"2021-01-11 03:00:00",4.348,4.354,"2021-01-11 02:18:00",4.343,"2021-01-11 02:32:00",10.11,10.12,"2021-01-11 02:27:30",10.1,"2021-01-11 02:37:30",0.0005278715,0,1.365,102.6,27.53,70,3.5,"2021-01-11 02:07:30",0,"2021-01-11 02:11:00",2.337,91.7,20.13,96,4.8,"2021-01-11 02:03:30",0.8,"2021-01-11 02:32:00",-0.013,0
"2021-01-11 04:00:00",5462,51.88,"2021-01-11 03:15:00",12.7,0.042,"2021-01-11 03:00:30",0,"2021-01-11 03:00:30",941,21.88,22.14,"2021-01-11 03:12:00",21.64,"2021-01-11 04:00:00",90.2,92.2,"2021-01-11 03:59:00",88.3,"2021-01-11 03:04:00",29.44,29.61,"2021-01-11 03:01:30",29.27,"2021-01-11 03:56:00",30.89,31.04,"2021-01-11 03:17:00",30.73,"2021-01-11 03:57:30",31.77,31.86,"2021-01-11 03:01:30",31.56,"2021-01-11 03:59:30",31.93,31.97,"2021-01-11 03:01:00",31.77,"2021-01-11 03:57:30",31.67,31.77,"2021-01-11 03:35:30",31.61,"2021-01-11 03:06:00",31.28,31.36,"2021-01-11 03:38:00",31.21,"2021-01-11 03:06:00",6.103,6.125,"2021-01-11 03:01:00",6.086,"2021-01-11 03:58:00",6.939,6.948,"2021-01-11 03:00:30",6.926,"2021-01-11 03:57:00",8.74,8.75,"2021-01-11 03:08:00",8.73,"2021-01-11 03:41:30",4.976,4.98,"2021-01-11 03:01:00",4.972,"2021-01-11 03:39:30",4.348,4.354,"2021-01-11 03:23:00",4.341,"2021-01-11 03:57:30",10.11,10.12,"2021-01-11 03:01:30",10.1,"2021-01-11 03:37:30",0.0005218118,0,1.238,100.2,25.52,108,3,"2021-01-11 03:23:30",0,"2021-01-11 03:24:00",2.118,95.9,18.73,97,3.9,"2021-01-11 03:41:30",0.6,"2021-01-11 03:08:00",-0.015,0
"2021-01-11 05:00:00",5463,52.02,"2021-01-11 04:00:30",12.68,0.042,"2021-01-11 04:22:30",0,"2021-01-11 04:00:30",941,21.74,21.86,"2021-01-11 04:57:30",21.65,"2021-01-11 04:22:00",92.1,93.1,"2021-01-11 04:19:30",91,"2021-01-11 04:47:30",29.14,29.36,"2021-01-11 04:01:00",28.89,"2021-01-11 04:59:30",30.61,30.78,"2021-01-11 04:01:30",30.49,"2021-01-11 04:55:00",31.59,31.68,"2021-01-11 04:02:30",31.45,"2021-01-11 04:58:00",31.78,31.94,"2021-01-11 04:05:00",31.73,"2021-01-11 04:52:00",31.66,31.73,"2021-01-11 04:05:00",31.61,"2021-01-11 04:04:00",31.27,31.36,"2021-01-11 04:55:30",31.21,"2021-01-11 04:05:00",6.08,6.095,"2021-01-11 04:17:00",6.062,"2021-01-11 04:51:30",6.925,6.939,"2021-01-11 04:00:30",6.911,"2021-01-11 04:53:30",8.73,8.74,"2021-01-11 04:01:00",8.72,"2021-01-11 04:56:00",4.975,4.982,"2021-01-11 04:11:30",4.97,"2021-01-11 04:58:00",4.345,4.35,"2021-01-11 04:00:30",4.339,"2021-01-11 04:23:30",10.12,10.12,"2021-01-11 04:00:30",10.11,"2021-01-11 04:55:00",0.0005342394,0,1.062,97.8,27.47,112,2.5,"2021-01-11 04:38:00",0,"2021-01-11 04:16:30",1.93,98.5,15.19,125,4.2,"2021-01-11 04:00:30",0,"2021-01-11 04:37:30",-0.017,0
"2021-01-11 06:00:00",5464,51.76,"2021-01-11 06:00:00",12.66,1.744,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",942,21.88,22.05,"2021-01-11 05:56:00",21.77,"2021-01-11 05:36:00",90.9,92,"2021-01-11 05:05:00",89.7,"2021-01-11 05:59:00",28.8,28.96,"2021-01-11 05:02:00",28.66,"2021-01-11 05:45:30",30.38,30.57,"2021-01-11 05:01:30",30.18,"2021-01-11 05:55:30",31.41,31.55,"2021-01-11 05:00:30",31.26,"2021-01-11 05:58:00",31.71,31.76,"2021-01-11 05:00:30",31.56,"2021-01-11 05:56:30",31.65,31.75,"2021-01-11 05:33:00",31.55,"2021-01-11 05:41:30",31.27,31.36,"2021-01-11 05:51:00",31.21,"2021-01-11 05:13:30",6.057,6.074,"2021-01-11 05:03:00",6.041,"2021-01-11 05:58:00",6.908,6.92,"2021-01-11 05:06:00",6.896,"2021-01-11 05:29:30",8.73,8.73,"2021-01-11 05:00:30",8.72,"2021-01-11 05:44:30",4.971,4.978,"2021-01-11 05:41:00",4.965,"2021-01-11 05:19:00",4.342,4.348,"2021-01-11 05:08:30",4.335,"2021-01-11 05:22:30",10.11,10.12,"2021-01-11 05:13:30",10.11,"2021-01-11 05:02:00",0.2012529,0,1.064,100.4,23.18,66,2.5,"2021-01-11 05:14:00",0.3,"2021-01-11 05:54:30",1.923,99.3,17.77,99,3.4,"2021-01-11 05:28:00",0.3,"2021-01-11 05:19:00",0.001,0
"2021-01-11 07:00:00",5465,49.59,"2021-01-11 07:00:00",12.68,12.8,"2021-01-11 06:08:30",0.005,"2021-01-11 06:13:00",942,22.41,22.98,"2021-01-11 06:59:30",21.97,"2021-01-11 06:01:00",87.6,90,"2021-01-11 06:06:00",84.6,"2021-01-11 07:00:00",28.61,28.75,"2021-01-11 06:02:30",28.47,"2021-01-11 06:55:00",30.14,30.3,"2021-01-11 06:02:00",29.96,"2021-01-11 06:54:30",31.21,31.37,"2021-01-11 06:01:30",31.14,"2021-01-11 06:27:00",31.56,31.66,"2021-01-11 06:06:00",31.54,"2021-01-11 06:05:00",31.55,31.67,"2021-01-11 06:00:30",31.42,"2021-01-11 06:46:30",31.27,31.37,"2021-01-11 06:56:30",31.21,"2021-01-11 06:01:00",6.038,6.047,"2021-01-11 06:07:30",6.029,"2021-01-11 06:54:00",6.892,6.905,"2021-01-11 06:02:30",6.881,"2021-01-11 06:59:00",8.72,8.73,"2021-01-11 06:05:00",8.71,"2021-01-11 06:58:00",4.967,4.974,"2021-01-11 06:02:00",4.961,"2021-01-11 06:59:00",4.342,4.348,"2021-01-11 06:35:00",4.335,"2021-01-11 06:05:00",10.11,10.12,"2021-01-11 06:20:30",10.1,"2021-01-11 06:34:30",1.587023,0,1.12,99.6,26.15,48,2.3,"2021-01-11 06:22:00",0,"2021-01-11 06:01:00",1.939,92.9,20.2,81,3.1,"2021-01-11 06:18:30",0.5,"2021-01-11 06:54:00",0.263,0.187
"2021-01-11 08:00:00",5466,46.33,"2021-01-11 08:00:00",13.25,15.76,"2021-01-11 07:21:00",0.305,"2021-01-11 07:58:30",943,23.65,24.52,"2021-01-11 07:57:00",23.04,"2021-01-11 07:01:00",80.8,84.6,"2021-01-11 07:04:30",75.22,"2021-01-11 07:57:00",28.72,28.96,"2021-01-11 07:59:30",28.47,"2021-01-11 07:02:00",29.94,30.11,"2021-01-11 07:15:30",29.76,"2021-01-11 07:58:00",31.04,31.2,"2021-01-11 07:01:30",30.96,"2021-01-11 07:47:30",31.51,31.56,"2021-01-11 07:00:30",31.36,"2021-01-11 07:54:00",31.49,31.61,"2021-01-11 07:05:00",31.4,"2021-01-11 07:14:30",31.28,31.36,"2021-01-11 07:21:30",31.21,"2021-01-11 07:20:00",6.031,6.041,"2021-01-11 07:04:30",6.02,"2021-01-11 07:12:30",6.878,6.887,"2021-01-11 07:00:30",6.865,"2021-01-11 07:31:00",8.72,8.72,"2021-01-11 07:10:30",8.71,"2021-01-11 08:00:00",4.959,4.965,"2021-01-11 07:27:30",4.953,"2021-01-11 07:40:30",4.339,4.343,"2021-01-11 07:00:30",4.333,"2021-01-11 07:33:00",10.11,10.12,"2021-01-11 07:02:00",10.1,"2021-01-11 07:47:00",3.981869,0,1.294,111,30.17,135,2.8,"2021-01-11 07:52:00",0,"2021-01-11 07:45:30",1.9,103.4,20.89,125,3.3,"2021-01-11 07:55:00",0.4,"2021-01-11 07:43:30",0.733,0.98
"2021-01-11 09:00:00",5467,40.33,"2021-01-11 08:59:30",13.45,18.86,"2021-01-11 08:58:30",0.154,"2021-01-11 08:48:00",943,25.49,26.46,"2021-01-11 08:56:00",24.42,"2021-01-11 08:05:30",71.54,76.1,"2021-01-11 08:08:00",67.83,"2021-01-11 08:46:00",29.22,29.73,"2021-01-11 08:59:30",28.86,"2021-01-11 08:09:00",29.84,29.91,"2021-01-11 08:19:30",29.76,"2021-01-11 08:46:30",30.86,30.98,"2021-01-11 08:00:30",30.75,"2021-01-11 09:00:00",31.36,31.43,"2021-01-11 08:01:00",31.31,"2021-01-11 08:38:30",31.48,31.55,"2021-01-11 08:07:00",31.42,"2021-01-11 08:08:00",31.28,31.4,"2021-01-11 08:04:30",31.18,"2021-01-11 08:43:00",6.046,6.065,"2021-01-11 08:53:30",6.029,"2021-01-11 08:00:30",6.866,6.881,"2021-01-11 08:05:00",6.856,"2021-01-11 08:55:00",8.71,8.72,"2021-01-11 08:02:00",8.7,"2021-01-11 08:29:30",4.955,4.963,"2021-01-11 08:03:00",4.949,"2021-01-11 08:49:00",4.333,4.339,"2021-01-11 08:04:00",4.326,"2021-01-11 08:49:00",10.1,10.11,"2021-01-11 08:01:30",10.09,"2021-01-11 08:57:00",7.518425,0,1.383,100,39.37,18,3,"2021-01-11 08:25:00",0,"2021-01-11 08:36:00",2.329,87.6,29.99,27,5.4,"2021-01-11 08:25:00",0,"2021-01-11 08:53:00",1.458,1.831
"2021-01-11 10:00:00",5468,40.36,"2021-01-11 09:01:00",13.45,18.68,"2021-01-11 09:38:00",0.182,"2021-01-11 09:58:00",943,26.08,26.79,"2021-01-11 10:00:00",25.8,"2021-01-11 09:33:30",69.06,70.26,"2021-01-11 09:42:00",67.44,"2021-01-11 09:55:00",30.02,30.28,"2021-01-11 09:59:00",29.63,"2021-01-11 09:01:00",29.92,30.07,"2021-01-11 09:48:30",29.78,"2021-01-11 09:11:00",30.77,30.79,"2021-01-11 09:14:00",30.71,"2021-01-11 09:58:00",31.24,31.36,"2021-01-11 09:00:30",31.13,"2021-01-11 09:48:00",31.4,31.53,"2021-01-11 09:07:00",31.23,"2021-01-11 09:59:00",31.26,31.36,"2021-01-11 09:37:00",31.18,"2021-01-11 09:02:30",6.075,6.089,"2021-01-11 10:00:00",6.056,"2021-01-11 09:07:30",6.864,6.875,"2021-01-11 09:24:00",6.856,"2021-01-11 09:04:00",8.7,8.71,"2021-01-11 09:01:00",8.69,"2021-01-11 09:59:00",4.95,4.955,"2021-01-11 09:17:00",4.945,"2021-01-11 09:12:30",4.329,4.335,"2021-01-11 09:04:00",4.322,"2021-01-11 09:08:00",10.09,10.1,"2021-01-11 09:00:30",10.08,"2021-01-11 09:15:00",4.409138,0,0.926,63.39,80.1,145,2.1,"2021-01-11 09:14:00",0,"2021-01-11 09:20:00",1.616,37.37,51.59,135,3.8,"2021-01-11 09:24:30",0,"2021-01-11 09:05:30",0.862,2.568
"2021-01-11 11:00:00",5469,41.43,"2021-01-11 10:39:30",13.44,19.05,"2021-01-11 10:57:00",0.122,"2021-01-11 10:21:30",942,27.29,27.81,"2021-01-11 10:44:00",26.53,"2021-01-11 10:10:00",64.14,67.41,"2021-01-11 10:10:30",61.31,"2021-01-11 10:55:00",30.56,31.01,"2021-01-11 10:59:00",30.23,"2021-01-11 10:06:00",30.13,30.28,"2021-01-11 10:40:30",29.98,"2021-01-11 10:20:30",30.76,30.79,"2021-01-11 10:17:00",30.71,"2021-01-11 10:43:30",31.15,31.18,"2021-01-11 10:00:30",31.13,"2021-01-11 10:53:00",31.29,31.41,"2021-01-11 10:16:30",31.19,"2021-01-11 10:31:00",31.21,31.37,"2021-01-11 10:27:30",31.07,"2021-01-11 10:54:30",6.102,6.122,"2021-01-11 10:57:00",6.083,"2021-01-11 10:00:30",6.866,6.875,"2021-01-11 10:17:00",6.853,"2021-01-11 10:39:00",8.69,8.7,"2021-01-11 10:00:30",8.69,"2021-01-11 10:31:00",4.944,4.951,"2021-01-11 10:01:30",4.939,"2021-01-11 10:46:00",4.328,4.337,"2021-01-11 10:10:00",4.32,"2021-01-11 10:52:30",10.09,10.1,"2021-01-11 10:03:00",10.08,"2021-01-11 10:22:00",6.507036,0,1.183,147.9,89.3,189,3.5,"2021-01-11 10:36:00",0,"2021-01-11 10:11:00",1.716,101,86.7,198,4.1,"2021-01-11 10:51:00",0.3,"2021-01-11 10:06:00",1.305,3.113
"2021-01-11 12:00:00",5470,38.41,"2021-01-11 11:55:30",13.38,19.27,"2021-01-11 11:49:30",0.09,"2021-01-11 11:30:00",941,29.01,30.64,"2021-01-11 12:00:00",27.72,"2021-01-11 11:00:30",55.75,61.63,"2021-01-11 11:01:30",48.14,"2021-01-11 12:00:00",31.36,32.06,"2021-01-11 11:59:30",31.01,"2021-01-11 11:01:00",30.37,30.62,"2021-01-11 11:59:00",30.16,"2021-01-11 11:06:00",30.76,30.79,"2021-01-11 11:18:00",30.74,"2021-01-11 11:03:30",31.14,31.15,"2021-01-11 11:00:30",31.08,"2021-01-11 11:47:30",31.28,31.34,"2021-01-11 11:01:30",31.19,"2021-01-11 11:39:00",31.12,31.3,"2021-01-11 11:01:30",31,"2021-01-11 11:51:00",6.136,6.162,"2021-01-11 11:57:00",6.11,"2021-01-11 11:01:00",6.872,6.881,"2021-01-11 11:07:00",6.859,"2021-01-11 11:32:00",8.69,8.7,"2021-01-11 11:04:30",8.68,"2021-01-11 11:57:30",4.936,4.941,"2021-01-11 11:02:30",4.93,"2021-01-11 11:49:00",4.32,4.329,"2021-01-11 11:00:30",4.312,"2021-01-11 11:51:30",10.08,10.09,"2021-01-11 11:07:30",10.07,"2021-01-11 11:43:00",11.8013,0,1.12,112.4,57.01,147,2.6,"2021-01-11 11:26:30",0,"2021-01-11 11:01:00",1.645,98.8,57.01,137,4,"2021-01-11 11:30:00",0,"2021-01-11 11:02:00",2.452,3.425
"2021-01-11 13:00:00",5471,36.78,"2021-01-11 12:31:00",13.35,19.19,"2021-01-11 12:01:30",0.083,"2021-01-11 12:26:00",940,30.78,31.37,"2021-01-11 12:26:00",30.21,"2021-01-11 12:10:30",48.96,50.67,"2021-01-11 12:36:30",46.96,"2021-01-11 12:26:00",32.98,33.89,"2021-01-11 12:56:30",31.98,"2021-01-11 12:01:00",30.75,31.03,"2021-01-11 12:53:30",30.55,"2021-01-11 12:01:30",30.78,30.9,"2021-01-11 12:59:00",30.77,"2021-01-11 12:00:30",31.09,31.15,"2021-01-11 12:00:30",30.97,"2021-01-11 12:58:00",31.19,31.32,"2021-01-11 12:06:00",31.06,"2021-01-11 12:43:30",31.08,31.19,"2021-01-11 12:55:30",31,"2021-01-11 12:23:30",6.201,6.245,"2021-01-11 12:55:30",6.159,"2021-01-11 12:00:30",6.88,6.893,"2021-01-11 13:00:00",6.865,"2021-01-11 12:01:00",8.69,8.69,"2021-01-11 12:50:00",8.67,"2021-01-11 12:58:30",4.931,4.936,"2021-01-11 12:15:30",4.924,"2021-01-11 12:32:00",4.316,4.324,"2021-01-11 12:11:00",4.308,"2021-01-11 12:50:00",10.07,10.08,"2021-01-11 12:01:00",10.06,"2021-01-11 12:39:00",12.30319,0,1.718,99.5,50.45,347,4.6,"2021-01-11 12:44:00",0,"2021-01-11 12:28:30",2.773,76.43,40.85,357,5.5,"2021-01-11 12:19:00",0.3,"2021-01-11 12:11:00",2.586,3.466
"2021-01-11 14:00:00",5472,38.7,"2021-01-11 13:00:30",13.35,19.58,"2021-01-11 13:45:00",0.109,"2021-01-11 13:15:30",940,30.91,31.46,"2021-01-11 13:59:30",30.45,"2021-01-11 13:17:00",48.25,50.81,"2021-01-11 13:11:00",45.81,"2021-01-11 14:00:00",34.34,34.7,"2021-01-11 13:55:00",33.87,"2021-01-11 13:02:00",31.41,31.77,"2021-01-11 13:54:00",30.97,"2021-01-11 13:00:30",30.96,31.13,"2021-01-11 13:57:00",30.79,"2021-01-11 13:02:30",31.07,31.15,"2021-01-11 13:21:30",30.97,"2021-01-11 13:06:30",31.1,31.24,"2021-01-11 13:10:30",31.01,"2021-01-11 13:07:30",31.08,31.18,"2021-01-11 13:51:30",31,"2021-01-11 13:14:30",6.27,6.294,"2021-01-11 13:49:30",6.242,"2021-01-11 13:00:30",6.9,6.914,"2021-01-11 13:48:30",6.887,"2021-01-11 13:04:30",8.68,8.69,"2021-01-11 13:02:00",8.67,"2021-01-11 13:55:30",4.928,4.934,"2021-01-11 13:02:00",4.922,"2021-01-11 13:42:00",4.314,4.32,"2021-01-11 13:05:00",4.31,"2021-01-11 13:11:30",10.06,10.07,"2021-01-11 13:01:30",10.05,"2021-01-11 13:32:00",8.676602,0,1.531,97.6,38.24,96,3.6,"2021-01-11 13:40:30",0,"2021-01-11 13:45:00",2.673,74.08,27.93,116,5.6,"2021-01-11 13:24:30",0.5,"2021-01-11 13:00:30",1.834,3.232
"2021-01-11 15:00:00",5473,38.74,"2021-01-11 14:35:30",13.34,19.29,"2021-01-11 14:16:00",0.088,"2021-01-11 14:26:30",939,31.73,32.74,"2021-01-11 14:55:30",31.33,"2021-01-11 14:37:00",44.51,46.57,"2021-01-11 14:05:00",41.68,"2021-01-11 14:56:00",35.04,35.47,"2021-01-11 15:00:00",34.65,"2021-01-11 14:06:00",32.09,32.4,"2021-01-11 14:59:30",31.76,"2021-01-11 14:02:30",31.23,31.42,"2021-01-11 14:58:30",31.03,"2021-01-11 14:01:00",31.12,31.17,"2021-01-11 14:36:30",31.02,"2021-01-11 14:08:00",31.09,31.14,"2021-01-11 14:38:30",31.01,"2021-01-11 14:56:30",31.06,31.15,"2021-01-11 14:49:00",30.98,"2021-01-11 14:20:30",6.313,6.341,"2021-01-11 14:56:00",6.294,"2021-01-11 14:00:30",6.924,6.942,"2021-01-11 14:50:00",6.911,"2021-01-11 14:00:30",8.68,8.69,"2021-01-11 14:40:30",8.68,"2021-01-11 14:00:30",4.925,4.932,"2021-01-11 14:20:00",4.92,"2021-01-11 14:07:30",4.309,4.316,"2021-01-11 14:14:00",4.303,"2021-01-11 14:51:00",10.05,10.06,"2021-01-11 14:14:30",10.03,"2021-01-11 14:53:00",10.04652,0,1.602,102.5,43.19,114,3.5,"2021-01-11 14:57:00",0,"2021-01-11 14:39:00",2.64,90.7,32.79,95,5.3,"2021-01-11 14:26:00",0,"2021-01-11 14:51:30",2.145,2.751
"2021-01-11 16:00:00",5474,37.44,"2021-01-11 15:24:00",13.34,19.15,"2021-01-11 15:44:00",0.116,"2021-01-11 15:45:30",939,32.13,32.87,"2021-01-11 15:04:30",31.5,"2021-01-11 15:23:00",42.65,43.93,"2021-01-11 15:24:00",41.48,"2021-01-11 15:06:00",35.7,35.9,"2021-01-11 15:34:30",35.37,"2021-01-11 15:02:30",32.69,32.98,"2021-01-11 15:50:00",32.36,"2021-01-11 15:00:30",31.55,31.73,"2021-01-11 15:59:30",31.37,"2021-01-11 15:04:00",31.16,31.23,"2021-01-11 15:57:00",31.13,"2021-01-11 15:01:30",31.08,31.13,"2021-01-11 15:05:30",30.99,"2021-01-11 15:01:30",31.03,31.15,"2021-01-11 15:03:00",30.92,"2021-01-11 15:56:30",6.352,6.375,"2021-01-11 15:53:30",6.328,"2021-01-11 15:00:30",6.946,6.957,"2021-01-11 15:43:00",6.93,"2021-01-11 15:08:30",8.69,8.7,"2021-01-11 15:54:00",8.68,"2021-01-11 15:15:00",4.928,4.932,"2021-01-11 15:40:00",4.924,"2021-01-11 15:00:30",4.306,4.312,"2021-01-11 15:03:00",4.301,"2021-01-11 15:38:30",10.04,10.05,"2021-01-11 15:16:00",10.03,"2021-01-11 15:14:30",7.409495,0,1.472,95.5,52.39,80,4,"2021-01-11 15:06:00",0,"2021-01-11 15:27:30",2.482,82.8,40.93,123,6.5,"2021-01-11 15:19:30",0,"2021-01-11 15:03:00",1.593,2.057
"2021-01-11 17:00:00",5475,39.27,"2021-01-11 16:00:30",13.18,13.3,"2021-01-11 17:00:00",0.002,"2021-01-11 16:52:30",939,30.8,31.62,"2021-01-11 16:00:30",29.29,"2021-01-11 16:59:30",47.58,57.03,"2021-01-11 17:00:00",42.76,"2021-01-11 16:28:30",35.86,36.05,"2021-01-11 16:10:30",35.61,"2021-01-11 17:00:00",33.21,33.42,"2021-01-11 17:00:00",32.95,"2021-01-11 16:01:00",31.87,32.04,"2021-01-11 16:56:30",31.63,"2021-01-11 16:01:00",31.3,31.39,"2021-01-11 16:36:00",31.15,"2021-01-11 16:00:30",31.08,31.17,"2021-01-11 16:58:00",30.99,"2021-01-11 16:52:00",30.98,31.09,"2021-01-11 16:10:30",30.85,"2021-01-11 16:19:30",6.371,6.384,"2021-01-11 16:28:30",6.356,"2021-01-11 16:56:30",6.969,6.985,"2021-01-11 16:57:00",6.954,"2021-01-11 16:11:00",8.7,8.7,"2021-01-11 16:39:00",8.69,"2021-01-11 16:04:00",4.931,4.936,"2021-01-11 16:12:30",4.924,"2021-01-11 16:10:30",4.307,4.312,"2021-01-11 16:47:00",4.303,"2021-01-11 16:03:30",10.04,10.06,"2021-01-11 16:59:30",10.03,"2021-01-11 16:03:00",2.383711,0,1.837,106.7,31.05,130,6,"2021-01-11 16:44:00",0.4,"2021-01-11 16:05:30",3.066,100.2,24.82,72,6.9,"2021-01-11 16:45:00",0.9,"2021-01-11 16:03:30",0.51,1.216
"2021-01-11 18:00:00",5476,44.82,"2021-01-11 17:00:30",12.89,3.441,"2021-01-11 18:00:00",0,"2021-01-11 17:48:00",940,28.08,29.15,"2021-01-11 17:00:30",26.92,"2021-01-11 18:00:00",60.73,67.3,"2021-01-11 18:00:00",56.83,"2021-01-11 17:00:30",35.26,35.72,"2021-01-11 17:03:00",34.81,"2021-01-11 18:00:00",33.53,33.6,"2021-01-11 17:31:30",33.31,"2021-01-11 17:00:30",32.16,32.33,"2021-01-11 17:59:30",32,"2021-01-11 17:02:00",31.46,31.56,"2021-01-11 17:40:00",31.34,"2021-01-11 17:05:00",31.13,31.26,"2021-01-11 17:59:00",31.03,"2021-01-11 17:00:30",30.96,31.08,"2021-01-11 17:57:30",30.82,"2021-01-11 17:19:00",6.346,6.368,"2021-01-11 17:01:00",6.319,"2021-01-11 17:58:00",6.99,7.003,"2021-01-11 18:00:00",6.979,"2021-01-11 17:01:30",8.71,8.72,"2021-01-11 17:53:00",8.7,"2021-01-11 17:00:30",4.938,4.943,"2021-01-11 17:35:00",4.934,"2021-01-11 17:00:30",4.309,4.316,"2021-01-11 17:24:30",4.303,"2021-01-11 17:47:00",10.05,10.06,"2021-01-11 17:05:30",10.03,"2021-01-11 17:15:30",0.2129354,0,2.203,104.9,29.26,165,4.5,"2021-01-11 17:06:00",0.5,"2021-01-11 17:43:00",3.895,102.4,19.66,141,6.9,"2021-01-11 17:06:30",1.6,"2021-01-11 17:44:00",0.083,0.365
"2021-01-11 19:00:00",5477,50.12,"2021-01-11 18:00:30",12.85,0.047,"2021-01-11 18:58:30",0,"2021-01-11 18:00:30",941,24.49,26.87,"2021-01-11 18:00:30",23.4,"2021-01-11 18:32:30",81.9,89.2,"2021-01-11 18:38:30",66.8,"2021-01-11 18:00:30",34.16,34.8,"2021-01-11 18:00:30",33.46,"2021-01-11 18:57:30",33.54,33.62,"2021-01-11 18:04:00",33.4,"2021-01-11 18:57:00",32.41,32.46,"2021-01-11 18:24:00",32.28,"2021-01-11 18:00:30",31.58,31.72,"2021-01-11 18:58:30",31.54,"2021-01-11 18:09:30",31.26,31.34,"2021-01-11 18:10:30",31.13,"2021-01-11 18:02:30",30.97,31.09,"2021-01-11 18:19:30",30.87,"2021-01-11 18:01:00",6.321,6.344,"2021-01-11 18:21:30",6.294,"2021-01-11 19:00:00",7.002,7.012,"2021-01-11 18:57:30",6.994,"2021-01-11 18:01:00",8.73,8.74,"2021-01-11 18:58:30",8.71,"2021-01-11 18:03:00",4.948,4.955,"2021-01-11 18:44:00",4.939,"2021-01-11 18:01:00",4.309,4.316,"2021-01-11 18:38:30",4.303,"2021-01-11 18:24:30",10.06,10.07,"2021-01-11 18:41:00",10.04,"2021-01-11 18:00:30",0.001391939,0,1.924,106.2,26.21,127,5.1,"2021-01-11 18:23:30",0.5,"2021-01-11 18:59:30",3.468,110.7,16.6,126,8.1,"2021-01-11 18:23:30",1.2,"2021-01-11 18:31:30",0,0.004
"2021-01-11 20:00:00",5478,54.95,"2021-01-11 20:00:00",12.82,0.044,"2021-01-11 19:50:30",0,"2021-01-11 19:00:30",941,23.75,24.16,"2021-01-11 19:58:00",23.47,"2021-01-11 19:16:30",85.7,89.7,"2021-01-11 19:04:30",81.8,"2021-01-11 19:57:00",32.8,33.48,"2021-01-11 19:00:30",32.24,"2021-01-11 19:56:00",33.26,33.44,"2021-01-11 19:01:00",32.98,"2021-01-11 19:57:00",32.5,32.62,"2021-01-11 19:33:30",32.4,"2021-01-11 19:05:00",31.75,31.79,"2021-01-11 19:53:30",31.66,"2021-01-11 19:05:00",31.29,31.38,"2021-01-11 19:56:00",31.21,"2021-01-11 19:24:00",31.02,31.13,"2021-01-11 19:27:30",30.91,"2021-01-11 19:01:00",6.262,6.294,"2021-01-11 19:00:30",6.223,"2021-01-11 19:59:00",6.998,7.012,"2021-01-11 19:02:30",6.988,"2021-01-11 19:47:30",8.74,8.74,"2021-01-11 19:15:00",8.73,"2021-01-11 19:06:00",4.953,4.961,"2021-01-11 19:42:30",4.947,"2021-01-11 19:01:30",4.315,4.324,"2021-01-11 19:50:30",4.31,"2021-01-11 19:01:00",10.06,10.07,"2021-01-11 19:40:00",10.05,"2021-01-11 19:12:30",0.001519675,0,1.606,114,26.69,111,4.5,"2021-01-11 19:37:00",0.4,"2021-01-11 19:22:30",2.833,124.1,23.12,100,5.6,"2021-01-11 19:38:30",0.9,"2021-01-11 19:29:30",-0.008,0
"2021-01-11 21:00:00",5479,53.58,"2021-01-11 20:58:30",12.79,0.043,"2021-01-11 20:40:00",0,"2021-01-11 20:00:30",942,24,24.16,"2021-01-11 20:58:00",23.92,"2021-01-11 20:08:00",81.4,82.8,"2021-01-11 20:12:30",80.1,"2021-01-11 20:48:00",31.67,32.26,"2021-01-11 20:00:30",31.22,"2021-01-11 21:00:00",32.79,33.02,"2021-01-11 20:02:30",32.54,"2021-01-11 20:52:30",32.49,32.65,"2021-01-11 20:09:30",32.38,"2021-01-11 20:57:30",31.85,31.97,"2021-01-11 20:51:00",31.74,"2021-01-11 20:02:00",31.4,31.53,"2021-01-11 20:58:00",31.25,"2021-01-11 20:03:30",31.06,31.16,"2021-01-11 20:14:30",30.96,"2021-01-11 20:24:30",6.203,6.232,"2021-01-11 20:00:30",6.174,"2021-01-11 20:58:00",6.978,6.994,"2021-01-11 20:01:00",6.963,"2021-01-11 20:58:30",8.74,8.75,"2021-01-11 20:38:30",8.73,"2021-01-11 20:01:00",4.96,4.965,"2021-01-11 20:18:30",4.955,"2021-01-11 20:43:00",4.318,4.326,"2021-01-11 20:54:00",4.31,"2021-01-11 20:05:30",10.06,10.07,"2021-01-11 20:10:30",10.05,"2021-01-11 20:04:00",0.0009197058,0,1.677,103.9,26.73,96,5.3,"2021-01-11 20:01:00",0,"2021-01-11 20:23:30",2.803,101.1,19.14,107,6,"2021-01-11 20:01:00",0.4,"2021-01-11 20:08:30",-0.004,0
"2021-01-11 22:00:00",5480,53.28,"2021-01-11 21:37:30",12.8,0.043,"2021-01-11 21:44:00",0,"2021-01-11 21:00:30",942,23.78,24.06,"2021-01-11 21:00:30",23.41,"2021-01-11 22:00:00",82.3,83.9,"2021-01-11 21:58:00",80.3,"2021-01-11 21:00:30",30.78,31.26,"2021-01-11 21:01:30",30.35,"2021-01-11 21:59:30",32.26,32.58,"2021-01-11 21:00:30",31.98,"2021-01-11 21:56:30",32.43,32.44,"2021-01-11 21:00:30",32.28,"2021-01-11 22:00:00",31.95,31.99,"2021-01-11 21:32:30",31.89,"2021-01-11 21:08:30",31.47,31.55,"2021-01-11 21:58:00",31.36,"2021-01-11 21:01:30",31.07,31.15,"2021-01-11 21:58:00",31,"2021-01-11 21:06:30",6.153,6.177,"2021-01-11 21:01:30",6.125,"2021-01-11 21:57:00",6.957,6.969,"2021-01-11 21:02:30",6.939,"2021-01-11 21:51:30",8.73,8.74,"2021-01-11 21:01:00",8.73,"2021-01-11 21:47:00",4.961,4.965,"2021-01-11 21:14:00",4.957,"2021-01-11 21:00:30",4.321,4.326,"2021-01-11 21:21:00",4.314,"2021-01-11 21:00:30",10.06,10.07,"2021-01-11 21:47:00",10.05,"2021-01-11 21:00:30",0.0008047543,0,1.693,108.8,24.49,104,4,"2021-01-11 21:12:30",0.4,"2021-01-11 21:36:00",2.802,100.9,19.36,105,6.3,"2021-01-11 21:06:30",0.6,"2021-01-11 21:39:00",-0.004,0
"2021-01-11 23:00:00",5481,53.31,"2021-01-11 22:01:00",12.79,0.042,"2021-01-11 22:48:00",0,"2021-01-11 22:00:30",942,23.05,23.4,"2021-01-11 22:00:30",22.75,"2021-01-11 22:59:00",83.5,85.2,"2021-01-11 22:57:00",81.8,"2021-01-11 22:16:00",30.05,30.49,"2021-01-11 22:00:30",29.65,"2021-01-11 22:59:00",31.75,32,"2021-01-11 22:02:30",31.47,"2021-01-11 22:59:30",32.25,32.41,"2021-01-11 22:00:30",32.13,"2021-01-11 22:55:00",31.96,31.99,"2021-01-11 22:29:00",31.9,"2021-01-11 22:59:30",31.46,31.54,"2021-01-11 22:52:30",31.4,"2021-01-11 22:15:30",31.08,31.19,"2021-01-11 22:47:30",31,"2021-01-11 22:17:00",6.108,6.138,"2021-01-11 22:01:30",6.083,"2021-01-11 22:50:30",6.933,6.945,"2021-01-11 22:00:30",6.92,"2021-01-11 22:54:00",8.73,8.74,"2021-01-11 22:10:30",8.72,"2021-01-11 22:56:00",4.963,4.967,"2021-01-11 22:38:30",4.959,"2021-01-11 22:41:30",4.327,4.333,"2021-01-11 22:40:00",4.32,"2021-01-11 22:28:30",10.07,10.08,"2021-01-11 22:01:30",10.06,"2021-01-11 22:00:30",0.0008233244,0,1.747,96.6,24.79,105,4.1,"2021-01-11 22:19:30",0,"2021-01-11 22:27:00",3.164,91.9,15.47,87,5.8,"2021-01-11 22:36:30",1.2,"2021-01-11 22:59:00",-0.005,0
"2021-01-12 00:00:00",5482,53.73,"2021-01-11 23:02:00",12.75,0.042,"2021-01-11 23:10:30",0,"2021-01-11 23:00:30",941,22.28,22.75,"2021-01-11 23:00:30",22.09,"2021-01-11 23:33:30",86.5,87.6,"2021-01-11 23:36:00",83.7,"2021-01-11 23:01:00",29.39,29.73,"2021-01-11 23:01:30",29.06,"2021-01-11 23:54:30",31.26,31.51,"2021-01-11 23:01:30",30.97,"2021-01-11 23:56:00",32.01,32.2,"2021-01-11 23:00:30",31.84,"2021-01-11 23:54:00",31.91,31.97,"2021-01-11 23:00:30",31.76,"2021-01-11 23:55:30",31.46,31.56,"2021-01-11 23:50:30",31.4,"2021-01-11 23:33:30",31.09,31.21,"2021-01-11 23:41:30",31,"2021-01-11 23:08:00",6.067,6.092,"2021-01-11 23:11:30",6.044,"2021-01-11 23:58:30",6.911,6.926,"2021-01-11 23:01:30",6.899,"2021-01-11 23:47:30",8.72,8.73,"2021-01-11 23:09:30",8.72,"2021-01-11 23:45:00",4.964,4.97,"2021-01-11 23:47:30",4.959,"2021-01-11 23:39:30",4.33,4.335,"2021-01-11 23:34:00",4.324,"2021-01-11 23:04:30",10.07,10.08,"2021-01-11 23:21:30",10.06,"2021-01-11 23:10:30",0.0009702076,0,1.461,102.4,25.56,110,4,"2021-01-11 23:59:00",0,"2021-01-11 23:22:00",2.48,88.3,20.32,117,4.9,"2021-01-11 23:12:00",0.4,"2021-01-11 23:44:00",-0.011,0
"2021-01-12 01:00:00",5483,54.46,"2021-01-12 00:16:00",12.75,0.041,"2021-01-12 00:55:30",0,"2021-01-12 00:00:30",941,21.89,22.03,"2021-01-12 00:00:30",21.71,"2021-01-12 01:00:00",87.3,89.4,"2021-01-12 00:57:30",85.3,"2021-01-12 00:16:00",28.83,29.14,"2021-01-12 00:00:30",28.44,"2021-01-12 00:56:00",30.79,31.01,"2021-01-12 00:03:30",30.57,"2021-01-12 00:45:00",31.77,31.94,"2021-01-12 00:00:30",31.6,"2021-01-12 00:53:30",31.78,31.89,"2021-01-12 00:02:30",31.74,"2021-01-12 00:33:30",31.47,31.58,"2021-01-12 00:14:30",31.4,"2021-01-12 00:08:00",31.12,31.28,"2021-01-12 00:52:00",31.02,"2021-01-12 00:48:00",6.03,6.047,"2021-01-12 00:00:30",6.011,"2021-01-12 00:52:00",6.888,6.902,"2021-01-12 00:00:30",6.875,"2021-01-12 00:42:30",8.72,8.73,"2021-01-12 00:02:30",8.71,"2021-01-12 00:47:00",4.965,4.972,"2021-01-12 00:12:30",4.959,"2021-01-12 00:01:00",4.332,4.337,"2021-01-12 00:31:00",4.324,"2021-01-12 00:51:00",10.08,10.09,"2021-01-12 00:35:00",10.06,"2021-01-12 00:04:30",0.0009002697,0,1.197,101.7,26.06,132,2.8,"2021-01-12 00:13:00",0,"2021-01-12 00:15:30",2.265,98.5,19.41,102,5.2,"2021-01-12 00:09:00",0.4,"2021-01-12 00:55:30",-0.014,0
"2021-01-12 02:00:00",5484,54.76,"2021-01-12 01:58:00",12.75,0.041,"2021-01-12 01:00:30",0,"2021-01-12 01:00:30",941,21.7,21.87,"2021-01-12 01:41:30",21.58,"2021-01-12 01:06:30",90.5,91.6,"2021-01-12 01:52:00",88.7,"2021-01-12 01:00:30",28.31,28.56,"2021-01-12 01:01:00",28.11,"2021-01-12 01:43:00",30.39,30.6,"2021-01-12 01:07:00",30.16,"2021-01-12 01:47:00",31.54,31.63,"2021-01-12 01:01:00",31.39,"2021-01-12 01:46:30",31.72,31.76,"2021-01-12 01:00:30",31.57,"2021-01-12 01:50:30",31.45,31.55,"2021-01-12 02:00:00",31.4,"2021-01-12 01:10:00",31.13,31.25,"2021-01-12 01:02:00",31.02,"2021-01-12 01:58:30",5.997,6.017,"2021-01-12 01:11:30",5.981,"2021-01-12 01:40:30",6.864,6.878,"2021-01-12 01:01:30",6.847,"2021-01-12 01:58:00",8.71,8.72,"2021-01-12 01:00:30",8.7,"2021-01-12 01:24:00",4.961,4.967,"2021-01-12 01:48:00",4.955,"2021-01-12 01:43:30",4.331,4.337,"2021-01-12 01:01:30",4.326,"2021-01-12 01:08:00",10.08,10.1,"2021-01-12 01:57:00",10.07,"2021-01-12 01:07:30",0.0007887381,0,1.093,116,25.9,102,3.1,"2021-01-12 01:15:00",0,"2021-01-12 01:06:30",1.727,105.3,22.56,62,3.5,"2021-01-12 01:32:00",0.5,"2021-01-12 01:53:00",-0.016,0
"2021-01-12 03:00:00",5485,54.54,"2021-01-12 02:19:30",12.72,0.041,"2021-01-12 02:45:30",0,"2021-01-12 02:00:30",940,21.65,21.85,"2021-01-12 02:11:30",21.34,"2021-01-12 03:00:00",90.5,91.3,"2021-01-12 02:04:30",89.4,"2021-01-12 03:00:00",27.93,28.14,"2021-01-12 02:01:00",27.72,"2021-01-12 02:58:00",30.01,30.26,"2021-01-12 02:01:30",29.78,"2021-01-12 02:50:30",31.26,31.41,"2021-01-12 02:09:00",31.16,"2021-01-12 02:57:30",31.56,31.66,"2021-01-12 02:00:30",31.53,"2021-01-12 02:44:30",31.45,31.53,"2021-01-12 02:22:00",31.4,"2021-01-12 02:02:00",31.15,31.28,"2021-01-12 02:31:30",31.02,"2021-01-12 02:24:30",5.97,5.987,"2021-01-12 02:19:00",5.957,"2021-01-12 02:39:00",6.842,6.856,"2021-01-12 02:15:30",6.826,"2021-01-12 02:57:30",8.7,8.71,"2021-01-12 02:22:00",8.69,"2021-01-12 02:54:00",4.958,4.965,"2021-01-12 02:03:30",4.951,"2021-01-12 02:55:00",4.329,4.335,"2021-01-12 02:08:30",4.324,"2021-01-12 02:46:00",10.08,10.09,"2021-01-12 02:09:30",10.07,"2021-01-12 02:15:30",0.0006876229,0,1.421,104.6,22.76,93,3.6,"2021-01-12 02:51:30",0,"2021-01-12 02:21:30",2.388,103.8,15.8,118,4.3,"2021-01-12 02:27:30",0.3,"2021-01-12 02:58:30",-0.014,0
"2021-01-12 04:00:00",5486,54.82,"2021-01-12 03:01:00",12.71,0.041,"2021-01-12 03:05:00",0,"2021-01-12 03:00:30",941,21.25,21.41,"2021-01-12 03:28:00",21.01,"2021-01-12 03:51:00",90.8,92.3,"2021-01-12 03:58:30",88.8,"2021-01-12 03:00:30",27.55,27.74,"2021-01-12 03:00:30",27.31,"2021-01-12 03:52:30",29.68,29.91,"2021-01-12 03:01:00",29.4,"2021-01-12 03:57:30",31.02,31.18,"2021-01-12 03:00:30",30.79,"2021-01-12 03:58:30",31.47,31.56,"2021-01-12 03:00:30",31.34,"2021-01-12 03:43:30",31.48,31.55,"2021-01-12 03:16:30",31.4,"2021-01-12 03:55:30",31.15,31.27,"2021-01-12 03:41:00",31.05,"2021-01-12 03:09:30",5.943,5.96,"2021-01-12 03:00:30",5.93,"2021-01-12 03:41:30",6.821,6.835,"2021-01-12 03:19:30",6.811,"2021-01-12 03:38:00",8.69,8.7,"2021-01-12 03:12:00",8.68,"2021-01-12 03:49:00",4.951,4.957,"2021-01-12 03:37:00",4.947,"2021-01-12 03:18:30",4.324,4.333,"2021-01-12 03:00:30",4.316,"2021-01-12 03:59:00",10.08,10.09,"2021-01-12 03:03:00",10.07,"2021-01-12 03:15:00",0.000769395,0,0.863,109.4,28.58,147,2.4,"2021-01-12 03:19:00",0,"2021-01-12 03:32:30",1.433,104.6,22.54,130,3.5,"2021-01-12 03:04:00",0,"2021-01-12 03:33:30",-0.019,0
"2021-01-12 05:00:00",5487,55.7,"2021-01-12 04:00:30",12.69,0.042,"2021-01-12 04:05:00",0,"2021-01-12 04:00:30",941,20.76,20.93,"2021-01-12 04:00:30",20.63,"2021-01-12 04:30:00",92.9,94.5,"2021-01-12 04:50:00",91.3,"2021-01-12 04:15:30",27.11,27.33,"2021-01-12 04:00:30",26.93,"2021-01-12 04:52:00",29.36,29.52,"2021-01-12 04:01:30",29.12,"2021-01-12 04:59:30",30.75,30.9,"2021-01-12 04:00:30",30.58,"2021-01-12 04:58:30",31.32,31.38,"2021-01-12 04:04:00",31.15,"2021-01-12 04:59:30",31.39,31.53,"2021-01-12 04:31:30",31.23,"2021-01-12 05:00:00",31.11,31.24,"2021-01-12 04:01:30",31,"2021-01-12 04:25:00",5.918,5.933,"2021-01-12 04:02:00",5.903,"2021-01-12 04:48:30",6.801,6.82,"2021-01-12 04:00:30",6.787,"2021-01-12 04:55:30",8.69,8.7,"2021-01-12 04:01:00",8.68,"2021-01-12 04:48:00",4.947,4.951,"2021-01-12 04:00:30",4.943,"2021-01-12 04:29:30",4.323,4.333,"2021-01-12 04:38:00",4.316,"2021-01-12 04:21:00",10.08,10.09,"2021-01-12 04:04:00",10.07,"2021-01-12 04:20:00",0.0008064161,0,0.175,216.6,52.09,95,1.6,"2021-01-12 04:57:30",0,"2021-01-12 04:01:30",0.381,86.7,72.54,89,1.7,"2021-01-12 04:59:30",0,"2021-01-12 04:11:30",-0.026,0
"2021-01-12 06:00:00",5488,55,"2021-01-12 06:00:00",12.68,1.868,"2021-01-12 05:00:30",0,"2021-01-12 05:00:30",941,21.18,21.39,"2021-01-12 05:56:30",20.88,"2021-01-12 05:03:00",93.8,94.6,"2021-01-12 05:05:00",93,"2021-01-12 05:30:30",26.8,26.93,"2021-01-12 05:00:30",26.72,"2021-01-12 05:28:30",29.03,29.18,"2021-01-12 05:01:30",28.85,"2021-01-12 05:50:00",30.5,30.64,"2021-01-12 05:02:00",30.33,"2021-01-12 05:59:30",31.16,31.25,"2021-01-12 05:02:30",31.08,"2021-01-12 05:57:00",31.28,31.36,"2021-01-12 05:07:30",31.19,"2021-01-12 05:08:30",31.08,31.19,"2021-01-12 05:43:30",31,"2021-01-12 05:37:30",5.896,5.906,"2021-01-12 05:00:30",5.885,"2021-01-12 05:53:30",6.783,6.799,"2021-01-12 05:00:30",6.772,"2021-01-12 05:40:30",8.68,8.69,"2021-01-12 05:00:30",8.67,"2021-01-12 05:31:30",4.942,4.951,"2021-01-12 05:03:30",4.934,"2021-01-12 05:59:30",4.322,4.331,"2021-01-12 05:04:30",4.316,"2021-01-12 05:35:00",10.08,10.09,"2021-01-12 05:06:00",10.07,"2021-01-12 05:34:00",0.2446176,0,0.869,108.9,28.84,102,2.1,"2021-01-12 05:26:30",0,"2021-01-12 05:09:30",1.407,96.3,24.3,106,3.5,"2021-01-12 05:29:30",0.4,"2021-01-12 05:03:00",0.003,0
"2021-01-12 07:00:00",5489,51.38,"2021-01-12 07:00:00",12.76,12.9,"2021-01-12 06:12:30",0.002,"2021-01-12 06:08:00",942,21.82,22.59,"2021-01-12 06:57:00",21.18,"2021-01-12 06:01:00",90.5,94.4,"2021-01-12 06:04:30",85.9,"2021-01-12 06:49:00",26.67,26.72,"2021-01-12 06:00:30",26.6,"2021-01-12 06:25:00",28.75,28.9,"2021-01-12 06:01:00",28.61,"2021-01-12 06:34:30",30.26,30.37,"2021-01-12 06:09:30",30.13,"2021-01-12 06:57:30",31.01,31.18,"2021-01-12 06:17:30",30.92,"2021-01-12 06:54:30",31.23,31.34,"2021-01-12 06:08:00",31.02,"2021-01-12 06:59:30",31.07,31.16,"2021-01-12 06:29:30",31,"2021-01-12 06:40:30",5.878,5.888,"2021-01-12 06:04:30",5.87,"2021-01-12 06:35:00",6.765,6.775,"2021-01-12 06:13:30",6.75,"2021-01-12 06:59:00",8.67,8.68,"2021-01-12 06:02:30",8.67,"2021-01-12 06:44:30",4.936,4.941,"2021-01-12 06:05:00",4.93,"2021-01-12 06:12:00",4.318,4.324,"2021-01-12 06:01:30",4.312,"2021-01-12 06:26:30",10.08,10.09,"2021-01-12 06:02:00",10.07,"2021-01-12 06:53:30",2.79025,0,1.308,96.5,26.47,45,3,"2021-01-12 06:53:30",0.3,"2021-01-12 06:17:00",2.227,90.5,19.28,90,4.3,"2021-01-12 06:49:30",0.6,"2021-01-12 06:56:00",0.481,0.184
"2021-01-12 08:00:00",5490,47.68,"2021-01-12 07:45:00",13.43,16.47,"2021-01-12 07:10:00",0.244,"2021-01-12 07:59:00",943,23.17,23.79,"2021-01-12 07:59:00",22.42,"2021-01-12 07:06:00",79.3,85.6,"2021-01-12 07:08:30",74.73,"2021-01-12 07:33:30",26.78,26.95,"2021-01-12 07:53:00",26.7,"2021-01-12 07:00:30",28.52,28.66,"2021-01-12 07:00:30",28.44,"2021-01-12 07:58:30",30.02,30.16,"2021-01-12 07:03:30",29.93,"2021-01-12 07:29:00",30.83,30.97,"2021-01-12 07:03:00",30.72,"2021-01-12 07:46:30",31.09,31.18,"2021-01-12 07:06:00",30.97,"2021-01-12 07:43:30",31.07,31.21,"2021-01-12 07:29:00",31,"2021-01-12 07:55:00",5.878,5.888,"2021-01-12 07:41:30",5.87,"2021-01-12 07:00:30",6.751,6.762,"2021-01-12 07:06:30",6.738,"2021-01-12 07:56:00",8.67,8.67,"2021-01-12 07:12:30",8.66,"2021-01-12 07:59:00",4.931,4.936,"2021-01-12 07:11:30",4.928,"2021-01-12 07:04:00",4.317,4.322,"2021-01-12 07:01:30",4.312,"2021-01-12 07:43:00",10.07,10.08,"2021-01-12 07:27:00",10.06,"2021-01-12 07:35:00",4.48238,0,1.41,98,28.86,92,3.1,"2021-01-12 07:38:00",0.3,"2021-01-12 07:25:00",2.478,90.3,20.1,92,4.2,"2021-01-12 07:27:30",0.6,"2021-01-12 07:20:30",0.819,0.979
"2021-01-12 09:00:00",5491,45.62,"2021-01-12 08:30:30",13.48,18.81,"2021-01-12 08:12:00",0.189,"2021-01-12 09:00:00",943,24.62,25.28,"2021-01-12 08:48:00",23.6,"2021-01-12 08:01:30",72.38,76.09,"2021-01-12 08:06:00",68.72,"2021-01-12 08:48:30",27.15,27.48,"2021-01-12 08:57:30",26.93,"2021-01-12 08:00:30",28.41,28.5,"2021-01-12 08:02:30",28.28,"2021-01-12 08:47:30",29.85,29.95,"2021-01-12 08:01:30",29.72,"2021-01-12 08:48:30",30.72,30.76,"2021-01-12 08:04:30",30.57,"2021-01-12 08:58:00",31.07,31.13,"2021-01-12 08:03:00",30.99,"2021-01-12 08:58:00",31.01,31.12,"2021-01-12 08:12:30",30.85,"2021-01-12 09:00:00",5.887,5.903,"2021-01-12 08:56:30",5.876,"2021-01-12 08:17:30",6.742,6.75,"2021-01-12 08:13:30",6.732,"2021-01-12 08:38:00",8.66,8.66,"2021-01-12 08:40:00",8.65,"2021-01-12 08:21:00",4.922,4.928,"2021-01-12 08:00:30",4.916,"2021-01-12 08:46:30",4.308,4.314,"2021-01-12 08:01:00",4.301,"2021-01-12 08:46:00",10.07,10.08,"2021-01-12 08:33:30",10.06,"2021-01-12 08:32:30",5.833855,0,1.296,98.3,28.49,92,3.6,"2021-01-12 08:58:30",0,"2021-01-12 08:20:30",2.388,81,24.4,59,5.3,"2021-01-12 08:15:00",0.6,"2021-01-12 08:35:30",1.111,1.833
"2021-01-12 10:00:00",5492,44.18,"2021-01-12 09:33:00",13.49,19.5,"2021-01-12 09:36:00",0.157,"2021-01-12 10:00:00",942,25.84,26.78,"2021-01-12 10:00:00",25,"2021-01-12 09:06:30",65.98,71.18,"2021-01-12 09:08:00",60.98,"2021-01-12 09:58:00",27.81,28.23,"2021-01-12 10:00:00",27.46,"2021-01-12 09:00:30",28.46,28.5,"2021-01-12 09:21:00",28.29,"2021-01-12 09:05:00",29.71,29.76,"2021-01-12 09:06:30",29.59,"2021-01-12 09:58:30",30.55,30.67,"2021-01-12 09:07:30",30.49,"2021-01-12 09:58:30",30.96,31.13,"2021-01-12 09:14:30",30.8,"2021-01-12 09:48:30",30.91,31.02,"2021-01-12 09:12:00",30.82,"2021-01-12 09:48:30",5.912,5.936,"2021-01-12 09:59:30",5.891,"2021-01-12 09:00:30",6.736,6.747,"2021-01-12 09:18:00",6.732,"2021-01-12 09:09:00",8.65,8.65,"2021-01-12 09:02:00",8.64,"2021-01-12 09:50:30",4.916,4.922,"2021-01-12 09:04:30",4.91,"2021-01-12 09:53:00",4.304,4.312,"2021-01-12 09:28:00",4.297,"2021-01-12 09:15:30",10.07,10.08,"2021-01-12 09:02:30",10.06,"2021-01-12 09:29:30",6.963254,0,1.553,103,28.98,98,3.3,"2021-01-12 09:14:00",0,"2021-01-12 09:42:00",2.458,92.3,22.65,51,4.7,"2021-01-12 09:07:30",0.3,"2021-01-12 09:28:00",1.353,2.577
"2021-01-12 11:00:00",5493,38.64,"2021-01-12 10:54:00",13.42,18.96,"2021-01-12 10:46:30",0.104,"2021-01-12 10:35:00",942,28.21,29.41,"2021-01-12 10:40:00",26.81,"2021-01-12 10:02:00",57.37,61.77,"2021-01-12 10:02:30",53.46,"2021-01-12 10:43:00",28.82,29.73,"2021-01-12 10:59:30",28.16,"2021-01-12 10:02:00",28.61,28.73,"2021-01-12 10:56:30",28.48,"2021-01-12 10:02:00",29.58,29.72,"2021-01-12 10:01:30",29.51,"2021-01-12 10:22:00",30.41,30.54,"2021-01-12 10:01:00",30.34,"2021-01-12 10:32:30",30.88,30.92,"2021-01-12 10:01:00",30.81,"2021-01-12 10:39:30",30.87,30.97,"2021-01-12 10:01:00",30.8,"2021-01-12 10:49:00",5.956,5.999,"2021-01-12 10:57:00",5.921,"2021-01-12 10:02:30",6.741,6.75,"2021-01-12 10:58:00",6.735,"2021-01-12 10:00:30",8.65,8.65,"2021-01-12 10:15:00",8.64,"2021-01-12 10:01:00",4.911,4.916,"2021-01-12 10:13:00",4.906,"2021-01-12 10:15:30",4.298,4.308,"2021-01-12 10:02:00",4.291,"2021-01-12 10:58:30",10.06,10.07,"2021-01-12 10:00:30",10.04,"2021-01-12 10:27:00",12.8858,0,1.44,97.3,47.72,359,4.3,"2021-01-12 10:55:30",0,"2021-01-12 10:12:30",2.325,76.57,36.83,48,5.1,"2021-01-12 10:06:00",0,"2021-01-12 10:05:00",2.626,3.125
"2021-01-12 12:00:00",5494,38.13,"2021-01-12 11:45:30",13.13,13.88,"2021-01-12 11:15:00",0.002,"2021-01-12 11:11:30",941,29.21,30.06,"2021-01-12 11:33:30",27.98,"2021-01-12 11:00:30",53.07,57.08,"2021-01-12 11:05:00",50.31,"2021-01-12 11:34:00",30.75,31.85,"2021-01-12 11:56:30",29.69,"2021-01-12 11:00:30",29.02,29.31,"2021-01-12 11:55:30",28.67,"2021-01-12 11:01:00",29.56,29.66,"2021-01-12 11:47:00",29.51,"2021-01-12 11:00:30",30.34,30.36,"2021-01-12 11:03:00",30.25,"2021-01-12 11:55:30",30.77,30.89,"2021-01-12 11:08:30",30.61,"2021-01-12 11:53:30",30.87,30.97,"2021-01-12 11:11:00",30.73,"2021-01-12 11:50:00",6.046,6.098,"2021-01-12 11:55:30",5.993,"2021-01-12 11:03:30",6.754,6.772,"2021-01-12 11:58:30",6.741,"2021-01-12 11:07:00",8.64,8.65,"2021-01-12 11:02:00",8.64,"2021-01-12 11:04:30",4.904,4.91,"2021-01-12 11:02:30",4.897,"2021-01-12 11:44:30",4.296,4.301,"2021-01-12 11:04:30",4.289,"2021-01-12 11:06:30",10.05,10.06,"2021-01-12 11:48:00",10.03,"2021-01-12 11:36:00",15.42514,0,1.343,98.6,47.35,128,4,"2021-01-12 11:15:00",0,"2021-01-12 11:02:30",2.319,78.82,40.44,94,5,"2021-01-12 11:06:30",0,"2021-01-12 11:02:30",3.2,3.435
"2021-01-12 13:00:00",5495,39.58,"2021-01-12 12:00:30",13.11,17.72,"2021-01-12 12:35:00",0.002,"2021-01-12 12:30:00",940,30.31,31.3,"2021-01-12 12:55:30",29.08,"2021-01-12 12:02:00",49.18,53.3,"2021-01-12 12:06:00",45.89,"2021-01-12 12:53:30",32.68,33.68,"2021-01-12 13:00:00",31.85,"2021-01-12 12:00:30",29.72,30.16,"2021-01-12 13:00:00",29.26,"2021-01-12 12:01:00",29.71,29.83,"2021-01-12 13:00:00",29.56,"2021-01-12 12:01:30",30.3,30.37,"2021-01-12 12:10:30",30.18,"2021-01-12 12:25:30",30.68,30.71,"2021-01-12 12:02:30",30.57,"2021-01-12 12:09:00",30.78,30.94,"2021-01-12 12:03:00",30.64,"2021-01-12 12:50:00",6.146,6.199,"2021-01-12 12:58:30",6.098,"2021-01-12 12:02:00",6.787,6.814,"2021-01-12 12:59:00",6.762,"2021-01-12 12:03:00",8.64,8.65,"2021-01-12 12:56:00",8.64,"2021-01-12 12:07:30",4.898,4.903,"2021-01-12 12:08:30",4.893,"2021-01-12 12:36:30",4.29,4.299,"2021-01-12 12:08:00",4.284,"2021-01-12 12:48:30",10.04,10.05,"2021-01-12 12:24:30",10.03,"2021-01-12 12:46:30",15.86025,0,1.619,109.1,52.44,102,3.7,"2021-01-12 12:40:00",0,"2021-01-12 12:19:00",2.767,94.9,45.74,85,7.2,"2021-01-12 12:19:00",0.5,"2021-01-12 12:10:00",3.319,3.475
"2021-01-12 14:00:00",5496,39.7,"2021-01-12 13:03:00",13.35,19.32,"2021-01-12 13:53:30",0.108,"2021-01-12 13:15:30",940,30.5,31.11,"2021-01-12 13:22:30",29.96,"2021-01-12 13:53:00",47.87,49.67,"2021-01-12 13:03:00",46.11,"2021-01-12 13:32:30",34.29,34.7,"2021-01-12 13:52:00",33.68,"2021-01-12 13:00:30",30.59,31.02,"2021-01-12 14:00:00",30.17,"2021-01-12 13:01:30",29.97,30.16,"2021-01-12 13:55:00",29.74,"2021-01-12 13:01:00",30.28,30.36,"2021-01-12 13:55:30",30.15,"2021-01-12 13:16:30",30.66,30.71,"2021-01-12 13:02:30",30.55,"2021-01-12 13:47:30",30.68,30.8,"2021-01-12 13:12:00",30.59,"2021-01-12 13:40:00",6.232,6.257,"2021-01-12 13:49:00",6.196,"2021-01-12 13:01:00",6.831,6.856,"2021-01-12 13:57:30",6.799,"2021-01-12 13:01:00",8.65,8.66,"2021-01-12 13:45:30",8.64,"2021-01-12 13:01:00",4.896,4.906,"2021-01-12 13:02:00",4.891,"2021-01-12 13:42:30",4.285,4.289,"2021-01-12 13:01:30",4.28,"2021-01-12 13:47:30",10.04,10.05,"2021-01-12 13:02:00",10.03,"2021-01-12 13:41:30",7.92003,0,1.486,115.8,51.98,358,5.3,"2021-01-12 13:42:30",0,"2021-01-12 13:54:30",2.352,122.7,45.48,127,6,"2021-01-12 13:50:30",0,"2021-01-12 13:30:00",1.665,3.244
"2021-01-12 15:00:00",5497,41.91,"2021-01-12 14:50:30",13.38,19.02,"2021-01-12 14:33:30",0.117,"2021-01-12 14:30:30",939,30.86,31.7,"2021-01-12 14:34:00",30.05,"2021-01-12 14:01:00",47.54,49.28,"2021-01-12 14:18:30",45.65,"2021-01-12 14:34:30",34.65,34.82,"2021-01-12 14:59:00",34.5,"2021-01-12 14:32:00",31.45,31.77,"2021-01-12 14:53:00",30.99,"2021-01-12 14:00:30",30.35,30.6,"2021-01-12 14:54:30",30.14,"2021-01-12 14:01:00",30.34,30.36,"2021-01-12 14:56:00",30.29,"2021-01-12 14:13:00",30.6,30.71,"2021-01-12 14:02:30",30.49,"2021-01-12 14:41:30",30.66,30.75,"2021-01-12 14:49:30",30.59,"2021-01-12 14:00:30",6.271,6.291,"2021-01-12 15:00:00",6.254,"2021-01-12 14:01:30",6.873,6.89,"2021-01-12 14:48:30",6.85,"2021-01-12 14:05:30",8.66,8.67,"2021-01-12 14:45:30",8.65,"2021-01-12 14:22:00",4.897,4.901,"2021-01-12 14:48:30",4.891,"2021-01-12 14:02:00",4.283,4.291,"2021-01-12 14:12:30",4.276,"2021-01-12 14:35:00",10.03,10.04,"2021-01-12 14:04:00",10.01,"2021-01-12 14:43:00",10.32207,0,1.771,108.8,40.38,57,4.2,"2021-01-12 14:27:00",0.3,"2021-01-12 14:07:30",2.863,97.9,39.36,63,6.2,"2021-01-12 14:45:00",0,"2021-01-12 14:08:00",2.172,2.755
"2021-01-12 16:00:00",5498,41.62,"2021-01-12 15:09:30",13.38,18.41,"2021-01-12 15:03:30",0.108,"2021-01-12 15:49:00",939,30.63,31.11,"2021-01-12 15:02:00",30.23,"2021-01-12 15:30:00",47.8,48.95,"2021-01-12 15:57:30",46.67,"2021-01-12 15:04:30",34.95,35.09,"2021-01-12 15:35:30",34.7,"2021-01-12 15:00:30",32.02,32.2,"2021-01-12 15:54:30",31.77,"2021-01-12 15:00:30",30.74,30.98,"2021-01-12 15:58:00",30.56,"2021-01-12 15:01:30",30.43,30.56,"2021-01-12 15:48:30",30.34,"2021-01-12 15:00:30",30.56,30.66,"2021-01-12 15:45:00",30.46,"2021-01-12 15:54:00",30.63,30.73,"2021-01-12 15:03:00",30.5,"2021-01-12 15:48:30",6.295,6.306,"2021-01-12 15:41:30",6.282,"2021-01-12 15:02:00",6.903,6.92,"2021-01-12 15:52:00",6.887,"2021-01-12 15:01:00",8.67,8.68,"2021-01-12 15:45:30",8.66,"2021-01-12 15:01:00",4.902,4.91,"2021-01-12 15:38:00",4.897,"2021-01-12 15:31:30",4.284,4.291,"2021-01-12 15:09:30",4.276,"2021-01-12 15:05:00",10.02,10.03,"2021-01-12 15:57:00",10.01,"2021-01-12 15:54:00",6.081361,0,2.005,100.2,25.41,131,5.4,"2021-01-12 15:55:00",0,"2021-01-12 15:22:00",3.437,91.8,23.84,85,7,"2021-01-12 15:55:00",1.2,"2021-01-12 15:08:30",1.278,2.06
"2021-01-12 17:00:00",5499,43.64,"2021-01-12 16:00:30",13.19,13.34,"2021-01-12 17:00:00",0.002,"2021-01-12 16:57:00",939,29.92,30.61,"2021-01-12 16:14:30",29.1,"2021-01-12 17:00:00",49.77,52.37,"2021-01-12 17:00:00",47.56,"2021-01-12 16:15:00",34.8,34.95,"2021-01-12 16:03:30",34.59,"2021-01-12 16:53:00",32.46,32.58,"2021-01-12 16:34:00",32.18,"2021-01-12 16:04:00",31.1,31.24,"2021-01-12 16:57:30",30.95,"2021-01-12 16:01:30",30.61,30.74,"2021-01-12 16:46:30",30.54,"2021-01-12 16:00:30",30.62,30.71,"2021-01-12 16:48:30",30.51,"2021-01-12 16:34:00",30.57,30.69,"2021-01-12 16:05:30",30.45,"2021-01-12 16:28:30",6.302,6.31,"2021-01-12 16:12:30",6.291,"2021-01-12 16:55:00",6.927,6.939,"2021-01-12 16:58:30",6.914,"2021-01-12 16:07:30",8.68,8.69,"2021-01-12 16:55:30",8.67,"2021-01-12 16:00:30",4.906,4.912,"2021-01-12 16:31:30",4.901,"2021-01-12 16:01:00",4.283,4.289,"2021-01-12 16:11:30",4.278,"2021-01-12 16:26:30",10.02,10.03,"2021-01-12 16:04:30",10.01,"2021-01-12 16:13:00",3.161891,0,2.007,100.4,23.87,96,4.6,"2021-01-12 16:04:30",0.4,"2021-01-12 16:13:00",3.579,93.5,21.16,112,7,"2021-01-12 16:58:30",0.5,"2021-01-12 16:08:30",0.664,1.223
"2021-01-12 18:00:00",5500,47.18,"2021-01-12 17:00:30",12.92,3.476,"2021-01-12 18:00:00",0,"2021-01-12 17:52:00",940,28.19,29.09,"2021-01-12 17:00:30",27.51,"2021-01-12 17:59:30",57.46,60.93,"2021-01-12 17:59:30",52.57,"2021-01-12 17:02:30",34.15,34.6,"2021-01-12 17:01:00",33.66,"2021-01-12 17:56:00",32.65,32.78,"2021-01-12 17:48:00",32.56,"2021-01-12 17:04:30",31.45,31.6,"2021-01-12 17:45:30",31.21,"2021-01-12 17:01:00",30.77,30.95,"2021-01-12 17:58:30",30.72,"2021-01-12 17:00:30",30.68,30.71,"2021-01-12 17:02:30",30.61,"2021-01-12 17:03:30",30.55,30.68,"2021-01-12 17:10:00",30.4,"2021-01-12 17:50:30",6.281,6.3,"2021-01-12 17:02:30",6.257,"2021-01-12 17:53:00",6.945,6.954,"2021-01-12 17:39:30",6.936,"2021-01-12 17:03:30",8.69,8.7,"2021-01-12 17:49:00",8.68,"2021-01-12 17:02:30",4.914,4.922,"2021-01-12 17:47:00",4.906,"2021-01-12 17:01:00",4.284,4.289,"2021-01-12 17:41:00",4.278,"2021-01-12 17:02:30",10.02,10.03,"2021-01-12 17:01:30",10.01,"2021-01-12 17:06:00",0.38022,0,2.063,103.1,26.27,114,3.9,"2021-01-12 17:19:00",0.5,"2021-01-12 17:30:30",3.494,93.5,19.03,73,6.1,"2021-01-12 17:14:30",1.3,"2021-01-12 17:23:30",0.084,0.372
"2021-01-12 19:00:00",5501,52.03,"2021-01-12 18:00:30",12.85,0.047,"2021-01-12 18:59:00",0,"2021-01-12 18:00:30",940,26.76,27.46,"2021-01-12 18:00:30",26.31,"2021-01-12 18:53:00",63.63,66,"2021-01-12 19:00:00",60.54,"2021-01-12 18:00:30",33.13,33.68,"2021-01-12 18:00:30",32.67,"2021-01-12 18:53:00",32.6,32.76,"2021-01-12 18:01:00",32.54,"2021-01-12 18:08:00",31.64,31.79,"2021-01-12 18:56:00",31.6,"2021-01-12 18:00:30",30.95,31.13,"2021-01-12 18:58:00",30.87,"2021-01-12 18:01:30",30.69,30.8,"2021-01-12 18:59:30",30.63,"2021-01-12 18:09:30",30.54,30.68,"2021-01-12 18:08:30",30.42,"2021-01-12 18:55:00",6.241,6.266,"2021-01-12 18:00:30",6.217,"2021-01-12 19:00:00",6.947,6.954,"2021-01-12 18:01:30",6.939,"2021-01-12 18:53:30",8.7,8.71,"2021-01-12 18:47:30",8.69,"2021-01-12 18:00:30",4.921,4.93,"2021-01-12 18:59:00",4.912,"2021-01-12 18:03:30",4.29,4.297,"2021-01-12 18:32:30",4.284,"2021-01-12 18:00:30",10.02,10.03,"2021-01-12 18:22:30",10.01,"2021-01-12 18:10:00",0.001397508,0,2.034,95.1,24.84,129,4.3,"2021-01-12 18:10:30",0.4,"2021-01-12 18:58:00",3.523,92.7,17.98,101,7.7,"2021-01-12 18:20:30",0.9,"2021-01-12 18:16:00",0.019,0.004
"2021-01-12 20:00:00",5502,53.8,"2021-01-12 19:01:00",12.84,0.043,"2021-01-12 19:56:00",0,"2021-01-12 19:00:30",941,25.68,26.28,"2021-01-12 19:00:30",25.18,"2021-01-12 20:00:00",69.2,71.7,"2021-01-12 19:57:00",65.62,"2021-01-12 19:00:30",32.22,32.67,"2021-01-12 19:00:30",31.8,"2021-01-12 19:59:00",32.37,32.58,"2021-01-12 19:02:30",32.18,"2021-01-12 19:50:30",31.8,31.83,"2021-01-12 19:09:30",31.71,"2021-01-12 19:03:30",31.13,31.18,"2021-01-12 19:21:00",31,"2021-01-12 19:02:00",30.82,30.92,"2021-01-12 19:28:00",30.68,"2021-01-12 19:12:00",30.6,30.72,"2021-01-12 19:58:00",30.45,"2021-01-12 19:23:30",6.195,6.217,"2021-01-12 19:07:30",6.171,"2021-01-12 19:58:30",6.938,6.945,"2021-01-12 19:07:30",6.926,"2021-01-12 19:43:30",8.7,8.71,"2021-01-12 19:01:00",8.7,"2021-01-12 19:13:00",4.925,4.932,"2021-01-12 19:58:00",4.918,"2021-01-12 19:08:30",4.292,4.297,"2021-01-12 19:01:00",4.287,"2021-01-12 19:17:30",10.02,10.03,"2021-01-12 19:16:30",10.01,"2021-01-12 19:38:00",0.000902875,0,1.96,96.8,24.78,93,4,"2021-01-12 19:51:00",0.3,"2021-01-12 19:22:30",3.664,91,14.94,78,6.5,"2021-01-12 19:04:00",0.6,"2021-01-12 19:17:00",0.012,0
"2021-01-12 21:00:00",5503,54.47,"2021-01-12 20:42:00",12.8,0.043,"2021-01-12 20:55:00",0,"2021-01-12 20:00:30",942,24.79,25.18,"2021-01-12 20:13:00",24.11,"2021-01-12 21:00:00",72.33,75.38,"2021-01-12 21:00:00",70.76,"2021-01-12 20:04:00",31.44,31.85,"2021-01-12 20:01:30",31.04,"2021-01-12 21:00:00",32.03,32.2,"2021-01-12 20:15:00",31.77,"2021-01-12 20:58:30",31.81,31.83,"2021-01-12 20:19:30",31.73,"2021-01-12 20:52:30",31.18,31.3,"2021-01-12 20:57:00",31.13,"2021-01-12 20:09:30",30.89,30.97,"2021-01-12 20:58:30",30.8,"2021-01-12 20:31:00",30.65,30.74,"2021-01-12 20:56:00",30.51,"2021-01-12 20:29:00",6.157,6.174,"2021-01-12 20:05:30",6.135,"2021-01-12 20:53:30",6.922,6.933,"2021-01-12 20:00:30",6.911,"2021-01-12 20:47:30",8.7,8.71,"2021-01-12 20:44:00",8.7,"2021-01-12 20:55:30",4.934,4.941,"2021-01-12 20:51:30",4.93,"2021-01-12 20:00:30",4.294,4.303,"2021-01-12 21:00:00",4.289,"2021-01-12 20:00:30",10.02,10.03,"2021-01-12 20:59:00",10.01,"2021-01-12 20:11:00",0.0008624584,0,1.811,101.5,29.67,149,3.8,"2021-01-12 20:09:30",0.3,"2021-01-12 20:16:00",3.446,90.8,20.77,68,7.1,"2021-01-12 20:52:30",0.4,"2021-01-12 20:47:00",0.006,0
"2021-01-12 22:00:00",5504,54.58,"2021-01-12 21:00:30",12.78,0.043,"2021-01-12 21:53:00",0,"2021-01-12 21:00:30",942,23.61,24.06,"2021-01-12 21:00:30",23.2,"2021-01-12 21:55:30",78.1,80.1,"2021-01-12 22:00:00",74.87,"2021-01-12 21:00:30",30.82,31.08,"2021-01-12 21:02:30",30.53,"2021-01-12 21:59:00",31.67,31.84,"2021-01-12 21:01:00",31.44,"2021-01-12 22:00:00",31.72,31.83,"2021-01-12 21:18:00",31.6,"2021-01-12 21:39:00",31.31,31.37,"2021-01-12 21:58:30",31.2,"2021-01-12 21:20:00",30.92,31.07,"2021-01-12 22:00:00",30.82,"2021-01-12 21:19:00",30.67,30.77,"2021-01-12 21:57:00",30.58,"2021-01-12 21:01:30",6.123,6.144,"2021-01-12 21:00:30",6.101,"2021-01-12 21:55:30",6.906,6.917,"2021-01-12 21:00:30",6.893,"2021-01-12 21:57:30",8.71,8.71,"2021-01-12 21:36:00",8.7,"2021-01-12 21:21:00",4.935,4.941,"2021-01-12 21:07:00",4.93,"2021-01-12 21:14:00",4.299,4.305,"2021-01-12 21:18:00",4.293,"2021-01-12 21:28:30",10.02,10.03,"2021-01-12 21:07:00",10.01,"2021-01-12 21:05:00",0.0009031064,0,2.027,95.9,26.46,104,4.3,"2021-01-12 21:42:00",0,"2021-01-12 21:37:30",3.78,90.2,17.23,111,8.1,"2021-01-12 21:24:30",1.4,"2021-01-12 21:16:00",0.003,0
"2021-01-12 23:00:00",5505,55.28,"2021-01-12 22:00:30",12.79,0.043,"2021-01-12 22:12:00",0,"2021-01-12 22:00:30",942,23.21,23.35,"2021-01-12 22:12:30",23.07,"2021-01-12 22:49:00",81.6,83,"2021-01-12 22:55:30",79.43,"2021-01-12 22:00:30",30.28,30.63,"2021-01-12 22:01:00",30.02,"2021-01-12 22:57:00",31.33,31.55,"2021-01-12 22:02:30",31.16,"2021-01-12 22:58:00",31.6,31.63,"2021-01-12 22:01:00",31.58,"2021-01-12 22:53:00",31.34,31.36,"2021-01-12 22:00:30",31.27,"2021-01-12 22:37:00",31.04,31.13,"2021-01-12 22:39:30",30.89,"2021-01-12 22:03:00",30.67,30.75,"2021-01-12 22:00:30",30.61,"2021-01-12 22:02:00",6.094,6.116,"2021-01-12 22:01:30",6.077,"2021-01-12 22:44:30",6.887,6.902,"2021-01-12 22:07:30",6.875,"2021-01-12 22:40:00",8.7,8.71,"2021-01-12 22:00:30",8.69,"2021-01-12 22:52:30",4.936,4.941,"2021-01-12 22:17:00",4.932,"2021-01-12 22:03:00",4.299,4.308,"2021-01-12 22:23:00",4.293,"2021-01-12 22:17:30",10.03,10.03,"2021-01-12 22:28:00",10.02,"2021-01-12 22:08:00",0.0008621994,0,1.573,96.2,26.99,100,4,"2021-01-12 22:09:00",0.5,"2021-01-12 22:33:00",3.062,85.6,18.89,81,5.7,"2021-01-12 22:41:30",0.9,"2021-01-12 22:54:00",-0.006,0
"2021-01-13 00:00:00",5506,55.26,"2021-01-12 23:31:30",12.76,0.042,"2021-01-12 23:52:30",0,"2021-01-12 23:00:30",941,22.85,23.07,"2021-01-12 23:03:00",22.62,"2021-01-12 23:54:00",84.3,85.2,"2021-01-12 23:37:00",82.4,"2021-01-12 23:01:30",29.85,30.12,"2021-01-12 23:01:00",29.62,"2021-01-12 23:48:00",31,31.18,"2021-01-12 23:04:00",30.77,"2021-01-13 00:00:00",31.49,31.6,"2021-01-12 23:00:30",31.39,"2021-01-12 23:37:00",31.33,31.36,"2021-01-12 23:01:00",31.25,"2021-01-12 23:52:30",31.08,31.13,"2021-01-12 23:13:30",30.99,"2021-01-12 23:58:00",30.69,30.8,"2021-01-12 23:01:30",30.59,"2021-01-12 23:14:30",6.067,6.083,"2021-01-12 23:00:30",6.047,"2021-01-13 00:00:00",6.868,6.881,"2021-01-12 23:10:30",6.853,"2021-01-12 23:54:00",8.69,8.7,"2021-01-12 23:06:00",8.69,"2021-01-12 23:14:00",4.936,4.941,"2021-01-12 23:33:00",4.932,"2021-01-12 23:21:30",4.3,4.305,"2021-01-12 23:35:00",4.295,"2021-01-12 23:00:30",10.03,10.04,"2021-01-12 23:31:30",10.02,"2021-01-12 23:07:30",0.0007984366,0,1.451,96.7,23.75,79,3,"2021-01-12 23:27:30",0.4,"2021-01-12 23:37:00",2.505,93.5,16.9,98,4.2,"2021-01-12 23:34:30",1,"2021-01-12 23:49:30",-0.009,0
"2021-01-13 01:00:00",5507,55.34,"2021-01-13 00:57:30",12.75,0.042,"2021-01-13 00:33:00",0,"2021-01-13 00:00:30",941,22.5,22.62,"2021-01-13 00:00:30",22.42,"2021-01-13 00:54:00",85.7,86.9,"2021-01-13 00:59:30",84.3,"2021-01-13 00:00:30",29.44,29.66,"2021-01-13 00:01:30",29.21,"2021-01-13 00:59:00",30.68,30.86,"2021-01-13 00:20:00",30.57,"2021-01-13 00:28:00",31.3,31.39,"2021-01-13 00:00:30",31.18,"2021-01-13 00:41:30",31.26,31.36,"2021-01-13 00:01:00",31.15,"2021-01-13 00:43:30",31.07,31.13,"2021-01-13 00:01:00",30.97,"2021-01-13 00:52:00",30.71,30.85,"2021-01-13 01:00:00",30.61,"2021-01-13 00:39:30",6.043,6.062,"2021-01-13 00:05:30",6.026,"2021-01-13 00:56:30",6.852,6.865,"2021-01-13 00:02:00",6.832,"2021-01-13 00:57:30",8.69,8.7,"2021-01-13 00:33:30",8.69,"2021-01-13 00:16:30",4.937,4.943,"2021-01-13 00:50:00",4.93,"2021-01-13 00:31:30",4.302,4.308,"2021-01-13 00:14:00",4.297,"2021-01-13 00:04:00",10.03,10.04,"2021-01-13 00:36:00",10.02,"2021-01-13 00:32:30",0.0007653358,0,1.457,95.6,22.81,79,3.3,"2021-01-13 00:06:30",0,"2021-01-13 00:51:30",2.698,90.4,18.76,67,5.4,"2021-01-13 00:03:00",0.7,"2021-01-13 00:11:30",-0.01,0
"2021-01-13 02:00:00",5508,55.3,"2021-01-13 01:48:00",12.75,0.042,"2021-01-13 01:40:00",0,"2021-01-13 01:00:30",940,22.37,22.52,"2021-01-13 01:40:00",22.29,"2021-01-13 01:24:00",87.4,88.5,"2021-01-13 01:50:00",86.1,"2021-01-13 01:00:30",29.09,29.32,"2021-01-13 01:03:30",28.84,"2021-01-13 01:58:30",30.42,30.64,"2021-01-13 01:03:00",30.21,"2021-01-13 01:55:30",31.16,31.2,"2021-01-13 01:11:30",31,"2021-01-13 01:50:00",31.16,31.25,"2021-01-13 01:01:30",31.13,"2021-01-13 01:34:00",31.08,31.13,"2021-01-13 01:00:30",30.99,"2021-01-13 01:18:30",30.74,30.89,"2021-01-13 01:41:30",30.63,"2021-01-13 01:05:30",6.02,6.032,"2021-01-13 01:08:30",6.008,"2021-01-13 01:40:30",6.833,6.844,"2021-01-13 01:09:30",6.823,"2021-01-13 01:42:00",8.68,8.69,"2021-01-13 01:01:00",8.68,"2021-01-13 01:46:00",4.938,4.941,"2021-01-13 01:01:30",4.934,"2021-01-13 01:02:30",4.302,4.308,"2021-01-13 01:18:00",4.299,"2021-01-13 01:00:30",10.03,10.04,"2021-01-13 01:02:30",10.03,"2021-01-13 01:19:00",0.0006513663,0,1.052,95.5,23.74,128,2.2,"2021-01-13 01:30:30",0,"2021-01-13 01:26:00",2.067,87.3,18,94,3.5,"2021-01-13 01:09:30",0.4,"2021-01-13 01:25:30",-0.015,0
"2021-01-13 03:00:00",5509,55.31,"2021-01-13 02:18:30",12.74,0.041,"2021-01-13 02:35:00",0,"2021-01-13 02:00:30",940,22.1,22.39,"2021-01-13 02:10:00",21.9,"2021-01-13 02:47:30",89.7,90.9,"2021-01-13 02:55:30",87.8,"2021-01-13 02:00:30",28.76,28.96,"2021-01-13 02:01:00",28.56,"2021-01-13 02:59:30",30.15,30.31,"2021-01-13 02:02:30",29.98,"2021-01-13 02:40:30",30.97,31.05,"2021-01-13 02:01:00",30.82,"2021-01-13 02:59:00",31.15,31.21,"2021-01-13 02:15:00",31.08,"2021-01-13 02:55:30",31.07,31.13,"2021-01-13 02:00:30",31.01,"2021-01-13 02:04:00",30.78,30.91,"2021-01-13 02:14:00",30.65,"2021-01-13 02:03:00",6,6.014,"2021-01-13 02:00:30",5.981,"2021-01-13 02:55:30",6.817,6.829,"2021-01-13 02:00:30",6.805,"2021-01-13 02:35:30",8.68,8.69,"2021-01-13 02:00:30",8.67,"2021-01-13 02:51:00",4.932,4.939,"2021-01-13 02:01:00",4.928,"2021-01-13 02:42:00",4.302,4.308,"2021-01-13 02:17:00",4.297,"2021-01-13 02:34:30",10.03,10.04,"2021-01-13 02:42:00",10.02,"2021-01-13 02:02:30",0.0007005245,0,1.349,98.7,24.64,128,3,"2021-01-13 02:11:00",0.3,"2021-01-13 02:18:30",2.336,90.4,14.07,102,3.8,"2021-01-13 02:55:00",0,"2021-01-13 02:42:30",-0.014,0
"2021-01-13 04:00:00",5510,55.73,"2021-01-13 03:13:00",12.73,0.041,"2021-01-13 03:35:30",0,"2021-01-13 03:00:30",941,21.81,21.91,"2021-01-13 03:09:30",21.7,"2021-01-13 03:44:30",91.8,92.9,"2021-01-13 03:49:30",90,"2021-01-13 03:03:00",28.44,28.64,"2021-01-13 03:04:00",28.25,"2021-01-13 03:44:30",29.91,30.07,"2021-01-13 03:02:30",29.76,"2021-01-13 03:33:30",30.79,30.95,"2021-01-13 03:00:30",30.75,"2021-01-13 03:43:30",31.07,31.17,"2021-01-13 03:06:00",30.95,"2021-01-13 03:52:00",31.07,31.13,"2021-01-13 03:25:00",30.99,"2021-01-13 03:44:30",30.77,30.89,"2021-01-13 03:48:30",30.64,"2021-01-13 03:32:00",5.981,5.996,"2021-01-13 03:03:00",5.969,"2021-01-13 03:55:30",6.8,6.811,"2021-01-13 03:01:30",6.784,"2021-01-13 03:56:00",8.68,8.68,"2021-01-13 03:06:00",8.67,"2021-01-13 03:57:00",4.929,4.934,"2021-01-13 03:35:00",4.926,"2021-01-13 03:06:30",4.301,4.305,"2021-01-13 03:04:00",4.297,"2021-01-13 03:07:00",10.04,10.04,"2021-01-13 03:12:00",10.03,"2021-01-13 03:45:30",0.0006514789,0,1.242,100.8,25.92,112,2.8,"2021-01-13 03:08:00",0.3,"2021-01-13 03:48:00",2.063,94.8,20.76,51,3.7,"2021-01-13 03:15:00",0.5,"2021-01-13 03:27:00",-0.016,0
"2021-01-13 05:00:00",5511,55.67,"2021-01-13 05:00:00",12.69,0.041,"2021-01-13 04:17:30",0,"2021-01-13 04:00:30",941,21.78,21.85,"2021-01-13 04:24:30",21.67,"2021-01-13 04:07:00",92.1,92.8,"2021-01-13 04:35:00",91.5,"2021-01-13 04:17:30",28.18,28.35,"2021-01-13 04:00:30",27.95,"2021-01-13 04:54:30",29.68,29.89,"2021-01-13 04:06:30",29.52,"2021-01-13 04:56:30",30.64,30.79,"2021-01-13 04:03:00",30.54,"2021-01-13 04:55:00",30.95,30.99,"2021-01-13 04:06:30",30.9,"2021-01-13 04:51:30",31.03,31.13,"2021-01-13 04:04:30",30.91,"2021-01-13 04:59:30",30.77,30.89,"2021-01-13 04:41:00",30.64,"2021-01-13 04:31:00",5.961,5.972,"2021-01-13 04:04:00",5.948,"2021-01-13 04:52:30",6.783,6.793,"2021-01-13 04:01:00",6.772,"2021-01-13 04:45:00",8.67,8.67,"2021-01-13 04:22:30",8.66,"2021-01-13 04:08:30",4.927,4.932,"2021-01-13 04:01:30",4.922,"2021-01-13 04:55:00",4.299,4.305,"2021-01-13 04:30:30",4.293,"2021-01-13 04:28:30",10.04,10.05,"2021-01-13 04:43:00",10.03,"2021-01-13 04:14:00",0.0006212348,0,1.051,97.5,24.19,64,2.3,"2021-01-13 04:58:00",0,"2021-01-13 04:45:00",1.945,85.7,18.05,84,3.7,"2021-01-13 04:58:00",0.4,"2021-01-13 04:18:00",-0.017,0
"2021-01-13 06:00:00",5512,55.29,"2021-01-13 06:00:00",12.66,1.62,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",941,21.62,21.76,"2021-01-13 05:25:00",21.38,"2021-01-13 05:39:30",91.1,92.3,"2021-01-13 05:35:00",89.4,"2021-01-13 05:49:00",27.93,28.07,"2021-01-13 05:02:00",27.81,"2021-01-13 06:00:00",29.45,29.57,"2021-01-13 05:03:00",29.25,"2021-01-13 05:59:30",30.47,30.58,"2021-01-13 05:13:30",30.35,"2021-01-13 05:34:30",30.85,30.95,"2021-01-13 05:01:00",30.74,"2021-01-13 05:47:00",30.94,31.09,"2021-01-13 05:22:00",30.82,"2021-01-13 05:45:30",30.74,30.87,"2021-01-13 05:29:30",30.63,"2021-01-13 05:27:00",5.945,5.963,"2021-01-13 05:02:00",5.93,"2021-01-13 05:54:00",6.768,6.784,"2021-01-13 05:00:30",6.753,"2021-01-13 05:47:00",8.66,8.67,"2021-01-13 05:12:30",8.65,"2021-01-13 05:28:30",4.924,4.93,"2021-01-13 05:18:00",4.918,"2021-01-13 05:50:30",4.3,4.305,"2021-01-13 05:13:30",4.293,"2021-01-13 05:12:00",10.04,10.04,"2021-01-13 05:10:30",10.03,"2021-01-13 05:05:00",0.2490311,0,1.598,95.4,26.86,107,3.3,"2021-01-13 05:25:30",0,"2021-01-13 05:15:30",2.813,89.8,16.91,115,4.7,"2021-01-13 05:39:30",0.3,"2021-01-13 05:47:00",0.008,0
"2021-01-13 07:00:00",5513,54.37,"2021-01-13 07:00:00",12.75,12.88,"2021-01-13 06:00:30",0.002,"2021-01-13 06:19:00",942,21.84,22.3,"2021-01-13 06:59:00",21.64,"2021-01-13 06:00:30",89.7,90.9,"2021-01-13 06:04:30",87.4,"2021-01-13 07:00:00",27.75,27.89,"2021-01-13 06:00:30",27.7,"2021-01-13 06:03:00",29.22,29.33,"2021-01-13 06:08:00",29.05,"2021-01-13 06:52:30",30.31,30.39,"2021-01-13 06:31:30",30.14,"2021-01-13 06:55:30",30.75,30.82,"2021-01-13 06:01:30",30.72,"2021-01-13 06:35:00",30.89,30.97,"2021-01-13 06:07:30",30.83,"2021-01-13 06:24:30",30.71,30.85,"2021-01-13 06:21:30",30.59,"2021-01-13 06:39:30",5.934,5.945,"2021-01-13 06:00:30",5.927,"2021-01-13 07:00:00",6.756,6.775,"2021-01-13 06:01:30",6.747,"2021-01-13 06:29:00",8.66,8.66,"2021-01-13 06:01:00",8.65,"2021-01-13 06:36:30",4.921,4.926,"2021-01-13 06:00:30",4.914,"2021-01-13 06:58:30",4.299,4.305,"2021-01-13 06:03:30",4.293,"2021-01-13 06:58:30",10.03,10.04,"2021-01-13 06:12:30",10.03,"2021-01-13 06:23:00",1.587193,0,1.743,94.4,27.25,63,3.7,"2021-01-13 06:27:30",0.6,"2021-01-13 06:48:00",3.008,94,15.39,59,5.5,"2021-01-13 06:17:00",0.6,"2021-01-13 06:01:30",0.255,0.181
"2021-01-13 08:00:00",5514,49.84,"2021-01-13 08:00:00",13.43,15.85,"2021-01-13 07:17:30",0.285,"2021-01-13 07:59:00",942,22.96,23.98,"2021-01-13 07:56:00",22.27,"2021-01-13 07:01:30",84.1,87.6,"2021-01-13 07:04:30",78.44,"2021-01-13 07:56:00",27.87,28.14,"2021-01-13 07:59:00",27.7,"2021-01-13 07:07:30",29.08,29.11,"2021-01-13 07:04:00",29.01,"2021-01-13 07:58:30",30.13,30.19,"2021-01-13 07:01:00",30.03,"2021-01-13 07:50:00",30.7,30.76,"2021-01-13 07:28:00",30.54,"2021-01-13 07:59:00",30.86,30.92,"2021-01-13 07:01:00",30.76,"2021-01-13 07:52:00",30.69,30.8,"2021-01-13 07:06:00",30.61,"2021-01-13 07:28:00",5.934,5.948,"2021-01-13 07:54:00",5.924,"2021-01-13 07:25:00",6.74,6.756,"2021-01-13 07:02:00",6.729,"2021-01-13 07:52:00",8.65,8.66,"2021-01-13 07:01:30",8.64,"2021-01-13 07:45:00",4.912,4.918,"2021-01-13 07:13:00",4.908,"2021-01-13 07:37:30",4.295,4.301,"2021-01-13 07:26:30",4.289,"2021-01-13 07:56:30",10.03,10.04,"2021-01-13 07:19:00",10.02,"2021-01-13 07:01:00",4.684651,0,1.613,101.6,27.67,98,3.2,"2021-01-13 07:04:00",0.4,"2021-01-13 07:31:00",2.793,88.6,20.35,92,4.7,"2021-01-13 07:53:30",0.3,"2021-01-13 07:30:00",0.846,0.972
"2021-01-13 09:00:00",5515,45.98,"2021-01-13 09:00:00",13.47,18.39,"2021-01-13 08:07:00",0.177,"2021-01-13 08:48:30",942,24.24,25.52,"2021-01-13 09:00:00",23.4,"2021-01-13 08:09:00",76.46,81.2,"2021-01-13 08:10:30",68.87,"2021-01-13 08:57:00",28.38,28.75,"2021-01-13 08:57:30",28.07,"2021-01-13 08:00:30",29.05,29.11,"2021-01-13 08:05:30",28.94,"2021-01-13 08:24:30",29.96,30.11,"2021-01-13 08:01:30",29.93,"2021-01-13 08:17:30",30.55,30.64,"2021-01-13 08:02:00",30.54,"2021-01-13 08:01:30",30.81,30.92,"2021-01-13 08:04:00",30.67,"2021-01-13 08:59:00",30.67,30.77,"2021-01-13 08:09:30",30.59,"2021-01-13 08:08:00",5.951,5.966,"2021-01-13 08:39:00",5.936,"2021-01-13 08:00:30",6.732,6.747,"2021-01-13 08:13:30",6.726,"2021-01-13 08:18:00",8.65,8.65,"2021-01-13 08:01:00",8.64,"2021-01-13 08:51:00",4.91,4.916,"2021-01-13 08:01:00",4.903,"2021-01-13 08:54:30",4.291,4.299,"2021-01-13 08:38:30",4.282,"2021-01-13 08:51:30",10.03,10.03,"2021-01-13 08:08:30",10.02,"2021-01-13 08:32:30",6.720152,0,1.762,97.7,30.24,109,3.4,"2021-01-13 08:25:00",0.3,"2021-01-13 08:21:30",3.021,86.1,18.4,59,5.4,"2021-01-13 08:57:00",1.2,"2021-01-13 08:05:00",1.255,1.826
"2021-01-13 10:00:00",5516,44.27,"2021-01-13 09:15:00",13.44,19.28,"2021-01-13 09:47:30",0.144,"2021-01-13 09:18:00",943,25.97,26.32,"2021-01-13 09:30:00",25.62,"2021-01-13 09:01:30",67.03,69.34,"2021-01-13 09:00:30",65.34,"2021-01-13 09:31:00",29.21,29.73,"2021-01-13 09:58:30",28.7,"2021-01-13 09:01:30",29.1,29.22,"2021-01-13 09:59:00",29,"2021-01-13 09:10:00",29.93,29.97,"2021-01-13 09:20:30",29.85,"2021-01-13 09:45:30",30.48,30.58,"2021-01-13 09:23:00",30.36,"2021-01-13 09:38:30",30.7,30.82,"2021-01-13 09:03:00",30.62,"2021-01-13 09:31:30",30.66,30.75,"2021-01-13 09:23:30",30.59,"2021-01-13 09:39:00",5.987,6.017,"2021-01-13 09:56:00",5.963,"2021-01-13 09:01:00",6.732,6.744,"2021-01-13 09:55:30",6.723,"2021-01-13 09:06:30",8.64,8.64,"2021-01-13 09:04:00",8.63,"2021-01-13 09:41:30",4.903,4.91,"2021-01-13 09:10:00",4.895,"2021-01-13 09:47:30",4.291,4.295,"2021-01-13 09:03:30",4.284,"2021-01-13 09:33:00",10.02,10.03,"2021-01-13 09:04:30",10.01,"2021-01-13 09:19:30",5.966751,0,1.466,101.4,35.78,113,3.3,"2021-01-13 09:13:30",0,"2021-01-13 09:05:30",2.512,78.32,27.95,71,5.3,"2021-01-13 09:05:30",0,"2021-01-13 09:17:00",1.162,2.572
"2021-01-13 11:00:00",5517,45.75,"2021-01-13 11:00:00",13.45,18.66,"2021-01-13 10:19:30",0.134,"2021-01-13 10:45:30",942,26.46,27.36,"2021-01-13 10:57:00",25.75,"2021-01-13 10:22:00",63.93,66.32,"2021-01-13 10:22:00",60.39,"2021-01-13 10:57:30",29.9,30.18,"2021-01-13 10:55:00",29.63,"2021-01-13 10:06:30",29.36,29.51,"2021-01-13 10:43:00",29.14,"2021-01-13 10:00:30",29.91,29.97,"2021-01-13 10:15:30",29.8,"2021-01-13 10:36:00",30.35,30.46,"2021-01-13 10:09:00",30.34,"2021-01-13 10:03:30",30.69,30.71,"2021-01-13 10:02:00",30.59,"2021-01-13 10:32:30",30.66,30.74,"2021-01-13 10:39:30",30.54,"2021-01-13 10:34:30",6.027,6.05,"2021-01-13 11:00:00",6.005,"2021-01-13 10:01:00",6.739,6.75,"2021-01-13 10:33:00",6.729,"2021-01-13 10:04:30",8.63,8.64,"2021-01-13 10:22:00",8.62,"2021-01-13 10:39:30",4.902,4.908,"2021-01-13 10:06:30",4.897,"2021-01-13 10:09:00",4.285,4.293,"2021-01-13 10:02:00",4.28,"2021-01-13 10:39:30",10.01,10.03,"2021-01-13 10:41:30",10,"2021-01-13 10:48:00",6.259231,0,1.427,108.7,31.31,147,3.5,"2021-01-13 10:48:00",0,"2021-01-13 10:05:00",2.196,92.7,21.7,64,5.1,"2021-01-13 10:57:30",0.4,"2021-01-13 10:41:00",1.232,3.125
"2021-01-13 12:00:00",5518,43.06,"2021-01-13 11:51:30",13.42,19.65,"2021-01-13 11:02:30",0.108,"2021-01-13 11:46:30",942,27.76,28.56,"2021-01-13 11:59:00",27.1,"2021-01-13 11:08:00",59.17,61.38,"2021-01-13 11:08:30",56.19,"2021-01-13 12:00:00",30.61,31.08,"2021-01-13 11:58:30",30.19,"2021-01-13 11:02:00",29.63,29.85,"2021-01-13 11:57:30",29.43,"2021-01-13 11:02:30",29.93,29.97,"2021-01-13 11:26:30",29.88,"2021-01-13 11:10:30",30.34,30.37,"2021-01-13 11:00:30",30.31,"2021-01-13 11:57:30",30.64,30.71,"2021-01-13 11:00:30",30.44,"2021-01-13 11:58:00",30.58,30.72,"2021-01-13 11:26:30",30.42,"2021-01-13 11:45:30",6.066,6.095,"2021-01-13 12:00:00",6.038,"2021-01-13 11:02:00",6.752,6.762,"2021-01-13 11:22:30",6.741,"2021-01-13 11:02:00",8.63,8.64,"2021-01-13 11:34:00",8.62,"2021-01-13 11:11:30",4.895,4.899,"2021-01-13 11:01:30",4.887,"2021-01-13 11:58:00",4.28,4.287,"2021-01-13 11:45:00",4.274,"2021-01-13 11:44:30",10.01,10.03,"2021-01-13 11:14:30",10,"2021-01-13 11:11:00",9.492935,0,1.679,98.7,35.3,35,3.4,"2021-01-13 11:11:00",0,"2021-01-13 11:51:00",2.621,90.1,27.21,63,4.9,"2021-01-13 11:28:00",0.4,"2021-01-13 11:44:30",1.907,3.433
"2021-01-13 13:00:00",5519,40.85,"2021-01-13 12:26:30",13.37,19.12,"2021-01-13 12:10:30",0.11,"2021-01-13 12:00:30",941,29.29,30.06,"2021-01-13 12:09:30",28.54,"2021-01-13 12:00:30",52.8,56.03,"2021-01-13 12:01:00",51.2,"2021-01-13 12:23:30",31.86,32.54,"2021-01-13 12:58:30",31.09,"2021-01-13 12:01:00",30.01,30.3,"2021-01-13 12:54:30",29.8,"2021-01-13 12:02:00",29.96,30.14,"2021-01-13 13:00:00",29.93,"2021-01-13 12:00:30",30.34,30.37,"2021-01-13 12:49:30",30.3,"2021-01-13 12:31:00",30.53,30.64,"2021-01-13 12:01:00",30.42,"2021-01-13 12:33:30",30.5,30.61,"2021-01-13 12:09:00",30.41,"2021-01-13 12:12:00",6.122,6.159,"2021-01-13 12:59:30",6.089,"2021-01-13 12:04:30",6.767,6.784,"2021-01-13 12:59:30",6.75,"2021-01-13 12:01:00",8.63,8.64,"2021-01-13 12:43:00",8.63,"2021-01-13 12:13:30",4.89,4.893,"2021-01-13 12:00:30",4.887,"2021-01-13 12:02:30",4.279,4.284,"2021-01-13 12:03:00",4.274,"2021-01-13 12:05:30",10,10.02,"2021-01-13 12:02:00",9.99,"2021-01-13 12:49:00",10.87831,0,1.386,96.2,50.43,92,3.9,"2021-01-13 12:50:30",0,"2021-01-13 12:04:30",2.441,83.8,40.78,66,5.4,"2021-01-13 12:11:00",0,"2021-01-13 12:04:00",2.254,3.477
"2021-01-13 14:00:00",5520,41.8,"2021-01-13 13:04:00",13.37,19.19,"2021-01-13 13:26:00",0.117,"2021-01-13 13:18:00",940,28.94,29.54,"2021-01-13 13:08:30",28.56,"2021-01-13 13:48:00",53.78,55.07,"2021-01-13 13:41:00",52.26,"2021-01-13 13:01:00",32.82,33,"2021-01-13 13:57:00",32.46,"2021-01-13 13:00:30",30.53,30.82,"2021-01-13 13:59:00",30.2,"2021-01-13 13:01:30",30.16,30.34,"2021-01-13 13:59:30",30.01,"2021-01-13 13:00:30",30.34,30.37,"2021-01-13 13:51:30",30.29,"2021-01-13 13:33:30",30.49,30.55,"2021-01-13 13:48:00",30.42,"2021-01-13 13:36:30",30.47,30.55,"2021-01-13 13:08:30",30.38,"2021-01-13 13:58:00",6.178,6.196,"2021-01-13 13:47:30",6.15,"2021-01-13 13:03:30",6.793,6.814,"2021-01-13 13:48:30",6.778,"2021-01-13 13:06:30",8.63,8.64,"2021-01-13 13:59:30",8.62,"2021-01-13 13:06:30",4.889,4.891,"2021-01-13 13:08:30",4.885,"2021-01-13 13:02:30",4.276,4.282,"2021-01-13 13:03:30",4.272,"2021-01-13 13:54:00",10,10.01,"2021-01-13 13:03:00",9.99,"2021-01-13 13:31:30",5.265765,0,1.496,100.4,40.33,104,3.6,"2021-01-13 13:56:30",0,"2021-01-13 13:11:30",2.623,77.18,28.91,105,4.8,"2021-01-13 13:33:00",0,"2021-01-13 13:04:00",1.079,3.245
"2021-01-13 15:00:00",5521,42.95,"2021-01-13 14:51:00",13.42,19.32,"2021-01-13 14:47:00",0.116,"2021-01-13 14:45:30",940,29.61,30.32,"2021-01-13 14:41:00",28.69,"2021-01-13 14:03:30",51.91,54.86,"2021-01-13 14:00:30",50.12,"2021-01-13 14:40:30",33.03,33.28,"2021-01-13 15:00:00",32.89,"2021-01-13 14:18:00",31.02,31.24,"2021-01-13 14:56:30",30.77,"2021-01-13 14:00:30",30.4,30.56,"2021-01-13 14:45:00",30.24,"2021-01-13 14:04:00",30.34,30.39,"2021-01-13 14:46:00",30.31,"2021-01-13 14:01:30",30.48,30.52,"2021-01-13 14:05:00",30.42,"2021-01-13 14:21:00",30.47,30.57,"2021-01-13 14:43:00",30.4,"2021-01-13 14:46:30",6.199,6.211,"2021-01-13 14:52:30",6.186,"2021-01-13 14:11:00",6.817,6.829,"2021-01-13 14:58:00",6.802,"2021-01-13 14:03:00",8.64,8.64,"2021-01-13 14:42:30",8.62,"2021-01-13 14:58:30",4.892,4.895,"2021-01-13 14:58:00",4.887,"2021-01-13 14:02:00",4.274,4.278,"2021-01-13 14:00:30",4.272,"2021-01-13 14:30:00",9.99,10,"2021-01-13 14:07:00",9.98,"2021-01-13 14:58:30",7.571302,0,1.396,101.6,39.53,124,3.3,"2021-01-13 14:23:30",0,"2021-01-13 14:05:30",2.495,85.8,34.62,62,5.3,"2021-01-13 14:43:30",0,"2021-01-13 14:06:30",1.573,2.759
"2021-01-13 16:00:00",5522,41.33,"2021-01-13 15:45:00",13.15,13.4,"2021-01-13 15:52:30",0.002,"2021-01-13 15:33:00",940,29.86,30.7,"2021-01-13 15:34:30",29.17,"2021-01-13 15:57:00",51.84,54.85,"2021-01-13 15:58:00",49.27,"2021-01-13 15:32:30",33.46,33.68,"2021-01-13 15:50:00",33.23,"2021-01-13 15:00:30",31.39,31.59,"2021-01-13 15:58:30",31.17,"2021-01-13 15:00:30",30.65,30.81,"2021-01-13 15:50:00",30.56,"2021-01-13 15:00:30",30.42,30.56,"2021-01-13 15:53:00",30.34,"2021-01-13 15:00:30",30.48,30.5,"2021-01-13 15:41:00",30.4,"2021-01-13 15:01:00",30.47,30.56,"2021-01-13 15:27:30",30.38,"2021-01-13 15:11:30",6.221,6.239,"2021-01-13 15:46:00",6.202,"2021-01-13 15:01:30",6.834,6.844,"2021-01-13 15:42:00",6.82,"2021-01-13 15:12:30",8.64,8.65,"2021-01-13 15:24:00",8.63,"2021-01-13 15:41:00",4.892,4.897,"2021-01-13 15:14:30",4.887,"2021-01-13 15:28:00",4.273,4.276,"2021-01-13 15:01:00",4.27,"2021-01-13 15:11:30",9.98,9.99,"2021-01-13 15:19:30",9.97,"2021-01-13 15:42:00",6.914159,0,1.74,107.7,28.81,123,3.8,"2021-01-13 15:35:00",0,"2021-01-13 15:04:00",2.845,99.3,27.89,85,6.2,"2021-01-13 15:40:00",0,"2021-01-13 15:27:30",1.435,2.062
"2021-01-13 17:00:00",5523,43.48,"2021-01-13 16:00:30",13.16,13.35,"2021-01-13 16:20:30",0.002,"2021-01-13 16:27:00",940,28.29,29.2,"2021-01-13 16:13:30",27.64,"2021-01-13 16:56:00",58.38,61.25,"2021-01-13 16:58:30",53.57,"2021-01-13 16:09:00",33.68,33.8,"2021-01-13 16:09:00",33.48,"2021-01-13 16:58:30",31.72,31.97,"2021-01-13 16:56:30",31.57,"2021-01-13 16:00:30",30.86,30.99,"2021-01-13 16:47:30",30.77,"2021-01-13 16:00:30",30.54,30.58,"2021-01-13 16:56:00",30.46,"2021-01-13 16:02:30",30.48,30.53,"2021-01-13 16:58:30",30.42,"2021-01-13 16:23:00",30.46,30.57,"2021-01-13 16:28:30",30.38,"2021-01-13 16:35:00",6.241,6.251,"2021-01-13 16:22:30",6.232,"2021-01-13 16:06:00",6.852,6.865,"2021-01-13 16:52:30",6.841,"2021-01-13 16:00:30",8.65,8.65,"2021-01-13 17:00:00",8.64,"2021-01-13 16:04:30",4.895,4.899,"2021-01-13 16:44:30",4.891,"2021-01-13 16:00:30",4.273,4.278,"2021-01-13 16:20:30",4.27,"2021-01-13 16:35:00",9.98,9.99,"2021-01-13 16:11:00",9.97,"2021-01-13 16:02:30",3.060406,0,2.229,102.7,23.95,78,5.8,"2021-01-13 16:30:00",0.8,"2021-01-13 16:06:30",3.858,93.6,20.1,73,8.8,"2021-01-13 16:29:00",1,"2021-01-13 16:36:30",0.621,1.225
"2021-01-13 18:00:00",5524,47.2,"2021-01-13 17:00:30",12.86,3.472,"2021-01-13 17:58:30",0,"2021-01-13 17:50:30",940,26.64,27.59,"2021-01-13 17:00:30",25.81,"2021-01-13 17:58:30",64.2,67.05,"2021-01-13 17:58:30",60.47,"2021-01-13 17:01:30",33.29,33.53,"2021-01-13 17:00:30",32.85,"2021-01-13 17:58:30",31.97,32.03,"2021-01-13 17:55:30",31.89,"2021-01-13 17:04:30",31.11,31.2,"2021-01-13 17:28:00",30.98,"2021-01-13 17:00:30",30.67,30.76,"2021-01-13 17:54:30",30.54,"2021-01-13 17:00:30",30.52,30.63,"2021-01-13 17:42:30",30.44,"2021-01-13 17:20:30",30.49,30.59,"2021-01-13 17:15:30",30.4,"2021-01-13 17:27:30",6.23,6.245,"2021-01-13 17:00:30",6.211,"2021-01-13 17:56:00",6.866,6.875,"2021-01-13 17:53:00",6.856,"2021-01-13 17:01:30",8.66,8.66,"2021-01-13 17:16:00",8.65,"2021-01-13 17:04:30",4.899,4.903,"2021-01-13 17:17:00",4.893,"2021-01-13 17:21:00",4.275,4.28,"2021-01-13 17:18:00",4.27,"2021-01-13 17:25:30",9.98,9.99,"2021-01-13 17:58:30",9.97,"2021-01-13 17:22:00",0.3539947,0,2.218,101,24.57,33,5.2,"2021-01-13 17:25:00",0.3,"2021-01-13 17:01:30",3.627,95,19.61,83,6.9,"2021-01-13 17:33:00",1.5,"2021-01-13 17:01:00",0.077,0.377
"2021-01-13 19:00:00",5525,52.58,"2021-01-13 18:00:30",12.82,0.047,"2021-01-13 18:59:00",0,"2021-01-13 18:00:30",940,25.04,25.76,"2021-01-13 18:00:30",24.45,"2021-01-13 18:55:30",71.55,75.14,"2021-01-13 19:00:00",66.46,"2021-01-13 18:01:30",32.47,32.87,"2021-01-13 18:00:30",32.06,"2021-01-13 18:55:30",31.98,32.03,"2021-01-13 18:07:30",31.95,"2021-01-13 18:50:30",31.28,31.42,"2021-01-13 18:59:00",31.18,"2021-01-13 18:00:30",30.75,30.9,"2021-01-13 18:56:00",30.72,"2021-01-13 18:07:30",30.63,30.71,"2021-01-13 18:35:00",30.47,"2021-01-13 18:15:00",30.48,30.57,"2021-01-13 18:57:30",30.4,"2021-01-13 18:02:00",6.2,6.22,"2021-01-13 18:07:30",6.18,"2021-01-13 18:51:00",6.871,6.875,"2021-01-13 18:01:30",6.862,"2021-01-13 19:00:00",8.66,8.67,"2021-01-13 18:47:30",8.66,"2021-01-13 18:50:00",4.906,4.912,"2021-01-13 18:50:30",4.899,"2021-01-13 18:00:30",4.275,4.28,"2021-01-13 18:03:00",4.268,"2021-01-13 18:02:30",9.98,9.99,"2021-01-13 18:08:00",9.97,"2021-01-13 18:01:30",0.001176738,0,2.172,108.1,25.87,138,4.8,"2021-01-13 18:58:00",0.3,"2021-01-13 18:45:00",3.811,108,18.69,72,7.5,"2021-01-13 18:50:00",0.9,"2021-01-13 18:04:00",0.012,0.004
"2021-01-13 20:00:00",5526,54.62,"2021-01-13 19:01:00",12.83,0.044,"2021-01-13 19:30:00",0,"2021-01-13 19:00:30",941,24.16,24.55,"2021-01-13 19:00:30",23.81,"2021-01-13 19:59:30",74.54,75.64,"2021-01-13 19:19:30",72.29,"2021-01-13 19:59:00",31.65,32.06,"2021-01-13 19:00:30",31.24,"2021-01-13 19:58:30",31.83,31.98,"2021-01-13 19:01:00",31.65,"2021-01-13 20:00:00",31.39,31.42,"2021-01-13 19:18:30",31.37,"2021-01-13 19:02:30",30.89,30.97,"2021-01-13 19:29:00",30.74,"2021-01-13 19:06:00",30.68,30.71,"2021-01-13 19:01:00",30.59,"2021-01-13 19:04:30",30.46,30.56,"2021-01-13 19:02:30",30.38,"2021-01-13 19:48:30",6.162,6.183,"2021-01-13 19:01:00",6.141,"2021-01-13 19:51:00",6.866,6.875,"2021-01-13 19:12:00",6.856,"2021-01-13 19:52:00",8.67,8.67,"2021-01-13 19:31:30",8.66,"2021-01-13 19:02:30",4.909,4.914,"2021-01-13 19:03:30",4.906,"2021-01-13 19:01:30",4.277,4.282,"2021-01-13 19:40:30",4.274,"2021-01-13 19:01:00",9.99,10,"2021-01-13 19:44:30",9.98,"2021-01-13 19:03:30",0.0008743342,0,2.277,118.4,28.05,151,4.4,"2021-01-13 19:09:00",0,"2021-01-13 19:18:30",3.783,117,19.98,116,7.1,"2021-01-13 19:01:00",0.8,"2021-01-13 19:08:00",0.009,0
"2021-01-13 21:00:00",5527,54.98,"2021-01-13 20:01:00",12.81,0.043,"2021-01-13 20:28:00",0,"2021-01-13 20:00:30",942,23.66,23.82,"2021-01-13 20:12:30",23.53,"2021-01-13 20:47:00",72.02,72.77,"2021-01-13 20:05:00",71.21,"2021-01-13 20:19:00",30.96,31.27,"2021-01-13 20:00:30",30.63,"2021-01-13 20:55:00",31.53,31.75,"2021-01-13 20:02:00",31.35,"2021-01-13 21:00:00",31.4,31.45,"2021-01-13 20:06:30",31.37,"2021-01-13 20:44:30",30.95,31,"2021-01-13 20:51:00",30.95,"2021-01-13 20:00:30",30.69,30.79,"2021-01-13 20:58:30",30.61,"2021-01-13 20:56:30",30.47,30.54,"2021-01-13 20:11:30",30.4,"2021-01-13 20:02:30",6.127,6.147,"2021-01-13 20:06:00",6.11,"2021-01-13 20:47:00",6.857,6.865,"2021-01-13 20:02:00",6.847,"2021-01-13 20:43:30",8.67,8.67,"2021-01-13 20:04:00",8.66,"2021-01-13 20:34:00",4.914,4.918,"2021-01-13 20:52:00",4.908,"2021-01-13 20:01:30",4.282,4.287,"2021-01-13 20:51:30",4.278,"2021-01-13 20:01:00",9.99,10,"2021-01-13 20:39:30",9.98,"2021-01-13 20:18:30",0.0007919168,0,1.749,121.6,28.19,122,4.4,"2021-01-13 20:03:30",0,"2021-01-13 20:13:00",3.057,122.5,25.99,108,6.6,"2021-01-13 20:23:30",0.7,"2021-01-13 20:35:30",0.004,0
"2021-01-13 22:00:00",5528,54.96,"2021-01-13 21:20:30",12.77,0.042,"2021-01-13 21:18:00",0,"2021-01-13 21:00:30",942,23.4,23.61,"2021-01-13 21:12:30",23.22,"2021-01-13 22:00:00",73.73,75.27,"2021-01-13 21:59:30",71.67,"2021-01-13 21:00:30",30.39,30.67,"2021-01-13 21:03:30",30.08,"2021-01-13 21:59:30",31.24,31.41,"2021-01-13 21:15:30",30.99,"2021-01-13 22:00:00",31.37,31.42,"2021-01-13 21:12:30",31.26,"2021-01-13 21:51:30",30.99,31.15,"2021-01-13 21:56:00",30.95,"2021-01-13 21:01:30",30.75,30.89,"2021-01-13 21:48:30",30.61,"2021-01-13 21:02:30",30.47,30.56,"2021-01-13 21:29:30",30.38,"2021-01-13 21:31:30",6.093,6.11,"2021-01-13 21:01:00",6.074,"2021-01-13 21:50:30",6.84,6.85,"2021-01-13 21:01:00",6.829,"2021-01-13 21:49:30",8.67,8.68,"2021-01-13 21:59:00",8.66,"2021-01-13 21:29:00",4.916,4.92,"2021-01-13 21:22:30",4.91,"2021-01-13 21:40:30",4.283,4.291,"2021-01-13 21:33:00",4.276,"2021-01-13 21:40:30",9.99,10,"2021-01-13 21:52:00",9.98,"2021-01-13 21:03:00",0.000857858,0,1.596,109.2,27.89,165,4.6,"2021-01-13 21:30:30",0,"2021-01-13 21:06:30",2.773,106.6,25.5,151,6.1,"2021-01-13 21:02:30",0.5,"2021-01-13 21:58:00",0,0
"2021-01-13 23:00:00",5529,55.01,"2021-01-13 22:10:00",12.76,0.041,"2021-01-13 22:28:00",0,"2021-01-13 22:00:30",942,22.7,23.08,"2021-01-13 22:00:30",22.29,"2021-01-13 22:56:30",76.05,78.67,"2021-01-13 23:00:00",74.08,"2021-01-13 22:02:30",29.86,30.15,"2021-01-13 22:01:00",29.51,"2021-01-13 23:00:00",30.91,31.08,"2021-01-13 22:02:00",30.74,"2021-01-13 22:59:00",31.22,31.34,"2021-01-13 22:00:30",31.18,"2021-01-13 22:03:30",31.04,31.15,"2021-01-13 22:10:00",30.95,"2021-01-13 22:24:30",30.85,30.92,"2021-01-13 22:14:00",30.71,"2021-01-13 22:01:00",30.48,30.57,"2021-01-13 22:44:30",30.4,"2021-01-13 22:05:30",6.063,6.08,"2021-01-13 22:01:00",6.047,"2021-01-13 22:43:00",6.825,6.841,"2021-01-13 22:01:00",6.811,"2021-01-13 22:56:30",8.67,8.68,"2021-01-13 22:05:30",8.66,"2021-01-13 22:03:30",4.916,4.92,"2021-01-13 22:11:00",4.91,"2021-01-13 22:56:30",4.282,4.289,"2021-01-13 22:01:00",4.276,"2021-01-13 22:02:30",10,10,"2021-01-13 22:06:00",9.99,"2021-01-13 22:06:30",0.0009444822,0,1.363,114.1,24.61,117,3.6,"2021-01-13 22:04:30",0.5,"2021-01-13 22:39:00",2.312,118.4,18.17,84,4.3,"2021-01-13 22:05:00",0.6,"2021-01-13 22:27:00",-0.005,0
"2021-01-14 00:00:00",5530,55.76,"2021-01-13 23:48:30",12.76,0.041,"2021-01-13 23:57:30",0,"2021-01-13 23:00:30",941,22.2,22.32,"2021-01-13 23:13:30",22.03,"2021-01-13 23:54:30",79.44,82.2,"2021-01-13 23:59:30",77.79,"2021-01-13 23:31:00",29.3,29.55,"2021-01-13 23:00:30",29.02,"2021-01-13 23:51:30",30.59,30.8,"2021-01-13 23:03:00",30.41,"2021-01-13 23:55:30",31.15,31.2,"2021-01-13 23:35:30",30.98,"2021-01-13 23:50:00",31.02,31.13,"2021-01-13 23:04:30",30.95,"2021-01-13 23:33:30",30.87,30.92,"2021-01-13 23:15:30",30.77,"2021-01-13 23:02:00",30.5,30.6,"2021-01-14 00:00:00",30.42,"2021-01-13 23:50:00",6.033,6.059,"2021-01-13 23:01:30",6.008,"2021-01-13 23:58:30",6.809,6.826,"2021-01-13 23:06:00",6.793,"2021-01-13 23:41:00",8.66,8.67,"2021-01-13 23:45:30",8.65,"2021-01-13 23:50:00",4.917,4.922,"2021-01-13 23:05:30",4.912,"2021-01-13 23:09:00",4.284,4.291,"2021-01-13 23:02:30",4.278,"2021-01-13 23:02:00",10,10.01,"2021-01-13 23:35:30",9.99,"2021-01-13 23:01:00",0.0009515451,0,1.214,100.2,25.97,118,3.1,"2021-01-13 23:24:30",0.3,"2021-01-13 23:54:00",2.197,91.7,18.02,95,4.5,"2021-01-13 23:22:30",0.5,"2021-01-13 23:56:00",-0.01,0
"2021-01-14 01:00:00",5531,55.91,"2021-01-14 01:00:00",12.76,0.041,"2021-01-14 00:18:30",0,"2021-01-14 00:00:30",941,21.93,22.13,"2021-01-14 00:56:00",21.83,"2021-01-14 00:32:00",83.8,85.4,"2021-01-14 00:34:30",81.6,"2021-01-14 00:00:30",28.84,29.14,"2021-01-14 00:06:00",28.66,"2021-01-14 00:44:00",30.3,30.48,"2021-01-14 00:04:30",30.14,"2021-01-14 00:57:00",30.97,31.08,"2021-01-14 00:01:30",30.82,"2021-01-14 01:00:00",30.96,31.05,"2021-01-14 00:04:30",30.93,"2021-01-14 00:43:30",30.88,30.92,"2021-01-14 00:01:30",30.8,"2021-01-14 00:43:30",30.52,30.64,"2021-01-14 00:22:00",30.41,"2021-01-14 00:02:30",6.002,6.02,"2021-01-14 00:13:00",5.981,"2021-01-14 01:00:00",6.79,6.805,"2021-01-14 00:01:30",6.775,"2021-01-14 00:58:30",8.66,8.66,"2021-01-14 00:01:30",8.65,"2021-01-14 00:50:30",4.918,4.92,"2021-01-14 00:01:30",4.914,"2021-01-14 00:09:00",4.285,4.289,"2021-01-14 00:00:30",4.28,"2021-01-14 00:15:00",10,10.01,"2021-01-14 00:03:00",9.99,"2021-01-14 00:38:30",0.0007922677,0,0.922,105.9,24.37,89,2.3,"2021-01-14 00:46:30",0,"2021-01-14 00:11:30",1.739,98.3,18.08,83,3.5,"2021-01-14 00:48:30",0.4,"2021-01-14 00:08:00",-0.015,0
"2021-01-14 02:00:00",5532,55.08,"2021-01-14 01:35:30",12.75,0.041,"2021-01-14 01:35:00",0,"2021-01-14 01:00:30",940,22.02,22.24,"2021-01-14 01:11:00",21.83,"2021-01-14 01:47:00",84.2,85.5,"2021-01-14 01:42:30",82.6,"2021-01-14 01:04:00",28.5,28.75,"2021-01-14 01:00:30",28.29,"2021-01-14 01:59:30",29.98,30.22,"2021-01-14 01:00:30",29.76,"2021-01-14 01:49:30",30.79,30.95,"2021-01-14 01:01:00",30.74,"2021-01-14 01:51:30",30.95,30.97,"2021-01-14 01:06:00",30.87,"2021-01-14 01:50:30",30.88,30.92,"2021-01-14 01:08:00",30.78,"2021-01-14 01:51:00",30.55,30.65,"2021-01-14 01:50:30",30.44,"2021-01-14 01:08:30",5.977,5.996,"2021-01-14 01:06:00",5.966,"2021-01-14 01:38:00",6.772,6.787,"2021-01-14 01:07:30",6.759,"2021-01-14 01:59:30",8.65,8.66,"2021-01-14 01:03:30",8.64,"2021-01-14 01:50:30",4.913,4.918,"2021-01-14 01:15:00",4.908,"2021-01-14 01:43:30",4.285,4.291,"2021-01-14 01:04:30",4.28,"2021-01-14 01:04:00",10,10.01,"2021-01-14 01:13:00",9.99,"2021-01-14 01:50:30",0.0005360965,0,1.706,109,21.46,88,4.1,"2021-01-14 01:27:30",0,"2021-01-14 01:21:00",2.94,107.7,18.59,142,5.2,"2021-01-14 01:51:00",0.5,"2021-01-14 01:57:00",-0.007,0
"2021-01-14 03:00:00",5533,55.15,"2021-01-14 02:13:00",12.71,0.04,"2021-01-14 02:49:30",0,"2021-01-14 02:00:30",940,21.63,21.97,"2021-01-14 02:00:30",21.38,"2021-01-14 02:53:30",84,85.8,"2021-01-14 03:00:00",82.9,"2021-01-14 02:32:30",28.22,28.35,"2021-01-14 02:00:30",27.99,"2021-01-14 02:58:00",29.74,29.91,"2021-01-14 02:10:30",29.57,"2021-01-14 03:00:00",30.64,30.77,"2021-01-14 02:00:30",30.55,"2021-01-14 02:50:00",30.86,30.97,"2021-01-14 02:10:00",30.74,"2021-01-14 02:44:00",30.87,30.92,"2021-01-14 02:09:30",30.8,"2021-01-14 02:32:00",30.56,30.65,"2021-01-14 02:07:30",30.43,"2021-01-14 02:41:00",5.955,5.969,"2021-01-14 02:00:30",5.942,"2021-01-14 02:51:30",6.752,6.765,"2021-01-14 02:00:30",6.741,"2021-01-14 02:53:00",8.64,8.65,"2021-01-14 02:19:30",8.64,"2021-01-14 02:07:00",4.911,4.918,"2021-01-14 02:37:00",4.908,"2021-01-14 02:03:00",4.284,4.291,"2021-01-14 02:05:30",4.28,"2021-01-14 02:10:00",10,10.02,"2021-01-14 02:27:30",9.99,"2021-01-14 02:29:00",0.0006997229,0,1.933,109,24.48,89,4.3,"2021-01-14 02:23:00",0.5,"2021-01-14 02:42:00",3.12,111,12.7,116,6.1,"2021-01-14 02:17:00",1.1,"2021-01-14 02:50:00",-0.005,0
"2021-01-14 04:00:00",5534,55.07,"2021-01-14 03:59:00",12.71,0.042,"2021-01-14 03:43:30",0,"2021-01-14 03:00:30",940,21.71,21.87,"2021-01-14 03:42:30",21.54,"2021-01-14 03:01:30",85.8,86.6,"2021-01-14 03:21:00",84.7,"2021-01-14 03:46:30",27.88,28,"2021-01-14 03:01:30",27.72,"2021-01-14 03:59:00",29.47,29.69,"2021-01-14 03:04:30",29.29,"2021-01-14 03:59:00",30.45,30.6,"2021-01-14 03:17:30",30.35,"2021-01-14 03:35:30",30.75,30.79,"2021-01-14 03:01:00",30.72,"2021-01-14 03:09:00",30.83,30.92,"2021-01-14 03:13:30",30.68,"2021-01-14 03:58:00",30.56,30.68,"2021-01-14 03:52:30",30.44,"2021-01-14 03:50:30",5.934,5.954,"2021-01-14 03:04:00",5.924,"2021-01-14 03:35:30",6.738,6.753,"2021-01-14 03:02:30",6.723,"2021-01-14 03:48:00",8.64,8.65,"2021-01-14 03:28:00",8.63,"2021-01-14 03:10:30",4.91,4.916,"2021-01-14 03:01:00",4.903,"2021-01-14 03:54:30",4.283,4.291,"2021-01-14 03:26:00",4.278,"2021-01-14 03:07:00",10,10.02,"2021-01-14 03:32:30",9.99,"2021-01-14 03:00:30",0.0004405002,0,1.234,100.2,23.28,97,2.7,"2021-01-14 03:43:00",0.3,"2021-01-14 03:40:00",2.241,96.8,20.42,115,4.8,"2021-01-14 03:14:30",0.9,"2021-01-14 03:02:30",-0.013,0
"2021-01-14 05:00:00",5535,54.93,"2021-01-14 04:23:30",12.68,0.041,"2021-01-14 04:10:30",0,"2021-01-14 04:00:30",941,21.55,21.77,"2021-01-14 04:12:00",21.21,"2021-01-14 05:00:00",87.6,89.4,"2021-01-14 04:57:30",85.2,"2021-01-14 04:01:30",27.67,27.76,"2021-01-14 04:01:00",27.5,"2021-01-14 04:55:30",29.21,29.39,"2021-01-14 04:02:30",29.05,"2021-01-14 04:57:30",30.27,30.39,"2021-01-14 04:02:30",30.14,"2021-01-14 04:47:30",30.72,30.78,"2021-01-14 04:13:30",30.59,"2021-01-14 05:00:00",30.74,30.89,"2021-01-14 04:05:00",30.63,"2021-01-14 04:30:00",30.55,30.66,"2021-01-14 04:11:00",30.4,"2021-01-14 05:00:00",5.917,5.927,"2021-01-14 04:01:00",5.909,"2021-01-14 04:30:00",6.723,6.735,"2021-01-14 04:03:30",6.714,"2021-01-14 04:26:30",8.63,8.64,"2021-01-14 04:28:30",8.63,"2021-01-14 04:23:00",4.903,4.908,"2021-01-14 04:06:00",4.897,"2021-01-14 04:43:30",4.285,4.293,"2021-01-14 04:36:00",4.28,"2021-01-14 04:01:00",10,10.01,"2021-01-14 04:18:30",9.99,"2021-01-14 04:20:00",0.0004956356,0,1.22,95,25.27,68,3,"2021-01-14 04:58:00",0.3,"2021-01-14 04:50:30",2.089,92.7,18.11,74,4.2,"2021-01-14 04:14:30",0.4,"2021-01-14 04:54:00",-0.014,0
"2021-01-14 06:00:00",5536,55.38,"2021-01-14 05:59:30",12.63,1.723,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",941,21.25,21.41,"2021-01-14 05:12:30",21.12,"2021-01-14 06:00:00",90.2,91.3,"2021-01-14 05:50:30",88.7,"2021-01-14 05:00:30",27.44,27.56,"2021-01-14 05:02:30",27.31,"2021-01-14 05:45:00",29.03,29.11,"2021-01-14 05:00:30",28.87,"2021-01-14 05:57:30",30.09,30.18,"2021-01-14 05:03:30",29.93,"2021-01-14 05:55:30",30.56,30.67,"2021-01-14 05:11:00",30.51,"2021-01-14 05:51:30",30.69,30.76,"2021-01-14 05:01:00",30.61,"2021-01-14 05:41:30",30.53,30.65,"2021-01-14 05:01:00",30.43,"2021-01-14 05:30:00",5.903,5.915,"2021-01-14 05:01:30",5.894,"2021-01-14 05:29:00",6.707,6.72,"2021-01-14 05:00:30",6.696,"2021-01-14 05:47:30",8.63,8.64,"2021-01-14 05:01:00",8.62,"2021-01-14 05:40:00",4.901,4.908,"2021-01-14 05:01:30",4.895,"2021-01-14 05:21:00",4.283,4.287,"2021-01-14 05:06:00",4.278,"2021-01-14 05:37:30",10,10.01,"2021-01-14 05:19:00",9.99,"2021-01-14 05:14:00",0.121606,0,1.079,100.6,27.48,98,2.9,"2021-01-14 05:47:00",0,"2021-01-14 05:15:30",1.875,95.9,19.39,118,4.2,"2021-01-14 05:42:30",0.4,"2021-01-14 05:10:30",-0.006,0
"2021-01-14 07:00:00",5537,51.58,"2021-01-14 06:47:00",12.67,12.79,"2021-01-14 06:00:30",0.006,"2021-01-14 06:02:30",942,21.82,22.38,"2021-01-14 06:34:00",21.11,"2021-01-14 06:03:00",87.6,91.3,"2021-01-14 06:04:30",84.6,"2021-01-14 06:49:00",27.31,27.33,"2021-01-14 06:00:30",27.21,"2021-01-14 06:39:30",28.81,28.93,"2021-01-14 06:00:30",28.65,"2021-01-14 06:59:00",29.93,29.99,"2021-01-14 06:36:30",29.84,"2021-01-14 06:54:30",30.49,30.56,"2021-01-14 06:07:30",30.36,"2021-01-14 06:56:00",30.69,30.71,"2021-01-14 06:00:30",30.63,"2021-01-14 06:56:30",30.5,30.59,"2021-01-14 06:00:30",30.42,"2021-01-14 06:29:00",5.887,5.897,"2021-01-14 06:00:30",5.882,"2021-01-14 06:36:30",6.695,6.705,"2021-01-14 06:03:30",6.687,"2021-01-14 06:31:00",8.62,8.63,"2021-01-14 06:00:30",8.61,"2021-01-14 06:53:00",4.895,4.899,"2021-01-14 06:12:30",4.889,"2021-01-14 06:45:30",4.278,4.284,"2021-01-14 06:02:30",4.274,"2021-01-14 06:48:30",10,10.01,"2021-01-14 06:05:30",9.99,"2021-01-14 06:32:00",2.141107,0,1.51,98.1,24.57,69,3.3,"2021-01-14 06:19:00",0.4,"2021-01-14 06:11:00",2.549,94.9,18.63,118,4.7,"2021-01-14 06:42:30",0.7,"2021-01-14 06:26:30",0.359,0.178
"2021-01-14 08:00:00",5538,50.08,"2021-01-14 07:59:30",13.3,15.16,"2021-01-14 07:15:00",0.288,"2021-01-14 07:19:30",943,22.79,23.59,"2021-01-14 07:57:30",21.9,"2021-01-14 07:01:00",79.61,85.5,"2021-01-14 07:04:30",75.79,"2021-01-14 07:47:30",27.39,27.54,"2021-01-14 07:50:30",27.31,"2021-01-14 07:00:30",28.66,28.7,"2021-01-14 07:00:30",28.53,"2021-01-14 07:56:30",29.77,29.93,"2021-01-14 07:01:30",29.69,"2021-01-14 07:43:30",30.35,30.44,"2021-01-14 07:00:30",30.31,"2021-01-14 07:37:00",30.63,30.71,"2021-01-14 07:00:30",30.53,"2021-01-14 07:59:30",30.49,30.59,"2021-01-14 07:40:30",30.4,"2021-01-14 07:06:00",5.888,5.897,"2021-01-14 07:43:30",5.882,"2021-01-14 07:00:30",6.682,6.693,"2021-01-14 07:01:00",6.672,"2021-01-14 07:43:00",8.62,8.62,"2021-01-14 07:09:00",8.61,"2021-01-14 07:48:00",4.893,4.899,"2021-01-14 07:05:00",4.887,"2021-01-14 07:43:00",4.275,4.28,"2021-01-14 07:27:30",4.27,"2021-01-14 07:45:00",9.99,10.01,"2021-01-14 07:16:30",9.98,"2021-01-14 07:53:30",3.572548,0,1.668,98.6,23.59,73,4.2,"2021-01-14 07:28:00",0.5,"2021-01-14 07:01:00",2.705,90.5,19.04,87,4.9,"2021-01-14 07:31:30",0.5,"2021-01-14 07:36:00",0.638,0.972
"2021-01-14 09:00:00",5539,48.65,"2021-01-14 08:34:00",13.49,17.98,"2021-01-14 08:53:30",0.221,"2021-01-14 08:47:30",943,23.72,24.09,"2021-01-14 08:25:00",23.23,"2021-01-14 09:00:00",75.6,78.74,"2021-01-14 08:59:30",73.8,"2021-01-14 08:18:30",27.83,28.14,"2021-01-14 08:56:00",27.52,"2021-01-14 08:01:30",28.55,28.67,"2021-01-14 08:51:30",28.48,"2021-01-14 08:35:30",29.62,29.76,"2021-01-14 08:15:30",29.51,"2021-01-14 08:47:00",30.29,30.37,"2021-01-14 08:19:00",30.13,"2021-01-14 08:59:30",30.52,30.64,"2021-01-14 08:09:30",30.44,"2021-01-14 08:37:30",30.49,30.56,"2021-01-14 08:09:00",30.4,"2021-01-14 08:11:00",5.902,5.918,"2021-01-14 08:50:30",5.891,"2021-01-14 08:00:30",6.678,6.684,"2021-01-14 08:01:00",6.669,"2021-01-14 08:42:00",8.61,8.61,"2021-01-14 08:07:30",8.6,"2021-01-14 08:28:00",4.885,4.889,"2021-01-14 08:03:00",4.879,"2021-01-14 08:50:30",4.275,4.284,"2021-01-14 08:10:30",4.27,"2021-01-14 08:08:00",9.99,10,"2021-01-14 08:13:00",9.98,"2021-01-14 08:37:00",3.71966,0,1.907,101.8,22.58,124,4.2,"2021-01-14 08:34:00",0,"2021-01-14 08:32:00",3.062,91.1,18.53,115,5.4,"2021-01-14 08:25:00",1,"2021-01-14 08:09:30",0.677,1.829
"2021-01-14 10:00:00",5540,46.3,"2021-01-14 10:00:00",13.49,18.77,"2021-01-14 09:01:00",0.127,"2021-01-14 09:58:00",943,24.35,25.51,"2021-01-14 09:57:00",22.98,"2021-01-14 09:08:00",73.16,79.4,"2021-01-14 09:04:30",68.32,"2021-01-14 09:52:30",28.28,28.58,"2021-01-14 09:58:00",28.09,"2021-01-14 09:04:30",28.67,28.7,"2021-01-14 09:24:30",28.51,"2021-01-14 09:05:30",29.53,29.58,"2021-01-14 09:06:30",29.51,"2021-01-14 09:00:30",30.15,30.25,"2021-01-14 09:03:30",30.13,"2021-01-14 09:01:30",30.48,30.53,"2021-01-14 09:01:00",30.42,"2021-01-14 09:33:30",30.5,30.57,"2021-01-14 09:39:00",30.42,"2021-01-14 09:21:00",5.923,5.942,"2021-01-14 09:46:00",5.912,"2021-01-14 09:00:30",6.672,6.681,"2021-01-14 09:00:30",6.663,"2021-01-14 09:09:00",8.6,8.61,"2021-01-14 09:01:00",8.59,"2021-01-14 09:44:00",4.882,4.887,"2021-01-14 09:02:30",4.877,"2021-01-14 09:43:30",4.269,4.274,"2021-01-14 09:05:30",4.263,"2021-01-14 09:52:00",9.98,9.99,"2021-01-14 09:11:00",9.97,"2021-01-14 09:42:30",6.517476,0,1.707,98.7,30.05,99,3.3,"2021-01-14 09:14:30",0.4,"2021-01-14 09:07:30",2.793,92.8,22.42,117,5.2,"2021-01-14 09:28:30",0.8,"2021-01-14 09:17:00",1.224,2.573
"2021-01-14 11:00:00",5541,43.37,"2021-01-14 11:00:00",13.44,19.79,"2021-01-14 10:23:30",0.103,"2021-01-14 10:27:30",943,26.34,27.05,"2021-01-14 11:00:00",25.34,"2021-01-14 10:02:00",64.59,69.05,"2021-01-14 10:00:30",61.45,"2021-01-14 10:59:00",29.17,29.75,"2021-01-14 11:00:00",28.58,"2021-01-14 10:00:30",28.77,28.93,"2021-01-14 10:59:30",28.63,"2021-01-14 10:13:00",29.53,29.61,"2021-01-14 10:21:30",29.46,"2021-01-14 10:22:00",30.11,30.19,"2021-01-14 10:18:30",29.98,"2021-01-14 10:56:30",30.45,30.5,"2021-01-14 10:00:30",30.35,"2021-01-14 10:52:00",30.49,30.61,"2021-01-14 10:48:00",30.4,"2021-01-14 10:17:00",5.96,5.99,"2021-01-14 10:52:00",5.93,"2021-01-14 10:05:30",6.675,6.681,"2021-01-14 10:10:00",6.666,"2021-01-14 10:44:30",8.59,8.6,"2021-01-14 10:00:30",8.58,"2021-01-14 10:49:00",4.874,4.879,"2021-01-14 10:04:00",4.869,"2021-01-14 10:48:30",4.265,4.27,"2021-01-14 10:14:30",4.259,"2021-01-14 10:42:30",9.97,9.98,"2021-01-14 10:07:30",9.96,"2021-01-14 10:55:00",8.959157,0,1.63,106.3,32.52,125,4.4,"2021-01-14 10:29:30",0,"2021-01-14 10:06:30",2.377,95,25.53,152,4.7,"2021-01-14 10:01:30",0,"2021-01-14 10:08:30",1.758,3.125
"2021-01-14 12:00:00",5542,39.3,"2021-01-14 11:42:00",13.16,18.12,"2021-01-14 11:35:30",0.002,"2021-01-14 11:41:30",942,28.45,29.67,"2021-01-14 11:48:30",26.99,"2021-01-14 11:02:30",56.1,61.44,"2021-01-14 11:03:00",51.37,"2021-01-14 11:50:00",30.5,31.5,"2021-01-14 12:00:00",29.7,"2021-01-14 11:00:30",29.1,29.31,"2021-01-14 11:58:30",28.83,"2021-01-14 11:07:00",29.54,29.61,"2021-01-14 11:05:30",29.48,"2021-01-14 11:03:30",29.98,30.1,"2021-01-14 11:09:00",29.93,"2021-01-14 11:18:30",30.32,30.5,"2021-01-14 11:02:30",30.21,"2021-01-14 11:45:30",30.44,30.59,"2021-01-14 11:21:30",30.32,"2021-01-14 11:40:00",6.023,6.074,"2021-01-14 12:00:00",5.984,"2021-01-14 11:03:00",6.684,6.696,"2021-01-14 11:41:30",6.672,"2021-01-14 11:16:00",8.59,8.6,"2021-01-14 11:09:00",8.58,"2021-01-14 11:13:30",4.874,4.879,"2021-01-14 11:04:00",4.869,"2021-01-14 11:11:30",4.264,4.27,"2021-01-14 11:01:00",4.257,"2021-01-14 12:00:00",9.97,9.98,"2021-01-14 11:24:30",9.96,"2021-01-14 11:51:00",14.95824,0,1.469,113.9,50.02,136,4.2,"2021-01-14 11:28:00",0,"2021-01-14 11:19:00",2.035,105.4,42.63,132,5.4,"2021-01-14 11:53:30",0,"2021-01-14 11:19:00",3.059,3.439
"2021-01-14 13:00:00",5543,39.57,"2021-01-14 12:00:30",13.38,18.52,"2021-01-14 12:15:30",0.107,"2021-01-14 12:45:30",941,29.78,31.19,"2021-01-14 12:59:30",28.93,"2021-01-14 12:07:00",51.19,54.23,"2021-01-14 12:00:30",46.67,"2021-01-14 12:56:30",32.68,33.68,"2021-01-14 12:57:30",31.45,"2021-01-14 12:00:30",29.67,30.06,"2021-01-14 12:59:30",29.27,"2021-01-14 12:03:30",29.58,29.76,"2021-01-14 12:50:00",29.51,"2021-01-14 12:01:00",29.94,30.01,"2021-01-14 12:12:30",29.93,"2021-01-14 12:00:30",30.27,30.31,"2021-01-14 12:10:00",30.21,"2021-01-14 12:43:30",30.35,30.49,"2021-01-14 12:23:30",30.21,"2021-01-14 12:58:00",6.123,6.177,"2021-01-14 13:00:00",6.068,"2021-01-14 12:01:00",6.709,6.732,"2021-01-14 13:00:00",6.687,"2021-01-14 12:03:00",8.59,8.6,"2021-01-14 12:44:30",8.59,"2021-01-14 12:51:00",4.87,4.873,"2021-01-14 12:00:30",4.867,"2021-01-14 12:34:00",4.26,4.266,"2021-01-14 12:01:00",4.255,"2021-01-14 12:54:30",9.97,9.97,"2021-01-14 12:13:30",9.96,"2021-01-14 12:22:00",15.74582,0,1.868,110.7,40.32,119,6.3,"2021-01-14 12:37:00",0,"2021-01-14 12:00:30",3.065,96.6,37.95,113,8.8,"2021-01-14 12:26:00",0.3,"2021-01-14 12:16:30",3.25,3.482
"2021-01-14 14:00:00",5544,40.03,"2021-01-14 13:08:00",13.38,17.78,"2021-01-14 13:34:30",0.107,"2021-01-14 13:15:30",940,30.5,31.24,"2021-01-14 13:34:30",29.33,"2021-01-14 13:14:00",46.98,51.29,"2021-01-14 13:05:00",43.93,"2021-01-14 13:33:00",34.58,35.43,"2021-01-14 14:00:00",33.68,"2021-01-14 13:00:30",30.53,31.03,"2021-01-14 13:57:30",30.02,"2021-01-14 13:01:30",29.83,29.99,"2021-01-14 13:52:00",29.69,"2021-01-14 13:00:30",29.94,30.01,"2021-01-14 13:54:30",29.93,"2021-01-14 13:00:30",30.28,30.29,"2021-01-14 13:00:30",30.19,"2021-01-14 13:35:30",30.3,30.41,"2021-01-14 13:07:00",30.21,"2021-01-14 13:48:30",6.222,6.272,"2021-01-14 13:56:30",6.177,"2021-01-14 13:00:30",6.751,6.775,"2021-01-14 14:00:00",6.726,"2021-01-14 13:01:30",8.6,8.61,"2021-01-14 14:00:00",8.59,"2021-01-14 13:03:00",4.871,4.881,"2021-01-14 13:57:00",4.867,"2021-01-14 13:05:30",4.255,4.259,"2021-01-14 13:00:30",4.253,"2021-01-14 13:18:00",9.96,9.97,"2021-01-14 13:19:30",9.95,"2021-01-14 13:15:00",11.49889,0,1.802,108.2,45.29,58,5.2,"2021-01-14 13:04:00",0,"2021-01-14 13:14:30",2.918,99,37.09,21,6.2,"2021-01-14 13:15:30",0,"2021-01-14 13:47:30",2.405,3.26
"2021-01-14 15:00:00",5545,37.46,"2021-01-14 14:58:00",13.31,18.51,"2021-01-14 14:37:00",0.083,"2021-01-14 14:47:00",939,32.08,32.94,"2021-01-14 14:29:00",30.69,"2021-01-14 14:00:30",40.78,45.95,"2021-01-14 14:00:30",38.59,"2021-01-14 14:35:30",35.96,36.64,"2021-01-14 14:58:30",35.43,"2021-01-14 14:07:30",31.51,31.98,"2021-01-14 14:55:30",30.97,"2021-01-14 14:00:30",30.18,30.43,"2021-01-14 14:59:00",29.93,"2021-01-14 14:00:30",30.05,30.15,"2021-01-14 14:51:00",29.93,"2021-01-14 14:00:30",30.27,30.29,"2021-01-14 14:00:30",30.23,"2021-01-14 14:07:00",30.29,30.36,"2021-01-14 14:25:00",30.21,"2021-01-14 14:15:30",6.305,6.337,"2021-01-14 14:54:30",6.263,"2021-01-14 14:01:00",6.796,6.82,"2021-01-14 14:52:30",6.778,"2021-01-14 14:00:30",8.61,8.61,"2021-01-14 14:32:00",8.6,"2021-01-14 14:13:30",4.875,4.885,"2021-01-14 14:29:30",4.871,"2021-01-14 14:16:30",4.253,4.257,"2021-01-14 14:04:30",4.249,"2021-01-14 14:32:30",9.95,9.96,"2021-01-14 14:05:30",9.94,"2021-01-14 14:25:00",15.01072,0,1.78,109.9,37.41,137,4,"2021-01-14 14:13:00",0,"2021-01-14 14:16:30",2.803,106.1,36.67,140,5.8,"2021-01-14 14:29:30",0,"2021-01-14 14:47:00",3.207,2.783
"2021-01-14 16:00:00",5546,37.18,"2021-01-14 15:09:30",13.31,18.18,"2021-01-14 15:20:00",0.107,"2021-01-14 15:03:00",939,31.03,32.28,"2021-01-14 15:02:30",30.06,"2021-01-14 15:30:00",41.89,44.6,"2021-01-14 15:34:30",38.41,"2021-01-14 15:04:30",36.85,37.07,"2021-01-14 15:33:00",36.61,"2021-01-14 15:01:00",32.46,32.98,"2021-01-14 15:59:30",31.98,"2021-01-14 15:00:30",30.65,30.91,"2021-01-14 15:55:00",30.35,"2021-01-14 15:01:00",30.18,30.37,"2021-01-14 15:59:30",30.11,"2021-01-14 15:03:00",30.27,30.29,"2021-01-14 15:02:00",30.19,"2021-01-14 15:14:30",30.28,30.35,"2021-01-14 15:01:30",30.18,"2021-01-14 15:48:30",6.365,6.381,"2021-01-14 15:44:00",6.337,"2021-01-14 15:00:30",6.84,6.862,"2021-01-14 15:55:30",6.817,"2021-01-14 15:00:30",8.62,8.63,"2021-01-14 15:54:00",8.61,"2021-01-14 15:06:00",4.885,4.895,"2021-01-14 15:49:30",4.877,"2021-01-14 15:01:30",4.253,4.257,"2021-01-14 15:39:00",4.251,"2021-01-14 15:04:00",9.95,9.96,"2021-01-14 15:00:30",9.94,"2021-01-14 15:51:00",4.990867,0,1.413,99.6,50.24,267,3.7,"2021-01-14 15:12:30",0,"2021-01-14 15:37:00",2.45,86.9,45.07,5,5.8,"2021-01-14 15:12:30",0.7,"2021-01-14 15:34:30",1.056,2.09
"2021-01-14 17:00:00",5547,42.35,"2021-01-14 16:12:30",13.38,18.24,"2021-01-14 16:18:00",0.115,"2021-01-14 16:45:30",939,31.16,32.09,"2021-01-14 16:08:00",30.55,"2021-01-14 16:26:00",41.55,43.11,"2021-01-14 16:45:00",39.14,"2021-01-14 16:11:00",36.46,36.79,"2021-01-14 16:00:30",36.15,"2021-01-14 16:58:30",33.18,33.39,"2021-01-14 16:47:00",32.88,"2021-01-14 16:00:30",31.15,31.42,"2021-01-14 16:59:00",30.84,"2021-01-14 16:01:00",30.38,30.54,"2021-01-14 16:47:00",30.31,"2021-01-14 16:02:00",30.27,30.31,"2021-01-14 16:50:00",30.21,"2021-01-14 16:21:00",30.28,30.36,"2021-01-14 16:37:30",30.18,"2021-01-14 16:25:00",6.366,6.381,"2021-01-14 16:04:30",6.347,"2021-01-14 16:58:30",6.877,6.893,"2021-01-14 16:59:30",6.853,"2021-01-14 16:02:00",8.63,8.65,"2021-01-14 16:44:30",8.62,"2021-01-14 16:04:30",4.896,4.906,"2021-01-14 16:49:30",4.887,"2021-01-14 16:00:30",4.256,4.259,"2021-01-14 16:22:00",4.253,"2021-01-14 16:01:30",9.94,9.96,"2021-01-14 16:04:00",9.93,"2021-01-14 16:24:30",4.001329,0,1.397,117.5,40.16,107,3.6,"2021-01-14 16:49:30",0,"2021-01-14 16:00:30",2.402,116.5,34.42,119,5.1,"2021-01-14 16:43:00",0.3,"2021-01-14 16:45:30",0.847,1.247
"2021-01-14 18:00:00",5548,43,"2021-01-14 17:12:00",12.95,12.08,"2021-01-14 18:00:00",0,"2021-01-14 17:58:30",939,29.84,31.11,"2021-01-14 17:01:00",28.86,"2021-01-14 17:54:00",46.31,49.86,"2021-01-14 17:59:30",42.61,"2021-01-14 17:01:00",35.78,36.18,"2021-01-14 17:01:30",35.32,"2021-01-14 18:00:00",33.49,33.59,"2021-01-14 17:26:00",33.35,"2021-01-14 17:03:30",31.6,31.81,"2021-01-14 17:54:00",31.39,"2021-01-14 17:00:30",30.62,30.76,"2021-01-14 17:50:00",30.51,"2021-01-14 17:03:30",30.32,30.48,"2021-01-14 17:46:30",30.25,"2021-01-14 17:03:00",30.28,30.36,"2021-01-14 17:33:00",30.19,"2021-01-14 17:03:00",6.339,6.359,"2021-01-14 17:02:30",6.316,"2021-01-14 17:57:00",6.897,6.908,"2021-01-14 17:48:00",6.89,"2021-01-14 17:00:30",8.65,8.67,"2021-01-14 17:47:30",8.64,"2021-01-14 17:14:30",4.902,4.91,"2021-01-14 17:30:30",4.895,"2021-01-14 17:00:30",4.259,4.266,"2021-01-14 17:54:30",4.255,"2021-01-14 17:12:30",9.94,9.95,"2021-01-14 17:04:30",9.93,"2021-01-14 17:44:00",1.054499,0,1.879,93.6,27.32,87,4.6,"2021-01-14 17:04:30",0,"2021-01-14 17:16:30",3.443,87.4,18.58,137,6.6,"2021-01-14 17:05:00",0.4,"2021-01-14 17:15:30",0.229,0.385
"2021-01-14 19:00:00",5549,48.6,"2021-01-14 18:00:30",12.83,0.047,"2021-01-14 18:57:30",0,"2021-01-14 18:00:30",940,27.7,28.76,"2021-01-14 18:00:30",26.65,"2021-01-14 19:00:00",54.77,60.04,"2021-01-14 18:59:30",49.72,"2021-01-14 18:01:00",34.79,35.34,"2021-01-14 18:00:30",34.24,"2021-01-14 18:57:00",33.52,33.59,"2021-01-14 18:08:00",33.35,"2021-01-14 18:53:30",31.92,32.02,"2021-01-14 18:32:00",31.79,"2021-01-14 18:01:30",30.83,30.99,"2021-01-14 18:44:00",30.72,"2021-01-14 18:18:30",30.47,30.5,"2021-01-14 18:04:30",30.4,"2021-01-14 18:02:00",30.29,30.38,"2021-01-14 18:16:30",30.21,"2021-01-14 18:11:30",6.291,6.325,"2021-01-14 18:01:00",6.257,"2021-01-14 18:59:00",6.906,6.917,"2021-01-14 18:42:00",6.899,"2021-01-14 18:05:30",8.66,8.67,"2021-01-14 18:24:30",8.65,"2021-01-14 18:01:30",4.912,4.918,"2021-01-14 18:31:30",4.906,"2021-01-14 18:00:30",4.26,4.266,"2021-01-14 18:52:30",4.255,"2021-01-14 18:00:30",9.95,9.96,"2021-01-14 18:49:30",9.94,"2021-01-14 18:05:30",0.002438265,0,2.058,95.2,25.45,94,4.8,"2021-01-14 18:14:00",0.4,"2021-01-14 18:05:00",3.809,87.1,19.05,68,8,"2021-01-14 18:58:00",1.3,"2021-01-14 18:21:30",0.029,0.005
"2021-01-14 20:00:00",5550,52.44,"2021-01-14 19:00:30",12.82,0.043,"2021-01-14 19:59:30",0,"2021-01-14 19:00:30",941,25.64,26.61,"2021-01-14 19:00:30",24.85,"2021-01-14 20:00:00",64.62,67.38,"2021-01-14 20:00:00",59.69,"2021-01-14 19:00:30",33.67,34.29,"2021-01-14 19:01:30",33.17,"2021-01-14 19:56:30",33.29,33.44,"2021-01-14 19:02:30",33.13,"2021-01-14 19:54:00",32.09,32.23,"2021-01-14 19:37:30",32,"2021-01-14 19:03:30",31.06,31.17,"2021-01-14 19:52:30",30.95,"2021-01-14 19:00:30",30.56,30.71,"2021-01-14 19:52:00",30.44,"2021-01-14 19:01:00",30.28,30.39,"2021-01-14 19:26:30",30.21,"2021-01-14 19:16:30",6.233,6.263,"2021-01-14 19:04:00",6.205,"2021-01-14 19:56:00",6.903,6.914,"2021-01-14 19:03:30",6.893,"2021-01-14 19:59:30",8.67,8.67,"2021-01-14 19:42:30",8.66,"2021-01-14 19:44:00",4.916,4.922,"2021-01-14 19:58:00",4.91,"2021-01-14 19:23:30",4.266,4.272,"2021-01-14 19:40:00",4.259,"2021-01-14 19:37:30",9.95,9.96,"2021-01-14 19:42:30",9.94,"2021-01-14 19:01:30",0.0009435971,0,2.329,96.8,26.26,55,5.7,"2021-01-14 19:09:00",0.5,"2021-01-14 19:21:30",4.302,90.7,21.23,58,8.8,"2021-01-14 19:25:30",0.8,"2021-01-14 19:21:30",0.022,0
"2021-01-14 21:00:00",5551,53.56,"2021-01-14 20:02:00",12.83,0.042,"2021-01-14 20:21:30",0,"2021-01-14 20:00:30",942,24.02,24.84,"2021-01-14 20:00:30",23.47,"2021-01-14 21:00:00",71.49,74.99,"2021-01-14 21:00:00",66.98,"2021-01-14 20:00:30",32.7,33.15,"2021-01-14 20:01:00",32.26,"2021-01-14 20:54:30",32.95,33.19,"2021-01-14 20:04:00",32.75,"2021-01-14 20:55:30",32.21,32.23,"2021-01-14 20:02:30",32.15,"2021-01-14 20:09:00",31.2,31.36,"2021-01-14 20:56:30",31.15,"2021-01-14 20:00:30",30.69,30.74,"2021-01-14 20:56:30",30.61,"2021-01-14 20:49:00",30.32,30.46,"2021-01-14 20:54:30",30.2,"2021-01-14 20:28:30",6.183,6.208,"2021-01-14 20:00:30",6.159,"2021-01-14 20:54:30",6.89,6.902,"2021-01-14 20:05:30",6.878,"2021-01-14 20:58:30",8.67,8.67,"2021-01-14 20:31:30",8.66,"2021-01-14 20:11:00",4.923,4.928,"2021-01-14 20:38:30",4.918,"2021-01-14 20:01:00",4.271,4.28,"2021-01-14 20:58:00",4.266,"2021-01-14 20:01:00",9.96,9.97,"2021-01-14 20:10:00",9.95,"2021-01-14 20:24:30",0.001119308,0,2.106,94.7,20.69,119,4.6,"2021-01-14 20:13:30",0.5,"2021-01-14 20:06:00",3.798,91.6,19.21,122,6.8,"2021-01-14 20:55:00",1.5,"2021-01-14 20:34:30",0.01,0
"2021-01-14 22:00:00",5552,55.06,"2021-01-14 21:59:30",12.81,0.042,"2021-01-14 21:54:00",0,"2021-01-14 21:00:30",942,23.13,23.47,"2021-01-14 21:00:30",22.91,"2021-01-14 21:49:30",77.83,80.7,"2021-01-14 21:59:30",74.4,"2021-01-14 21:01:00",31.89,32.26,"2021-01-14 21:00:30",31.45,"2021-01-14 21:59:00",32.54,32.78,"2021-01-14 21:01:00",32.35,"2021-01-14 21:56:00",32.15,32.23,"2021-01-14 21:00:30",32.02,"2021-01-14 21:49:30",31.35,31.37,"2021-01-14 21:05:00",31.28,"2021-01-14 21:01:30",30.79,30.92,"2021-01-14 21:41:30",30.65,"2021-01-14 21:01:00",30.43,30.52,"2021-01-14 21:29:30",30.3,"2021-01-14 21:11:30",6.136,6.159,"2021-01-14 21:00:30",6.116,"2021-01-14 21:52:30",6.873,6.887,"2021-01-14 21:08:00",6.859,"2021-01-14 21:59:00",8.67,8.68,"2021-01-14 21:26:00",8.66,"2021-01-14 21:30:00",4.925,4.93,"2021-01-14 21:56:00",4.92,"2021-01-14 21:01:00",4.276,4.28,"2021-01-14 21:01:30",4.27,"2021-01-14 21:07:30",9.96,9.97,"2021-01-14 21:49:00",9.95,"2021-01-14 21:07:30",0.001045246,0,2.001,105.5,26.72,127,4.7,"2021-01-14 21:49:00",0.4,"2021-01-14 21:41:30",3.382,98.2,20.08,90,6.9,"2021-01-14 21:08:30",1.1,"2021-01-14 21:45:30",0.002,0
"2021-01-14 23:00:00",5553,54.67,"2021-01-14 22:58:00",12.8,0.043,"2021-01-14 22:00:30",0,"2021-01-14 22:00:30",942,22.82,22.96,"2021-01-14 22:11:30",22.62,"2021-01-14 23:00:00",81.8,83.4,"2021-01-14 22:58:30",79.94,"2021-01-14 22:01:00",31.24,31.48,"2021-01-14 22:03:00",31.01,"2021-01-14 22:56:30",32.11,32.35,"2021-01-14 22:02:30",31.95,"2021-01-14 22:57:00",32.02,32.1,"2021-01-14 22:03:00",31.99,"2021-01-14 22:49:00",31.37,31.46,"2021-01-14 22:51:00",31.34,"2021-01-14 22:01:30",30.88,30.93,"2021-01-14 23:00:00",30.8,"2021-01-14 22:18:00",30.49,30.57,"2021-01-14 22:24:30",30.4,"2021-01-14 22:47:00",6.097,6.122,"2021-01-14 22:00:30",6.074,"2021-01-14 22:58:30",6.854,6.868,"2021-01-14 22:00:30",6.838,"2021-01-14 22:58:00",8.67,8.67,"2021-01-14 22:00:30",8.66,"2021-01-14 22:51:30",4.93,4.934,"2021-01-14 22:54:30",4.926,"2021-01-14 22:01:30",4.28,4.287,"2021-01-14 22:54:30",4.274,"2021-01-14 22:01:00",9.96,9.97,"2021-01-14 22:55:30",9.95,"2021-01-14 22:04:30",0.0008982916,0,1.889,104.6,20.7,129,4.4,"2021-01-14 22:46:30",0,"2021-01-14 22:56:30",3.064,104.5,22.51,120,6.1,"2021-01-14 22:52:30",0.3,"2021-01-14 22:03:30",-0.003,0
"2021-01-15 00:00:00",5554,54.54,"2021-01-14 23:35:30",12.77,0.043,"2021-01-14 23:20:30",0,"2021-01-14 23:00:30",941,22.47,22.7,"2021-01-14 23:10:30",22.22,"2021-01-14 23:51:00",85.1,87.4,"2021-01-14 23:50:00",82.7,"2021-01-14 23:00:30",30.72,31.01,"2021-01-14 23:00:30",30.43,"2021-01-15 00:00:00",31.74,31.98,"2021-01-14 23:00:30",31.57,"2021-01-14 23:47:30",31.89,32.02,"2021-01-14 23:01:00",31.79,"2021-01-14 23:56:00",31.39,31.46,"2021-01-14 23:24:00",31.36,"2021-01-14 23:01:30",30.92,31.07,"2021-01-15 00:00:00",30.84,"2021-01-14 23:01:30",30.48,30.59,"2021-01-14 23:18:00",30.4,"2021-01-14 23:07:00",6.065,6.086,"2021-01-14 23:01:30",6.047,"2021-01-14 23:45:00",6.834,6.847,"2021-01-14 23:00:30",6.823,"2021-01-14 23:37:00",8.66,8.67,"2021-01-14 23:17:30",8.66,"2021-01-14 23:07:00",4.932,4.936,"2021-01-14 23:50:00",4.926,"2021-01-14 23:13:30",4.284,4.291,"2021-01-14 23:51:30",4.278,"2021-01-14 23:42:00",9.97,9.99,"2021-01-14 23:56:00",9.96,"2021-01-14 23:00:30",0.0008662662,0,1.577,94.7,24.11,105,4.1,"2021-01-14 23:01:00",0,"2021-01-14 23:15:30",2.935,98,18.75,107,5.4,"2021-01-14 23:09:00",1.1,"2021-01-14 23:46:00",-0.008,0
"2021-01-15 01:00:00",5555,54.69,"2021-01-15 00:55:00",12.75,0.042,"2021-01-15 00:56:00",0,"2021-01-15 00:00:30",941,22.3,22.52,"2021-01-15 00:12:00",22.03,"2021-01-15 01:00:00",85,87.4,"2021-01-15 00:06:00",82.9,"2021-01-15 00:34:00",30.23,30.49,"2021-01-15 00:01:00",30,"2021-01-15 01:00:00",31.39,31.57,"2021-01-15 00:01:00",31.17,"2021-01-15 00:59:00",31.74,31.83,"2021-01-15 00:10:30",31.6,"2021-01-15 00:42:30",31.38,31.46,"2021-01-15 00:06:00",31.36,"2021-01-15 00:01:00",31.03,31.13,"2021-01-15 00:28:30",30.87,"2021-01-15 00:17:30",30.49,30.59,"2021-01-15 00:54:30",30.4,"2021-01-15 00:31:30",6.032,6.053,"2021-01-15 00:00:30",6.014,"2021-01-15 00:54:30",6.815,6.826,"2021-01-15 00:00:30",6.802,"2021-01-15 00:45:00",8.66,8.66,"2021-01-15 00:02:00",8.65,"2021-01-15 00:33:30",4.93,4.934,"2021-01-15 00:17:00",4.924,"2021-01-15 00:47:00",4.284,4.291,"2021-01-15 00:16:30",4.278,"2021-01-15 00:37:00",9.98,9.99,"2021-01-15 00:57:00",9.97,"2021-01-15 00:00:30",0.0007600098,0,1.653,104.6,25.54,117,3.7,"2021-01-15 00:27:00",0.4,"2021-01-15 00:06:00",2.822,98,20.02,67,5.9,"2021-01-15 00:27:00",0.6,"2021-01-15 00:16:00",-0.008,0
"2021-01-15 02:00:00",5556,54.81,"2021-01-15 01:01:00",12.76,0.041,"2021-01-15 01:57:00",0,"2021-01-15 01:00:30",941,21.78,22.09,"2021-01-15 01:01:30",21.5,"2021-01-15 01:53:30",86.6,89.7,"2021-01-15 02:00:00",84.4,"2021-01-15 01:16:00",29.76,30.07,"2021-01-15 01:00:30",29.45,"2021-01-15 01:57:30",31.05,31.23,"2021-01-15 01:03:00",30.86,"2021-01-15 01:59:30",31.58,31.63,"2021-01-15 01:01:00",31.39,"2021-01-15 01:53:00",31.36,31.38,"2021-01-15 01:03:30",31.34,"2021-01-15 01:09:30",31.08,31.13,"2021-01-15 01:11:00",30.99,"2021-01-15 01:01:30",30.55,30.67,"2021-01-15 01:13:30",30.41,"2021-01-15 01:01:30",6.003,6.02,"2021-01-15 01:02:00",5.987,"2021-01-15 01:46:00",6.797,6.811,"2021-01-15 01:01:30",6.784,"2021-01-15 01:58:00",8.65,8.66,"2021-01-15 01:01:30",8.64,"2021-01-15 01:41:30",4.928,4.932,"2021-01-15 01:18:30",4.924,"2021-01-15 01:47:00",4.285,4.291,"2021-01-15 01:30:00",4.28,"2021-01-15 01:04:30",9.99,10,"2021-01-15 01:15:00",9.98,"2021-01-15 01:29:30",0.0008702484,0,1.631,105.9,25,98,3.7,"2021-01-15 01:05:30",0,"2021-01-15 01:36:30",2.693,104.1,18.2,96,4.8,"2021-01-15 01:07:30",1.1,"2021-01-15 01:46:30",-0.009,0
"2021-01-15 03:00:00",5557,55.37,"2021-01-15 02:38:30",12.75,0.041,"2021-01-15 02:51:30",0,"2021-01-15 02:00:30",940,21.6,21.72,"2021-01-15 02:26:30",21.5,"2021-01-15 02:59:30",88.9,90.2,"2021-01-15 02:04:30",87.5,"2021-01-15 02:33:30",29.31,29.57,"2021-01-15 02:01:30",29.06,"2021-01-15 02:53:00",30.7,30.96,"2021-01-15 02:00:30",30.56,"2021-01-15 03:00:00",31.39,31.52,"2021-01-15 02:01:00",31.21,"2021-01-15 02:57:00",31.35,31.38,"2021-01-15 02:03:00",31.25,"2021-01-15 03:00:00",31.09,31.13,"2021-01-15 02:00:30",31.01,"2021-01-15 02:14:30",30.63,30.71,"2021-01-15 02:44:00",30.51,"2021-01-15 02:09:30",5.972,5.993,"2021-01-15 02:02:00",5.954,"2021-01-15 02:58:00",6.78,6.793,"2021-01-15 02:04:00",6.762,"2021-01-15 02:55:30",8.64,8.65,"2021-01-15 02:00:30",8.64,"2021-01-15 02:36:00",4.924,4.928,"2021-01-15 02:00:30",4.92,"2021-01-15 02:36:30",4.286,4.293,"2021-01-15 02:49:30",4.28,"2021-01-15 02:17:30",9.99,10,"2021-01-15 02:16:30",9.98,"2021-01-15 02:05:00",0.0007934971,0,1.623,106.3,24.16,117,4,"2021-01-15 02:32:30",0.4,"2021-01-15 02:09:30",2.677,103,18.4,72,4.5,"2021-01-15 02:28:00",0.7,"2021-01-15 02:02:00",-0.011,0
"2021-01-15 04:00:00",5558,55.22,"2021-01-15 04:00:00",12.73,0.041,"2021-01-15 03:10:30",0,"2021-01-15 03:00:30",941,21.56,21.78,"2021-01-15 03:43:30",21.34,"2021-01-15 03:17:30",87,88.4,"2021-01-15 03:24:30",85.5,"2021-01-15 03:56:30",28.86,29.14,"2021-01-15 03:02:00",28.64,"2021-01-15 03:57:00",30.4,30.62,"2021-01-15 03:00:30",30.16,"2021-01-15 03:55:00",31.19,31.29,"2021-01-15 03:03:00",31.05,"2021-01-15 03:57:00",31.21,31.36,"2021-01-15 03:00:30",31.13,"2021-01-15 03:44:30",31.08,31.13,"2021-01-15 03:02:30",30.99,"2021-01-15 03:04:00",30.65,30.77,"2021-01-15 03:17:00",30.56,"2021-01-15 03:44:30",5.943,5.963,"2021-01-15 03:11:30",5.924,"2021-01-15 03:55:00",6.76,6.769,"2021-01-15 03:02:30",6.744,"2021-01-15 03:47:00",8.64,8.65,"2021-01-15 03:01:30",8.63,"2021-01-15 03:44:00",4.924,4.928,"2021-01-15 03:10:30",4.918,"2021-01-15 03:01:00",4.288,4.293,"2021-01-15 03:03:30",4.282,"2021-01-15 03:08:00",9.99,10,"2021-01-15 03:09:30",9.98,"2021-01-15 03:15:00",0.0007170043,0,1.74,112.1,23.97,111,3.8,"2021-01-15 03:01:00",0.4,"2021-01-15 03:06:30",2.947,114,18.61,112,6.8,"2021-01-15 03:53:30",0.6,"2021-01-15 03:13:30",-0.009,0
"2021-01-15 05:00:00",5559,55.21,"2021-01-15 04:05:30",12.71,0.042,"2021-01-15 04:10:00",0,"2021-01-15 04:00:30",941,21.48,21.72,"2021-01-15 04:25:30",21.21,"2021-01-15 04:50:30",86,87.2,"2021-01-15 04:49:30",84.6,"2021-01-15 04:04:00",28.47,28.75,"2021-01-15 04:00:30",28.29,"2021-01-15 04:52:30",30.1,30.26,"2021-01-15 04:01:00",29.92,"2021-01-15 04:58:00",30.99,31.16,"2021-01-15 04:01:30",30.9,"2021-01-15 04:53:00",31.15,31.18,"2021-01-15 04:05:00",31.1,"2021-01-15 04:54:30",31.06,31.13,"2021-01-15 04:01:00",30.93,"2021-01-15 04:43:30",30.66,30.78,"2021-01-15 04:05:00",30.59,"2021-01-15 04:05:30",5.916,5.936,"2021-01-15 04:09:30",5.897,"2021-01-15 04:59:00",6.74,6.753,"2021-01-15 04:00:30",6.723,"2021-01-15 04:58:30",8.63,8.64,"2021-01-15 04:00:30",8.62,"2021-01-15 04:56:30",4.919,4.924,"2021-01-15 04:01:00",4.914,"2021-01-15 04:54:30",4.286,4.293,"2021-01-15 04:34:00",4.28,"2021-01-15 04:30:00",9.99,10,"2021-01-15 04:27:30",9.98,"2021-01-15 04:22:30",0.000773737,0,1.738,108.9,22.42,128,3.8,"2021-01-15 04:07:00",0.4,"2021-01-15 04:53:00",3.143,108.4,19.1,143,6.4,"2021-01-15 04:16:00",0.9,"2021-01-15 05:00:00",-0.008,0
"2021-01-15 06:00:00",5560,54.83,"2021-01-15 05:53:30",12.69,1.869,"2021-01-15 05:00:30",0,"2021-01-15 05:00:30",942,21.54,21.72,"2021-01-15 05:40:30",21.25,"2021-01-15 05:01:00",86.5,87.4,"2021-01-15 05:51:30",85.4,"2021-01-15 05:18:30",28.1,28.35,"2021-01-15 05:04:00",27.92,"2021-01-15 05:49:00",29.8,29.99,"2021-01-15 05:04:00",29.61,"2021-01-15 05:52:30",30.78,30.92,"2021-01-15 05:03:30",30.69,"2021-01-15 05:56:00",31.06,31.17,"2021-01-15 05:03:30",30.95,"2021-01-15 05:44:00",31.01,31.11,"2021-01-15 05:04:30",30.88,"2021-01-15 05:48:00",30.66,30.75,"2021-01-15 05:21:00",30.59,"2021-01-15 05:04:00",5.892,5.903,"2021-01-15 05:03:00",5.882,"2021-01-15 05:58:30",6.721,6.735,"2021-01-15 05:03:00",6.708,"2021-01-15 05:44:00",8.63,8.64,"2021-01-15 05:03:00",8.61,"2021-01-15 05:59:30",4.915,4.92,"2021-01-15 05:32:00",4.91,"2021-01-15 05:49:00",4.286,4.293,"2021-01-15 05:11:30",4.278,"2021-01-15 05:12:00",9.99,10,"2021-01-15 05:16:00",9.98,"2021-01-15 05:15:00",0.1389061,0,1.845,107.4,22.19,116,5.5,"2021-01-15 05:26:00",0,"2021-01-15 05:38:30",3.163,111.5,17.72,138,5.8,"2021-01-15 05:34:30",1,"2021-01-15 05:05:00",0.003,0
"2021-01-15 07:00:00",5561,52,"2021-01-15 07:00:00",12.72,12.85,"2021-01-15 06:01:30",0.002,"2021-01-15 06:18:30",942,22.06,23.08,"2021-01-15 06:55:30",21.57,"2021-01-15 06:01:00",83.8,87,"2021-01-15 06:04:30",77.8,"2021-01-15 06:55:00",27.9,27.94,"2021-01-15 06:01:00",27.76,"2021-01-15 06:53:00",29.53,29.7,"2021-01-15 06:00:30",29.38,"2021-01-15 06:26:00",30.6,30.79,"2021-01-15 06:02:00",30.5,"2021-01-15 06:54:30",30.94,30.97,"2021-01-15 06:01:30",30.85,"2021-01-15 06:57:00",30.92,31.03,"2021-01-15 06:01:00",30.81,"2021-01-15 06:38:00",30.66,30.74,"2021-01-15 06:16:30",30.58,"2021-01-15 06:20:30",5.872,5.888,"2021-01-15 06:01:00",5.861,"2021-01-15 06:33:00",6.703,6.717,"2021-01-15 06:03:30",6.684,"2021-01-15 06:57:00",8.62,8.62,"2021-01-15 06:10:00",8.61,"2021-01-15 06:59:30",4.911,4.916,"2021-01-15 06:00:30",4.903,"2021-01-15 06:51:00",4.287,4.295,"2021-01-15 06:07:30",4.28,"2021-01-15 06:30:30",9.99,10,"2021-01-15 06:09:00",9.98,"2021-01-15 06:06:30",1.920461,0,1.879,109.2,25.27,96,4.8,"2021-01-15 06:01:30",0.5,"2021-01-15 06:25:00",3.361,109.9,16.08,132,5.9,"2021-01-15 06:49:30",1,"2021-01-15 06:02:30",0.321,0.175
"2021-01-15 08:00:00",5562,44.59,"2021-01-15 07:53:00",13.14,16.07,"2021-01-15 07:42:00",0.195,"2021-01-15 07:15:30",942,23.86,25.29,"2021-01-15 08:00:00",22.66,"2021-01-15 07:01:00",72.51,78.53,"2021-01-15 07:09:00",66.98,"2021-01-15 08:00:00",27.9,28.07,"2021-01-15 07:57:00",27.76,"2021-01-15 07:00:30",29.3,29.49,"2021-01-15 07:00:30",29.16,"2021-01-15 07:54:30",30.39,30.55,"2021-01-15 07:02:00",30.32,"2021-01-15 07:55:00",30.8,30.95,"2021-01-15 07:01:30",30.74,"2021-01-15 07:20:00",30.89,30.95,"2021-01-15 07:03:30",30.82,"2021-01-15 07:02:30",30.65,30.73,"2021-01-15 07:12:30",30.56,"2021-01-15 07:38:00",5.864,5.873,"2021-01-15 07:04:30",5.855,"2021-01-15 07:36:00",6.687,6.699,"2021-01-15 07:12:30",6.675,"2021-01-15 07:53:30",8.61,8.62,"2021-01-15 07:03:00",8.6,"2021-01-15 07:56:00",4.908,4.914,"2021-01-15 07:01:30",4.903,"2021-01-15 07:14:30",4.284,4.289,"2021-01-15 07:10:00",4.278,"2021-01-15 07:53:00",9.99,10,"2021-01-15 07:01:30",9.98,"2021-01-15 07:47:00",5.673507,0,1.993,104.6,27.89,109,6,"2021-01-15 07:23:30",0,"2021-01-15 07:28:00",3.528,96.2,21.86,112,7.1,"2021-01-15 07:22:30",1.1,"2021-01-15 07:58:30",1.045,0.971
"2021-01-15 11:00:00",5565,37.21,"2021-01-15 11:00:00",13.35,19.27,"2021-01-15 10:20:30",0.099,"2021-01-15 10:56:00",941,29.75,31.08,"2021-01-15 10:51:00",28.8,"2021-01-15 10:09:00",40.41,44.95,"2021-01-15 10:01:00",35.9,"2021-01-15 10:51:00",31.37,32.46,"2021-01-15 10:58:30",30.4,"2021-01-15 10:00:30",29.65,29.96,"2021-01-15 11:00:00",29.36,"2021-01-15 10:03:00",29.99,30.11,"2021-01-15 10:58:00",29.93,"2021-01-15 10:12:30",30.52,30.56,"2021-01-15 10:01:00",30.36,"2021-01-15 10:59:30",30.68,30.74,"2021-01-15 10:18:00",30.55,"2021-01-15 10:30:30",30.54,30.7,"2021-01-15 10:05:30",30.42,"2021-01-15 10:57:00",6.005,6.053,"2021-01-15 10:57:00",5.957,"2021-01-15 10:00:30",6.682,6.699,"2021-01-15 10:56:30",6.669,"2021-01-15 10:00:30",8.59,8.59,"2021-01-15 10:00:30",8.58,"2021-01-15 11:00:00",4.884,4.891,"2021-01-15 10:01:00",4.877,"2021-01-15 10:58:30",4.273,4.278,"2021-01-15 10:00:30",4.268,"2021-01-15 10:35:30",9.98,9.99,"2021-01-15 10:18:30",9.97,"2021-01-15 10:51:30",15.9597,0,2.216,107.4,37.55,109,4.6,"2021-01-15 10:12:00",0,"2021-01-15 10:44:30",3.903,96.3,34.66,77,10.1,"2021-01-15 10:26:00",0.4,"2021-01-15 10:05:00",3.272,3.178
"2021-01-15 12:00:00",5566,37.12,"2021-01-15 11:02:00",13.35,19.73,"2021-01-15 11:32:00",0.122,"2021-01-15 11:00:30",940,30.49,31.11,"2021-01-15 11:32:30",30.1,"2021-01-15 11:56:00",34.15,38.11,"2021-01-15 11:02:30",31,"2021-01-15 11:25:00",33.5,34.29,"2021-01-15 11:57:30",32.46,"2021-01-15 11:01:00",30.31,30.71,"2021-01-15 11:59:00",29.88,"2021-01-15 11:01:00",30.14,30.26,"2021-01-15 11:58:00",30.03,"2021-01-15 11:08:00",30.44,30.56,"2021-01-15 11:13:30",30.34,"2021-01-15 11:27:30",30.68,30.71,"2021-01-15 11:00:30",30.58,"2021-01-15 11:44:00",30.47,30.56,"2021-01-15 11:29:00",30.38,"2021-01-15 11:47:30",6.102,6.147,"2021-01-15 11:59:30",6.053,"2021-01-15 11:00:30",6.711,6.735,"2021-01-15 11:56:30",6.69,"2021-01-15 11:01:30",8.58,8.59,"2021-01-15 11:02:00",8.58,"2021-01-15 11:12:00",4.881,4.887,"2021-01-15 11:04:30",4.875,"2021-01-15 11:44:00",4.267,4.272,"2021-01-15 11:12:00",4.259,"2021-01-15 11:56:00",9.97,9.98,"2021-01-15 11:04:30",9.96,"2021-01-15 11:40:00",11.81828,0,1.903,101.8,37.87,85,5,"2021-01-15 11:42:00",0,"2021-01-15 11:54:00",3.442,82.3,26.82,69,7.9,"2021-01-15 11:48:30",0.4,"2021-01-15 11:57:30",2.472,3.517
"2021-01-15 13:00:00",5567,38.86,"2021-01-15 12:24:30",13.34,19.28,"2021-01-15 12:39:30",0.124,"2021-01-15 12:30:30",940,31.29,32.48,"2021-01-15 12:11:00",30.57,"2021-01-15 12:01:00",33.15,35.52,"2021-01-15 12:02:00",30.5,"2021-01-15 12:10:30",34.93,35.6,"2021-01-15 12:58:30",34.27,"2021-01-15 12:03:30",31.2,31.62,"2021-01-15 12:57:30",30.77,"2021-01-15 12:02:00",30.4,30.6,"2021-01-15 12:59:00",30.14,"2021-01-15 12:02:30",30.43,30.51,"2021-01-15 12:16:00",30.34,"2021-01-15 12:07:00",30.61,30.71,"2021-01-15 12:03:30",30.46,"2021-01-15 12:43:00",30.46,30.54,"2021-01-15 12:05:30",30.4,"2021-01-15 12:01:00",6.182,6.223,"2021-01-15 12:57:30",6.144,"2021-01-15 12:00:30",6.749,6.772,"2021-01-15 12:59:00",6.726,"2021-01-15 12:11:30",8.59,8.59,"2021-01-15 12:34:30",8.58,"2021-01-15 12:13:00",4.878,4.885,"2021-01-15 12:04:30",4.871,"2021-01-15 12:19:30",4.264,4.272,"2021-01-15 12:02:00",4.259,"2021-01-15 12:14:30",9.96,9.97,"2021-01-15 12:04:30",9.95,"2021-01-15 12:57:30",14.62428,0,2.042,103.4,34.06,63,4.8,"2021-01-15 12:11:30",0,"2021-01-15 12:27:30",3.553,86.4,29.95,47,7.9,"2021-01-15 12:21:00",0.4,"2021-01-15 12:35:00",3.081,3.558
"2021-01-15 14:00:00",5568,37.88,"2021-01-15 13:52:00",13.34,17.89,"2021-01-15 13:49:30",0.12,"2021-01-15 13:45:30",939,31.67,32.35,"2021-01-15 13:40:30",30.65,"2021-01-15 13:08:30",32.32,35.12,"2021-01-15 13:11:00",29.41,"2021-01-15 13:55:00",36.34,37.25,"2021-01-15 13:59:00",35.56,"2021-01-15 13:01:00",32.1,32.58,"2021-01-15 13:57:00",31.6,"2021-01-15 13:00:30",30.77,30.99,"2021-01-15 13:53:30",30.56,"2021-01-15 13:00:30",30.52,30.57,"2021-01-15 13:51:00",30.36,"2021-01-15 13:02:00",30.56,30.66,"2021-01-15 13:05:00",30.47,"2021-01-15 13:37:30",30.48,30.55,"2021-01-15 13:22:30",30.4,"2021-01-15 13:05:30",6.259,6.303,"2021-01-15 13:55:00",6.214,"2021-01-15 13:01:30",6.787,6.808,"2021-01-15 13:54:00",6.762,"2021-01-15 13:04:00",8.59,8.61,"2021-01-15 13:53:30",8.58,"2021-01-15 13:14:00",4.876,4.881,"2021-01-15 13:05:00",4.873,"2021-01-15 13:04:30",4.263,4.268,"2021-01-15 13:02:30",4.255,"2021-01-15 13:49:30",9.95,9.97,"2021-01-15 13:01:00",9.95,"2021-01-15 13:13:30",16.82195,0,2.067,103.4,37.73,138,5,"2021-01-15 13:21:00",0,"2021-01-15 13:36:00",3.183,97.4,33.67,113,8.5,"2021-01-15 13:42:00",0,"2021-01-15 13:54:00",3.556,3.324
"2021-01-15 15:00:00",5569,36.33,"2021-01-15 14:56:00",13.31,18.04,"2021-01-15 14:32:30",0.097,"2021-01-15 14:23:00",938,32.65,33.64,"2021-01-15 14:45:30",31.74,"2021-01-15 14:01:30",30.86,33.72,"2021-01-15 14:59:00",28.27,"2021-01-15 14:22:30",37.99,38.62,"2021-01-15 14:59:30",37.2,"2021-01-15 14:01:00",33.04,33.59,"2021-01-15 15:00:00",32.56,"2021-01-15 14:06:00",31.2,31.47,"2021-01-15 15:00:00",30.98,"2021-01-15 14:00:30",30.65,30.78,"2021-01-15 14:49:00",30.54,"2021-01-15 14:00:30",30.58,30.68,"2021-01-15 14:47:00",30.47,"2021-01-15 14:50:30",30.48,30.57,"2021-01-15 14:45:30",30.38,"2021-01-15 14:26:00",6.345,6.378,"2021-01-15 14:55:00",6.303,"2021-01-15 14:02:30",6.828,6.853,"2021-01-15 14:54:30",6.805,"2021-01-15 14:00:30",8.6,8.62,"2021-01-15 15:00:00",8.59,"2021-01-15 14:18:00",4.88,4.883,"2021-01-15 14:08:30",4.875,"2021-01-15 14:27:30",4.261,4.266,"2021-01-15 14:08:00",4.255,"2021-01-15 14:16:30",9.95,9.96,"2021-01-15 14:03:00",9.94,"2021-01-15 14:29:30",13.3453,0,1.602,109.2,49.6,121,4.4,"2021-01-15 14:13:30",0,"2021-01-15 14:28:00",2.73,94.4,47.29,87,6.1,"2021-01-15 14:17:00",0,"2021-01-15 14:09:00",2.882,2.832
"2021-01-15 16:00:00",5570,36.77,"2021-01-15 15:00:30",13.3,18.07,"2021-01-15 15:29:30",0.115,"2021-01-15 15:00:30",938,31.56,32.21,"2021-01-15 15:22:00",30.97,"2021-01-15 15:33:00",35.52,39.02,"2021-01-15 15:59:00",32.17,"2021-01-15 15:04:30",38.6,38.67,"2021-01-15 15:14:00",38.42,"2021-01-15 15:57:00",33.97,34.36,"2021-01-15 15:58:30",33.54,"2021-01-15 15:04:30",31.71,32.02,"2021-01-15 15:58:00",31.39,"2021-01-15 15:00:30",30.82,30.95,"2021-01-15 15:45:00",30.74,"2021-01-15 15:00:30",30.65,30.71,"2021-01-15 15:16:00",30.54,"2021-01-15 15:00:30",30.47,30.55,"2021-01-15 15:37:00",30.38,"2021-01-15 15:32:30",6.39,6.4,"2021-01-15 15:29:30",6.372,"2021-01-15 15:00:30",6.876,6.902,"2021-01-15 15:58:30",6.85,"2021-01-15 15:00:30",8.62,8.63,"2021-01-15 15:50:00",8.61,"2021-01-15 15:05:00",4.888,4.895,"2021-01-15 15:41:00",4.881,"2021-01-15 15:01:00",4.259,4.266,"2021-01-15 15:04:30",4.255,"2021-01-15 15:13:00",9.95,9.96,"2021-01-15 15:01:00",9.94,"2021-01-15 15:52:00",6.124084,0,1.495,105.7,43.63,105,5.9,"2021-01-15 15:22:30",0,"2021-01-15 15:11:00",2.662,99.5,39.43,94,8.5,"2021-01-15 15:22:30",0.3,"2021-01-15 15:43:30",1.307,2.115
"2021-01-15 17:00:00",5571,40.53,"2021-01-15 16:09:00",13.33,13.49,"2021-01-15 16:58:30",0.123,"2021-01-15 16:00:30",938,30.21,31.49,"2021-01-15 16:00:30",29.16,"2021-01-15 16:59:00",42.42,46.03,"2021-01-15 17:00:00",38.85,"2021-01-15 16:00:30",38.15,38.42,"2021-01-15 16:00:30",37.78,"2021-01-15 16:59:30",34.59,34.77,"2021-01-15 16:59:00",34.29,"2021-01-15 16:00:30",32.23,32.44,"2021-01-15 16:46:00",32,"2021-01-15 16:07:30",31.07,31.17,"2021-01-15 16:52:30",30.95,"2021-01-15 16:00:30",30.69,30.74,"2021-01-15 16:57:30",30.59,"2021-01-15 16:18:00",30.48,30.57,"2021-01-15 16:13:30",30.4,"2021-01-15 16:24:30",6.383,6.397,"2021-01-15 16:00:30",6.365,"2021-01-15 16:58:30",6.916,6.939,"2021-01-15 16:59:30",6.896,"2021-01-15 16:03:00",8.64,8.65,"2021-01-15 16:59:30",8.62,"2021-01-15 16:01:00",4.896,4.903,"2021-01-15 16:58:00",4.889,"2021-01-15 16:00:30",4.264,4.27,"2021-01-15 16:40:00",4.257,"2021-01-15 16:03:30",9.95,9.96,"2021-01-15 16:40:30",9.94,"2021-01-15 16:01:30",2.760251,0,1.896,98.1,26.54,79,4.6,"2021-01-15 16:53:00",0.5,"2021-01-15 16:10:30",3.322,94.7,18.42,97,6.8,"2021-01-15 16:53:00",0,"2021-01-15 16:09:30",0.587,1.257
"2021-01-15 18:00:00",5572,45.14,"2021-01-15 17:00:30",12.92,10.97,"2021-01-15 17:59:30",0,"2021-01-15 17:54:30",939,28.08,29.02,"2021-01-15 17:00:30",27.08,"2021-01-15 18:00:00",50.5,54.45,"2021-01-15 17:59:00",45.99,"2021-01-15 17:02:00",37.17,37.79,"2021-01-15 17:01:00",36.58,"2021-01-15 17:59:00",34.86,34.96,"2021-01-15 17:39:00",34.69,"2021-01-15 17:00:30",32.68,32.86,"2021-01-15 17:43:00",32.42,"2021-01-15 17:02:00",31.32,31.56,"2021-01-15 17:58:00",31.15,"2021-01-15 17:00:30",30.79,30.92,"2021-01-15 17:45:30",30.67,"2021-01-15 17:06:00",30.47,30.59,"2021-01-15 17:08:30",30.4,"2021-01-15 17:02:00",6.342,6.372,"2021-01-15 17:05:30",6.3,"2021-01-15 18:00:00",6.937,6.945,"2021-01-15 17:44:30",6.923,"2021-01-15 17:02:30",8.65,8.66,"2021-01-15 17:36:30",8.64,"2021-01-15 17:17:00",4.907,4.916,"2021-01-15 17:59:30",4.901,"2021-01-15 17:00:30",4.268,4.274,"2021-01-15 17:09:00",4.261,"2021-01-15 17:31:30",9.95,9.96,"2021-01-15 17:49:30",9.94,"2021-01-15 17:00:30",0.3993155,0,2.052,104.6,26.41,135,4.6,"2021-01-15 17:24:30",0.5,"2021-01-15 17:27:00",3.602,99.2,21.3,104,8,"2021-01-15 17:24:30",0.7,"2021-01-15 17:06:00",0.092,0.391
"2021-01-15 19:00:00",5573,49.76,"2021-01-15 18:00:30",12.83,0.046,"2021-01-15 19:00:00",0,"2021-01-15 18:00:30",940,25.95,27.06,"2021-01-15 18:00:30",24.94,"2021-01-15 19:00:00",60.02,65.62,"2021-01-15 19:00:00",54.35,"2021-01-15 18:00:30",35.86,36.66,"2021-01-15 18:00:30",35.22,"2021-01-15 18:57:00",34.77,34.95,"2021-01-15 18:03:30",34.59,"2021-01-15 19:00:00",33,33.14,"2021-01-15 18:49:30",32.84,"2021-01-15 18:00:30",31.58,31.74,"2021-01-15 18:59:30",31.41,"2021-01-15 18:00:30",30.91,31.03,"2021-01-15 18:52:30",30.82,"2021-01-15 18:03:30",30.46,30.55,"2021-01-15 18:53:30",30.38,"2021-01-15 18:52:30",6.278,6.316,"2021-01-15 18:00:30",6.239,"2021-01-15 18:58:00",6.942,6.951,"2021-01-15 18:33:30",6.933,"2021-01-15 18:01:30",8.67,8.68,"2021-01-15 18:58:00",8.66,"2021-01-15 18:24:00",4.918,4.928,"2021-01-15 18:49:30",4.908,"2021-01-15 18:04:00",4.274,4.282,"2021-01-15 18:51:30",4.268,"2021-01-15 18:04:00",9.96,9.97,"2021-01-15 18:52:30",9.95,"2021-01-15 18:01:30",0.002323866,0,2.052,116.4,31.19,181,4.8,"2021-01-15 18:53:30",0,"2021-01-15 18:14:00",3.693,119.4,23.71,135,7.4,"2021-01-15 18:01:30",0.7,"2021-01-15 18:33:00",0.022,0.005
"2021-01-15 20:00:00",5574,52.42,"2021-01-15 19:00:30",12.83,0.043,"2021-01-15 19:46:30",0,"2021-01-15 19:00:30",940,24.38,25.03,"2021-01-15 19:01:00",23.78,"2021-01-15 19:59:30",68.15,70.62,"2021-01-15 20:00:00",65.41,"2021-01-15 19:02:30",34.63,35.29,"2021-01-15 19:01:30",34.07,"2021-01-15 19:58:30",34.44,34.69,"2021-01-15 19:03:00",34.17,"2021-01-15 19:59:00",33.22,33.28,"2021-01-15 19:21:00",33.07,"2021-01-15 19:00:30",31.81,31.97,"2021-01-15 19:59:00",31.69,"2021-01-15 19:01:00",31.08,31.13,"2021-01-15 19:16:00",30.98,"2021-01-15 19:02:00",30.52,30.71,"2021-01-15 19:50:00",30.42,"2021-01-15 19:02:30",6.207,6.245,"2021-01-15 19:06:00",6.174,"2021-01-15 19:56:00",6.932,6.945,"2021-01-15 19:02:30",6.917,"2021-01-15 19:54:30",8.67,8.68,"2021-01-15 19:01:00",8.67,"2021-01-15 19:24:00",4.928,4.934,"2021-01-15 19:37:00",4.918,"2021-01-15 19:02:00",4.279,4.291,"2021-01-15 19:59:30",4.27,"2021-01-15 19:14:30",9.97,9.97,"2021-01-15 19:45:30",9.96,"2021-01-15 19:38:30",0.001318552,0,2.66,108.9,26.89,136,6.7,"2021-01-15 19:05:30",0.8,"2021-01-15 19:36:30",4.504,117.6,18.39,121,8.6,"2021-01-15 19:39:30",1,"2021-01-15 19:36:30",0.021,0
"2021-01-15 21:00:00",5575,53.54,"2021-01-15 20:00:30",12.81,0.042,"2021-01-15 20:46:00",0,"2021-01-15 20:00:30",941,23.36,23.73,"2021-01-15 20:00:30",22.94,"2021-01-15 20:59:00",71.83,73.03,"2021-01-15 20:50:00",70.04,"2021-01-15 20:01:30",33.52,34.09,"2021-01-15 20:00:30",33.02,"2021-01-15 20:59:30",34,34.31,"2021-01-15 20:01:00",33.68,"2021-01-15 20:53:00",33.26,33.28,"2021-01-15 20:00:30",33.18,"2021-01-15 20:58:30",31.97,32.04,"2021-01-15 20:45:00",31.94,"2021-01-15 20:00:30",31.16,31.34,"2021-01-15 20:58:30",31.01,"2021-01-15 20:04:30",30.64,30.75,"2021-01-15 20:45:00",30.47,"2021-01-15 20:01:30",6.148,6.18,"2021-01-15 20:00:30",6.116,"2021-01-15 21:00:00",6.913,6.93,"2021-01-15 20:05:30",6.896,"2021-01-15 21:00:00",8.67,8.68,"2021-01-15 20:43:30",8.67,"2021-01-15 20:02:30",4.937,4.945,"2021-01-15 20:59:30",4.928,"2021-01-15 20:00:30",4.288,4.295,"2021-01-15 20:28:30",4.282,"2021-01-15 20:02:30",9.97,9.98,"2021-01-15 20:09:00",9.96,"2021-01-15 20:00:30",0.001375609,0,2.782,109.7,31.71,54,5.5,"2021-01-15 20:51:00",0.6,"2021-01-15 21:00:00",5.079,116.7,17.7,99,8.8,"2021-01-15 20:55:00",1.7,"2021-01-15 20:25:00",0.017,0
"2021-01-15 22:00:00",5576,54.1,"2021-01-15 21:41:00",12.8,0.042,"2021-01-15 21:53:00",0,"2021-01-15 21:00:30",941,22.63,22.95,"2021-01-15 21:09:30",22.14,"2021-01-15 21:59:00",72.74,75.25,"2021-01-15 21:59:00",71.14,"2021-01-15 21:27:30",32.54,33.07,"2021-01-15 21:00:30",32.06,"2021-01-15 21:57:30",33.53,33.79,"2021-01-15 21:03:30",33.28,"2021-01-15 21:57:30",33.11,33.28,"2021-01-15 21:11:30",33.03,"2021-01-15 21:47:00",32.11,32.17,"2021-01-15 21:24:00",31.97,"2021-01-15 21:10:00",31.29,31.4,"2021-01-15 21:57:30",31.2,"2021-01-15 21:01:30",30.69,30.77,"2021-01-15 21:58:00",30.61,"2021-01-15 21:11:30",6.096,6.125,"2021-01-15 21:04:00",6.071,"2021-01-15 21:56:00",6.886,6.905,"2021-01-15 21:01:30",6.865,"2021-01-15 21:59:30",8.68,8.68,"2021-01-15 21:33:00",8.67,"2021-01-15 21:01:00",4.94,4.947,"2021-01-15 21:50:30",4.934,"2021-01-15 21:11:30",4.292,4.299,"2021-01-15 21:50:30",4.284,"2021-01-15 21:03:00",9.98,9.99,"2021-01-15 21:48:30",9.96,"2021-01-15 21:21:00",0.001343631,0,2.82,108.3,32.08,163,5.7,"2021-01-15 21:07:00",0.9,"2021-01-15 21:48:00",4.429,113.3,21.96,146,9.2,"2021-01-15 21:14:00",1.4,"2021-01-15 21:48:00",0.016,0
"2021-01-15 23:00:00",5577,54.27,"2021-01-15 22:01:00",12.78,0.041,"2021-01-15 22:11:30",0,"2021-01-15 22:00:30",941,21.86,22.11,"2021-01-15 22:09:30",21.55,"2021-01-15 22:51:30",77.99,80.9,"2021-01-15 22:58:30",73.87,"2021-01-15 22:02:30",31.68,32.08,"2021-01-15 22:00:30",31.27,"2021-01-15 22:59:00",33.02,33.34,"2021-01-15 22:00:30",32.76,"2021-01-15 22:53:00",32.97,33.07,"2021-01-15 22:00:30",32.84,"2021-01-15 22:57:00",32.17,32.19,"2021-01-15 22:44:30",32.15,"2021-01-15 22:00:30",31.43,31.53,"2021-01-15 22:45:30",31.26,"2021-01-15 22:02:30",30.79,30.93,"2021-01-15 22:45:30",30.65,"2021-01-15 22:20:30",6.05,6.074,"2021-01-15 22:00:30",6.026,"2021-01-15 22:51:30",6.861,6.878,"2021-01-15 22:02:00",6.847,"2021-01-15 22:42:30",8.67,8.68,"2021-01-15 22:27:30",8.67,"2021-01-15 22:14:30",4.944,4.947,"2021-01-15 22:52:30",4.941,"2021-01-15 22:00:30",4.295,4.301,"2021-01-15 22:04:30",4.289,"2021-01-15 22:02:30",9.98,10,"2021-01-15 22:33:30",9.97,"2021-01-15 22:02:00",0.001280189,0,2.106,97.8,33.54,50,4.7,"2021-01-15 22:26:00",0.3,"2021-01-15 22:42:30",3.625,102.3,25.2,112,7.1,"2021-01-15 22:30:00",0,"2021-01-15 22:04:30",0.002,0
"2021-01-16 00:00:00",5578,54.59,"2021-01-15 23:10:00",12.75,0.041,"2021-01-15 23:26:30",0,"2021-01-15 23:00:30",940,21.36,21.59,"2021-01-15 23:10:00",21.06,"2021-01-16 00:00:00",81.6,82.7,"2021-01-16 00:00:00",80.3,"2021-01-15 23:01:00",30.94,31.28,"2021-01-15 23:08:30",30.63,"2021-01-15 23:49:00",32.52,32.78,"2021-01-15 23:00:30",32.2,"2021-01-16 00:00:00",32.76,32.86,"2021-01-15 23:01:00",32.63,"2021-01-15 23:46:30",32.17,32.21,"2021-01-15 23:31:30",32.13,"2021-01-15 23:34:00",31.5,31.55,"2021-01-15 23:10:00",31.42,"2021-01-15 23:35:00",30.88,30.94,"2021-01-15 23:54:30",30.79,"2021-01-15 23:00:30",6.007,6.032,"2021-01-15 23:03:30",5.981,"2021-01-15 23:59:30",6.836,6.853,"2021-01-15 23:09:30",6.82,"2021-01-15 23:54:00",8.66,8.67,"2021-01-15 23:00:30",8.66,"2021-01-15 23:54:30",4.945,4.947,"2021-01-15 23:15:30",4.943,"2021-01-15 23:43:30",4.298,4.303,"2021-01-15 23:35:00",4.291,"2021-01-15 23:09:00",9.99,10,"2021-01-15 23:49:00",9.98,"2021-01-15 23:01:30",0.001297736,0,2.407,95.8,26.68,54,5,"2021-01-15 23:24:00",0,"2021-01-15 23:31:30",4.503,97.2,19.01,105,8.4,"2021-01-15 23:52:30",0.8,"2021-01-15 23:01:00",0.001,0
"2021-01-16 01:00:00",5579,54.64,"2021-01-16 00:29:30",12.76,0.042,"2021-01-16 00:58:30",0,"2021-01-16 00:00:30",940,21,21.18,"2021-01-16 00:15:30",20.79,"2021-01-16 00:51:00",83.6,84.9,"2021-01-16 00:53:30",81.8,"2021-01-16 00:03:30",30.3,30.67,"2021-01-16 00:05:00",30.02,"2021-01-16 00:50:30",32.02,32.2,"2021-01-16 00:00:30",31.77,"2021-01-16 00:53:30",32.5,32.65,"2021-01-16 00:00:30",32.41,"2021-01-16 00:59:00",32.15,32.17,"2021-01-16 00:00:30",32.02,"2021-01-16 00:55:30",31.47,31.55,"2021-01-16 00:30:30",31.4,"2021-01-16 00:07:30",30.87,30.99,"2021-01-16 00:55:00",30.8,"2021-01-16 00:02:00",5.968,5.99,"2021-01-16 00:07:00",5.945,"2021-01-16 00:57:30",6.811,6.832,"2021-01-16 00:00:30",6.799,"2021-01-16 00:41:30",8.66,8.67,"2021-01-16 00:18:30",8.65,"2021-01-16 00:59:30",4.943,4.949,"2021-01-16 00:24:30",4.939,"2021-01-16 00:49:00",4.305,4.31,"2021-01-16 00:45:30",4.301,"2021-01-16 00:00:30",10,10.01,"2021-01-16 00:53:30",9.99,"2021-01-16 00:02:00",0.001070297,0,2.331,99.4,26.17,83,4.8,"2021-01-16 00:16:30",0.3,"2021-01-16 00:03:30",4.121,105,19.49,99,6.7,"2021-01-16 00:08:00",0.5,"2021-01-16 00:38:00",-0.002,0
"2021-01-16 02:00:00",5580,54.61,"2021-01-16 02:00:00",12.72,0.042,"2021-01-16 01:06:30",0,"2021-01-16 01:00:30",939,20.73,20.93,"2021-01-16 01:10:00",20.53,"2021-01-16 01:38:30",84.1,84.9,"2021-01-16 01:37:30",82.8,"2021-01-16 01:15:30",29.72,30.1,"2021-01-16 01:00:30",29.43,"2021-01-16 01:50:30",31.56,31.79,"2021-01-16 01:03:30",31.37,"2021-01-16 01:45:30",32.28,32.44,"2021-01-16 01:00:30",32.13,"2021-01-16 01:58:00",32.01,32.15,"2021-01-16 01:05:00",31.95,"2021-01-16 01:40:30",31.48,31.57,"2021-01-16 01:48:00",31.42,"2021-01-16 01:07:30",30.9,31.05,"2021-01-16 01:48:30",30.82,"2021-01-16 01:11:30",5.934,5.957,"2021-01-16 01:02:30",5.912,"2021-01-16 02:00:00",6.789,6.805,"2021-01-16 01:00:30",6.775,"2021-01-16 01:59:00",8.65,8.65,"2021-01-16 01:03:30",8.64,"2021-01-16 01:46:00",4.945,4.949,"2021-01-16 01:08:00",4.939,"2021-01-16 01:02:00",4.306,4.312,"2021-01-16 01:07:30",4.301,"2021-01-16 01:05:00",10.01,10.02,"2021-01-16 01:55:00",10,"2021-01-16 01:04:30",0.001029373,0,2.501,110.7,30.94,139,5.3,"2021-01-16 01:12:30",0,"2021-01-16 01:14:30",4.272,114.8,17.37,111,8.5,"2021-01-16 01:23:30",0.9,"2021-01-16 01:32:30",-0.001,0
"2021-01-16 03:00:00",5581,54.58,"2021-01-16 02:11:00",12.73,0.041,"2021-01-16 02:49:00",0,"2021-01-16 02:00:30",939,20.66,20.77,"2021-01-16 02:27:30",20.53,"2021-01-16 02:09:30",84,84.7,"2021-01-16 02:05:00",83.2,"2021-01-16 02:47:30",29.26,29.57,"2021-01-16 02:04:00",29.04,"2021-01-16 02:46:00",31.13,31.41,"2021-01-16 02:01:00",30.94,"2021-01-16 02:57:30",32.01,32.23,"2021-01-16 02:01:30",31.81,"2021-01-16 03:00:00",31.96,31.99,"2021-01-16 02:02:00",31.89,"2021-01-16 02:59:30",31.48,31.59,"2021-01-16 02:31:30",31.4,"2021-01-16 02:05:00",30.96,31.11,"2021-01-16 02:52:30",30.84,"2021-01-16 02:07:30",5.9,5.915,"2021-01-16 02:02:00",5.879,"2021-01-16 02:58:30",6.765,6.781,"2021-01-16 02:10:30",6.75,"2021-01-16 02:56:30",8.64,8.65,"2021-01-16 02:01:30",8.63,"2021-01-16 02:46:30",4.939,4.945,"2021-01-16 02:01:30",4.932,"2021-01-16 03:00:00",4.307,4.312,"2021-01-16 02:05:30",4.301,"2021-01-16 02:03:30",10.01,10.02,"2021-01-16 02:36:30",10,"2021-01-16 02:15:00",0.0009766762,0,1.473,92.4,38.44,128,4.4,"2021-01-16 02:02:00",0,"2021-01-16 02:14:00",2.782,92.4,27.57,73,6.4,"2021-01-16 02:48:00",0,"2021-01-16 02:08:30",-0.01,0
"2021-01-16 04:00:00",5582,54.83,"2021-01-16 03:01:30",12.67,0.041,"2021-01-16 03:48:30",0,"2021-01-16 03:00:30",939,20.52,20.73,"2021-01-16 03:10:00",20.4,"2021-01-16 03:45:00",84.1,85,"2021-01-16 04:00:00",83,"2021-01-16 03:15:30",28.77,29.09,"2021-01-16 03:00:30",28.51,"2021-01-16 03:55:00",30.72,31.01,"2021-01-16 03:01:30",30.57,"2021-01-16 03:37:00",31.75,31.92,"2021-01-16 03:01:00",31.6,"2021-01-16 03:43:30",31.82,31.99,"2021-01-16 03:01:00",31.74,"2021-01-16 03:42:30",31.47,31.56,"2021-01-16 03:38:00",31.4,"2021-01-16 03:14:00",31.03,31.12,"2021-01-16 03:26:00",30.91,"2021-01-16 03:15:00",5.87,5.888,"2021-01-16 03:03:00",5.85,"2021-01-16 04:00:00",6.744,6.759,"2021-01-16 03:04:30",6.723,"2021-01-16 03:58:30",8.63,8.64,"2021-01-16 03:01:30",8.62,"2021-01-16 03:32:30",4.936,4.941,"2021-01-16 03:18:00",4.932,"2021-01-16 03:01:30",4.306,4.312,"2021-01-16 03:03:00",4.301,"2021-01-16 03:09:30",10.01,10.02,"2021-01-16 03:16:30",10,"2021-01-16 03:02:30",0.0009584986,0,1.891,89.1,33.64,147,4,"2021-01-16 03:47:00",0.6,"2021-01-16 03:30:00",3.604,99.4,22.57,130,8.6,"2021-01-16 03:10:30",0.7,"2021-01-16 03:30:30",-0.006,0
"2021-01-16 05:00:00",5583,54.72,"2021-01-16 04:56:00",12.67,0.041,"2021-01-16 04:04:00",0,"2021-01-16 04:00:30",940,20.29,20.45,"2021-01-16 04:55:30",20.14,"2021-01-16 04:31:30",85.7,86.5,"2021-01-16 04:52:00",84.2,"2021-01-16 04:00:30",28.31,28.55,"2021-01-16 04:00:30",28.09,"2021-01-16 05:00:00",30.37,30.62,"2021-01-16 04:00:30",30.16,"2021-01-16 04:59:30",31.52,31.62,"2021-01-16 04:07:30",31.37,"2021-01-16 04:58:00",31.72,31.76,"2021-01-16 04:01:00",31.56,"2021-01-16 04:55:00",31.47,31.53,"2021-01-16 04:05:30",31.4,"2021-01-16 04:28:30",31.05,31.16,"2021-01-16 04:38:00",30.95,"2021-01-16 04:12:00",5.839,5.855,"2021-01-16 04:01:30",5.82,"2021-01-16 04:59:00",6.72,6.735,"2021-01-16 04:08:30",6.702,"2021-01-16 04:51:00",8.62,8.63,"2021-01-16 04:01:30",8.61,"2021-01-16 04:32:00",4.93,4.934,"2021-01-16 04:02:30",4.924,"2021-01-16 04:32:00",4.303,4.31,"2021-01-16 04:02:00",4.297,"2021-01-16 04:38:00",10.01,10.02,"2021-01-16 04:48:30",10,"2021-01-16 04:13:00",0.0008436358,0,1.951,93,29.43,73,5.1,"2021-01-16 04:59:30",0.3,"2021-01-16 04:17:30",3.535,98.6,22.01,47,6.1,"2021-01-16 04:40:30",0.8,"2021-01-16 04:53:00",-0.007,0
"2021-01-16 06:00:00",5584,54.46,"2021-01-16 05:27:30",12.65,1.931,"2021-01-16 05:02:00",0,"2021-01-16 05:00:30",940,20.48,20.59,"2021-01-16 05:39:30",20.39,"2021-01-16 05:01:30",85.3,86.1,"2021-01-16 05:27:00",83.9,"2021-01-16 05:49:00",27.91,28.14,"2021-01-16 05:01:30",27.74,"2021-01-16 05:47:30",30.02,30.28,"2021-01-16 05:12:30",29.76,"2021-01-16 05:57:00",31.24,31.39,"2021-01-16 05:01:00",31.11,"2021-01-16 05:58:30",31.56,31.64,"2021-01-16 05:00:30",31.53,"2021-01-16 05:43:00",31.46,31.53,"2021-01-16 05:10:00",31.36,"2021-01-16 05:47:30",31.06,31.17,"2021-01-16 05:42:30",30.97,"2021-01-16 05:58:00",5.812,5.826,"2021-01-16 05:00:30",5.796,"2021-01-16 06:00:00",6.698,6.711,"2021-01-16 05:00:30",6.684,"2021-01-16 05:44:30",8.61,8.62,"2021-01-16 05:16:30",8.61,"2021-01-16 05:54:00",4.925,4.932,"2021-01-16 05:01:30",4.918,"2021-01-16 05:58:00",4.3,4.305,"2021-01-16 05:02:30",4.295,"2021-01-16 05:32:30",10.01,10.02,"2021-01-16 05:20:30",10,"2021-01-16 05:07:30",0.2245407,0,2.138,87.6,29.44,32,4.8,"2021-01-16 05:02:00",0.3,"2021-01-16 05:04:30",3.914,96.3,21.32,111,8.8,"2021-01-16 05:45:30",0.9,"2021-01-16 05:25:00",0.011,0
"2021-01-16 07:00:00",5585,48.71,"2021-01-16 07:00:00",12.7,12.82,"2021-01-16 06:01:00",0.002,"2021-01-16 06:24:00",941,21.47,22.16,"2021-01-16 06:39:00",20.46,"2021-01-16 06:02:00",80.4,85.1,"2021-01-16 06:06:00",76.85,"2021-01-16 06:58:30",27.61,27.76,"2021-01-16 06:06:00",27.52,"2021-01-16 06:35:30",29.71,29.87,"2021-01-16 06:03:00",29.51,"2021-01-16 06:57:30",31,31.18,"2021-01-16 06:01:00",30.79,"2021-01-16 06:53:30",31.45,31.56,"2021-01-16 06:00:30",31.34,"2021-01-16 06:59:30",31.38,31.51,"2021-01-16 06:06:00",31.23,"2021-01-16 06:54:00",31.04,31.14,"2021-01-16 06:52:00",30.89,"2021-01-16 06:25:30",5.791,5.802,"2021-01-16 06:00:30",5.782,"2021-01-16 06:42:30",6.675,6.69,"2021-01-16 06:01:00",6.657,"2021-01-16 06:53:00",8.6,8.61,"2021-01-16 06:06:00",8.6,"2021-01-16 06:44:00",4.918,4.924,"2021-01-16 06:23:00",4.914,"2021-01-16 06:15:00",4.298,4.305,"2021-01-16 06:03:00",4.291,"2021-01-16 06:18:30",10.01,10.02,"2021-01-16 06:06:00",10,"2021-01-16 06:23:30",3.127107,0,1.881,95.5,34.44,74,4.3,"2021-01-16 06:47:00",0.3,"2021-01-16 06:05:00",3.293,102.6,24.71,107,6.3,"2021-01-16 06:06:00",0.4,"2021-01-16 06:05:00",0.536,0.173
"2021-01-16 08:00:00",5586,45.13,"2021-01-16 07:37:00",13.47,15.98,"2021-01-16 07:37:30",0.274,"2021-01-16 07:59:00",941,22.85,23.85,"2021-01-16 07:57:00",21.97,"2021-01-16 07:02:00",72.34,76.5,"2021-01-16 07:04:30",68.34,"2021-01-16 07:57:30",27.79,28.04,"2021-01-16 08:00:00",27.54,"2021-01-16 07:03:30",29.44,29.64,"2021-01-16 07:01:00",29.24,"2021-01-16 07:59:30",30.75,30.9,"2021-01-16 07:00:30",30.58,"2021-01-16 07:57:30",31.29,31.38,"2021-01-16 07:00:30",31.15,"2021-01-16 07:53:00",31.28,31.36,"2021-01-16 07:07:00",31.19,"2021-01-16 07:28:00",31.01,31.13,"2021-01-16 07:53:00",30.89,"2021-01-16 07:55:30",5.784,5.796,"2021-01-16 07:58:30",5.773,"2021-01-16 07:34:30",6.656,6.678,"2021-01-16 07:04:30",6.64,"2021-01-16 07:53:30",8.59,8.61,"2021-01-16 07:00:30",8.58,"2021-01-16 07:52:00",4.912,4.918,"2021-01-16 07:02:30",4.908,"2021-01-16 07:28:00",4.296,4.303,"2021-01-16 07:03:00",4.291,"2021-01-16 07:43:30",10.01,10.02,"2021-01-16 07:06:30",10,"2021-01-16 07:01:00",5.909895,0,2.028,117,34.72,75,5,"2021-01-16 07:24:00",0,"2021-01-16 07:23:30",3.253,119.9,27.65,103,7.1,"2021-01-16 07:41:00",0.3,"2021-01-16 07:20:00",1.067,0.971
"2021-01-16 09:00:00",5587,41.59,"2021-01-16 08:51:30",13.45,18.89,"2021-01-16 08:17:30",0.163,"2021-01-16 08:59:30",942,24.83,25.93,"2021-01-16 08:58:00",23.73,"2021-01-16 08:02:30",62.56,67.7,"2021-01-16 08:00:30",57.25,"2021-01-16 08:58:00",28.41,28.8,"2021-01-16 09:00:00",28.04,"2021-01-16 08:00:30",29.28,29.35,"2021-01-16 08:03:30",29.21,"2021-01-16 08:13:00",30.54,30.63,"2021-01-16 08:02:00",30.35,"2021-01-16 08:56:30",31.15,31.23,"2021-01-16 08:01:00",31.08,"2021-01-16 08:54:00",31.24,31.34,"2021-01-16 08:08:00",31.07,"2021-01-16 08:58:30",30.95,31.06,"2021-01-16 08:10:00",30.84,"2021-01-16 08:56:30",5.802,5.826,"2021-01-16 08:59:30",5.785,"2021-01-16 08:03:30",6.647,6.657,"2021-01-16 08:11:00",6.637,"2021-01-16 08:41:00",8.59,8.59,"2021-01-16 08:02:00",8.58,"2021-01-16 08:44:00",4.905,4.914,"2021-01-16 08:00:30",4.897,"2021-01-16 08:51:00",4.29,4.297,"2021-01-16 08:50:00",4.282,"2021-01-16 08:33:00",10.01,10.02,"2021-01-16 08:28:00",10,"2021-01-16 08:02:00",9.985275,0,2.078,113,45,107,5,"2021-01-16 08:42:30",0,"2021-01-16 08:50:30",3.521,109.9,38.81,130,6.8,"2021-01-16 08:57:30",0.4,"2021-01-16 08:51:00",1.887,1.84
"2021-01-16 10:00:00",5588,37.81,"2021-01-16 10:00:00",13.41,18.58,"2021-01-16 09:18:00",0.103,"2021-01-16 09:43:30",941,26.97,28.46,"2021-01-16 09:58:30",25.69,"2021-01-16 09:01:00",53.71,58.17,"2021-01-16 09:01:00",48.3,"2021-01-16 09:58:30",29.5,30.28,"2021-01-16 09:57:30",28.79,"2021-01-16 09:01:00",29.4,29.53,"2021-01-16 10:00:00",29.23,"2021-01-16 09:06:00",30.36,30.44,"2021-01-16 09:01:30",30.32,"2021-01-16 09:59:30",30.98,31.15,"2021-01-16 09:04:00",30.93,"2021-01-16 09:17:30",31.09,31.22,"2021-01-16 09:06:30",30.99,"2021-01-16 09:53:30",30.89,31,"2021-01-16 09:21:00",30.8,"2021-01-16 09:10:00",5.844,5.879,"2021-01-16 09:59:00",5.814,"2021-01-16 09:02:30",6.639,6.648,"2021-01-16 09:55:00",6.628,"2021-01-16 09:26:00",8.58,8.59,"2021-01-16 09:01:30",8.57,"2021-01-16 09:42:00",4.899,4.908,"2021-01-16 09:05:00",4.891,"2021-01-16 09:58:00",4.288,4.295,"2021-01-16 09:07:00",4.282,"2021-01-16 09:01:00",10,10.02,"2021-01-16 09:01:30",9.99,"2021-01-16 09:58:00",9.812953,0,1.988,105.6,43.04,80,5.4,"2021-01-16 09:36:00",0,"2021-01-16 09:07:30",3.347,98.9,31.72,94,6.6,"2021-01-16 09:37:30",0.4,"2021-01-16 09:04:00",1.936,2.597
"2021-01-16 11:00:00",5589,37.46,"2021-01-16 10:18:30",13.16,13.4,"2021-01-16 10:45:30",0.002,"2021-01-16 10:36:00",940,28.92,29.93,"2021-01-16 10:52:00",28.04,"2021-01-16 10:00:30",46.01,49.85,"2021-01-16 10:00:30",42.23,"2021-01-16 10:54:00",31.45,32.67,"2021-01-16 10:57:00",30.24,"2021-01-16 10:01:30",29.76,30.07,"2021-01-16 10:57:00",29.45,"2021-01-16 10:00:30",30.35,30.43,"2021-01-16 10:52:30",30.29,"2021-01-16 10:32:00",30.87,30.95,"2021-01-16 10:01:30",30.74,"2021-01-16 10:51:00",31.07,31.13,"2021-01-16 10:31:30",30.97,"2021-01-16 10:43:30",30.88,30.97,"2021-01-16 10:39:30",30.8,"2021-01-16 10:27:00",5.927,5.987,"2021-01-16 11:00:00",5.879,"2021-01-16 10:01:30",6.649,6.663,"2021-01-16 10:49:00",6.64,"2021-01-16 10:09:30",8.57,8.57,"2021-01-16 10:00:30",8.56,"2021-01-16 10:21:00",4.89,4.895,"2021-01-16 10:00:30",4.883,"2021-01-16 10:47:00",4.279,4.287,"2021-01-16 10:05:30",4.27,"2021-01-16 10:59:00",9.99,10,"2021-01-16 10:11:30",9.98,"2021-01-16 10:57:00",15.69818,0,2.258,113.7,44.76,160,5.7,"2021-01-16 10:31:00",0,"2021-01-16 10:46:30",3.402,112,40.51,134,8.6,"2021-01-16 10:06:00",0.7,"2021-01-16 10:19:00",3.172,3.164
"2021-01-16 12:00:00",5590,37.91,"2021-01-16 11:19:00",13.38,19.66,"2021-01-16 11:57:30",0.126,"2021-01-16 11:45:30",939,30.73,31.76,"2021-01-16 11:58:30",29.47,"2021-01-16 11:00:30",39.06,43.2,"2021-01-16 11:01:00",34.12,"2021-01-16 11:58:30",34.11,35.51,"2021-01-16 11:59:00",32.69,"2021-01-16 11:00:30",30.46,30.99,"2021-01-16 11:57:00",29.96,"2021-01-16 11:03:30",30.39,30.53,"2021-01-16 11:55:00",30.35,"2021-01-16 11:00:30",30.75,30.82,"2021-01-16 11:06:30",30.74,"2021-01-16 11:01:00",31.04,31.13,"2021-01-16 11:00:30",30.88,"2021-01-16 12:00:00",30.89,30.96,"2021-01-16 11:09:00",30.82,"2021-01-16 11:04:00",6.043,6.113,"2021-01-16 11:58:00",5.984,"2021-01-16 11:03:00",6.68,6.702,"2021-01-16 11:54:00",6.657,"2021-01-16 11:09:00",8.57,8.57,"2021-01-16 11:52:00",8.56,"2021-01-16 11:54:30",4.885,4.891,"2021-01-16 11:00:30",4.879,"2021-01-16 11:58:00",4.272,4.28,"2021-01-16 11:10:00",4.266,"2021-01-16 11:45:30",9.98,10,"2021-01-16 11:03:00",9.97,"2021-01-16 11:50:00",19.8924,0,2.056,108.8,52.14,98,6.2,"2021-01-16 11:26:00",0,"2021-01-16 11:55:00",3.283,111.7,55.44,100,7.8,"2021-01-16 11:39:30",0,"2021-01-16 11:45:30",4.145,3.492
"2021-01-16 13:00:00",5591,38.07,"2021-01-16 12:56:00",13.13,17.68,"2021-01-16 12:36:30",0.002,"2021-01-16 12:29:30",938,32.15,32.85,"2021-01-16 12:49:30",31.54,"2021-01-16 12:24:30",32.27,34.59,"2021-01-16 12:28:00",29.07,"2021-01-16 12:20:00",36.76,38.01,"2021-01-16 12:59:00",35.44,"2021-01-16 12:00:30",31.58,32.18,"2021-01-16 12:55:30",30.97,"2021-01-16 12:00:30",30.66,30.81,"2021-01-16 12:52:30",30.5,"2021-01-16 12:01:00",30.75,30.78,"2021-01-16 12:47:30",30.74,"2021-01-16 12:00:30",30.89,31.03,"2021-01-16 12:02:00",30.78,"2021-01-16 12:43:30",30.86,30.97,"2021-01-16 12:18:30",30.78,"2021-01-16 12:48:30",6.177,6.248,"2021-01-16 12:58:30",6.107,"2021-01-16 12:00:30",6.726,6.759,"2021-01-16 13:00:00",6.699,"2021-01-16 12:00:30",8.57,8.58,"2021-01-16 12:58:30",8.56,"2021-01-16 12:36:30",4.879,4.881,"2021-01-16 12:00:30",4.877,"2021-01-16 12:13:00",4.27,4.276,"2021-01-16 12:10:30",4.263,"2021-01-16 12:06:30",9.97,9.99,"2021-01-16 12:04:30",9.96,"2021-01-16 12:52:00",19.55737,0,1.65,123.7,84.8,82,4.1,"2021-01-16 12:37:00",0,"2021-01-16 12:25:00",2.804,138.6,74.19,71,6.4,"2021-01-16 12:23:30",0,"2021-01-16 12:29:00",4.191,3.558
"2021-01-16 14:00:00",5592,36.76,"2021-01-16 14:00:00",13.32,19.44,"2021-01-16 13:51:00",0.092,"2021-01-16 13:56:00",938,33.09,33.79,"2021-01-16 13:53:00",32.38,"2021-01-16 13:13:00",30.23,32.97,"2021-01-16 13:01:30",27.71,"2021-01-16 13:58:30",39.05,40,"2021-01-16 14:00:00",38.01,"2021-01-16 13:00:30",32.93,33.59,"2021-01-16 13:55:00",32.18,"2021-01-16 13:00:30",31.1,31.41,"2021-01-16 13:58:30",30.77,"2021-01-16 13:01:00",30.79,30.95,"2021-01-16 13:54:00",30.74,"2021-01-16 13:00:30",30.87,30.95,"2021-01-16 13:07:30",30.78,"2021-01-16 13:48:30",30.79,30.94,"2021-01-16 13:28:00",30.67,"2021-01-16 13:48:00",6.3,6.359,"2021-01-16 13:59:30",6.245,"2021-01-16 13:00:30",6.782,6.817,"2021-01-16 13:57:30",6.75,"2021-01-16 13:01:00",8.58,8.59,"2021-01-16 13:48:00",8.57,"2021-01-16 13:09:00",4.879,4.885,"2021-01-16 13:41:30",4.875,"2021-01-16 13:47:00",4.266,4.274,"2021-01-16 13:00:30",4.261,"2021-01-16 13:34:00",9.97,9.98,"2021-01-16 13:10:00",9.96,"2021-01-16 13:27:30",17.42159,0,1.627,131.4,66.79,189,5.3,"2021-01-16 13:30:00",0,"2021-01-16 13:07:00",2.507,122.5,69.5,251,9,"2021-01-16 13:42:00",0,"2021-01-16 13:21:00",3.778,3.328
"2021-01-16 15:00:00",5593,35.56,"2021-01-16 15:00:00",13.31,19.47,"2021-01-16 14:28:30",0.105,"2021-01-16 14:00:30",938,33.51,34.48,"2021-01-16 14:51:30",32.6,"2021-01-16 14:18:30",26.9,29.28,"2021-01-16 14:17:30",23.87,"2021-01-16 14:55:30",40.52,40.86,"2021-01-16 14:49:30",39.98,"2021-01-16 14:01:00",34.24,34.83,"2021-01-16 14:59:00",33.6,"2021-01-16 14:00:30",31.71,32.02,"2021-01-16 14:51:30",31.37,"2021-01-16 14:01:00",30.99,31.15,"2021-01-16 14:52:00",30.85,"2021-01-16 14:00:30",30.86,30.92,"2021-01-16 14:03:30",30.78,"2021-01-16 14:08:30",30.71,30.82,"2021-01-16 14:08:00",30.63,"2021-01-16 14:52:00",6.385,6.418,"2021-01-16 14:59:30",6.35,"2021-01-16 14:00:30",6.847,6.884,"2021-01-16 14:58:30",6.814,"2021-01-16 14:01:00",8.59,8.61,"2021-01-16 14:46:00",8.58,"2021-01-16 14:01:00",4.882,4.889,"2021-01-16 14:41:30",4.877,"2021-01-16 14:00:30",4.265,4.27,"2021-01-16 14:45:30",4.259,"2021-01-16 14:53:00",9.97,9.98,"2021-01-16 14:22:00",9.96,"2021-01-16 14:29:30",14.1086,0,1.363,124.4,87.8,335,5.2,"2021-01-16 14:11:30",0,"2021-01-16 14:45:30",2.213,150,81.2,109,6.6,"2021-01-16 14:14:30",0,"2021-01-16 14:24:00",3.087,2.853
"2021-01-16 16:00:00",5594,35.23,"2021-01-16 15:11:30",13.31,19.48,"2021-01-16 15:01:30",0.111,"2021-01-16 15:00:30",938,33.18,34.32,"2021-01-16 15:00:30",32.33,"2021-01-16 15:51:00",27.66,30.56,"2021-01-16 15:45:30",25.56,"2021-01-16 15:19:30",40.96,41.05,"2021-01-16 15:21:00",40.81,"2021-01-16 15:00:30",35.31,35.71,"2021-01-16 15:59:30",34.82,"2021-01-16 15:00:30",32.37,32.78,"2021-01-16 16:00:00",32.02,"2021-01-16 15:00:30",31.22,31.36,"2021-01-16 15:44:30",31.13,"2021-01-16 15:00:30",30.89,31.03,"2021-01-16 15:58:30",30.8,"2021-01-16 15:04:00",30.69,30.8,"2021-01-16 15:27:30",30.59,"2021-01-16 15:49:30",6.42,6.431,"2021-01-16 15:53:00",6.409,"2021-01-16 15:03:00",6.905,6.933,"2021-01-16 15:59:30",6.878,"2021-01-16 15:01:00",8.61,8.63,"2021-01-16 15:43:30",8.6,"2021-01-16 15:07:30",4.891,4.899,"2021-01-16 15:44:00",4.883,"2021-01-16 15:02:00",4.266,4.272,"2021-01-16 15:34:30",4.259,"2021-01-16 15:21:00",9.96,9.97,"2021-01-16 15:05:00",9.95,"2021-01-16 15:47:00",10.07434,0,1.703,108.1,63.69,142,5.2,"2021-01-16 15:45:00",0,"2021-01-16 15:13:00",2.882,107.4,59.05,118,6.7,"2021-01-16 15:08:30",0,"2021-01-16 15:11:30",2.19,2.142
"2021-01-16 17:00:00",5595,36.19,"2021-01-16 16:00:30",13.31,17.28,"2021-01-16 16:42:30",0.112,"2021-01-16 16:15:30",938,31.8,32.45,"2021-01-16 16:27:00",30.82,"2021-01-16 16:58:30",32.1,36.36,"2021-01-16 17:00:00",29.47,"2021-01-16 16:21:30",40.63,40.89,"2021-01-16 16:04:00",40.22,"2021-01-16 16:58:30",36.07,36.32,"2021-01-16 17:00:00",35.66,"2021-01-16 16:01:30",33.06,33.32,"2021-01-16 17:00:00",32.73,"2021-01-16 16:00:30",31.52,31.74,"2021-01-16 16:57:00",31.36,"2021-01-16 16:00:30",31.04,31.13,"2021-01-16 16:44:30",30.91,"2021-01-16 16:02:00",30.68,30.78,"2021-01-16 16:34:00",30.61,"2021-01-16 16:23:00",6.419,6.437,"2021-01-16 16:00:30",6.403,"2021-01-16 16:50:30",6.946,6.966,"2021-01-16 16:57:30",6.923,"2021-01-16 16:04:30",8.63,8.65,"2021-01-16 16:58:30",8.62,"2021-01-16 16:01:30",4.903,4.914,"2021-01-16 16:58:30",4.895,"2021-01-16 16:18:30",4.266,4.274,"2021-01-16 16:55:00",4.257,"2021-01-16 16:23:30",9.96,9.97,"2021-01-16 16:04:30",9.95,"2021-01-16 16:02:00",5.146785,0,1.69,119.6,53.12,114,4.1,"2021-01-16 16:30:30",0,"2021-01-16 16:33:00",2.848,135.1,44.96,106,7.5,"2021-01-16 16:53:00",0.3,"2021-01-16 16:16:30",1.105,1.279
"2021-01-16 18:00:00",5596,39.47,"2021-01-16 17:00:30",12.9,12.04,"2021-01-16 18:00:00",0,"2021-01-16 17:58:00",938,28.84,30.77,"2021-01-16 17:00:30",27.7,"2021-01-16 18:00:00",43.36,48.61,"2021-01-16 18:00:00",36.97,"2021-01-16 17:00:30",39.62,40.25,"2021-01-16 17:00:30",38.83,"2021-01-16 17:59:30",36.44,36.49,"2021-01-16 17:49:00",36.29,"2021-01-16 17:00:30",33.63,33.9,"2021-01-16 17:56:30",33.31,"2021-01-16 17:01:00",31.86,32.02,"2021-01-16 17:59:00",31.71,"2021-01-16 17:00:30",31.08,31.27,"2021-01-16 17:57:00",30.97,"2021-01-16 17:26:30",30.73,30.91,"2021-01-16 17:57:30",30.62,"2021-01-16 17:04:00",6.376,6.406,"2021-01-16 17:01:30",6.341,"2021-01-16 17:57:30",6.972,6.982,"2021-01-16 17:44:00",6.957,"2021-01-16 17:06:00",8.65,8.67,"2021-01-16 17:50:00",8.64,"2021-01-16 17:03:30",4.916,4.928,"2021-01-16 17:59:30",4.906,"2021-01-16 17:03:30",4.275,4.284,"2021-01-16 17:51:30",4.268,"2021-01-16 17:01:00",9.96,9.97,"2021-01-16 17:18:30",9.95,"2021-01-16 17:16:00",0.8831465,0,2.202,107.2,37.62,92,6.8,"2021-01-16 17:13:30",0.3,"2021-01-16 17:39:30",3.663,113.6,34.72,88,8.8,"2021-01-16 17:23:30",0.4,"2021-01-16 17:48:00",0.203,0.398
"2021-01-16 19:00:00",5597,47.16,"2021-01-16 18:00:30",12.82,0.047,"2021-01-16 19:00:00",0,"2021-01-16 18:00:30",939,26.47,27.52,"2021-01-16 18:00:30",25.42,"2021-01-16 19:00:00",54.04,60.01,"2021-01-16 19:00:00",48.67,"2021-01-16 18:00:30",38.02,38.85,"2021-01-16 18:00:30",37.22,"2021-01-16 18:58:00",36.41,36.49,"2021-01-16 18:22:00",36.27,"2021-01-16 18:51:00",34.03,34.14,"2021-01-16 18:58:00",33.84,"2021-01-16 18:03:00",32.21,32.37,"2021-01-16 18:45:00",31.99,"2021-01-16 18:00:30",31.27,31.42,"2021-01-16 18:54:30",31.15,"2021-01-16 18:01:00",30.84,30.94,"2021-01-16 18:57:00",30.69,"2021-01-16 18:11:00",6.305,6.347,"2021-01-16 18:00:30",6.26,"2021-01-16 18:55:00",6.981,6.988,"2021-01-16 18:46:00",6.972,"2021-01-16 18:47:00",8.67,8.68,"2021-01-16 18:58:00",8.66,"2021-01-16 18:00:30",4.93,4.939,"2021-01-16 18:46:00",4.92,"2021-01-16 18:07:00",4.282,4.291,"2021-01-16 18:42:30",4.272,"2021-01-16 18:02:30",9.96,9.97,"2021-01-16 18:10:00",9.95,"2021-01-16 18:15:30",0.002455022,0,2.938,110,33.61,132,7.5,"2021-01-16 18:34:00",0,"2021-01-16 18:30:00",4.965,111.4,22.56,96,10.4,"2021-01-16 18:56:00",0,"2021-01-16 18:30:00",0.046,0.006
"2021-01-16 20:00:00",5598,50.94,"2021-01-16 19:00:30",12.84,0.043,"2021-01-16 19:53:00",0,"2021-01-16 19:00:30",940,24.65,25.37,"2021-01-16 19:00:30",23.97,"2021-01-16 20:00:00",64.31,68.97,"2021-01-16 20:00:00",59.75,"2021-01-16 19:01:00",36.48,37.22,"2021-01-16 19:01:00",35.77,"2021-01-16 19:58:30",36.04,36.27,"2021-01-16 19:00:30",35.74,"2021-01-16 19:59:00",34.25,34.32,"2021-01-16 19:25:30",34.06,"2021-01-16 19:01:30",32.48,32.6,"2021-01-16 19:59:00",32.34,"2021-01-16 19:02:30",31.45,31.55,"2021-01-16 19:57:00",31.3,"2021-01-16 19:01:00",30.86,30.94,"2021-01-16 19:25:00",30.8,"2021-01-16 19:39:00",6.222,6.266,"2021-01-16 19:03:00",6.18,"2021-01-16 19:57:30",6.972,6.985,"2021-01-16 19:14:00",6.96,"2021-01-16 19:55:30",8.68,8.69,"2021-01-16 19:05:30",8.67,"2021-01-16 19:10:00",4.944,4.951,"2021-01-16 19:55:00",4.936,"2021-01-16 19:00:30",4.29,4.299,"2021-01-16 19:52:30",4.28,"2021-01-16 19:07:30",9.97,9.98,"2021-01-16 19:49:30",9.96,"2021-01-16 19:02:30",0.001359516,0,2.612,107.8,34.73,135,6.5,"2021-01-16 19:23:00",0,"2021-01-16 19:34:30",4.767,114.1,26.44,145,11.3,"2021-01-16 19:53:30",0.9,"2021-01-16 19:24:00",0.025,0
"2021-01-16 21:00:00",5599,52.39,"2021-01-16 20:00:30",12.82,0.042,"2021-01-16 20:43:00",0,"2021-01-16 20:00:30",940,23.26,23.93,"2021-01-16 20:00:30",22.71,"2021-01-16 20:58:30",73.23,76.8,"2021-01-16 20:59:00",68.41,"2021-01-16 20:02:30",35.18,35.83,"2021-01-16 20:00:30",34.65,"2021-01-16 20:59:30",35.48,35.76,"2021-01-16 20:01:00",35.21,"2021-01-16 20:57:30",34.3,34.32,"2021-01-16 20:00:30",34.24,"2021-01-16 20:11:00",32.73,32.78,"2021-01-16 20:18:30",32.56,"2021-01-16 20:03:00",31.6,31.75,"2021-01-16 20:30:00",31.4,"2021-01-16 20:01:30",30.9,31.08,"2021-01-16 20:29:00",30.8,"2021-01-16 20:08:30",6.147,6.183,"2021-01-16 20:00:30",6.11,"2021-01-16 20:57:00",6.952,6.969,"2021-01-16 20:00:30",6.936,"2021-01-16 20:55:30",8.68,8.69,"2021-01-16 20:28:00",8.68,"2021-01-16 20:00:30",4.951,4.959,"2021-01-16 20:53:30",4.945,"2021-01-16 20:21:00",4.298,4.305,"2021-01-16 20:55:00",4.289,"2021-01-16 20:09:30",9.98,9.99,"2021-01-16 20:27:00",9.97,"2021-01-16 20:03:30",0.001445479,0,2.849,122.6,30.11,105,6.8,"2021-01-16 20:30:00",0.5,"2021-01-16 20:01:30",4.647,121.9,20.31,111,9.4,"2021-01-16 20:29:30",1.2,"2021-01-16 20:02:30",0.016,0
"2021-01-16 22:00:00",5600,53.14,"2021-01-16 21:00:30",12.8,0.042,"2021-01-16 21:46:30",0,"2021-01-16 21:00:30",941,22.38,22.72,"2021-01-16 21:13:00",21.94,"2021-01-16 21:53:00",76.15,77.39,"2021-01-16 21:13:00",74.92,"2021-01-16 21:46:00",34.04,34.66,"2021-01-16 21:00:30",33.48,"2021-01-16 21:56:00",34.88,35.21,"2021-01-16 21:01:30",34.52,"2021-01-16 22:00:00",34.21,34.32,"2021-01-16 21:01:00",34.07,"2021-01-16 21:53:00",32.86,32.99,"2021-01-16 21:56:00",32.75,"2021-01-16 21:17:30",31.78,31.92,"2021-01-16 21:59:30",31.63,"2021-01-16 21:02:00",31.06,31.14,"2021-01-16 21:36:00",30.91,"2021-01-16 21:09:30",6.084,6.116,"2021-01-16 21:01:00",6.056,"2021-01-16 22:00:00",6.926,6.942,"2021-01-16 21:02:00",6.905,"2021-01-16 21:56:00",8.69,8.7,"2021-01-16 21:33:00",8.68,"2021-01-16 21:23:30",4.959,4.963,"2021-01-16 21:21:00",4.951,"2021-01-16 21:38:30",4.304,4.31,"2021-01-16 21:20:00",4.297,"2021-01-16 21:24:00",9.99,10,"2021-01-16 21:44:30",9.97,"2021-01-16 21:06:00",0.001430069,0,2.17,125.9,44.35,102,5.5,"2021-01-16 21:33:00",0,"2021-01-16 21:18:00",3.728,147,35.71,131,9,"2021-01-16 21:20:00",0.7,"2021-01-16 21:11:30",0.005,0
"2021-01-16 23:00:00",5601,53.51,"2021-01-16 22:02:00",12.76,0.041,"2021-01-16 22:31:30",0,"2021-01-16 22:00:30",941,21.59,21.96,"2021-01-16 22:01:00",21.31,"2021-01-16 22:53:30",77.69,79.53,"2021-01-16 23:00:00",74.72,"2021-01-16 22:00:30",33.01,33.48,"2021-01-16 22:00:30",32.54,"2021-01-16 23:00:00",34.3,34.58,"2021-01-16 22:14:30",34.03,"2021-01-16 22:59:00",34.06,34.11,"2021-01-16 22:00:30",33.9,"2021-01-16 22:56:00",32.97,32.99,"2021-01-16 22:00:30",32.92,"2021-01-16 22:11:00",31.86,31.97,"2021-01-16 22:59:30",31.82,"2021-01-16 22:02:00",31.11,31.26,"2021-01-16 22:54:30",31,"2021-01-16 22:34:30",6.03,6.059,"2021-01-16 22:00:30",5.996,"2021-01-16 22:57:00",6.894,6.92,"2021-01-16 22:00:30",6.872,"2021-01-16 22:58:00",8.68,8.68,"2021-01-16 22:00:30",8.67,"2021-01-16 22:40:00",4.961,4.965,"2021-01-16 22:40:00",4.955,"2021-01-16 22:02:30",4.313,4.32,"2021-01-16 22:52:00",4.303,"2021-01-16 22:00:30",10,10.01,"2021-01-16 22:29:00",9.99,"2021-01-16 22:02:00",0.001460136,0,1.973,138.6,47.07,169,5.3,"2021-01-16 22:54:30",0,"2021-01-16 22:01:30",3.825,152.1,36.19,151,9.2,"2021-01-16 22:50:00",0,"2021-01-16 22:46:30",0.001,0
"2021-01-17 00:00:00",5602,53.69,"2021-01-16 23:58:30",12.75,0.041,"2021-01-16 23:05:30",0,"2021-01-16 23:00:30",940,21.13,21.32,"2021-01-16 23:00:30",20.95,"2021-01-17 00:00:00",81.1,82.2,"2021-01-16 23:51:00",78.89,"2021-01-16 23:01:00",32.1,32.59,"2021-01-16 23:01:30",31.65,"2021-01-16 23:58:30",33.75,34.07,"2021-01-16 23:01:00",33.48,"2021-01-16 23:54:30",33.82,33.98,"2021-01-16 23:05:00",33.67,"2021-01-16 23:48:30",32.97,32.99,"2021-01-16 23:00:30",32.91,"2021-01-16 23:23:00",31.99,32.12,"2021-01-16 23:37:30",31.84,"2021-01-16 23:19:00",31.26,31.38,"2021-01-16 23:57:30",31.15,"2021-01-16 23:05:30",5.98,6.008,"2021-01-16 23:00:30",5.954,"2021-01-16 23:54:30",6.862,6.884,"2021-01-16 23:00:30",6.841,"2021-01-16 23:56:00",8.67,8.68,"2021-01-16 23:01:00",8.66,"2021-01-16 23:32:30",4.963,4.967,"2021-01-16 23:02:00",4.961,"2021-01-16 23:00:30",4.315,4.322,"2021-01-16 23:12:00",4.308,"2021-01-16 23:30:30",10.01,10.01,"2021-01-16 23:23:30",9.99,"2021-01-16 23:15:30",0.001346188,0,2.533,139.3,38.99,146,6.8,"2021-01-16 23:57:30",0.4,"2021-01-16 23:50:30",4.428,149.1,24.66,134,9.4,"2021-01-16 23:57:30",0.6,"2021-01-16 23:16:00",0.003,0
"2021-01-17 01:00:00",5603,53.69,"2021-01-17 00:02:30",12.77,0.041,"2021-01-17 00:53:30",0,"2021-01-17 00:00:30",940,20.95,21.15,"2021-01-17 00:12:00",20.73,"2021-01-17 01:00:00",83.3,84.5,"2021-01-17 00:35:30",81,"2021-01-17 00:00:30",31.29,31.65,"2021-01-17 00:00:30",30.98,"2021-01-17 00:56:00",33.2,33.57,"2021-01-17 00:00:30",32.95,"2021-01-17 00:48:00",33.58,33.69,"2021-01-17 00:00:30",33.41,"2021-01-17 01:00:00",32.96,32.99,"2021-01-17 00:01:30",32.87,"2021-01-17 00:58:00",32.07,32.19,"2021-01-17 00:33:00",32,"2021-01-17 00:06:00",31.27,31.35,"2021-01-17 00:50:00",31.21,"2021-01-17 00:14:30",5.934,5.96,"2021-01-17 00:00:30",5.906,"2021-01-17 00:58:30",6.831,6.853,"2021-01-17 00:03:30",6.811,"2021-01-17 00:58:00",8.66,8.67,"2021-01-17 00:01:00",8.65,"2021-01-17 00:55:00",4.962,4.97,"2021-01-17 00:14:30",4.959,"2021-01-17 00:01:30",4.318,4.324,"2021-01-17 00:33:30",4.312,"2021-01-17 00:13:00",10.02,10.03,"2021-01-17 00:59:00",10,"2021-01-17 00:12:00",0.001302817,0,2.235,134.7,41.17,151,5.9,"2021-01-17 00:17:30",0,"2021-01-17 00:05:00",3.643,150.9,27.57,161,10,"2021-01-17 00:26:30",0.4,"2021-01-17 00:33:30",-0.002,0
"2021-01-17 02:00:00",5604,53.84,"2021-01-17 02:00:00",12.72,0.041,"2021-01-17 01:42:30",0,"2021-01-17 01:00:30",939,20.7,20.87,"2021-01-17 01:11:00",20.53,"2021-01-17 01:48:30",83.2,84.2,"2021-01-17 01:04:30",81.3,"2021-01-17 01:49:00",30.59,30.94,"2021-01-17 01:01:30",30.24,"2021-01-17 01:53:00",32.66,32.98,"2021-01-17 01:03:30",32.34,"2021-01-17 01:59:30",33.29,33.48,"2021-01-17 01:00:30",33.09,"2021-01-17 01:58:30",32.82,32.96,"2021-01-17 01:03:00",32.74,"2021-01-17 01:38:30",32.07,32.14,"2021-01-17 01:17:30",32.03,"2021-01-17 01:01:30",31.28,31.4,"2021-01-17 01:53:00",31.21,"2021-01-17 01:05:00",5.892,5.918,"2021-01-17 01:00:30",5.864,"2021-01-17 01:59:30",6.802,6.82,"2021-01-17 01:10:00",6.784,"2021-01-17 01:58:30",8.65,8.67,"2021-01-17 01:11:30",8.64,"2021-01-17 01:55:30",4.963,4.967,"2021-01-17 01:01:30",4.959,"2021-01-17 01:09:00",4.322,4.326,"2021-01-17 01:47:30",4.316,"2021-01-17 01:22:00",10.03,10.04,"2021-01-17 01:53:00",10.02,"2021-01-17 01:11:30",0.001243713,0,2.649,128.6,36.96,100,7,"2021-01-17 01:37:30",0,"2021-01-17 01:16:00",4.37,151.4,24.74,140,8.7,"2021-01-17 01:48:00",0.6,"2021-01-17 01:11:00",0.001,0
"2021-01-17 03:00:00",5605,53.26,"2021-01-17 02:59:30",12.71,0.041,"2021-01-17 02:25:30",0,"2021-01-17 02:00:30",940,20.76,20.9,"2021-01-17 02:57:30",20.66,"2021-01-17 02:11:00",82.1,83.5,"2021-01-17 02:13:00",80.5,"2021-01-17 02:32:30",29.99,30.32,"2021-01-17 02:01:00",29.65,"2021-01-17 02:56:30",32.15,32.4,"2021-01-17 02:02:30",31.93,"2021-01-17 02:59:00",32.98,33.17,"2021-01-17 02:00:30",32.84,"2021-01-17 02:50:30",32.77,32.78,"2021-01-17 02:00:30",32.66,"2021-01-17 02:56:30",32.07,32.15,"2021-01-17 02:14:00",32.03,"2021-01-17 02:06:30",31.36,31.52,"2021-01-17 02:50:00",31.21,"2021-01-17 02:44:30",5.85,5.87,"2021-01-17 02:00:30",5.826,"2021-01-17 02:55:00",6.774,6.793,"2021-01-17 02:01:00",6.756,"2021-01-17 02:56:30",8.64,8.65,"2021-01-17 02:02:00",8.64,"2021-01-17 02:32:30",4.958,4.963,"2021-01-17 02:01:30",4.953,"2021-01-17 02:39:00",4.323,4.329,"2021-01-17 02:23:30",4.316,"2021-01-17 02:16:00",10.03,10.04,"2021-01-17 02:03:00",10.02,"2021-01-17 02:47:00",0.0009014107,0,1.897,134.1,56.6,148,6.2,"2021-01-17 02:01:30",0.3,"2021-01-17 02:34:30",3.212,152.4,38.17,117,9.8,"2021-01-17 02:01:30",0,"2021-01-17 02:43:30",-0.004,0
"2021-01-17 04:00:00",5606,52.57,"2021-01-17 03:44:30",12.68,0.041,"2021-01-17 03:01:30",0,"2021-01-17 03:00:30",940,20.85,21.08,"2021-01-17 03:11:30",20.66,"2021-01-17 03:54:00",83.3,84.8,"2021-01-17 03:50:00",81.6,"2021-01-17 03:01:00",29.49,29.74,"2021-01-17 03:08:30",29.27,"2021-01-17 03:57:30",31.66,31.93,"2021-01-17 03:02:00",31.37,"2021-01-17 03:54:30",32.67,32.86,"2021-01-17 03:00:30",32.44,"2021-01-17 03:51:30",32.61,32.78,"2021-01-17 03:01:30",32.54,"2021-01-17 03:50:30",32.06,32.14,"2021-01-17 03:43:00",32.03,"2021-01-17 03:02:30",31.45,31.57,"2021-01-17 03:58:00",31.31,"2021-01-17 03:06:00",5.82,5.838,"2021-01-17 03:00:30",5.802,"2021-01-17 03:40:00",6.75,6.765,"2021-01-17 03:00:30",6.738,"2021-01-17 03:43:30",8.63,8.64,"2021-01-17 03:08:30",8.62,"2021-01-17 03:50:00",4.955,4.959,"2021-01-17 03:02:30",4.949,"2021-01-17 03:59:30",4.323,4.329,"2021-01-17 03:10:00",4.316,"2021-01-17 03:26:30",10.03,10.04,"2021-01-17 03:19:00",10.02,"2021-01-17 03:56:30",0.0006113986,0,2.018,83.6,37.69,64,5.1,"2021-01-17 03:33:00",0.3,"2021-01-17 03:38:00",3.509,86.7,24.34,102,7.1,"2021-01-17 03:25:00",0.5,"2021-01-17 03:37:00",-0.004,0
"2021-01-17 05:00:00",5607,52.46,"2021-01-17 04:59:30",12.65,0.042,"2021-01-17 04:10:30",0,"2021-01-17 04:00:30",940,20.7,20.85,"2021-01-17 04:28:30",20.59,"2021-01-17 04:05:30",85.2,87.1,"2021-01-17 04:59:30",83.8,"2021-01-17 04:02:00",29.14,29.36,"2021-01-17 04:03:30",28.94,"2021-01-17 04:58:00",31.22,31.43,"2021-01-17 04:13:00",30.97,"2021-01-17 04:54:00",32.36,32.46,"2021-01-17 04:01:00",32.21,"2021-01-17 04:57:00",32.45,32.58,"2021-01-17 04:00:30",32.36,"2021-01-17 04:28:30",32.07,32.15,"2021-01-17 04:47:30",31.98,"2021-01-17 04:53:30",31.47,31.57,"2021-01-17 04:35:00",31.39,"2021-01-17 04:01:30",5.79,5.805,"2021-01-17 04:07:00",5.776,"2021-01-17 04:47:30",6.725,6.741,"2021-01-17 04:00:30",6.711,"2021-01-17 04:42:30",8.62,8.63,"2021-01-17 04:00:30",8.62,"2021-01-17 04:34:30",4.95,4.955,"2021-01-17 04:14:30",4.945,"2021-01-17 04:19:00",4.319,4.326,"2021-01-17 04:00:30",4.314,"2021-01-17 04:17:30",10.04,10.04,"2021-01-17 04:22:30",10.03,"2021-01-17 04:55:00",0.000643734,0,1.843,95.5,33.26,142,5.2,"2021-01-17 04:19:00",0.4,"2021-01-17 04:12:30",3.231,96.8,24.23,159,6.5,"2021-01-17 04:48:30",0.9,"2021-01-17 04:02:00",-0.007,0
"2021-01-17 06:00:00",5608,52.44,"2021-01-17 05:01:30",12.63,1.909,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",940,20.61,21.12,"2021-01-17 06:00:00",20.46,"2021-01-17 05:39:30",86.8,87.9,"2021-01-17 05:05:00",84,"2021-01-17 05:59:30",28.82,28.96,"2021-01-17 05:00:30",28.68,"2021-01-17 05:35:00",30.84,31.03,"2021-01-17 05:04:30",30.57,"2021-01-17 05:58:00",32.08,32.23,"2021-01-17 05:00:30",31.92,"2021-01-17 05:59:30",32.34,32.37,"2021-01-17 05:00:30",32.2,"2021-01-17 05:49:00",32.02,32.12,"2021-01-17 05:31:30",31.89,"2021-01-17 05:55:30",31.47,31.56,"2021-01-17 05:58:00",31.4,"2021-01-17 05:21:30",5.768,5.785,"2021-01-17 05:04:00",5.749,"2021-01-17 05:57:30",6.705,6.717,"2021-01-17 05:00:30",6.693,"2021-01-17 05:46:30",8.61,8.62,"2021-01-17 05:20:00",8.6,"2021-01-17 05:54:00",4.941,4.947,"2021-01-17 05:00:30",4.934,"2021-01-17 05:48:30",4.318,4.324,"2021-01-17 05:55:30",4.312,"2021-01-17 05:33:00",10.04,10.04,"2021-01-17 05:02:00",10.03,"2021-01-17 05:16:00",0.5306526,0,2.123,81,30.35,99,5,"2021-01-17 05:19:30",0,"2021-01-17 05:17:30",3.658,89.2,22.48,59,7.1,"2021-01-17 05:39:00",0.8,"2021-01-17 05:52:00",0.033,0
"2021-01-17 07:00:00",5609,47.87,"2021-01-17 06:52:30",12.73,12.85,"2021-01-17 06:02:00",0.004,"2021-01-17 06:11:30",941,21.73,22.06,"2021-01-17 06:56:30",21.21,"2021-01-17 06:03:30",80.4,83.3,"2021-01-17 06:04:30",78.48,"2021-01-17 06:49:00",28.53,28.73,"2021-01-17 06:01:00",28.37,"2021-01-17 06:56:30",30.52,30.68,"2021-01-17 06:19:30",30.36,"2021-01-17 06:56:00",31.82,32.02,"2021-01-17 06:02:00",31.6,"2021-01-17 06:59:30",32.15,32.32,"2021-01-17 06:00:30",31.99,"2021-01-17 06:47:00",31.89,32.01,"2021-01-17 06:03:00",31.82,"2021-01-17 06:53:00",31.47,31.56,"2021-01-17 06:12:30",31.37,"2021-01-17 06:59:30",5.746,5.761,"2021-01-17 06:09:00",5.732,"2021-01-17 06:55:00",6.684,6.702,"2021-01-17 06:00:30",6.669,"2021-01-17 06:56:30",8.6,8.61,"2021-01-17 06:04:00",8.59,"2021-01-17 06:41:00",4.936,4.943,"2021-01-17 06:00:30",4.928,"2021-01-17 06:52:00",4.318,4.324,"2021-01-17 06:23:00",4.31,"2021-01-17 06:56:00",10.04,10.04,"2021-01-17 06:03:00",10.03,"2021-01-17 06:18:00",2.695242,0,2.098,91.6,34,142,4.9,"2021-01-17 06:33:30",0,"2021-01-17 06:42:00",3.652,97.2,26.03,157,8.1,"2021-01-17 06:58:00",0.4,"2021-01-17 06:45:00",0.459,0.17
"2021-01-17 08:00:00",5610,40.88,"2021-01-17 08:00:00",12.93,13.12,"2021-01-17 07:01:30",0.127,"2021-01-17 07:04:00",941,23.65,24.84,"2021-01-17 08:00:00",21.84,"2021-01-17 07:00:30",69.4,78.1,"2021-01-17 07:01:00",62.66,"2021-01-17 08:00:00",28.49,28.75,"2021-01-17 07:57:00",28.35,"2021-01-17 07:15:00",30.26,30.49,"2021-01-17 07:01:00",30.06,"2021-01-17 07:59:30",31.57,31.68,"2021-01-17 07:00:30",31.39,"2021-01-17 07:50:30",31.97,32.04,"2021-01-17 07:00:30",31.92,"2021-01-17 07:55:30",31.88,31.98,"2021-01-17 07:11:00",31.82,"2021-01-17 07:02:30",31.45,31.55,"2021-01-17 07:39:30",31.36,"2021-01-17 07:56:00",5.734,5.744,"2021-01-17 07:01:00",5.726,"2021-01-17 07:10:30",6.663,6.675,"2021-01-17 07:08:00",6.648,"2021-01-17 07:51:30",8.59,8.61,"2021-01-17 07:00:30",8.58,"2021-01-17 07:38:00",4.93,4.939,"2021-01-17 07:03:00",4.922,"2021-01-17 07:56:00",4.311,4.318,"2021-01-17 07:02:30",4.303,"2021-01-17 07:41:00",10.04,10.05,"2021-01-17 07:26:30",10.03,"2021-01-17 07:12:00",7.642122,0,2.307,111.8,42.45,181,6.2,"2021-01-17 07:45:30",0,"2021-01-17 07:22:00",3.74,113.4,34.11,98,9.1,"2021-01-17 07:43:30",0.9,"2021-01-17 07:27:30",1.397,0.967
"2021-01-17 09:00:00",5611,37.27,"2021-01-17 08:55:30",13.39,13.55,"2021-01-17 08:44:00",0.208,"2021-01-17 08:15:30",941,25.45,26.28,"2021-01-17 08:45:30",24.61,"2021-01-17 08:08:30",60.44,63.26,"2021-01-17 08:09:00",57.09,"2021-01-17 08:59:30",29.12,29.68,"2021-01-17 09:00:00",28.72,"2021-01-17 08:07:30",30.05,30.21,"2021-01-17 08:03:30",29.96,"2021-01-17 08:40:00",31.31,31.45,"2021-01-17 08:01:30",31.18,"2021-01-17 08:47:30",31.81,31.97,"2021-01-17 08:03:30",31.74,"2021-01-17 08:59:30",31.82,31.94,"2021-01-17 08:14:00",31.67,"2021-01-17 08:59:30",31.42,31.54,"2021-01-17 08:12:00",31.3,"2021-01-17 08:58:30",5.749,5.776,"2021-01-17 08:58:30",5.732,"2021-01-17 08:01:00",6.649,6.663,"2021-01-17 08:07:30",6.64,"2021-01-17 08:56:30",8.58,8.59,"2021-01-17 08:01:00",8.58,"2021-01-17 08:44:30",4.921,4.928,"2021-01-17 08:25:00",4.916,"2021-01-17 08:51:30",4.306,4.314,"2021-01-17 08:50:00",4.299,"2021-01-17 08:35:00",10.03,10.04,"2021-01-17 08:17:30",10.02,"2021-01-17 08:34:00",10.72317,0,2.545,99.2,39.48,97,6.6,"2021-01-17 08:22:00",0.3,"2021-01-17 08:55:00",4.313,105,26.95,107,8.2,"2021-01-17 08:29:00",0.3,"2021-01-17 08:43:00",2.024,1.837
"2021-01-17 10:00:00",5612,36.36,"2021-01-17 09:53:30",13.42,18.8,"2021-01-17 09:49:30",0.156,"2021-01-17 09:18:30",941,26.73,27.77,"2021-01-17 09:42:30",25.46,"2021-01-17 09:07:00",55.64,59.16,"2021-01-17 09:07:00",52.25,"2021-01-17 09:31:00",30.33,31.14,"2021-01-17 10:00:00",29.61,"2021-01-17 09:02:30",30.14,30.31,"2021-01-17 09:58:00",29.98,"2021-01-17 09:13:30",31.17,31.2,"2021-01-17 09:08:30",31.03,"2021-01-17 09:58:30",31.66,31.76,"2021-01-17 09:01:00",31.54,"2021-01-17 10:00:00",31.69,31.82,"2021-01-17 09:09:00",31.61,"2021-01-17 09:29:30",31.35,31.51,"2021-01-17 09:25:30",31.23,"2021-01-17 09:45:00",5.794,5.832,"2021-01-17 09:59:30",5.761,"2021-01-17 09:01:30",6.643,6.651,"2021-01-17 09:16:00",6.634,"2021-01-17 09:40:00",8.57,8.58,"2021-01-17 09:00:30",8.56,"2021-01-17 09:39:30",4.912,4.918,"2021-01-17 09:06:00",4.906,"2021-01-17 09:27:30",4.303,4.31,"2021-01-17 09:10:00",4.295,"2021-01-17 09:56:00",10.03,10.04,"2021-01-17 09:04:00",10.02,"2021-01-17 09:37:30",11.75803,0,2.064,90.5,70.44,165,6.2,"2021-01-17 09:36:00",0.3,"2021-01-17 09:09:30",3.298,104.2,59.21,98,7.8,"2021-01-17 09:18:30",0.3,"2021-01-17 09:51:30",2.303,2.593
"2021-01-17 11:00:00",5613,36.51,"2021-01-17 10:20:30",13.37,18.29,"2021-01-17 10:15:00",0.126,"2021-01-17 10:12:00",940,28.31,29.54,"2021-01-17 10:49:30",27.39,"2021-01-17 10:29:00",50.48,53.22,"2021-01-17 10:00:30",46.42,"2021-01-17 10:50:00",32.21,33.28,"2021-01-17 10:57:30",31.06,"2021-01-17 10:00:30",30.51,30.8,"2021-01-17 10:58:30",30.21,"2021-01-17 10:03:30",31.08,31.18,"2021-01-17 10:36:00",30.98,"2021-01-17 10:12:30",31.55,31.58,"2021-01-17 10:12:00",31.51,"2021-01-17 10:56:30",31.64,31.73,"2021-01-17 10:05:00",31.5,"2021-01-17 10:56:00",31.29,31.4,"2021-01-17 10:14:30",31.21,"2021-01-17 10:00:30",5.872,5.921,"2021-01-17 11:00:00",5.826,"2021-01-17 10:00:30",6.654,6.669,"2021-01-17 10:50:30",6.642,"2021-01-17 10:06:00",8.56,8.57,"2021-01-17 10:11:00",8.56,"2021-01-17 10:47:00",4.902,4.91,"2021-01-17 10:00:30",4.895,"2021-01-17 10:49:30",4.294,4.301,"2021-01-17 10:40:30",4.289,"2021-01-17 10:36:00",10.02,10.03,"2021-01-17 10:01:00",10.01,"2021-01-17 10:58:00",14.8863,0,2.299,96.6,56.95,11,7.1,"2021-01-17 10:50:00",0.3,"2021-01-17 10:15:00",3.778,107.5,45.21,33,9.2,"2021-01-17 10:25:00",0,"2021-01-17 10:13:00",2.975,3.155
"2021-01-17 12:00:00",5614,36.43,"2021-01-17 11:05:00",13.37,18.82,"2021-01-17 11:22:30",0.143,"2021-01-17 11:48:00",940,29.03,29.87,"2021-01-17 11:52:30",28.11,"2021-01-17 11:05:30",46.02,49.84,"2021-01-17 11:03:00",43,"2021-01-17 11:51:30",34.39,35.29,"2021-01-17 11:58:30",33.33,"2021-01-17 11:00:30",31.21,31.65,"2021-01-17 12:00:00",30.77,"2021-01-17 11:00:30",31.16,31.24,"2021-01-17 12:00:00",31.03,"2021-01-17 11:04:00",31.45,31.56,"2021-01-17 11:02:30",31.36,"2021-01-17 11:36:30",31.49,31.63,"2021-01-17 11:11:30",31.42,"2021-01-17 11:21:00",31.28,31.35,"2021-01-17 11:11:00",31.21,"2021-01-17 11:01:00",5.966,6.017,"2021-01-17 12:00:00",5.915,"2021-01-17 11:01:30",6.68,6.699,"2021-01-17 11:57:30",6.66,"2021-01-17 11:01:30",8.56,8.57,"2021-01-17 11:03:00",8.55,"2021-01-17 11:17:30",4.897,4.903,"2021-01-17 11:06:00",4.891,"2021-01-17 11:59:00",4.292,4.299,"2021-01-17 11:01:30",4.284,"2021-01-17 11:50:00",10.01,10.03,"2021-01-17 11:00:30",10,"2021-01-17 11:55:00",14.12634,0,2.442,98.8,39.24,52,7.4,"2021-01-17 11:42:00",0,"2021-01-17 11:00:30",3.876,100.9,33.63,103,9.3,"2021-01-17 11:17:00",0.4,"2021-01-17 11:19:30",2.85,3.482
"2021-01-17 13:00:00",5615,37.61,"2021-01-17 13:00:00",13.38,18.12,"2021-01-17 12:28:30",0.128,"2021-01-17 12:45:30",939,30.53,31.6,"2021-01-17 12:28:00",28.88,"2021-01-17 12:09:00",40.34,44.89,"2021-01-17 12:10:00",37.5,"2021-01-17 12:50:30",36.08,36.85,"2021-01-17 12:59:30",35.25,"2021-01-17 12:00:30",32.13,32.61,"2021-01-17 13:00:00",31.62,"2021-01-17 12:00:30",31.37,31.62,"2021-01-17 12:52:30",31.18,"2021-01-17 12:00:30",31.39,31.48,"2021-01-17 12:05:30",31.34,"2021-01-17 12:19:30",31.49,31.55,"2021-01-17 12:09:00",31.4,"2021-01-17 12:24:00",31.28,31.39,"2021-01-17 12:45:00",31.21,"2021-01-17 12:25:00",6.056,6.104,"2021-01-17 12:59:30",6.011,"2021-01-17 12:02:30",6.715,6.735,"2021-01-17 12:58:00",6.69,"2021-01-17 12:00:30",8.56,8.57,"2021-01-17 12:48:00",8.56,"2021-01-17 12:27:00",4.894,4.899,"2021-01-17 12:15:30",4.889,"2021-01-17 12:06:00",4.283,4.289,"2021-01-17 12:00:30",4.276,"2021-01-17 12:56:30",10,10.01,"2021-01-17 12:01:00",9.99,"2021-01-17 12:46:00",14.55797,0,2.172,112,60.38,107,4.6,"2021-01-17 12:02:30",0.3,"2021-01-17 12:22:00",3.388,97.8,51.71,79,7.7,"2021-01-17 12:00:30",0.3,"2021-01-17 12:32:30",3.024,3.538
"2021-01-17 14:00:00",5616,37.13,"2021-01-17 13:56:30",13.38,17.91,"2021-01-17 13:09:30",0.125,"2021-01-17 13:15:30",938,31.35,32.45,"2021-01-17 13:49:00",30.29,"2021-01-17 13:01:30",36.54,39.99,"2021-01-17 13:02:30",33.89,"2021-01-17 13:49:30",37.61,38.23,"2021-01-17 14:00:00",36.81,"2021-01-17 13:00:30",33.11,33.59,"2021-01-17 13:56:00",32.58,"2021-01-17 13:00:30",31.72,31.99,"2021-01-17 14:00:00",31.58,"2021-01-17 13:00:30",31.47,31.56,"2021-01-17 13:36:30",31.36,"2021-01-17 13:09:00",31.48,31.55,"2021-01-17 13:02:30",31.39,"2021-01-17 13:33:00",31.27,31.37,"2021-01-17 13:10:30",31.2,"2021-01-17 13:26:00",6.139,6.174,"2021-01-17 13:59:00",6.098,"2021-01-17 13:01:00",6.755,6.781,"2021-01-17 13:53:00",6.732,"2021-01-17 13:05:00",8.57,8.58,"2021-01-17 13:56:00",8.56,"2021-01-17 13:03:00",4.89,4.895,"2021-01-17 13:02:00",4.885,"2021-01-17 13:14:00",4.278,4.284,"2021-01-17 13:07:00",4.272,"2021-01-17 13:39:00",9.99,10,"2021-01-17 13:01:30",9.98,"2021-01-17 13:47:00",12.75515,0,1.783,98.3,71.48,43,6.5,"2021-01-17 13:26:30",0,"2021-01-17 13:45:00",2.955,105.7,61.25,43,7.9,"2021-01-17 13:12:00",0,"2021-01-17 13:05:30",2.702,3.318
"2021-01-17 15:00:00",5617,34.76,"2021-01-17 14:43:00",13.13,16.9,"2021-01-17 14:15:00",0.002,"2021-01-17 14:11:00",938,32.4,33.01,"2021-01-17 14:26:30",31.67,"2021-01-17 14:00:30",33.66,35.2,"2021-01-17 14:00:30",32.26,"2021-01-17 14:36:00",38.67,39.11,"2021-01-17 14:59:30",38.22,"2021-01-17 14:00:30",34.03,34.5,"2021-01-17 14:57:30",33.57,"2021-01-17 14:01:00",32.17,32.44,"2021-01-17 14:53:30",31.89,"2021-01-17 14:02:00",31.56,31.64,"2021-01-17 14:55:30",31.53,"2021-01-17 14:00:30",31.47,31.55,"2021-01-17 14:25:00",31.37,"2021-01-17 14:36:00",31.24,31.39,"2021-01-17 14:21:30",31.12,"2021-01-17 14:59:00",6.199,6.226,"2021-01-17 14:59:00",6.174,"2021-01-17 14:00:30",6.801,6.826,"2021-01-17 14:55:00",6.775,"2021-01-17 14:03:30",8.58,8.59,"2021-01-17 14:51:00",8.57,"2021-01-17 14:01:00",4.893,4.899,"2021-01-17 14:50:30",4.887,"2021-01-17 14:00:30",4.276,4.282,"2021-01-17 14:27:00",4.27,"2021-01-17 14:56:00",9.99,10,"2021-01-17 14:03:30",9.98,"2021-01-17 14:16:30",14.88623,0,2.219,98.7,47.59,261,6.8,"2021-01-17 14:45:00",0,"2021-01-17 14:01:30",3.532,91.9,40.96,131,8,"2021-01-17 14:52:00",0.3,"2021-01-17 14:43:30",3.172,2.834
"2021-01-17 16:00:00",5618,34.25,"2021-01-17 15:21:30",13.31,19.47,"2021-01-17 15:10:00",0.11,"2021-01-17 15:00:30",938,31.91,33.83,"2021-01-17 15:11:00",30.72,"2021-01-17 15:57:00",36.55,40.01,"2021-01-17 15:57:30",31.17,"2021-01-17 15:11:00",39.49,39.64,"2021-01-17 15:34:00",39.13,"2021-01-17 15:00:30",34.83,35.23,"2021-01-17 16:00:00",34.45,"2021-01-17 15:01:00",32.66,32.88,"2021-01-17 15:55:00",32.42,"2021-01-17 15:01:30",31.73,31.84,"2021-01-17 15:54:00",31.58,"2021-01-17 15:00:30",31.48,31.55,"2021-01-17 15:38:00",31.38,"2021-01-17 15:04:00",31.18,31.34,"2021-01-17 15:50:00",31.03,"2021-01-17 15:49:30",6.237,6.251,"2021-01-17 15:54:30",6.217,"2021-01-17 15:02:30",6.845,6.868,"2021-01-17 15:55:00",6.817,"2021-01-17 15:01:30",8.6,8.61,"2021-01-17 15:59:30",8.59,"2021-01-17 15:00:30",4.899,4.906,"2021-01-17 15:54:00",4.891,"2021-01-17 15:17:30",4.276,4.284,"2021-01-17 15:56:30",4.27,"2021-01-17 15:39:30",9.99,10,"2021-01-17 15:09:00",9.98,"2021-01-17 15:14:00",9.526978,0,2.15,97.4,66.04,111,7.7,"2021-01-17 15:36:30",0.3,"2021-01-17 15:04:00",3.523,117,55.36,100,10.1,"2021-01-17 15:26:00",0.3,"2021-01-17 15:05:30",2.031,2.123
"2021-01-17 17:00:00",5619,37.06,"2021-01-17 16:03:30",13.35,17.27,"2021-01-17 16:28:30",0.121,"2021-01-17 16:30:30",938,30.22,31.11,"2021-01-17 16:22:00",29.32,"2021-01-17 16:51:30",43.59,47.36,"2021-01-17 16:51:00",39.59,"2021-01-17 16:01:30",39.46,39.64,"2021-01-17 16:02:30",39.18,"2021-01-17 16:59:30",35.49,35.72,"2021-01-17 16:59:30",35.25,"2021-01-17 16:00:30",33.18,33.48,"2021-01-17 16:59:00",32.86,"2021-01-17 16:00:30",31.96,32.17,"2021-01-17 17:00:00",31.74,"2021-01-17 16:02:30",31.48,31.55,"2021-01-17 16:04:00",31.42,"2021-01-17 16:21:30",31.17,31.3,"2021-01-17 16:47:30",31.09,"2021-01-17 16:17:30",6.248,6.257,"2021-01-17 16:26:00",6.239,"2021-01-17 16:45:00",6.881,6.899,"2021-01-17 16:57:00",6.859,"2021-01-17 16:01:00",8.61,8.62,"2021-01-17 16:51:00",8.6,"2021-01-17 16:01:00",4.907,4.914,"2021-01-17 16:48:00",4.899,"2021-01-17 16:03:00",4.281,4.287,"2021-01-17 16:38:00",4.274,"2021-01-17 16:21:30",9.98,9.99,"2021-01-17 16:09:30",9.97,"2021-01-17 16:04:30",5.49156,0,2.448,111.1,39.5,31,6.2,"2021-01-17 16:02:30",0.3,"2021-01-17 16:13:00",4.212,116.5,31.54,142,9.5,"2021-01-17 16:43:30",1,"2021-01-17 16:13:30",1.153,1.268
"2021-01-17 18:00:00",5620,40.04,"2021-01-17 17:00:30",12.88,12.08,"2021-01-17 18:00:00",0,"2021-01-17 17:57:30",939,28.01,29.55,"2021-01-17 17:00:30",26.88,"2021-01-17 17:58:00",51.63,55.81,"2021-01-17 18:00:00",47.1,"2021-01-17 17:00:30",38.64,39.18,"2021-01-17 17:00:30",38.01,"2021-01-17 17:58:00",35.87,36.04,"2021-01-17 17:59:30",35.66,"2021-01-17 17:02:00",33.64,33.9,"2021-01-17 17:58:30",33.42,"2021-01-17 17:01:00",32.24,32.37,"2021-01-17 17:46:30",32.09,"2021-01-17 17:03:30",31.56,31.69,"2021-01-17 17:36:30",31.4,"2021-01-17 17:05:00",31.2,31.37,"2021-01-17 17:45:30",31.1,"2021-01-17 17:13:30",6.219,6.248,"2021-01-17 17:01:30",6.19,"2021-01-17 17:56:30",6.906,6.917,"2021-01-17 17:51:30",6.893,"2021-01-17 17:09:00",8.63,8.64,"2021-01-17 17:51:30",8.61,"2021-01-17 17:00:30",4.915,4.922,"2021-01-17 17:37:00",4.908,"2021-01-17 17:02:00",4.286,4.291,"2021-01-17 17:22:30",4.278,"2021-01-17 17:12:30",9.98,9.99,"2021-01-17 17:23:00",9.97,"2021-01-17 17:31:00",0.8283676,0,2.708,104.1,30.06,116,5.5,"2021-01-17 17:19:30",0,"2021-01-17 17:22:30",4.663,112.2,22.91,99,9.3,"2021-01-17 17:07:00",0.3,"2021-01-17 17:24:00",0.196,0.4
"2021-01-17 19:00:00",5621,46.37,"2021-01-17 18:00:30",12.86,0.048,"2021-01-17 18:59:30",0,"2021-01-17 18:00:30",939,25.9,26.8,"2021-01-17 18:00:30",25.04,"2021-01-17 19:00:00",59.64,63.73,"2021-01-17 18:59:30",55.71,"2021-01-17 18:00:30",37.22,37.99,"2021-01-17 18:00:30",36.47,"2021-01-17 18:59:30",35.89,36.05,"2021-01-17 18:05:00",35.73,"2021-01-17 18:58:30",34,34.11,"2021-01-17 18:41:00",33.86,"2021-01-17 18:13:00",32.47,32.58,"2021-01-17 18:31:30",32.34,"2021-01-17 18:08:30",31.69,31.83,"2021-01-17 18:54:00",31.61,"2021-01-17 18:02:00",31.25,31.35,"2021-01-17 18:59:00",31.16,"2021-01-17 18:17:00",6.158,6.196,"2021-01-17 18:01:30",6.116,"2021-01-17 18:57:30",6.913,6.92,"2021-01-17 18:12:00",6.905,"2021-01-17 18:06:30",8.64,8.65,"2021-01-17 18:52:30",8.63,"2021-01-17 18:00:30",4.927,4.934,"2021-01-17 18:56:00",4.92,"2021-01-17 18:00:30",4.291,4.299,"2021-01-17 18:52:00",4.282,"2021-01-17 18:07:00",9.99,10,"2021-01-17 18:53:00",9.98,"2021-01-17 18:03:30",0.003204374,0,3.103,107.4,34.28,82,8.2,"2021-01-17 18:35:00",0,"2021-01-17 18:14:30",4.976,111.8,23.92,125,11.8,"2021-01-17 18:40:30",1.2,"2021-01-17 18:49:00",0.041,0.006
"2021-01-17 20:00:00",5622,49.74,"2021-01-17 19:00:30",12.83,0.043,"2021-01-17 19:45:30",0,"2021-01-17 19:00:30",940,24.27,25.04,"2021-01-17 19:00:30",23.66,"2021-01-17 19:59:30",66.7,70.3,"2021-01-17 20:00:00",63.33,"2021-01-17 19:00:30",35.79,36.47,"2021-01-17 19:01:00",35.11,"2021-01-17 20:00:00",35.55,35.76,"2021-01-17 19:01:00",35.26,"2021-01-17 19:57:30",34.11,34.27,"2021-01-17 19:59:00",34.02,"2021-01-17 19:05:00",32.71,32.81,"2021-01-17 19:58:30",32.56,"2021-01-17 19:00:30",31.84,31.92,"2021-01-17 19:26:00",31.67,"2021-01-17 19:03:00",31.26,31.37,"2021-01-17 19:23:00",31.2,"2021-01-17 19:03:30",6.086,6.125,"2021-01-17 19:00:30",6.05,"2021-01-17 19:57:00",6.907,6.92,"2021-01-17 19:02:00",6.896,"2021-01-17 19:54:00",8.65,8.66,"2021-01-17 19:39:00",8.64,"2021-01-17 19:00:30",4.937,4.945,"2021-01-17 19:55:30",4.93,"2021-01-17 19:16:00",4.295,4.303,"2021-01-17 19:56:30",4.289,"2021-01-17 19:08:00",9.99,10.01,"2021-01-17 19:54:30",9.98,"2021-01-17 19:03:30",0.00140693,0,2.293,141.8,45.99,120,6.9,"2021-01-17 19:05:30",0,"2021-01-17 19:14:30",4.072,150.9,35.37,151,12.7,"2021-01-17 19:18:00",0.3,"2021-01-17 19:56:00",0.017,0
"2021-01-17 21:00:00",5623,51.26,"2021-01-17 20:00:30",12.79,0.042,"2021-01-17 20:46:00",0,"2021-01-17 20:00:30",940,22.97,23.67,"2021-01-17 20:00:30",22.37,"2021-01-17 21:00:00",73.35,75.26,"2021-01-17 21:00:00",69.77,"2021-01-17 20:01:00",34.57,35.11,"2021-01-17 20:02:00",33.99,"2021-01-17 20:59:30",35.07,35.31,"2021-01-17 20:00:30",34.81,"2021-01-17 21:00:00",34.15,34.27,"2021-01-17 20:22:00",34.05,"2021-01-17 20:54:00",32.9,32.99,"2021-01-17 20:24:30",32.74,"2021-01-17 20:00:30",31.9,32.05,"2021-01-17 20:54:30",31.82,"2021-01-17 20:01:00",31.27,31.35,"2021-01-17 20:18:30",31.21,"2021-01-17 20:00:30",6.018,6.056,"2021-01-17 20:01:00",5.984,"2021-01-17 20:59:00",6.887,6.902,"2021-01-17 20:02:30",6.868,"2021-01-17 20:59:00",8.65,8.66,"2021-01-17 20:46:30",8.65,"2021-01-17 20:08:00",4.944,4.951,"2021-01-17 20:57:00",4.936,"2021-01-17 20:15:00",4.304,4.31,"2021-01-17 20:30:00",4.299,"2021-01-17 20:04:00",10.01,10.02,"2021-01-17 20:57:30",9.99,"2021-01-17 20:09:30",0.001464805,0,2.571,123.9,38.16,149,7.9,"2021-01-17 20:39:30",0,"2021-01-17 20:01:30",4.384,131.6,36.06,132,10.8,"2021-01-17 20:30:00",0.5,"2021-01-17 20:49:00",0.013,0
"2021-01-17 22:00:00",5624,51.93,"2021-01-17 21:00:30",12.78,0.042,"2021-01-17 21:44:00",0,"2021-01-17 21:00:30",941,22.15,22.37,"2021-01-17 21:25:00",21.9,"2021-01-17 21:54:30",76.29,77.4,"2021-01-17 21:36:30",74.53,"2021-01-17 21:02:00",33.47,34.04,"2021-01-17 21:00:30",32.95,"2021-01-17 21:59:30",34.51,34.85,"2021-01-17 21:01:00",34.26,"2021-01-17 21:55:00",34.08,34.16,"2021-01-17 21:04:30",34,"2021-01-17 21:14:30",32.98,33.07,"2021-01-17 21:59:00",32.91,"2021-01-17 21:16:00",32.06,32.13,"2021-01-17 21:30:30",31.95,"2021-01-17 21:04:30",31.32,31.45,"2021-01-17 21:48:00",31.21,"2021-01-17 21:03:00",5.961,5.993,"2021-01-17 21:00:30",5.93,"2021-01-17 21:58:00",6.861,6.881,"2021-01-17 21:02:30",6.841,"2021-01-17 21:54:30",8.65,8.66,"2021-01-17 21:00:30",8.64,"2021-01-17 21:52:30",4.952,4.959,"2021-01-17 21:40:30",4.945,"2021-01-17 21:01:00",4.308,4.314,"2021-01-17 21:42:30",4.301,"2021-01-17 21:01:30",10.01,10.02,"2021-01-17 21:29:30",10,"2021-01-17 21:25:00",0.0014648,0,3.061,109.8,37.83,74,8.8,"2021-01-17 21:16:30",0.3,"2021-01-17 21:22:30",4.933,113.7,35.51,107,12.2,"2021-01-17 21:16:30",0.3,"2021-01-17 21:31:30",0.013,0
"2021-01-17 23:00:00",5625,52.2,"2021-01-17 22:59:00",12.79,0.041,"2021-01-17 22:39:30",0,"2021-01-17 22:00:30",941,21.91,22.09,"2021-01-17 22:02:30",21.77,"2021-01-17 23:00:00",77.66,79.03,"2021-01-17 22:58:30",75.89,"2021-01-17 22:01:30",32.5,32.95,"2021-01-17 22:02:00",32.06,"2021-01-17 22:57:30",33.97,34.34,"2021-01-17 22:01:00",33.66,"2021-01-17 22:50:00",33.96,34.11,"2021-01-17 22:00:30",33.84,"2021-01-17 22:56:00",33.03,33.16,"2021-01-17 22:53:00",32.91,"2021-01-17 22:15:00",32.14,32.28,"2021-01-17 22:49:30",32.03,"2021-01-17 22:00:30",31.45,31.58,"2021-01-17 22:43:30",31.33,"2021-01-17 22:20:00",5.91,5.939,"2021-01-17 22:01:00",5.888,"2021-01-17 22:53:30",6.831,6.85,"2021-01-17 22:06:00",6.811,"2021-01-17 22:59:00",8.64,8.65,"2021-01-17 22:39:00",8.64,"2021-01-17 22:55:30",4.955,4.959,"2021-01-17 22:14:00",4.947,"2021-01-17 22:25:30",4.313,4.32,"2021-01-17 22:43:30",4.308,"2021-01-17 22:02:30",10.02,10.03,"2021-01-17 22:26:00",10,"2021-01-17 22:24:00",0.001378593,0,2.086,142.6,47.61,74,5.8,"2021-01-17 22:00:30",0,"2021-01-17 22:25:30",3.417,156.9,33.38,142,11.5,"2021-01-17 22:09:00",0,"2021-01-17 22:13:30",0.002,0
"2021-01-18 00:00:00",5626,51.9,"2021-01-17 23:51:30",12.78,0.041,"2021-01-17 23:30:00",0,"2021-01-17 23:00:30",940,21.71,21.93,"2021-01-17 23:10:30",21.57,"2021-01-17 23:49:00",80.8,82.9,"2021-01-17 23:59:30",78.04,"2021-01-17 23:02:00",31.7,32.06,"2021-01-17 23:00:30",31.27,"2021-01-17 23:59:30",33.46,33.79,"2021-01-17 23:03:00",33.13,"2021-01-17 23:54:00",33.73,33.9,"2021-01-17 23:02:30",33.6,"2021-01-18 00:00:00",33.03,33.14,"2021-01-17 23:30:00",32.96,"2021-01-17 23:40:00",32.26,32.34,"2021-01-17 23:31:30",32.14,"2021-01-17 23:13:30",31.47,31.58,"2021-01-17 23:57:30",31.42,"2021-01-17 23:02:30",5.866,5.888,"2021-01-17 23:00:30",5.841,"2021-01-17 23:56:30",6.799,6.814,"2021-01-17 23:01:00",6.784,"2021-01-17 23:46:30",8.64,8.65,"2021-01-17 23:15:00",8.63,"2021-01-17 23:55:00",4.956,4.959,"2021-01-17 23:01:00",4.951,"2021-01-17 23:01:30",4.313,4.32,"2021-01-17 23:54:00",4.308,"2021-01-17 23:06:00",10.02,10.03,"2021-01-17 23:47:30",10.01,"2021-01-17 23:08:00",0.001211865,0,2.234,131.1,44.81,203,8.9,"2021-01-17 23:03:30",0.3,"2021-01-17 23:24:00",3.692,138.7,36.75,180,7.9,"2021-01-17 23:34:30",0.4,"2021-01-17 23:24:00",0.001,0
"2021-01-18 01:00:00",5627,51.5,"2021-01-18 00:59:00",12.74,0.041,"2021-01-18 00:08:00",0,"2021-01-18 00:00:30",940,21.47,21.64,"2021-01-18 00:45:30",21.31,"2021-01-18 00:24:30",83.2,84.1,"2021-01-18 00:56:00",82,"2021-01-18 00:03:00",31,31.27,"2021-01-18 00:00:30",30.65,"2021-01-18 00:59:00",32.94,33.19,"2021-01-18 00:02:00",32.61,"2021-01-18 01:00:00",33.46,33.65,"2021-01-18 00:00:30",33.26,"2021-01-18 00:54:00",32.97,33.04,"2021-01-18 00:06:00",32.89,"2021-01-18 00:52:00",32.26,32.34,"2021-01-18 00:42:30",32.22,"2021-01-18 00:22:00",31.51,31.62,"2021-01-18 01:00:00",31.42,"2021-01-18 00:11:00",5.827,5.85,"2021-01-18 00:00:30",5.805,"2021-01-18 00:53:00",6.771,6.787,"2021-01-18 00:00:30",6.756,"2021-01-18 00:52:30",8.63,8.64,"2021-01-18 00:02:30",8.62,"2021-01-18 00:42:30",4.955,4.959,"2021-01-18 00:03:00",4.951,"2021-01-18 00:24:30",4.318,4.322,"2021-01-18 01:00:00",4.312,"2021-01-18 00:03:00",10.03,10.04,"2021-01-18 00:50:30",10.02,"2021-01-18 00:14:00",0.001001548,0,1.868,129.5,41.65,248,5.7,"2021-01-18 00:17:30",0,"2021-01-18 00:15:00",3.211,136.9,36.06,149,10.4,"2021-01-18 00:39:30",0.5,"2021-01-18 00:53:00",-0.005,0
"2021-01-18 02:00:00",5628,51.51,"2021-01-18 01:00:30",12.73,0.041,"2021-01-18 01:00:30",0,"2021-01-18 01:00:30",939,21.27,21.42,"2021-01-18 01:12:00",21.12,"2021-01-18 01:47:30",84.2,85,"2021-01-18 01:51:30",83.1,"2021-01-18 01:01:30",30.43,30.69,"2021-01-18 01:12:30",30.15,"2021-01-18 01:58:30",32.43,32.71,"2021-01-18 01:00:30",32.16,"2021-01-18 01:55:30",33.2,33.3,"2021-01-18 01:00:30",33.05,"2021-01-18 01:45:30",32.93,32.99,"2021-01-18 01:02:30",32.77,"2021-01-18 01:58:00",32.26,32.34,"2021-01-18 01:18:00",32.24,"2021-01-18 01:00:30",31.6,31.71,"2021-01-18 01:56:30",31.47,"2021-01-18 01:03:00",5.792,5.811,"2021-01-18 01:00:30",5.767,"2021-01-18 01:59:00",6.747,6.765,"2021-01-18 01:01:30",6.735,"2021-01-18 01:43:00",8.62,8.63,"2021-01-18 01:01:00",8.61,"2021-01-18 01:25:30",4.95,4.955,"2021-01-18 01:25:30",4.945,"2021-01-18 01:31:30",4.32,4.322,"2021-01-18 01:20:00",4.316,"2021-01-18 01:11:30",10.03,10.04,"2021-01-18 01:51:00",10.02,"2021-01-18 01:20:30",0.001027926,0,1.565,130.8,55.36,192,4.6,"2021-01-18 01:02:00",0,"2021-01-18 01:17:30",2.535,126.9,46.67,99,7.3,"2021-01-18 01:19:00",0.4,"2021-01-18 01:45:00",-0.009,0
"2021-01-18 03:00:00",5629,50.94,"2021-01-18 02:58:30",12.72,0.042,"2021-01-18 02:52:30",0,"2021-01-18 02:00:30",940,21.34,21.53,"2021-01-18 02:42:00",21.12,"2021-01-18 02:02:30",83.8,84.8,"2021-01-18 02:35:00",82.5,"2021-01-18 02:57:30",29.95,30.23,"2021-01-18 02:02:30",29.72,"2021-01-18 02:58:30",31.98,32.18,"2021-01-18 02:01:00",31.77,"2021-01-18 02:49:30",32.92,33.07,"2021-01-18 02:00:30",32.75,"2021-01-18 03:00:00",32.77,32.84,"2021-01-18 02:01:00",32.71,"2021-01-18 02:58:30",32.26,32.3,"2021-01-18 02:11:30",32.24,"2021-01-18 02:00:30",31.65,31.73,"2021-01-18 02:12:00",31.58,"2021-01-18 02:19:30",5.759,5.782,"2021-01-18 02:05:30",5.738,"2021-01-18 02:59:30",6.722,6.735,"2021-01-18 02:00:30",6.708,"2021-01-18 02:58:30",8.61,8.62,"2021-01-18 02:25:00",8.6,"2021-01-18 02:50:30",4.948,4.955,"2021-01-18 02:01:00",4.941,"2021-01-18 02:58:30",4.32,4.322,"2021-01-18 02:01:30",4.318,"2021-01-18 02:00:30",10.03,10.04,"2021-01-18 02:07:00",10.03,"2021-01-18 02:09:30",0.00050913,0,1.963,86.2,41.45,79,4.7,"2021-01-18 02:24:30",0,"2021-01-18 02:01:00",3.521,86.1,30.85,92,8.8,"2021-01-18 02:36:30",0,"2021-01-18 02:01:00",-0.005,0
"2021-01-18 04:00:00",5630,50.97,"2021-01-18 03:00:30",12.7,0.042,"2021-01-18 03:03:00",0,"2021-01-18 03:00:30",940,21.03,21.25,"2021-01-18 03:00:30",20.92,"2021-01-18 03:31:30",84.3,85.1,"2021-01-18 03:34:30",82.4,"2021-01-18 03:01:00",29.58,29.81,"2021-01-18 03:00:30",29.38,"2021-01-18 03:59:30",31.56,31.79,"2021-01-18 03:06:00",31.37,"2021-01-18 03:50:30",32.6,32.83,"2021-01-18 03:02:30",32.42,"2021-01-18 03:58:00",32.68,32.78,"2021-01-18 03:01:00",32.54,"2021-01-18 03:52:30",32.26,32.34,"2021-01-18 03:38:30",32.22,"2021-01-18 03:34:00",31.66,31.76,"2021-01-18 03:38:00",31.61,"2021-01-18 03:03:30",5.733,5.749,"2021-01-18 03:01:30",5.711,"2021-01-18 03:54:00",6.7,6.711,"2021-01-18 03:01:00",6.687,"2021-01-18 03:57:30",8.6,8.61,"2021-01-18 03:09:30",8.6,"2021-01-18 03:30:00",4.942,4.947,"2021-01-18 03:07:00",4.936,"2021-01-18 03:19:00",4.317,4.32,"2021-01-18 03:01:30",4.314,"2021-01-18 03:03:00",10.04,10.05,"2021-01-18 03:32:30",10.03,"2021-01-18 03:42:00",0.0006745958,0,1.708,96.2,39.65,126,5.5,"2021-01-18 03:09:00",0,"2021-01-18 03:21:00",2.966,100.5,33.5,117,6.6,"2021-01-18 03:33:00",0,"2021-01-18 03:21:30",-0.008,0
"2021-01-18 05:00:00",5631,50.97,"2021-01-18 04:40:00",12.69,0.042,"2021-01-18 04:07:00",0,"2021-01-18 04:00:30",940,21.1,21.29,"2021-01-18 04:26:00",20.93,"2021-01-18 05:00:00",83.7,84.6,"2021-01-18 04:56:30",82.9,"2021-01-18 04:31:30",29.25,29.47,"2021-01-18 04:00:30",29.06,"2021-01-18 04:52:00",31.2,31.41,"2021-01-18 04:02:00",30.97,"2021-01-18 04:54:00",32.35,32.44,"2021-01-18 04:00:30",32.21,"2021-01-18 04:42:30",32.54,32.58,"2021-01-18 04:01:00",32.38,"2021-01-18 04:50:00",32.23,32.32,"2021-01-18 04:31:30",32.05,"2021-01-18 04:54:30",31.66,31.74,"2021-01-18 04:10:30",31.6,"2021-01-18 04:04:30",5.709,5.723,"2021-01-18 04:00:30",5.694,"2021-01-18 04:59:30",6.679,6.69,"2021-01-18 04:20:00",6.663,"2021-01-18 04:45:00",8.59,8.6,"2021-01-18 04:00:30",8.58,"2021-01-18 04:54:00",4.937,4.943,"2021-01-18 04:00:30",4.93,"2021-01-18 04:50:30",4.315,4.32,"2021-01-18 04:13:30",4.31,"2021-01-18 04:50:00",10.04,10.05,"2021-01-18 04:46:00",10.03,"2021-01-18 04:22:30",0.0005933264,0,1.525,88.1,30.71,76,4.3,"2021-01-18 04:15:00",0.4,"2021-01-18 04:29:00",2.77,90.4,23.56,88,5.2,"2021-01-18 04:15:00",0.3,"2021-01-18 04:39:00",-0.009,0
"2021-01-18 06:00:00",5632,51.11,"2021-01-18 05:01:00",12.68,1.856,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",941,20.75,21.07,"2021-01-18 05:57:30",20.61,"2021-01-18 05:44:30",86,87.3,"2021-01-18 05:41:30",83.8,"2021-01-18 05:00:30",28.92,29.16,"2021-01-18 05:00:30",28.7,"2021-01-18 05:48:30",30.87,31.04,"2021-01-18 05:04:30",30.62,"2021-01-18 05:58:00",32.1,32.23,"2021-01-18 05:01:00",31.98,"2021-01-18 05:57:30",32.37,32.48,"2021-01-18 05:06:30",32.28,"2021-01-18 05:57:30",32.11,32.26,"2021-01-18 05:14:30",32.03,"2021-01-18 05:29:30",31.67,31.73,"2021-01-18 05:48:00",31.6,"2021-01-18 05:35:30",5.687,5.697,"2021-01-18 05:03:30",5.671,"2021-01-18 06:00:00",6.66,6.672,"2021-01-18 05:00:30",6.648,"2021-01-18 05:59:30",8.58,8.59,"2021-01-18 05:16:00",8.57,"2021-01-18 05:55:30",4.932,4.939,"2021-01-18 05:00:30",4.922,"2021-01-18 05:59:00",4.316,4.322,"2021-01-18 05:48:30",4.31,"2021-01-18 05:07:30",10.04,10.05,"2021-01-18 05:01:30",10.03,"2021-01-18 05:47:00",0.3062376,0,1.514,92.4,35.78,106,4.4,"2021-01-18 05:42:00",0,"2021-01-18 05:01:30",2.648,93,21.51,95,7,"2021-01-18 05:53:00",0.5,"2021-01-18 05:06:00",0.014,0
"2021-01-18 07:00:00",5633,46.7,"2021-01-18 07:00:00",12.71,12.82,"2021-01-18 06:01:30",0.002,"2021-01-18 06:34:00",941,21.98,22.58,"2021-01-18 06:56:00",21.17,"2021-01-18 06:00:30",80.3,83.5,"2021-01-18 06:01:00",78.18,"2021-01-18 06:47:00",28.54,28.75,"2021-01-18 06:01:00",28.31,"2021-01-18 06:57:30",30.55,30.7,"2021-01-18 06:02:00",30.36,"2021-01-18 06:55:00",31.86,32.02,"2021-01-18 06:01:00",31.73,"2021-01-18 06:56:00",32.24,32.37,"2021-01-18 06:01:30",32.11,"2021-01-18 06:56:00",32.06,32.13,"2021-01-18 06:50:00",32.03,"2021-01-18 06:46:30",31.67,31.77,"2021-01-18 06:20:30",31.57,"2021-01-18 06:58:00",5.664,5.677,"2021-01-18 06:04:00",5.648,"2021-01-18 06:58:00",6.642,6.66,"2021-01-18 06:01:30",6.628,"2021-01-18 06:58:30",8.57,8.58,"2021-01-18 06:17:00",8.56,"2021-01-18 07:00:00",4.925,4.932,"2021-01-18 06:19:00",4.922,"2021-01-18 06:03:30",4.313,4.318,"2021-01-18 06:11:30",4.303,"2021-01-18 06:48:00",10.04,10.05,"2021-01-18 06:58:30",10.03,"2021-01-18 06:51:00",2.619121,0,1.527,87.4,40.65,48,4.4,"2021-01-18 06:55:30",0,"2021-01-18 06:45:00",2.911,81.8,27.41,62,8.6,"2021-01-18 06:50:00",0.3,"2021-01-18 06:11:30",0.453,0.167
"2021-01-18 08:00:00",5634,44.71,"2021-01-18 07:36:00",12.91,15.91,"2021-01-18 07:10:00",0.172,"2021-01-18 07:09:30",942,22.78,23.39,"2021-01-18 07:56:00",22.32,"2021-01-18 07:23:00",75.65,78.19,"2021-01-18 07:00:30",71.75,"2021-01-18 07:56:30",28.42,28.58,"2021-01-18 08:00:00",28.3,"2021-01-18 07:08:00",30.28,30.46,"2021-01-18 07:00:30",30.16,"2021-01-18 07:36:00",31.61,31.79,"2021-01-18 07:01:00",31.5,"2021-01-18 07:59:00",32.07,32.17,"2021-01-18 07:02:30",31.93,"2021-01-18 07:47:00",32,32.11,"2021-01-18 07:13:30",31.85,"2021-01-18 07:50:00",31.64,31.75,"2021-01-18 07:24:00",31.55,"2021-01-18 07:06:00",5.65,5.662,"2021-01-18 07:03:00",5.639,"2021-01-18 07:39:00",6.621,6.631,"2021-01-18 07:00:30",6.604,"2021-01-18 07:53:30",8.56,8.58,"2021-01-18 07:01:30",8.55,"2021-01-18 07:58:30",4.919,4.924,"2021-01-18 07:22:30",4.914,"2021-01-18 07:24:30",4.308,4.316,"2021-01-18 07:35:00",4.301,"2021-01-18 07:31:00",10.04,10.05,"2021-01-18 07:01:30",10.03,"2021-01-18 07:03:00",4.780036,0,2.334,96.7,36.65,113,5.6,"2021-01-18 07:16:30",0.3,"2021-01-18 07:34:00",4.057,97.9,29.08,99,9.3,"2021-01-18 07:16:30",0.3,"2021-01-18 07:34:00",0.849,0.961
"2021-01-18 09:00:00",5635,40.06,"2021-01-18 09:00:00",13.44,18.93,"2021-01-18 08:44:30",0.2,"2021-01-18 08:50:30",942,24.45,26.07,"2021-01-18 08:58:30",23.24,"2021-01-18 08:04:00",67.36,72.32,"2021-01-18 08:08:00",61.14,"2021-01-18 08:59:30",28.89,29.34,"2021-01-18 08:57:00",28.49,"2021-01-18 08:01:30",30.07,30.27,"2021-01-18 08:04:00",29.95,"2021-01-18 08:59:00",31.39,31.55,"2021-01-18 08:00:30",31.21,"2021-01-18 08:58:00",31.93,31.97,"2021-01-18 08:00:30",31.79,"2021-01-18 08:55:00",31.87,31.99,"2021-01-18 08:00:30",31.82,"2021-01-18 08:03:00",31.58,31.74,"2021-01-18 08:02:30",31.46,"2021-01-18 08:35:30",5.657,5.674,"2021-01-18 08:52:30",5.642,"2021-01-18 08:00:30",6.606,6.616,"2021-01-18 08:14:00",6.595,"2021-01-18 08:54:30",8.55,8.56,"2021-01-18 08:04:30",8.54,"2021-01-18 08:56:00",4.911,4.916,"2021-01-18 08:00:30",4.901,"2021-01-18 08:51:00",4.307,4.314,"2021-01-18 08:11:00",4.301,"2021-01-18 08:44:30",10.04,10.05,"2021-01-18 08:08:00",10.02,"2021-01-18 08:59:30",8.045168,0,2.025,97.6,43.21,157,4.6,"2021-01-18 08:22:00",0,"2021-01-18 08:29:30",3.334,98.4,32.68,107,7.2,"2021-01-18 08:02:30",0.3,"2021-01-18 08:23:30",1.507,1.829
"2021-01-18 10:00:00",5636,36.18,"2021-01-18 09:56:30",13.42,18.99,"2021-01-18 09:34:30",0.115,"2021-01-18 09:38:30",941,27.19,28.36,"2021-01-18 09:59:00",25.43,"2021-01-18 09:01:30",55.68,61.92,"2021-01-18 09:01:30",49.54,"2021-01-18 10:00:00",29.94,30.69,"2021-01-18 09:57:30",29.27,"2021-01-18 09:00:30",30.07,30.26,"2021-01-18 09:56:30",29.98,"2021-01-18 09:01:00",31.19,31.29,"2021-01-18 09:01:00",31.16,"2021-01-18 09:47:30",31.76,31.9,"2021-01-18 09:01:30",31.69,"2021-01-18 09:48:30",31.86,31.96,"2021-01-18 09:20:30",31.77,"2021-01-18 09:55:30",31.52,31.63,"2021-01-18 09:19:00",31.42,"2021-01-18 09:44:30",5.694,5.729,"2021-01-18 10:00:00",5.665,"2021-01-18 09:05:30",6.599,6.607,"2021-01-18 09:32:30",6.589,"2021-01-18 09:47:00",8.55,8.56,"2021-01-18 09:01:00",8.53,"2021-01-18 09:58:00",4.903,4.91,"2021-01-18 09:02:00",4.893,"2021-01-18 09:56:30",4.297,4.308,"2021-01-18 09:05:30",4.289,"2021-01-18 10:00:00",10.03,10.04,"2021-01-18 09:05:30",10.02,"2021-01-18 09:11:00",11.52866,0,2.017,108.5,42.23,127,4.7,"2021-01-18 09:33:30",0,"2021-01-18 09:06:30",3.268,106.7,36.27,112,7.6,"2021-01-18 09:58:00",0,"2021-01-18 09:39:30",2.278,2.588
"2021-01-18 11:00:00",5637,34.97,"2021-01-18 10:52:00",13.16,16.64,"2021-01-18 10:31:30",0.002,"2021-01-18 10:24:30",941,29.18,30.13,"2021-01-18 10:46:30",27.91,"2021-01-18 10:01:00",46.7,51.58,"2021-01-18 10:02:00",42.9,"2021-01-18 10:40:30",31.8,33.07,"2021-01-18 10:59:30",30.66,"2021-01-18 10:01:00",30.37,30.68,"2021-01-18 10:55:00",30.16,"2021-01-18 10:02:30",31.14,31.2,"2021-01-18 10:01:00",31.02,"2021-01-18 11:00:00",31.59,31.76,"2021-01-18 10:01:30",31.54,"2021-01-18 10:21:30",31.72,31.94,"2021-01-18 10:01:00",31.61,"2021-01-18 11:00:00",31.48,31.6,"2021-01-18 10:04:30",31.42,"2021-01-18 10:14:00",5.767,5.817,"2021-01-18 10:57:30",5.723,"2021-01-18 10:03:00",6.603,6.613,"2021-01-18 10:42:00",6.592,"2021-01-18 10:00:30",8.53,8.54,"2021-01-18 10:27:30",8.53,"2021-01-18 10:30:00",4.896,4.903,"2021-01-18 10:03:00",4.889,"2021-01-18 10:57:30",4.293,4.299,"2021-01-18 10:05:30",4.287,"2021-01-18 10:21:00",10.02,10.03,"2021-01-18 10:00:30",10.01,"2021-01-18 10:57:00",16.1906,0,2.245,103.4,36.08,72,6.1,"2021-01-18 10:54:00",0.3,"2021-01-18 10:51:00",3.668,97.2,31.36,122,8.9,"2021-01-18 10:53:30",0,"2021-01-18 10:42:00",3.285,3.162
"2021-01-18 12:00:00",5638,35.39,"2021-01-18 11:00:30",13.35,18.07,"2021-01-18 11:50:00",0.088,"2021-01-18 11:48:00",940,30.6,31.44,"2021-01-18 12:00:00",29.42,"2021-01-18 11:00:30",41.07,44.39,"2021-01-18 11:00:30",38.52,"2021-01-18 11:57:00",34.4,35.69,"2021-01-18 12:00:00",33.07,"2021-01-18 11:00:30",31.01,31.5,"2021-01-18 11:59:30",30.57,"2021-01-18 11:01:00",31.16,31.2,"2021-01-18 11:24:00",31.08,"2021-01-18 11:02:00",31.56,31.56,"2021-01-18 11:00:30",31.53,"2021-01-18 11:28:30",31.68,31.77,"2021-01-18 11:13:00",31.6,"2021-01-18 11:54:30",31.48,31.58,"2021-01-18 11:18:30",31.39,"2021-01-18 11:40:30",5.873,5.939,"2021-01-18 12:00:00",5.817,"2021-01-18 11:00:30",6.628,6.654,"2021-01-18 11:59:30",6.61,"2021-01-18 11:00:30",8.53,8.54,"2021-01-18 11:02:00",8.53,"2021-01-18 11:08:30",4.884,4.891,"2021-01-18 11:00:30",4.877,"2021-01-18 12:00:00",4.286,4.293,"2021-01-18 11:01:30",4.278,"2021-01-18 11:52:00",10.01,10.02,"2021-01-18 11:03:30",10,"2021-01-18 11:58:00",19.8251,0,2.021,109.5,50.53,124,5.4,"2021-01-18 11:17:00",0,"2021-01-18 11:01:00",3.423,109.8,44.22,75,8.9,"2021-01-18 11:26:30",0.4,"2021-01-18 11:02:30",4.126,3.49
"2021-01-18 13:00:00",5639,35.98,"2021-01-18 12:26:30",13.34,18.09,"2021-01-18 12:56:00",0.119,"2021-01-18 12:30:30",940,31.4,32.02,"2021-01-18 12:55:00",30.59,"2021-01-18 12:39:30",37.43,39.62,"2021-01-18 12:02:00",34.14,"2021-01-18 12:51:30",36.93,37.86,"2021-01-18 13:00:00",35.82,"2021-01-18 12:01:30",32.08,32.73,"2021-01-18 13:00:00",31.47,"2021-01-18 12:00:30",31.31,31.57,"2021-01-18 12:59:30",31.16,"2021-01-18 12:04:30",31.53,31.56,"2021-01-18 12:01:00",31.41,"2021-01-18 12:32:30",31.59,31.77,"2021-01-18 12:04:30",31.46,"2021-01-18 12:52:30",31.42,31.55,"2021-01-18 12:10:00",31.26,"2021-01-18 12:57:00",5.999,6.059,"2021-01-18 12:59:00",5.93,"2021-01-18 12:01:00",6.667,6.693,"2021-01-18 12:57:00",6.64,"2021-01-18 12:02:00",8.53,8.54,"2021-01-18 12:21:30",8.53,"2021-01-18 12:32:00",4.878,4.883,"2021-01-18 12:01:00",4.875,"2021-01-18 12:19:30",4.281,4.287,"2021-01-18 12:36:00",4.274,"2021-01-18 12:28:00",10,10.01,"2021-01-18 12:09:00",9.99,"2021-01-18 12:07:00",15.90217,0,2.243,99.3,36.72,99,5.4,"2021-01-18 12:09:30",0.3,"2021-01-18 12:19:00",3.576,88.8,29.04,43,8.8,"2021-01-18 12:07:00",1.1,"2021-01-18 12:59:00",3.338,3.547
"2021-01-18 14:00:00",5640,35.88,"2021-01-18 13:29:00",13.34,18.17,"2021-01-18 13:43:30",0.12,"2021-01-18 13:51:00",939,31.32,32.52,"2021-01-18 13:15:00",30.65,"2021-01-18 13:30:00",37.49,39.51,"2021-01-18 13:32:00",34.7,"2021-01-18 13:15:30",38.6,39.03,"2021-01-18 13:49:30",37.91,"2021-01-18 13:01:30",33.31,33.85,"2021-01-18 14:00:00",32.73,"2021-01-18 13:01:00",31.73,32.02,"2021-01-18 13:57:00",31.52,"2021-01-18 13:02:00",31.55,31.56,"2021-01-18 13:00:30",31.46,"2021-01-18 13:04:30",31.47,31.56,"2021-01-18 13:03:30",31.4,"2021-01-18 13:36:00",31.3,31.47,"2021-01-18 13:06:00",31.23,"2021-01-18 13:32:30",6.092,6.122,"2021-01-18 13:57:30",6.056,"2021-01-18 13:01:00",6.719,6.753,"2021-01-18 13:58:30",6.687,"2021-01-18 13:01:30",8.54,8.55,"2021-01-18 13:50:30",8.53,"2021-01-18 13:01:30",4.877,4.881,"2021-01-18 13:01:00",4.873,"2021-01-18 13:06:30",4.28,4.284,"2021-01-18 13:06:30",4.274,"2021-01-18 13:13:30",10,10.01,"2021-01-18 13:01:30",9.99,"2021-01-18 13:28:00",12.0325,0,2.08,94.7,38.27,110,5.2,"2021-01-18 13:52:00",0.3,"2021-01-18 13:46:30",3.543,93.2,29.61,143,6.6,"2021-01-18 13:52:00",0,"2021-01-18 13:45:00",2.538,3.319
"2021-01-18 15:00:00",5641,34.68,"2021-01-18 15:00:00",13.32,17.51,"2021-01-18 14:52:00",0.083,"2021-01-18 14:59:30",938,32.59,33.79,"2021-01-18 14:50:30",31.54,"2021-01-18 14:09:30",33.82,37.4,"2021-01-18 14:01:00",30.22,"2021-01-18 14:51:30",39.37,39.77,"2021-01-18 14:58:30",39.01,"2021-01-18 14:01:00",34.34,34.77,"2021-01-18 14:59:30",33.82,"2021-01-18 14:01:00",32.25,32.52,"2021-01-18 14:59:30",32.02,"2021-01-18 14:00:30",31.61,31.76,"2021-01-18 14:54:00",31.54,"2021-01-18 14:01:00",31.47,31.55,"2021-01-18 14:36:00",31.4,"2021-01-18 14:06:00",31.28,31.38,"2021-01-18 14:00:30",31.21,"2021-01-18 14:05:00",6.143,6.162,"2021-01-18 14:58:00",6.122,"2021-01-18 14:00:30",6.776,6.808,"2021-01-18 14:59:30",6.747,"2021-01-18 14:02:30",8.55,8.57,"2021-01-18 14:56:30",8.54,"2021-01-18 14:01:30",4.882,4.889,"2021-01-18 14:44:30",4.877,"2021-01-18 14:50:00",4.276,4.282,"2021-01-18 14:02:30",4.27,"2021-01-18 14:38:30",9.99,10,"2021-01-18 14:03:30",9.98,"2021-01-18 14:17:30",13.72949,0,1.893,128.6,63.13,144,6.1,"2021-01-18 14:04:30",0,"2021-01-18 14:41:00",3.068,119.1,58.89,96,7.5,"2021-01-18 14:35:00",0,"2021-01-18 14:47:30",2.95,2.838
"2021-01-18 16:00:00",5642,34.15,"2021-01-18 15:31:30",13.3,18.71,"2021-01-18 15:54:30",0.101,"2021-01-18 15:00:30",938,32.63,33.66,"2021-01-18 15:15:00",31.86,"2021-01-18 15:57:00",33.97,35.77,"2021-01-18 15:59:30",31.75,"2021-01-18 15:12:30",39.93,40.08,"2021-01-18 15:54:30",39.78,"2021-01-18 15:02:30",35.14,35.51,"2021-01-18 15:56:00",34.68,"2021-01-18 15:03:00",32.82,33.07,"2021-01-18 15:46:30",32.44,"2021-01-18 15:00:30",31.83,31.97,"2021-01-18 15:45:00",31.74,"2021-01-18 15:10:00",31.49,31.63,"2021-01-18 15:43:30",31.42,"2021-01-18 15:04:00",31.27,31.37,"2021-01-18 15:57:30",31.21,"2021-01-18 15:08:00",6.172,6.186,"2021-01-18 15:53:00",6.153,"2021-01-18 15:02:30",6.819,6.838,"2021-01-18 15:46:30",6.799,"2021-01-18 15:03:30",8.57,8.58,"2021-01-18 16:00:00",8.56,"2021-01-18 15:05:00",4.887,4.893,"2021-01-18 15:36:30",4.881,"2021-01-18 15:01:30",4.276,4.282,"2021-01-18 15:49:00",4.27,"2021-01-18 15:13:30",9.99,9.99,"2021-01-18 15:00:30",9.98,"2021-01-18 15:40:30",10.90178,0,2.152,110.9,46.02,100,5.1,"2021-01-18 15:04:30",0.3,"2021-01-18 15:08:00",3.521,100.9,31.44,121,8.6,"2021-01-18 15:47:00",0.6,"2021-01-18 15:37:00",2.343,2.134
"2021-01-18 17:00:00",5643,34.53,"2021-01-18 16:00:30",13.31,15.07,"2021-01-18 16:25:30",0.117,"2021-01-18 16:00:30",939,30.99,32.09,"2021-01-18 16:01:00",30.05,"2021-01-18 16:59:30",38.37,45.03,"2021-01-18 17:00:00",34.7,"2021-01-18 16:07:30",39.98,40.15,"2021-01-18 16:07:00",39.65,"2021-01-18 16:59:30",35.82,36.08,"2021-01-18 16:52:30",35.46,"2021-01-18 16:00:30",33.36,33.67,"2021-01-18 17:00:00",33.05,"2021-01-18 16:01:30",32.07,32.25,"2021-01-18 17:00:00",31.94,"2021-01-18 16:04:30",31.61,31.77,"2021-01-18 16:57:00",31.42,"2021-01-18 16:11:30",31.28,31.37,"2021-01-18 16:21:30",31.21,"2021-01-18 16:16:00",6.182,6.193,"2021-01-18 16:04:30",6.165,"2021-01-18 16:58:30",6.854,6.868,"2021-01-18 16:48:30",6.835,"2021-01-18 16:07:30",8.59,8.6,"2021-01-18 16:54:00",8.57,"2021-01-18 16:05:00",4.897,4.903,"2021-01-18 16:55:30",4.891,"2021-01-18 16:00:30",4.276,4.282,"2021-01-18 16:33:00",4.27,"2021-01-18 16:14:00",9.98,9.99,"2021-01-18 16:01:00",9.97,"2021-01-18 16:27:30",3.909573,0,1.872,109.3,37.23,124,4.4,"2021-01-18 16:41:30",0.5,"2021-01-18 16:23:30",3.231,109.9,31.08,77,6.9,"2021-01-18 16:02:30",0.6,"2021-01-18 16:38:30",0.835,1.282
"2021-01-18 18:00:00",5644,39.91,"2021-01-18 17:00:30",12.92,12.42,"2021-01-18 18:00:00",0,"2021-01-18 17:59:00",940,26.36,29.87,"2021-01-18 17:00:30",23.02,"2021-01-18 17:53:30",64.49,82.6,"2021-01-18 17:52:00",45.49,"2021-01-18 17:00:30",39.04,39.75,"2021-01-18 17:02:30",38.11,"2021-01-18 18:00:00",36.2,36.3,"2021-01-18 17:43:30",36.06,"2021-01-18 17:00:30",33.84,34.11,"2021-01-18 17:58:00",33.62,"2021-01-18 17:00:30",32.36,32.53,"2021-01-18 17:59:00",32.17,"2021-01-18 17:01:00",31.68,31.8,"2021-01-18 17:54:00",31.61,"2021-01-18 17:11:00",31.28,31.41,"2021-01-18 17:51:30",31.21,"2021-01-18 17:07:00",6.156,6.177,"2021-01-18 17:01:00",6.132,"2021-01-18 17:58:30",6.881,6.89,"2021-01-18 17:50:00",6.868,"2021-01-18 17:00:30",8.6,8.62,"2021-01-18 17:49:30",8.59,"2021-01-18 17:01:30",4.907,4.92,"2021-01-18 17:55:30",4.895,"2021-01-18 17:03:30",4.281,4.287,"2021-01-18 17:30:30",4.268,"2021-01-18 17:01:30",9.98,9.99,"2021-01-18 17:52:30",9.97,"2021-01-18 17:03:00",0.6723416,0,2.045,114.3,37.73,159,4.8,"2021-01-18 17:06:00",0,"2021-01-18 17:01:30",3.604,121.5,33.05,164,8.3,"2021-01-18 17:44:00",0.4,"2021-01-18 17:56:30",0.131,0.402
"2021-01-18 19:00:00",5645,50.27,"2021-01-18 18:00:30",12.85,0.051,"2021-01-18 18:59:30",0,"2021-01-18 18:00:30",940,23.71,24.07,"2021-01-18 18:42:00",23.17,"2021-01-18 18:02:30",77.48,80.8,"2021-01-18 18:04:30",75.77,"2021-01-18 18:48:00",37.04,38.14,"2021-01-18 18:00:30",36.01,"2021-01-18 18:58:30",36.16,36.29,"2021-01-18 18:01:00",36.01,"2021-01-18 18:58:00",34.18,34.32,"2021-01-18 18:47:30",34.05,"2021-01-18 18:06:30",32.65,32.78,"2021-01-18 18:38:00",32.5,"2021-01-18 18:02:00",31.83,31.94,"2021-01-18 18:33:30",31.63,"2021-01-18 18:00:30",31.3,31.4,"2021-01-18 18:12:00",31.21,"2021-01-18 18:18:30",6.086,6.138,"2021-01-18 18:00:30",6.032,"2021-01-18 19:00:00",6.888,6.896,"2021-01-18 18:24:00",6.878,"2021-01-18 18:56:30",8.62,8.63,"2021-01-18 18:27:30",8.61,"2021-01-18 18:01:30",4.919,4.926,"2021-01-18 19:00:00",4.912,"2021-01-18 18:01:00",4.286,4.293,"2021-01-18 18:49:30",4.278,"2021-01-18 18:04:30",9.99,10,"2021-01-18 18:56:30",9.98,"2021-01-18 18:01:30",0.003825091,0,1.819,131.6,36.05,171,4.9,"2021-01-18 18:56:30",0,"2021-01-18 18:00:30",3.402,137.5,33.42,162,7.8,"2021-01-18 18:49:30",0.4,"2021-01-18 18:24:00",0.001,0.006
"2021-01-18 20:00:00",5646,51.69,"2021-01-18 20:00:00",12.84,0.044,"2021-01-18 19:50:00",0,"2021-01-18 19:00:30",941,23.65,23.89,"2021-01-18 19:26:30",23.37,"2021-01-18 20:00:00",77.23,78.7,"2021-01-18 19:51:00",75.84,"2021-01-18 19:02:00",35.15,36.09,"2021-01-18 19:01:00",34.24,"2021-01-18 19:59:30",35.66,36.06,"2021-01-18 19:01:00",35.26,"2021-01-18 19:59:00",34.34,34.45,"2021-01-18 19:59:30",34.24,"2021-01-18 19:01:30",32.87,32.99,"2021-01-18 19:36:00",32.71,"2021-01-18 19:05:00",31.91,32.11,"2021-01-18 19:56:30",31.82,"2021-01-18 19:01:00",31.35,31.53,"2021-01-18 19:48:30",31.23,"2021-01-18 19:06:30",5.986,6.041,"2021-01-18 19:02:30",5.945,"2021-01-18 19:56:00",6.874,6.887,"2021-01-18 19:01:30",6.859,"2021-01-18 19:53:30",8.63,8.64,"2021-01-18 19:34:00",8.62,"2021-01-18 19:00:30",4.93,4.936,"2021-01-18 19:26:00",4.924,"2021-01-18 19:00:30",4.295,4.303,"2021-01-18 19:47:00",4.289,"2021-01-18 19:00:30",10,10.01,"2021-01-18 19:13:30",9.98,"2021-01-18 19:57:30",0.001323581,0,2.298,129.2,29.47,112,5.2,"2021-01-18 19:59:00",0.4,"2021-01-18 19:06:00",3.943,127.1,25.58,126,8.9,"2021-01-18 19:45:00",0.9,"2021-01-18 19:57:30",0.006,0
"2021-01-18 21:00:00",5647,51.64,"2021-01-18 20:10:30",12.82,0.043,"2021-01-18 20:49:00",0,"2021-01-18 20:00:30",942,23.04,23.34,"2021-01-18 20:01:00",22.81,"2021-01-18 20:49:00",78.86,79.82,"2021-01-18 20:42:30",77.59,"2021-01-18 20:16:00",33.59,34.29,"2021-01-18 20:00:30",32.87,"2021-01-18 20:58:30",34.96,35.29,"2021-01-18 20:03:00",34.53,"2021-01-18 21:00:00",34.32,34.45,"2021-01-18 20:00:30",34.21,"2021-01-18 20:54:00",33.04,33.19,"2021-01-18 20:42:00",32.93,"2021-01-18 20:19:00",32.07,32.18,"2021-01-18 20:59:00",32.01,"2021-01-18 20:01:00",31.47,31.6,"2021-01-18 20:41:30",31.31,"2021-01-18 20:20:00",5.904,5.942,"2021-01-18 20:00:30",5.867,"2021-01-18 20:56:00",6.844,6.865,"2021-01-18 20:01:00",6.823,"2021-01-18 20:54:00",8.63,8.64,"2021-01-18 20:01:30",8.62,"2021-01-18 20:04:00",4.939,4.949,"2021-01-18 20:43:30",4.934,"2021-01-18 20:00:30",4.3,4.308,"2021-01-18 20:53:00",4.293,"2021-01-18 20:02:00",10,10.01,"2021-01-18 20:51:00",9.99,"2021-01-18 20:03:00",0.00120431,0,2.595,120.2,34.7,151,6,"2021-01-18 20:29:00",0.4,"2021-01-18 20:21:00",4.663,125.6,22.93,122,8.4,"2021-01-18 20:02:30",1.6,"2021-01-18 20:27:30",0.007,0
"2021-01-18 22:00:00",5648,51.45,"2021-01-18 22:00:00",12.78,0.043,"2021-01-18 21:20:00",0,"2021-01-18 21:00:30",942,22.62,22.83,"2021-01-18 21:11:30",22.42,"2021-01-18 21:32:30",80.1,81.2,"2021-01-18 21:50:00",78.45,"2021-01-18 21:00:30",32.32,32.87,"2021-01-18 21:00:30",31.83,"2021-01-18 21:59:00",34.25,34.59,"2021-01-18 21:03:30",33.86,"2021-01-18 21:59:00",34.15,34.32,"2021-01-18 21:01:30",34.02,"2021-01-18 21:46:30",33.17,33.19,"2021-01-18 21:07:00",33.06,"2021-01-18 21:00:30",32.23,32.33,"2021-01-18 21:12:30",32.05,"2021-01-18 21:03:30",31.49,31.58,"2021-01-18 21:54:30",31.42,"2021-01-18 21:03:00",5.837,5.87,"2021-01-18 21:00:30",5.805,"2021-01-18 21:59:00",6.806,6.832,"2021-01-18 21:01:30",6.778,"2021-01-18 21:59:30",8.63,8.64,"2021-01-18 21:01:00",8.62,"2021-01-18 22:00:00",4.942,4.947,"2021-01-18 21:39:30",4.936,"2021-01-18 21:08:00",4.303,4.31,"2021-01-18 21:07:00",4.299,"2021-01-18 21:09:00",10.01,10.02,"2021-01-18 21:30:30",10,"2021-01-18 21:09:00",0.001109391,0,2.654,123.9,31.22,125,7,"2021-01-18 21:00:30",0.6,"2021-01-18 21:58:00",4.612,125.2,20.61,105,8.2,"2021-01-18 21:56:30",1.4,"2021-01-18 21:31:00",0.006,0
"2021-01-18 23:00:00",5649,51.31,"2021-01-18 22:17:00",12.79,0.042,"2021-01-18 22:55:00",0,"2021-01-18 22:00:30",942,22.24,22.62,"2021-01-18 22:01:00",21.87,"2021-01-18 22:52:00",80.3,81.8,"2021-01-18 22:57:00",78.25,"2021-01-18 22:00:30",31.34,31.85,"2021-01-18 22:01:00",30.91,"2021-01-18 22:59:00",33.56,33.94,"2021-01-18 22:00:30",33.19,"2021-01-18 22:59:30",33.92,34.11,"2021-01-18 22:04:00",33.68,"2021-01-18 22:59:30",33.18,33.21,"2021-01-18 22:36:00",33.13,"2021-01-18 22:11:00",32.27,32.34,"2021-01-18 22:48:30",32.24,"2021-01-18 22:00:30",31.57,31.75,"2021-01-18 22:51:30",31.46,"2021-01-18 22:03:00",5.785,5.811,"2021-01-18 22:03:00",5.758,"2021-01-18 22:56:00",6.766,6.793,"2021-01-18 22:05:30",6.741,"2021-01-18 22:55:30",8.62,8.63,"2021-01-18 22:12:30",8.61,"2021-01-18 22:45:00",4.945,4.951,"2021-01-18 22:44:30",4.943,"2021-01-18 22:03:30",4.31,4.316,"2021-01-18 22:56:00",4.303,"2021-01-18 22:07:00",10.01,10.03,"2021-01-18 22:44:00",10,"2021-01-18 22:18:30",0.001043315,0,2.682,114.2,36.65,103,6.4,"2021-01-18 22:42:30",0.6,"2021-01-18 22:31:30",4.573,119,21.05,104,8.9,"2021-01-18 22:47:00",1.3,"2021-01-18 22:11:00",0.006,0
"2021-01-19 00:00:00",5650,51.8,"2021-01-19 00:00:00",12.75,0.042,"2021-01-18 23:05:00",0,"2021-01-18 23:00:30",941,21.83,21.98,"2021-01-18 23:41:30",21.71,"2021-01-18 23:20:00",82.3,82.9,"2021-01-18 23:35:30",81,"2021-01-18 23:00:30",30.51,30.87,"2021-01-18 23:03:30",30.19,"2021-01-18 23:57:30",32.91,33.21,"2021-01-18 23:02:00",32.58,"2021-01-18 23:54:30",33.59,33.75,"2021-01-18 23:00:30",33.43,"2021-01-18 23:48:00",33.15,33.19,"2021-01-18 23:00:30",33.02,"2021-01-18 23:59:30",32.32,32.45,"2021-01-18 23:46:30",32.24,"2021-01-18 23:04:30",31.68,31.8,"2021-01-18 23:56:00",31.57,"2021-01-18 23:08:30",5.738,5.764,"2021-01-18 23:00:30",5.711,"2021-01-18 23:58:00",6.733,6.753,"2021-01-18 23:00:30",6.714,"2021-01-18 23:52:30",8.61,8.62,"2021-01-18 23:02:30",8.6,"2021-01-18 23:55:30",4.943,4.949,"2021-01-18 23:31:30",4.939,"2021-01-18 23:37:00",4.313,4.32,"2021-01-18 23:43:30",4.305,"2021-01-18 23:24:00",10.02,10.03,"2021-01-18 23:09:00",10.01,"2021-01-18 23:10:30",0.001006141,0,2.356,112.5,30.63,121,5.8,"2021-01-18 23:08:30",0,"2021-01-18 23:07:30",3.786,118.3,23.91,114,7.5,"2021-01-18 23:21:30",0.3,"2021-01-18 23:07:30",0,0
"2021-01-19 01:00:00",5651,51.6,"2021-01-19 00:30:30",12.77,0.041,"2021-01-19 00:30:00",0,"2021-01-19 00:00:30",941,21.83,22,"2021-01-19 00:26:30",21.7,"2021-01-19 00:02:30",82.8,83.8,"2021-01-19 00:49:30",81.8,"2021-01-19 00:02:30",29.9,30.26,"2021-01-19 00:01:30",29.56,"2021-01-19 00:59:30",32.32,32.58,"2021-01-19 00:00:30",32,"2021-01-19 00:59:30",33.28,33.48,"2021-01-19 00:00:30",33.05,"2021-01-19 00:58:00",33.01,33.14,"2021-01-19 00:01:00",32.91,"2021-01-19 00:48:30",32.38,32.51,"2021-01-19 00:44:30",32.29,"2021-01-19 00:24:30",31.68,31.8,"2021-01-19 00:03:30",31.62,"2021-01-19 00:14:00",5.699,5.72,"2021-01-19 00:05:00",5.677,"2021-01-19 00:59:30",6.701,6.717,"2021-01-19 00:00:30",6.681,"2021-01-19 00:57:00",8.59,8.61,"2021-01-19 00:10:30",8.58,"2021-01-19 00:48:00",4.944,4.949,"2021-01-19 00:08:30",4.939,"2021-01-19 00:02:00",4.312,4.318,"2021-01-19 00:24:30",4.308,"2021-01-19 00:06:00",10.02,10.03,"2021-01-19 00:17:30",10.01,"2021-01-19 00:10:30",0.0008321241,0,2.03,115,35.21,103,4.4,"2021-01-19 00:14:00",0,"2021-01-19 00:38:00",3.629,115.8,23.42,138,8,"2021-01-19 00:03:30",0.9,"2021-01-19 00:19:30",-0.003,0
"2021-01-19 02:00:00",5652,51.53,"2021-01-19 01:32:00",12.73,0.041,"2021-01-19 01:56:00",0,"2021-01-19 01:00:30",940,21.69,22,"2021-01-19 01:10:30",21.51,"2021-01-19 01:49:00",84,85,"2021-01-19 01:50:00",82.5,"2021-01-19 01:00:30",29.4,29.59,"2021-01-19 01:00:30",29.1,"2021-01-19 01:59:00",31.78,32,"2021-01-19 01:02:00",31.55,"2021-01-19 01:59:00",32.93,33.07,"2021-01-19 01:01:00",32.74,"2021-01-19 01:59:30",32.9,32.99,"2021-01-19 01:00:30",32.73,"2021-01-19 01:53:30",32.37,32.49,"2021-01-19 01:20:30",32.27,"2021-01-19 01:40:00",31.69,31.84,"2021-01-19 01:59:00",31.62,"2021-01-19 01:03:30",5.666,5.691,"2021-01-19 01:06:30",5.65,"2021-01-19 01:46:00",6.673,6.69,"2021-01-19 01:01:00",6.657,"2021-01-19 01:57:30",8.58,8.59,"2021-01-19 01:03:00",8.57,"2021-01-19 01:58:00",4.938,4.943,"2021-01-19 01:26:00",4.934,"2021-01-19 01:14:30",4.314,4.318,"2021-01-19 01:03:30",4.305,"2021-01-19 01:03:00",10.03,10.04,"2021-01-19 01:19:00",10.02,"2021-01-19 01:05:00",0.0007647664,0,2.134,106.5,31.37,137,6.7,"2021-01-19 01:21:30",0,"2021-01-19 01:55:00",3.356,115.4,22.35,61,7.3,"2021-01-19 01:19:00",0.4,"2021-01-19 01:55:00",-0.003,0
"2021-01-19 03:00:00",5653,51.93,"2021-01-19 02:11:00",12.73,0.041,"2021-01-19 02:20:30",0,"2021-01-19 02:00:30",940,21.68,21.86,"2021-01-19 02:58:30",21.63,"2021-01-19 02:50:00",83.5,85,"2021-01-19 02:07:00",79.72,"2021-01-19 02:57:00",28.95,29.22,"2021-01-19 02:01:00",28.64,"2021-01-19 02:53:00",31.32,31.57,"2021-01-19 02:00:30",31.09,"2021-01-19 02:59:30",32.57,32.81,"2021-01-19 02:01:30",32.42,"2021-01-19 02:43:30",32.75,32.81,"2021-01-19 02:03:30",32.59,"2021-01-19 03:00:00",32.3,32.42,"2021-01-19 02:09:30",32.24,"2021-01-19 02:16:30",31.71,31.85,"2021-01-19 02:51:00",31.62,"2021-01-19 02:17:00",5.637,5.659,"2021-01-19 02:02:00",5.622,"2021-01-19 02:47:30",6.648,6.663,"2021-01-19 02:04:00",6.634,"2021-01-19 02:52:00",8.57,8.58,"2021-01-19 02:06:00",8.56,"2021-01-19 02:58:00",4.932,4.943,"2021-01-19 02:03:00",4.926,"2021-01-19 02:43:00",4.315,4.32,"2021-01-19 02:19:30",4.308,"2021-01-19 02:09:30",10.04,10.04,"2021-01-19 02:13:00",10.03,"2021-01-19 02:53:30",0.0007863915,0,2.336,93.4,33.36,152,6.2,"2021-01-19 02:28:30",0.3,"2021-01-19 02:19:30",4.22,100.3,19.81,131,8,"2021-01-19 02:25:30",0.9,"2021-01-19 02:17:30",-0.001,0
"2021-01-19 04:00:00",5654,51.57,"2021-01-19 03:59:30",12.71,0.041,"2021-01-19 03:21:00",0,"2021-01-19 03:00:30",941,21.68,21.78,"2021-01-19 03:42:00",21.54,"2021-01-19 03:48:30",82.9,85,"2021-01-19 03:51:00",79.68,"2021-01-19 03:01:30",28.55,28.75,"2021-01-19 03:02:00",28.31,"2021-01-19 03:53:30",30.89,31.19,"2021-01-19 03:02:00",30.64,"2021-01-19 03:57:00",32.3,32.44,"2021-01-19 03:00:30",32.13,"2021-01-19 03:57:30",32.58,32.73,"2021-01-19 03:01:00",32.43,"2021-01-19 03:59:30",32.26,32.34,"2021-01-19 03:30:00",32.24,"2021-01-19 03:05:00",31.72,31.84,"2021-01-19 03:22:00",31.62,"2021-01-19 03:18:30",5.61,5.624,"2021-01-19 03:04:00",5.598,"2021-01-19 03:41:30",6.626,6.642,"2021-01-19 03:01:30",6.61,"2021-01-19 03:55:30",8.56,8.57,"2021-01-19 03:01:00",8.55,"2021-01-19 03:53:30",4.927,4.934,"2021-01-19 03:11:00",4.918,"2021-01-19 03:57:00",4.312,4.316,"2021-01-19 03:03:00",4.305,"2021-01-19 03:58:00",10.03,10.04,"2021-01-19 03:25:30",10.03,"2021-01-19 03:04:30",0.0005024697,0,1.743,108,32.26,71,3.9,"2021-01-19 03:21:00",0,"2021-01-19 03:04:00",3.145,114.4,24.27,91,6,"2021-01-19 04:00:00",0.4,"2021-01-19 03:20:00",-0.006,0
"2021-01-19 05:00:00",5655,51.47,"2021-01-19 04:58:30",12.67,0.041,"2021-01-19 04:19:00",0,"2021-01-19 04:00:30",941,21.7,21.85,"2021-01-19 04:26:00",21.54,"2021-01-19 05:00:00",80.3,82.5,"2021-01-19 04:05:30",78.57,"2021-01-19 04:32:30",28.28,28.37,"2021-01-19 04:08:00",28.09,"2021-01-19 04:57:00",30.51,30.73,"2021-01-19 04:01:30",30.34,"2021-01-19 04:56:30",31.97,32.18,"2021-01-19 04:00:30",31.81,"2021-01-19 04:46:30",32.39,32.53,"2021-01-19 04:01:00",32.32,"2021-01-19 04:58:30",32.25,32.32,"2021-01-19 04:27:30",32.13,"2021-01-19 04:49:00",31.72,31.82,"2021-01-19 04:22:30",31.64,"2021-01-19 04:03:30",5.59,5.61,"2021-01-19 04:05:30",5.575,"2021-01-19 04:41:30",6.603,6.622,"2021-01-19 04:00:30",6.583,"2021-01-19 04:56:00",8.55,8.56,"2021-01-19 04:02:30",8.54,"2021-01-19 04:44:30",4.921,4.93,"2021-01-19 04:02:30",4.914,"2021-01-19 04:51:30",4.307,4.312,"2021-01-19 04:01:30",4.301,"2021-01-19 04:49:00",10.03,10.04,"2021-01-19 04:03:00",10.02,"2021-01-19 04:29:00",0.0004736119,0,2.06,101.2,28.8,91,3.9,"2021-01-19 04:03:00",0.3,"2021-01-19 04:41:30",3.632,99.5,22.87,69,7.2,"2021-01-19 04:15:00",0.4,"2021-01-19 04:41:30",-0.001,0
"2021-01-19 06:00:00",5656,51.48,"2021-01-19 05:02:00",12.66,1.592,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",942,21.42,21.69,"2021-01-19 05:57:00",21.25,"2021-01-19 05:39:30",82.6,84,"2021-01-19 05:29:00",80.8,"2021-01-19 05:02:00",28.03,28.2,"2021-01-19 05:00:30",27.88,"2021-01-19 05:51:00",30.21,30.45,"2021-01-19 05:00:30",30,"2021-01-19 05:57:00",31.7,31.83,"2021-01-19 05:13:30",31.56,"2021-01-19 05:53:00",32.23,32.37,"2021-01-19 05:00:30",32.15,"2021-01-19 05:43:00",32.1,32.23,"2021-01-19 05:00:30",32.03,"2021-01-19 05:30:00",31.72,31.83,"2021-01-19 05:01:30",31.62,"2021-01-19 05:02:00",5.574,5.584,"2021-01-19 05:01:00",5.564,"2021-01-19 05:54:30",6.582,6.595,"2021-01-19 05:08:30",6.571,"2021-01-19 05:36:30",8.54,8.55,"2021-01-19 05:23:00",8.53,"2021-01-19 05:57:00",4.912,4.918,"2021-01-19 05:23:30",4.906,"2021-01-19 05:59:00",4.307,4.312,"2021-01-19 05:02:00",4.299,"2021-01-19 05:09:00",10.03,10.04,"2021-01-19 05:17:30",10.02,"2021-01-19 05:25:30",0.2311278,0,2.065,100.2,27.97,78,4.1,"2021-01-19 05:06:00",0.4,"2021-01-19 05:32:30",3.498,101.3,24.43,108,7,"2021-01-19 05:15:00",0.7,"2021-01-19 05:32:30",0.015,0
"2021-01-19 07:00:00",5657,49.97,"2021-01-19 07:00:00",12.75,12.88,"2021-01-19 06:02:00",0.002,"2021-01-19 06:36:30",942,22.2,22.91,"2021-01-19 06:57:00",21.7,"2021-01-19 06:01:00",76.75,80.8,"2021-01-19 06:00:30",74.59,"2021-01-19 06:57:30",27.91,27.94,"2021-01-19 06:03:00",27.76,"2021-01-19 06:58:30",29.92,30.07,"2021-01-19 06:18:00",29.76,"2021-01-19 06:48:00",31.46,31.62,"2021-01-19 06:10:00",31.29,"2021-01-19 07:00:00",32.03,32.17,"2021-01-19 06:01:00",31.95,"2021-01-19 06:36:30",32.05,32.11,"2021-01-19 06:08:00",31.92,"2021-01-19 06:52:30",31.71,31.81,"2021-01-19 06:01:30",31.62,"2021-01-19 06:14:30",5.555,5.567,"2021-01-19 06:01:30",5.547,"2021-01-19 06:33:30",6.563,6.574,"2021-01-19 06:00:30",6.55,"2021-01-19 06:46:30",8.53,8.54,"2021-01-19 06:13:00",8.52,"2021-01-19 06:54:00",4.906,4.912,"2021-01-19 06:18:00",4.901,"2021-01-19 06:17:30",4.301,4.308,"2021-01-19 06:00:30",4.293,"2021-01-19 06:50:30",10.03,10.03,"2021-01-19 06:13:00",10.02,"2021-01-19 06:39:30",1.857747,0,1.989,121.4,35.13,81,4.6,"2021-01-19 06:33:00",0.3,"2021-01-19 06:19:00",3.411,123.5,22.56,149,6.8,"2021-01-19 06:36:00",1,"2021-01-19 06:02:30",0.316,0.165
"2021-01-19 08:00:00",5658,45.19,"2021-01-19 08:00:00",13.04,13.2,"2021-01-19 07:00:30",0.002,"2021-01-19 07:02:30",942,23.44,24.64,"2021-01-19 07:54:00",22.63,"2021-01-19 07:02:30",72.36,75.66,"2021-01-19 07:13:30",66.32,"2021-01-19 07:54:30",27.88,27.97,"2021-01-19 07:58:30",27.74,"2021-01-19 07:07:00",29.72,29.89,"2021-01-19 07:01:30",29.55,"2021-01-19 07:54:30",31.2,31.39,"2021-01-19 07:00:30",31.05,"2021-01-19 07:56:30",31.87,31.97,"2021-01-19 07:00:30",31.74,"2021-01-19 07:53:30",31.91,32.1,"2021-01-19 07:02:00",31.82,"2021-01-19 07:47:30",31.7,31.82,"2021-01-19 07:50:00",31.62,"2021-01-19 07:08:00",5.549,5.558,"2021-01-19 07:06:00",5.538,"2021-01-19 07:30:30",6.545,6.556,"2021-01-19 07:09:00",6.533,"2021-01-19 07:26:30",8.52,8.53,"2021-01-19 07:06:00",8.51,"2021-01-19 07:58:30",4.897,4.901,"2021-01-19 07:00:30",4.893,"2021-01-19 07:22:30",4.298,4.305,"2021-01-19 07:19:00",4.291,"2021-01-19 07:56:30",10.02,10.03,"2021-01-19 07:07:00",10.01,"2021-01-19 07:44:00",4.246969,0,2.198,116.5,39.64,18,6,"2021-01-19 07:25:30",0.3,"2021-01-19 07:08:30",3.524,120.3,30.75,53,6.5,"2021-01-19 07:01:00",0.4,"2021-01-19 07:33:00",0.769,0.958
"2021-01-19 09:00:00",5659,43.55,"2021-01-19 08:53:30",13.49,18.92,"2021-01-19 08:07:30",0.215,"2021-01-19 08:59:30",943,24.65,25.31,"2021-01-19 08:44:00",24.02,"2021-01-19 08:05:30",67.31,69.45,"2021-01-19 08:07:30",65.01,"2021-01-19 08:59:30",28.31,28.75,"2021-01-19 08:59:00",27.93,"2021-01-19 08:01:00",29.56,29.71,"2021-01-19 08:04:00",29.44,"2021-01-19 08:55:00",30.98,31.18,"2021-01-19 08:02:00",30.79,"2021-01-19 09:00:00",31.69,31.76,"2021-01-19 08:00:30",31.54,"2021-01-19 08:58:30",31.87,31.96,"2021-01-19 08:40:00",31.75,"2021-01-19 08:59:00",31.68,31.78,"2021-01-19 08:42:30",31.57,"2021-01-19 08:53:30",5.561,5.575,"2021-01-19 08:51:30",5.547,"2021-01-19 08:06:30",6.532,6.542,"2021-01-19 08:31:00",6.524,"2021-01-19 08:39:00",8.51,8.52,"2021-01-19 08:01:00",8.5,"2021-01-19 08:52:00",4.89,4.893,"2021-01-19 08:00:30",4.885,"2021-01-19 08:24:00",4.29,4.297,"2021-01-19 08:01:00",4.282,"2021-01-19 08:36:00",10.01,10.03,"2021-01-19 08:22:00",10,"2021-01-19 08:41:30",6.180662,0,2.023,112.3,33.91,61,5.1,"2021-01-19 08:13:30",0,"2021-01-19 08:21:00",3.243,114.4,30.8,109,6.7,"2021-01-19 08:47:30",0.3,"2021-01-19 08:12:00",1.161,1.826
"2021-01-19 10:00:00",5660,38.47,"2021-01-19 09:53:00",13.44,18.99,"2021-01-19 09:16:00",0.153,"2021-01-19 09:55:30",942,26.56,27.71,"2021-01-19 09:46:00",25.15,"2021-01-19 09:00:30",60.2,65.16,"2021-01-19 09:00:30",55.33,"2021-01-19 09:46:00",29.23,29.93,"2021-01-19 09:57:00",28.69,"2021-01-19 09:02:00",29.59,29.71,"2021-01-19 09:48:30",29.43,"2021-01-19 09:14:30",30.78,30.92,"2021-01-19 09:00:30",30.74,"2021-01-19 09:59:00",31.55,31.56,"2021-01-19 09:00:30",31.48,"2021-01-19 09:57:30",31.75,31.89,"2021-01-19 09:10:00",31.61,"2021-01-19 09:50:00",31.58,31.73,"2021-01-19 09:20:00",31.44,"2021-01-19 09:21:30",5.597,5.624,"2021-01-19 09:59:30",5.57,"2021-01-19 09:00:30",6.527,6.539,"2021-01-19 09:11:00",6.518,"2021-01-19 09:37:30",8.5,8.52,"2021-01-19 09:01:30",8.49,"2021-01-19 09:50:00",4.88,4.889,"2021-01-19 09:00:30",4.873,"2021-01-19 09:51:00",4.286,4.291,"2021-01-19 09:02:00",4.278,"2021-01-19 09:57:30",10.01,10.02,"2021-01-19 09:02:00",10,"2021-01-19 09:33:30",9.137029,0,1.879,118.4,37.55,103,4.4,"2021-01-19 09:41:00",0,"2021-01-19 09:10:30",3.079,115.9,29.8,98,6.7,"2021-01-19 09:49:30",0,"2021-01-19 09:18:30",1.791,2.581
"2021-01-19 11:00:00",5661,37.91,"2021-01-19 10:42:30",13.41,18.94,"2021-01-19 10:34:00",0.136,"2021-01-19 10:30:30",942,28.06,29.08,"2021-01-19 10:54:30",26.15,"2021-01-19 10:02:00",54.09,59.93,"2021-01-19 10:02:30",50.04,"2021-01-19 10:55:00",30.64,31.5,"2021-01-19 11:00:00",29.86,"2021-01-19 10:01:30",29.82,30.09,"2021-01-19 10:55:00",29.6,"2021-01-19 10:03:30",30.76,30.83,"2021-01-19 10:46:30",30.66,"2021-01-19 10:54:00",31.39,31.56,"2021-01-19 10:02:00",31.34,"2021-01-19 10:55:30",31.66,31.77,"2021-01-19 10:43:30",31.56,"2021-01-19 10:59:00",31.5,31.63,"2021-01-19 10:01:30",31.42,"2021-01-19 10:37:00",5.656,5.697,"2021-01-19 10:59:30",5.622,"2021-01-19 10:00:30",6.531,6.544,"2021-01-19 10:46:30",6.518,"2021-01-19 10:21:30",8.49,8.5,"2021-01-19 10:01:00",8.49,"2021-01-19 10:29:30",4.874,4.881,"2021-01-19 10:04:30",4.869,"2021-01-19 10:57:00",4.279,4.287,"2021-01-19 10:00:30",4.272,"2021-01-19 10:44:00",10,10.02,"2021-01-19 10:22:00",10,"2021-01-19 10:25:00",11.69264,0,2.029,112.3,33.14,74,5.2,"2021-01-19 10:58:30",0,"2021-01-19 10:05:30",3.252,107.6,37.77,87,7,"2021-01-19 10:57:00",0.8,"2021-01-19 10:51:00",2.343,3.148
"2021-01-19 12:00:00",5662,38.27,"2021-01-19 12:00:00",13.15,16.94,"2021-01-19 11:43:30",0.002,"2021-01-19 11:36:30",941,29.74,30.98,"2021-01-19 11:49:30",28.48,"2021-01-19 11:01:00",47.26,50.76,"2021-01-19 11:02:30",42.92,"2021-01-19 11:45:00",32.4,33.28,"2021-01-19 11:57:30",31.47,"2021-01-19 11:00:30",30.29,30.64,"2021-01-19 11:58:00",29.98,"2021-01-19 11:03:30",30.76,30.81,"2021-01-19 11:04:30",30.66,"2021-01-19 11:05:30",31.31,31.36,"2021-01-19 11:00:30",31.15,"2021-01-19 11:49:00",31.53,31.67,"2021-01-19 11:01:30",31.4,"2021-01-19 11:59:00",31.49,31.56,"2021-01-19 11:31:00",31.43,"2021-01-19 11:37:00",5.731,5.77,"2021-01-19 11:57:30",5.691,"2021-01-19 11:04:00",6.55,6.565,"2021-01-19 11:59:30",6.536,"2021-01-19 11:01:30",8.49,8.5,"2021-01-19 11:11:00",8.49,"2021-01-19 11:17:30",4.866,4.871,"2021-01-19 11:08:00",4.858,"2021-01-19 11:59:00",4.274,4.28,"2021-01-19 11:08:00",4.266,"2021-01-19 11:52:00",9.99,10.01,"2021-01-19 11:09:00",9.98,"2021-01-19 11:51:00",14.99993,0,2.224,105.4,29.69,117,5.3,"2021-01-19 11:42:30",0.3,"2021-01-19 11:17:00",3.597,93.5,26.35,98,8.2,"2021-01-19 11:56:30",0,"2021-01-19 11:05:00",3.071,3.475
"2021-01-19 13:00:00",5663,37.81,"2021-01-19 12:18:30",13.14,16.47,"2021-01-19 12:02:30",0.002,"2021-01-19 12:04:30",940,30.6,31.23,"2021-01-19 12:44:00",30.19,"2021-01-19 12:18:00",43.94,45.88,"2021-01-19 12:02:00",41.44,"2021-01-19 12:43:00",34.32,35.11,"2021-01-19 12:53:00",33.28,"2021-01-19 12:00:30",30.99,31.4,"2021-01-19 12:59:30",30.57,"2021-01-19 12:02:00",30.84,30.99,"2021-01-19 12:53:00",30.77,"2021-01-19 12:01:00",31.19,31.3,"2021-01-19 12:12:30",31.15,"2021-01-19 12:04:30",31.46,31.53,"2021-01-19 12:15:00",31.4,"2021-01-19 12:00:30",31.41,31.51,"2021-01-19 12:09:30",31.26,"2021-01-19 12:49:30",5.816,5.861,"2021-01-19 12:59:00",5.77,"2021-01-19 12:02:00",6.581,6.601,"2021-01-19 12:58:00",6.562,"2021-01-19 12:01:00",8.5,8.5,"2021-01-19 12:41:30",8.49,"2021-01-19 12:53:00",4.864,4.871,"2021-01-19 12:00:30",4.858,"2021-01-19 12:17:00",4.269,4.276,"2021-01-19 12:02:00",4.261,"2021-01-19 12:38:00",9.99,10,"2021-01-19 12:27:00",9.98,"2021-01-19 12:16:00",11.17723,0,2.223,94.9,29.35,122,5.4,"2021-01-19 12:13:30",0,"2021-01-19 12:17:30",3.678,85.7,22.9,123,7.1,"2021-01-19 12:33:00",0.6,"2021-01-19 12:19:00",2.327,3.529
"2021-01-19 14:00:00",5664,39.44,"2021-01-19 13:00:30",13.38,18.82,"2021-01-19 13:42:00",0.12,"2021-01-19 13:30:30",940,30.48,31.61,"2021-01-19 13:41:30",29.79,"2021-01-19 13:15:30",43.66,46.07,"2021-01-19 13:01:30",41.26,"2021-01-19 13:40:30",35.37,35.51,"2021-01-19 13:47:30",35.05,"2021-01-19 13:01:00",31.88,32.25,"2021-01-19 13:59:00",31.37,"2021-01-19 13:01:30",31.1,31.29,"2021-01-19 13:59:30",30.98,"2021-01-19 13:00:30",31.18,31.25,"2021-01-19 13:50:30",31.15,"2021-01-19 13:00:30",31.45,31.55,"2021-01-19 13:27:00",31.34,"2021-01-19 13:21:00",31.3,31.41,"2021-01-19 13:06:00",31.21,"2021-01-19 13:24:30",5.883,5.903,"2021-01-19 13:55:00",5.858,"2021-01-19 13:03:30",6.617,6.64,"2021-01-19 13:55:00",6.598,"2021-01-19 13:05:00",8.5,8.51,"2021-01-19 13:58:30",8.49,"2021-01-19 13:19:00",4.861,4.864,"2021-01-19 13:04:00",4.854,"2021-01-19 13:59:00",4.262,4.268,"2021-01-19 13:03:00",4.253,"2021-01-19 13:54:00",9.98,9.99,"2021-01-19 13:00:30",9.97,"2021-01-19 13:42:00",8.349426,0,2.11,100.7,28.99,122,5.6,"2021-01-19 13:45:30",0.5,"2021-01-19 13:22:30",3.393,100.7,27.92,93,7.7,"2021-01-19 13:45:30",0.8,"2021-01-19 13:37:30",1.745,3.305
"2021-01-19 15:00:00",5665,39.62,"2021-01-19 14:20:30",13.38,18.66,"2021-01-19 14:40:30",0.11,"2021-01-19 14:08:30",939,29.95,31.29,"2021-01-19 14:12:30",29.08,"2021-01-19 14:45:30",46.76,49.42,"2021-01-19 14:38:30",42.49,"2021-01-19 14:11:00",35.77,35.9,"2021-01-19 14:35:30",35.46,"2021-01-19 14:00:30",32.61,32.98,"2021-01-19 14:59:30",32.28,"2021-01-19 14:00:30",31.47,31.63,"2021-01-19 15:00:00",31.2,"2021-01-19 14:02:30",31.31,31.37,"2021-01-19 14:34:00",31.15,"2021-01-19 14:16:00",31.39,31.52,"2021-01-19 14:04:00",31.23,"2021-01-19 14:25:00",31.28,31.35,"2021-01-19 14:09:30",31.21,"2021-01-19 14:15:00",5.91,5.924,"2021-01-19 14:51:30",5.894,"2021-01-19 14:07:00",6.65,6.669,"2021-01-19 14:58:00",6.634,"2021-01-19 14:04:00",8.51,8.52,"2021-01-19 14:55:30",8.5,"2021-01-19 14:07:30",4.858,4.864,"2021-01-19 14:14:30",4.852,"2021-01-19 14:22:00",4.259,4.266,"2021-01-19 14:12:30",4.253,"2021-01-19 14:25:00",9.97,9.98,"2021-01-19 14:03:30",9.96,"2021-01-19 14:46:30",4.5889,0,2.154,104.2,26.97,81,4.7,"2021-01-19 14:45:00",0.3,"2021-01-19 14:57:00",3.66,96.9,25.84,115,7.2,"2021-01-19 14:17:00",0.5,"2021-01-19 14:57:00",0.96,2.815
"2021-01-19 16:00:00",5666,44.29,"2021-01-19 15:00:30",13.42,15.39,"2021-01-19 15:49:00",0.131,"2021-01-19 15:00:30",939,27.43,29.71,"2021-01-19 15:13:30",24.18,"2021-01-19 15:54:30",61.41,82.8,"2021-01-19 15:53:30",46.22,"2021-01-19 15:13:30",35.47,35.85,"2021-01-19 15:01:30",34.98,"2021-01-19 15:55:30",33.11,33.39,"2021-01-19 16:00:00",32.93,"2021-01-19 15:00:30",31.84,32.02,"2021-01-19 15:45:30",31.6,"2021-01-19 15:00:30",31.4,31.56,"2021-01-19 15:55:00",31.34,"2021-01-19 15:13:00",31.37,31.48,"2021-01-19 15:08:30",31.25,"2021-01-19 15:54:30",31.27,31.37,"2021-01-19 15:04:00",31.2,"2021-01-19 15:53:00",5.927,5.945,"2021-01-19 15:36:00",5.915,"2021-01-19 15:01:30",6.679,6.699,"2021-01-19 15:53:00",6.66,"2021-01-19 15:02:30",8.52,8.53,"2021-01-19 15:49:00",8.51,"2021-01-19 15:10:00",4.863,4.869,"2021-01-19 15:51:00",4.858,"2021-01-19 15:00:30",4.26,4.27,"2021-01-19 15:08:00",4.253,"2021-01-19 15:05:00",9.97,9.98,"2021-01-19 15:01:30",9.96,"2021-01-19 15:07:30",2.086614,0,1.616,106.3,34.87,88,4.6,"2021-01-19 15:54:30",0,"2021-01-19 15:24:30",2.792,104.3,31.69,95,7.4,"2021-01-19 15:55:00",0.7,"2021-01-19 15:24:00",0.412,2.104
"2021-01-19 17:00:00",5667,49.26,"2021-01-19 17:00:00",13.48,13.62,"2021-01-19 16:02:00",0.125,"2021-01-19 16:39:00",939,25.13,25.95,"2021-01-19 16:54:30",24.36,"2021-01-19 16:04:30",73.92,80.6,"2021-01-19 16:09:00",67.8,"2021-01-19 16:59:30",34.36,35.09,"2021-01-19 16:02:00",33.73,"2021-01-19 17:00:00",33.35,33.39,"2021-01-19 16:02:30",33.27,"2021-01-19 16:58:00",32.15,32.28,"2021-01-19 16:55:00",32,"2021-01-19 16:10:00",31.56,31.61,"2021-01-19 16:56:30",31.51,"2021-01-19 16:02:00",31.42,31.53,"2021-01-19 16:34:00",31.27,"2021-01-19 16:20:00",31.28,31.37,"2021-01-19 16:19:30",31.18,"2021-01-19 16:40:00",5.894,5.927,"2021-01-19 16:01:00",5.861,"2021-01-19 16:56:30",6.693,6.702,"2021-01-19 16:44:00",6.684,"2021-01-19 16:02:30",8.53,8.54,"2021-01-19 16:22:00",8.52,"2021-01-19 16:00:30",4.868,4.875,"2021-01-19 16:47:00",4.86,"2021-01-19 16:01:30",4.258,4.266,"2021-01-19 16:14:30",4.253,"2021-01-19 16:06:30",9.96,9.97,"2021-01-19 16:05:30",9.95,"2021-01-19 16:35:30",3.162438,0,2.024,108.3,26.77,79,4.4,"2021-01-19 16:05:30",0.4,"2021-01-19 16:27:00",3.357,112.8,20.43,115,6.4,"2021-01-19 16:52:30",0.4,"2021-01-19 16:16:00",0.59,1.26
"2021-01-19 18:00:00",5668,48.56,"2021-01-19 17:18:30",12.98,9.26,"2021-01-19 18:00:00",0,"2021-01-19 17:54:00",940,25.7,26.06,"2021-01-19 17:13:30",25.26,"2021-01-19 18:00:00",69.19,70.68,"2021-01-19 17:58:00",67.76,"2021-01-19 17:34:00",33.22,33.73,"2021-01-19 17:00:30",32.65,"2021-01-19 17:59:00",33.18,33.37,"2021-01-19 17:00:30",32.97,"2021-01-19 17:58:00",32.39,32.44,"2021-01-19 17:16:00",32.21,"2021-01-19 17:01:00",31.7,31.78,"2021-01-19 17:53:30",31.56,"2021-01-19 17:02:30",31.46,31.55,"2021-01-19 17:08:00",31.4,"2021-01-19 17:19:00",31.27,31.36,"2021-01-19 17:38:30",31.2,"2021-01-19 17:32:30",5.841,5.867,"2021-01-19 17:00:30",5.814,"2021-01-19 17:54:30",6.694,6.705,"2021-01-19 17:18:00",6.684,"2021-01-19 17:48:00",8.54,8.54,"2021-01-19 17:10:30",8.53,"2021-01-19 17:08:30",4.875,4.881,"2021-01-19 17:16:00",4.869,"2021-01-19 17:24:00",4.26,4.266,"2021-01-19 17:17:00",4.253,"2021-01-19 17:01:30",9.96,9.97,"2021-01-19 17:22:00",9.95,"2021-01-19 17:03:30",0.8265387,0,1.898,119.8,26.8,119,4,"2021-01-19 17:34:00",0.3,"2021-01-19 17:22:00",3.343,120.7,20.08,102,6.5,"2021-01-19 17:35:30",0.4,"2021-01-19 17:05:30",0.15,0.406
"2021-01-19 19:00:00",5669,50.66,"2021-01-19 18:00:30",12.85,0.05,"2021-01-19 18:59:30",0,"2021-01-19 18:00:30",941,24.79,25.31,"2021-01-19 18:12:00",24.16,"2021-01-19 19:00:00",70.76,73.04,"2021-01-19 18:41:00",68.54,"2021-01-19 18:04:00",32.04,32.67,"2021-01-19 18:00:30",31.45,"2021-01-19 18:56:30",32.85,33.03,"2021-01-19 18:00:30",32.56,"2021-01-19 18:59:00",32.44,32.44,"2021-01-19 18:00:30",32.4,"2021-01-19 18:32:00",31.81,31.97,"2021-01-19 18:59:00",31.73,"2021-01-19 18:09:00",31.48,31.55,"2021-01-19 18:56:00",31.4,"2021-01-19 18:09:00",31.28,31.38,"2021-01-19 18:53:00",31.2,"2021-01-19 18:41:00",5.786,5.814,"2021-01-19 18:00:30",5.758,"2021-01-19 18:59:30",6.681,6.693,"2021-01-19 18:01:00",6.669,"2021-01-19 18:50:30",8.54,8.55,"2021-01-19 18:40:30",8.54,"2021-01-19 18:00:30",4.882,4.889,"2021-01-19 18:54:00",4.875,"2021-01-19 18:45:30",4.264,4.27,"2021-01-19 18:34:30",4.259,"2021-01-19 18:02:30",9.96,9.97,"2021-01-19 18:00:30",9.95,"2021-01-19 18:03:30",0.00189264,0,2.313,105.7,30.21,51,5.8,"2021-01-19 18:42:00",0.3,"2021-01-19 18:45:00",4.068,104.6,24.89,35,8.5,"2021-01-19 18:22:30",0.6,"2021-01-19 19:00:00",0.015,0.007
"2021-01-19 20:00:00",5670,52.6,"2021-01-19 19:01:30",12.83,0.044,"2021-01-19 19:49:30",0,"2021-01-19 19:00:30",942,23.79,24.25,"2021-01-19 19:00:30",23.47,"2021-01-19 20:00:00",71.65,73.19,"2021-01-19 19:58:00",70.5,"2021-01-19 19:03:00",30.88,31.46,"2021-01-19 19:03:30",30.25,"2021-01-19 20:00:00",32.38,32.61,"2021-01-19 19:02:00",32.12,"2021-01-19 19:59:00",32.43,32.44,"2021-01-19 19:00:30",32.36,"2021-01-19 19:49:00",31.95,31.97,"2021-01-19 19:02:30",31.84,"2021-01-19 19:00:30",31.5,31.65,"2021-01-19 19:59:00",31.42,"2021-01-19 19:10:30",31.28,31.37,"2021-01-19 19:15:00",31.2,"2021-01-19 19:28:00",5.731,5.758,"2021-01-19 19:00:30",5.703,"2021-01-19 19:57:00",6.661,6.678,"2021-01-19 19:04:30",6.645,"2021-01-19 19:55:30",8.54,8.55,"2021-01-19 19:04:00",8.53,"2021-01-19 19:51:30",4.883,4.887,"2021-01-19 19:08:30",4.879,"2021-01-19 19:02:30",4.269,4.274,"2021-01-19 19:26:30",4.263,"2021-01-19 19:02:30",9.96,9.97,"2021-01-19 19:02:30",9.95,"2021-01-19 19:25:00",0.0009792466,0,2.458,120.4,27.36,118,5.6,"2021-01-19 19:16:30",0.3,"2021-01-19 19:09:30",4.076,122.2,22.45,134,8.2,"2021-01-19 19:55:00",0.5,"2021-01-19 19:43:30",0.014,0
"2021-01-19 21:00:00",5671,53.55,"2021-01-19 20:01:00",12.82,0.043,"2021-01-19 20:47:00",0,"2021-01-19 20:00:30",942,23.16,23.47,"2021-01-19 20:11:30",22.75,"2021-01-19 20:59:30",74.7,76.81,"2021-01-19 20:58:00",72.31,"2021-01-19 20:02:30",29.88,30.31,"2021-01-19 20:01:00",29.41,"2021-01-19 20:58:00",31.84,32.2,"2021-01-19 20:02:00",31.57,"2021-01-19 20:51:00",32.26,32.42,"2021-01-19 20:02:30",32.19,"2021-01-19 20:37:30",31.96,31.99,"2021-01-19 20:03:00",31.93,"2021-01-19 20:18:30",31.6,31.74,"2021-01-19 20:41:00",31.47,"2021-01-19 20:21:00",31.29,31.37,"2021-01-19 20:23:30",31.21,"2021-01-19 20:45:30",5.682,5.711,"2021-01-19 20:01:00",5.65,"2021-01-19 20:59:30",6.636,6.651,"2021-01-19 20:02:30",6.622,"2021-01-19 20:48:30",8.54,8.55,"2021-01-19 20:05:30",8.53,"2021-01-19 20:01:30",4.887,4.889,"2021-01-19 20:36:30",4.885,"2021-01-19 20:00:30",4.269,4.276,"2021-01-19 20:04:30",4.259,"2021-01-19 20:40:00",9.96,9.97,"2021-01-19 20:36:00",9.96,"2021-01-19 20:02:00",0.0009753709,0,2.554,112.8,28.01,157,6.1,"2021-01-19 20:26:00",0.5,"2021-01-19 20:38:30",4.109,114.5,20.09,86,8.3,"2021-01-19 20:18:30",0.5,"2021-01-19 20:30:00",0.011,0
"2021-01-19 22:00:00",5672,53.9,"2021-01-19 21:01:30",12.81,0.042,"2021-01-19 21:56:00",0,"2021-01-19 21:00:30",942,22.59,22.83,"2021-01-19 21:10:00",22.36,"2021-01-19 22:00:00",77.72,79.62,"2021-01-19 22:00:00",75.96,"2021-01-19 21:04:00",29.09,29.49,"2021-01-19 21:00:30",28.69,"2021-01-19 21:57:30",31.29,31.59,"2021-01-19 21:02:00",30.97,"2021-01-19 21:56:00",32.07,32.23,"2021-01-19 21:00:30",31.92,"2021-01-19 21:59:30",31.96,31.99,"2021-01-19 21:57:30",31.92,"2021-01-19 21:36:30",31.66,31.75,"2021-01-19 21:25:00",31.48,"2021-01-19 21:06:00",31.28,31.39,"2021-01-19 21:46:30",31.21,"2021-01-19 21:04:00",5.637,5.659,"2021-01-19 21:00:30",5.619,"2021-01-19 21:48:00",6.61,6.625,"2021-01-19 21:06:00",6.595,"2021-01-19 21:50:30",8.53,8.54,"2021-01-19 21:10:30",8.52,"2021-01-19 21:51:30",4.887,4.891,"2021-01-19 21:00:30",4.883,"2021-01-19 21:59:30",4.27,4.274,"2021-01-19 21:07:00",4.263,"2021-01-19 21:15:00",9.97,9.97,"2021-01-19 21:02:30",9.96,"2021-01-19 21:15:00",0.001001771,0,2.316,123.1,26.45,120,6.1,"2021-01-19 21:38:00",0,"2021-01-19 21:34:30",3.923,125.6,19.58,144,7.3,"2021-01-19 21:38:00",1.2,"2021-01-19 21:00:30",0.005,0
"2021-01-19 23:00:00",5673,54.14,"2021-01-19 22:00:30",12.77,0.041,"2021-01-19 22:59:30",0,"2021-01-19 22:00:30",942,22.05,22.36,"2021-01-19 22:00:30",21.71,"2021-01-19 23:00:00",80.2,81.7,"2021-01-19 22:59:30",78.9,"2021-01-19 22:00:30",28.45,28.75,"2021-01-19 22:02:00",28.09,"2021-01-19 22:58:00",30.77,31.03,"2021-01-19 22:09:00",30.47,"2021-01-19 23:00:00",31.82,32.02,"2021-01-19 22:01:30",31.6,"2021-01-19 22:58:30",31.91,31.97,"2021-01-19 22:00:30",31.76,"2021-01-19 22:59:00",31.67,31.75,"2021-01-19 22:21:00",31.58,"2021-01-19 22:31:30",31.28,31.38,"2021-01-19 22:44:30",31.21,"2021-01-19 22:14:00",5.6,5.622,"2021-01-19 22:00:30",5.578,"2021-01-19 22:51:30",6.584,6.598,"2021-01-19 22:01:00",6.565,"2021-01-19 22:56:00",8.52,8.53,"2021-01-19 22:12:00",8.52,"2021-01-19 22:40:30",4.885,4.891,"2021-01-19 22:39:30",4.881,"2021-01-19 22:28:00",4.271,4.278,"2021-01-19 22:27:30",4.266,"2021-01-19 22:04:30",9.97,9.98,"2021-01-19 22:19:00",9.96,"2021-01-19 22:07:30",0.0009947139,0,1.889,111.1,32.87,72,4.6,"2021-01-19 22:07:30",0.4,"2021-01-19 22:47:00",3.495,118.3,18.95,113,6.7,"2021-01-19 22:19:30",1.6,"2021-01-19 22:25:00",-0.002,0
"2021-01-20 00:00:00",5674,54.63,"2021-01-19 23:33:30",12.77,0.041,"2021-01-19 23:32:00",0,"2021-01-19 23:00:30",942,21.68,21.78,"2021-01-19 23:11:30",21.54,"2021-01-19 23:47:30",83,84.2,"2021-01-19 23:50:00",80.9,"2021-01-19 23:02:30",27.9,28.14,"2021-01-19 23:04:00",27.65,"2021-01-19 23:59:30",30.31,30.58,"2021-01-19 23:04:00",30.04,"2021-01-19 23:57:00",31.56,31.73,"2021-01-19 23:02:30",31.39,"2021-01-19 23:56:00",31.77,31.94,"2021-01-19 23:00:30",31.73,"2021-01-19 23:29:30",31.66,31.77,"2021-01-19 23:55:30",31.53,"2021-01-19 23:49:30",31.3,31.39,"2021-01-19 23:15:00",31.21,"2021-01-19 23:23:00",5.567,5.587,"2021-01-19 23:06:00",5.547,"2021-01-19 23:57:30",6.557,6.571,"2021-01-19 23:07:30",6.539,"2021-01-19 23:51:00",8.51,8.53,"2021-01-19 23:01:00",8.51,"2021-01-19 23:39:00",4.883,4.889,"2021-01-19 23:01:00",4.879,"2021-01-19 23:48:30",4.27,4.276,"2021-01-19 23:09:00",4.263,"2021-01-19 23:58:00",9.97,9.98,"2021-01-19 23:05:00",9.96,"2021-01-19 23:04:30",0.0009458707,0,1.893,113.3,29.09,89,4.6,"2021-01-19 23:14:00",0.4,"2021-01-19 23:24:30",3.122,116.6,20.03,103,6,"2021-01-19 23:21:00",0.8,"2021-01-19 23:46:30",-0.004,0
"2021-01-20 01:00:00",5675,54.64,"2021-01-20 00:45:00",12.77,0.041,"2021-01-20 00:50:00",0,"2021-01-20 00:00:30",941,21.56,21.71,"2021-01-20 00:00:30",21.44,"2021-01-20 00:48:00",83.8,84.5,"2021-01-20 00:41:00",82.8,"2021-01-20 00:01:30",27.45,27.71,"2021-01-20 00:00:30",27.21,"2021-01-20 00:59:00",29.89,30.14,"2021-01-20 00:01:00",29.67,"2021-01-20 00:59:30",31.27,31.42,"2021-01-20 00:00:30",31.16,"2021-01-20 00:59:00",31.66,31.79,"2021-01-20 00:16:00",31.54,"2021-01-20 00:54:30",31.62,31.73,"2021-01-20 00:05:00",31.5,"2021-01-20 00:48:00",31.28,31.44,"2021-01-20 00:29:30",31.21,"2021-01-20 00:12:00",5.539,5.561,"2021-01-20 00:06:00",5.521,"2021-01-20 00:56:30",6.532,6.55,"2021-01-20 00:01:00",6.512,"2021-01-20 00:55:30",8.51,8.51,"2021-01-20 00:01:00",8.5,"2021-01-20 00:58:30",4.879,4.885,"2021-01-20 00:30:00",4.875,"2021-01-20 00:18:30",4.269,4.276,"2021-01-20 00:01:00",4.261,"2021-01-20 00:36:30",9.97,9.98,"2021-01-20 00:14:30",9.96,"2021-01-20 00:35:00",0.000828221,0,1.494,106.4,33.19,97,3.2,"2021-01-20 00:19:00",0.3,"2021-01-20 00:44:00",2.619,107.7,22.53,107,5.4,"2021-01-20 00:02:30",0.9,"2021-01-20 00:40:30",-0.009,0
"2021-01-20 02:00:00",5676,54.63,"2021-01-20 01:59:30",12.74,0.041,"2021-01-20 01:48:30",0,"2021-01-20 01:00:30",941,21.51,21.61,"2021-01-20 01:41:00",21.41,"2021-01-20 01:40:30",84.7,85.5,"2021-01-20 01:21:00",83.4,"2021-01-20 01:00:30",27.07,27.31,"2021-01-20 01:01:00",26.9,"2021-01-20 01:59:30",29.52,29.72,"2021-01-20 01:05:00",29.26,"2021-01-20 01:58:30",31,31.2,"2021-01-20 01:06:30",30.79,"2021-01-20 01:59:00",31.55,31.58,"2021-01-20 01:40:00",31.43,"2021-01-20 01:59:30",31.52,31.65,"2021-01-20 01:01:00",31.42,"2021-01-20 01:38:30",31.28,31.39,"2021-01-20 01:14:00",31.23,"2021-01-20 01:02:30",5.516,5.535,"2021-01-20 01:03:30",5.504,"2021-01-20 01:56:00",6.508,6.527,"2021-01-20 01:01:00",6.491,"2021-01-20 01:55:30",8.5,8.51,"2021-01-20 01:11:30",8.49,"2021-01-20 01:45:30",4.872,4.879,"2021-01-20 01:00:30",4.864,"2021-01-20 01:51:30",4.269,4.276,"2021-01-20 01:17:30",4.261,"2021-01-20 01:07:00",9.97,9.98,"2021-01-20 01:11:00",9.96,"2021-01-20 01:26:30",0.0007131896,0,1.857,92,33.65,38,4.5,"2021-01-20 01:48:00",0,"2021-01-20 01:51:30",3.321,100.4,24.48,93,8.4,"2021-01-20 01:48:00",1.1,"2021-01-20 01:10:30",-0.006,0
"2021-01-20 03:00:00",5677,54.19,"2021-01-20 02:58:30",12.72,0.042,"2021-01-20 02:17:00",0,"2021-01-20 02:00:30",941,21.36,21.46,"2021-01-20 02:42:00",21.25,"2021-01-20 02:23:30",85.2,86.2,"2021-01-20 02:53:00",84,"2021-01-20 02:04:00",26.73,26.93,"2021-01-20 02:00:30",26.55,"2021-01-20 02:54:00",29.18,29.36,"2021-01-20 02:00:30",28.99,"2021-01-20 02:42:00",30.72,30.84,"2021-01-20 02:11:00",30.56,"2021-01-20 02:53:00",31.38,31.51,"2021-01-20 02:01:30",31.3,"2021-01-20 02:58:30",31.47,31.54,"2021-01-20 02:03:30",31.42,"2021-01-20 02:01:00",31.29,31.38,"2021-01-20 02:22:00",31.21,"2021-01-20 02:02:30",5.496,5.507,"2021-01-20 02:00:30",5.484,"2021-01-20 02:47:00",6.486,6.503,"2021-01-20 02:06:00",6.468,"2021-01-20 02:59:30",8.49,8.5,"2021-01-20 02:00:30",8.48,"2021-01-20 02:40:30",4.867,4.873,"2021-01-20 02:01:00",4.86,"2021-01-20 02:53:00",4.266,4.272,"2021-01-20 02:00:30",4.259,"2021-01-20 02:34:30",9.97,9.97,"2021-01-20 02:24:00",9.96,"2021-01-20 02:31:00",0.0004914854,0,1.553,86,29.56,111,3.6,"2021-01-20 02:47:30",0,"2021-01-20 02:15:30",2.783,91.2,21.98,124,5.1,"2021-01-20 02:32:00",0.7,"2021-01-20 02:40:30",-0.009,0
"2021-01-20 04:00:00",5678,53.76,"2021-01-20 03:32:00",12.72,0.042,"2021-01-20 03:35:30",0,"2021-01-20 03:00:30",941,21.42,21.6,"2021-01-20 03:56:00",21.31,"2021-01-20 03:06:30",86.3,86.8,"2021-01-20 03:34:30",85.2,"2021-01-20 03:00:30",26.49,26.6,"2021-01-20 03:03:30",26.32,"2021-01-20 03:51:30",28.87,29.11,"2021-01-20 03:00:30",28.61,"2021-01-20 03:56:00",30.46,30.6,"2021-01-20 03:02:30",30.35,"2021-01-20 03:41:00",31.21,31.36,"2021-01-20 03:01:30",31.13,"2021-01-20 03:56:30",31.44,31.53,"2021-01-20 03:09:00",31.31,"2021-01-20 03:53:30",31.29,31.38,"2021-01-20 03:49:30",31.18,"2021-01-20 03:46:30",5.481,5.492,"2021-01-20 03:01:30",5.472,"2021-01-20 03:47:30",6.465,6.477,"2021-01-20 03:03:30",6.453,"2021-01-20 03:42:00",8.48,8.49,"2021-01-20 03:01:30",8.47,"2021-01-20 03:24:30",4.861,4.869,"2021-01-20 03:19:00",4.856,"2021-01-20 03:15:30",4.261,4.27,"2021-01-20 03:53:00",4.253,"2021-01-20 03:46:30",9.96,9.97,"2021-01-20 03:12:00",9.95,"2021-01-20 03:37:00",0.0003422996,0,1.565,93.7,33.02,95,4.9,"2021-01-20 03:44:30",0,"2021-01-20 03:30:00",2.969,96.7,28.82,109,6.3,"2021-01-20 03:15:00",0.3,"2021-01-20 03:09:30",-0.01,0
"2021-01-20 05:00:00",5679,53.8,"2021-01-20 04:27:00",12.72,0.042,"2021-01-20 04:26:00",0,"2021-01-20 04:00:30",941,21.46,21.6,"2021-01-20 04:55:00",21.31,"2021-01-20 04:34:30",86.6,88.2,"2021-01-20 04:25:30",84.8,"2021-01-20 04:46:30",26.32,26.39,"2021-01-20 04:03:30",26.24,"2021-01-20 04:59:00",28.59,28.73,"2021-01-20 04:05:30",28.44,"2021-01-20 04:43:00",30.22,30.41,"2021-01-20 04:05:30",30.11,"2021-01-20 04:57:30",31.07,31.15,"2021-01-20 04:00:30",30.95,"2021-01-20 04:49:00",31.3,31.46,"2021-01-20 04:05:00",31.21,"2021-01-20 04:59:30",31.27,31.39,"2021-01-20 04:31:00",31.18,"2021-01-20 04:37:00",5.468,5.481,"2021-01-20 04:01:00",5.458,"2021-01-20 04:49:00",6.449,6.462,"2021-01-20 04:06:00",6.436,"2021-01-20 04:59:30",8.47,8.48,"2021-01-20 04:16:00",8.46,"2021-01-20 04:54:00",4.853,4.856,"2021-01-20 04:00:30",4.848,"2021-01-20 04:26:00",4.26,4.266,"2021-01-20 04:02:30",4.255,"2021-01-20 04:00:30",9.96,9.97,"2021-01-20 04:01:00",9.95,"2021-01-20 04:31:30",0.0004150445,0,1.643,97,32.85,130,4.9,"2021-01-20 04:42:00",0,"2021-01-20 04:42:30",2.804,100.3,29.61,87,5.8,"2021-01-20 04:42:00",0,"2021-01-20 04:55:00",-0.009,0
"2021-01-20 06:00:00",5680,53.91,"2021-01-20 05:00:30",12.69,1.642,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",942,21.25,21.51,"2021-01-20 05:00:30",21.12,"2021-01-20 05:35:30",86.9,88,"2021-01-20 05:49:30",85,"2021-01-20 05:02:00",26.12,26.32,"2021-01-20 05:01:30",25.94,"2021-01-20 05:53:30",28.35,28.5,"2021-01-20 05:00:30",28.26,"2021-01-20 05:58:30",29.99,30.16,"2021-01-20 05:06:00",29.9,"2021-01-20 05:55:00",30.9,30.97,"2021-01-20 05:11:30",30.74,"2021-01-20 05:52:30",31.25,31.32,"2021-01-20 05:18:30",31.13,"2021-01-20 05:53:00",31.22,31.39,"2021-01-20 05:09:00",31.09,"2021-01-20 05:52:30",5.457,5.467,"2021-01-20 05:07:30",5.447,"2021-01-20 05:49:00",6.435,6.447,"2021-01-20 05:13:00",6.421,"2021-01-20 05:59:30",8.46,8.47,"2021-01-20 05:13:30",8.45,"2021-01-20 05:59:30",4.847,4.852,"2021-01-20 05:01:00",4.838,"2021-01-20 05:59:00",4.254,4.261,"2021-01-20 05:07:00",4.247,"2021-01-20 05:56:00",9.95,9.97,"2021-01-20 05:33:30",9.94,"2021-01-20 05:40:00",0.3213078,0,1.826,103.1,31.54,99,4.6,"2021-01-20 05:59:30",0.3,"2021-01-20 05:37:00",2.979,104.2,22.55,128,6,"2021-01-20 05:42:00",1,"2021-01-20 05:29:30",0.017,0
"2021-01-20 07:00:00",5681,51.36,"2021-01-20 07:00:00",12.76,12.9,"2021-01-20 06:00:30",0.002,"2021-01-20 06:16:00",942,21.91,22.74,"2021-01-20 07:00:00",21.25,"2021-01-20 06:02:30",84.5,87.4,"2021-01-20 06:05:00",79.16,"2021-01-20 06:59:30",25.94,26.04,"2021-01-20 06:56:00",25.91,"2021-01-20 06:03:00",28.14,28.3,"2021-01-20 06:00:30",28.02,"2021-01-20 07:00:00",29.79,29.98,"2021-01-20 06:02:30",29.71,"2021-01-20 06:50:30",30.75,30.79,"2021-01-20 06:02:00",30.72,"2021-01-20 06:51:30",31.09,31.24,"2021-01-20 06:03:30",30.99,"2021-01-20 06:28:00",31.11,31.25,"2021-01-20 06:01:30",31.02,"2021-01-20 06:43:30",5.451,5.458,"2021-01-20 06:01:00",5.444,"2021-01-20 06:54:00",6.421,6.43,"2021-01-20 06:17:30",6.409,"2021-01-20 06:59:30",8.46,8.46,"2021-01-20 06:14:30",8.45,"2021-01-20 06:47:00",4.841,4.848,"2021-01-20 06:01:30",4.832,"2021-01-20 06:58:30",4.252,4.259,"2021-01-20 06:04:00",4.245,"2021-01-20 06:58:00",9.95,9.96,"2021-01-20 06:24:00",9.94,"2021-01-20 06:10:30",2.596756,0,1.943,115.4,33.14,86,4.8,"2021-01-20 06:29:00",0,"2021-01-20 06:22:30",3.283,117.7,24.69,111,6.1,"2021-01-20 06:36:00",0.6,"2021-01-20 06:51:00",0.441,0.162
"2021-01-20 08:00:00",5682,47.36,"2021-01-20 08:00:00",13.51,16.48,"2021-01-20 07:01:00",0.243,"2021-01-20 07:58:00",942,23.63,24.83,"2021-01-20 07:57:00",22.74,"2021-01-20 07:01:00",70.62,79.1,"2021-01-20 07:02:00",63.07,"2021-01-20 08:00:00",26.18,26.32,"2021-01-20 07:42:30",25.96,"2021-01-20 07:00:30",27.93,28.1,"2021-01-20 07:00:30",27.86,"2021-01-20 07:43:30",29.58,29.78,"2021-01-20 07:03:00",29.51,"2021-01-20 07:23:30",30.59,30.74,"2021-01-20 07:00:30",30.53,"2021-01-20 07:57:30",31.07,31.13,"2021-01-20 07:12:30",30.99,"2021-01-20 07:23:30",31.07,31.15,"2021-01-20 07:16:00",31,"2021-01-20 07:08:00",5.45,5.461,"2021-01-20 07:57:30",5.441,"2021-01-20 07:09:00",6.411,6.421,"2021-01-20 07:07:30",6.403,"2021-01-20 07:55:00",8.45,8.46,"2021-01-20 07:13:30",8.44,"2021-01-20 07:49:30",4.834,4.84,"2021-01-20 07:13:30",4.828,"2021-01-20 07:52:30",4.244,4.253,"2021-01-20 07:03:00",4.236,"2021-01-20 07:48:00",9.95,9.96,"2021-01-20 07:02:00",9.93,"2021-01-20 07:53:30",5.268707,0,1.868,116.9,37.58,128,4,"2021-01-20 07:08:00",0.3,"2021-01-20 07:57:00",3.2,112.3,29.13,110,7.2,"2021-01-20 07:37:00",0.3,"2021-01-20 07:11:30",0.97,0.956
"2021-01-20 09:00:00",5683,43.52,"2021-01-20 09:00:00",13.49,19.66,"2021-01-20 08:35:30",0.156,"2021-01-20 08:25:30",942,25.54,26.53,"2021-01-20 08:57:30",24.82,"2021-01-20 08:06:00",61.88,64.61,"2021-01-20 08:06:30",58.6,"2021-01-20 08:58:30",26.77,27.15,"2021-01-20 09:00:00",26.32,"2021-01-20 08:00:30",27.9,27.9,"2021-01-20 08:00:30",27.87,"2021-01-20 08:12:30",29.42,29.59,"2021-01-20 08:08:00",29.3,"2021-01-20 08:44:30",30.42,30.56,"2021-01-20 08:07:30",30.34,"2021-01-20 08:36:00",30.94,31.11,"2021-01-20 08:01:00",30.83,"2021-01-20 08:32:30",31.03,31.15,"2021-01-20 08:11:00",30.89,"2021-01-20 09:00:00",5.469,5.487,"2021-01-20 08:59:30",5.453,"2021-01-20 08:08:00",6.4,6.403,"2021-01-20 08:00:30",6.398,"2021-01-20 08:31:00",8.44,8.45,"2021-01-20 08:20:30",8.43,"2021-01-20 08:07:00",4.828,4.832,"2021-01-20 08:15:00",4.822,"2021-01-20 08:29:00",4.24,4.245,"2021-01-20 08:00:30",4.236,"2021-01-20 08:05:00",9.94,9.95,"2021-01-20 08:04:00",9.93,"2021-01-20 08:08:30",8.160461,0,2.003,115.3,33.94,70,4.3,"2021-01-20 08:44:30",0,"2021-01-20 08:21:30",3.234,109.7,31.32,117,7.1,"2021-01-20 08:38:00",0.5,"2021-01-20 08:15:30",1.565,1.828
"2021-01-20 10:00:00",5684,41.49,"2021-01-20 09:49:00",13.45,19.52,"2021-01-20 09:18:00",0.121,"2021-01-20 09:33:30",942,26.69,27.61,"2021-01-20 09:58:30",25.91,"2021-01-20 09:15:00",58.64,62.81,"2021-01-20 09:20:00",55.58,"2021-01-20 09:59:30",27.74,28.35,"2021-01-20 09:59:00",27.13,"2021-01-20 09:00:30",27.98,28.1,"2021-01-20 09:40:30",27.88,"2021-01-20 09:20:30",29.31,29.4,"2021-01-20 09:48:00",29.19,"2021-01-20 09:58:30",30.32,30.37,"2021-01-20 09:16:00",30.18,"2021-01-20 09:55:30",30.86,30.92,"2021-01-20 09:13:00",30.74,"2021-01-20 09:55:30",30.91,31.12,"2021-01-20 09:15:00",30.8,"2021-01-20 09:52:30",5.506,5.532,"2021-01-20 09:58:30",5.481,"2021-01-20 09:03:30",6.402,6.406,"2021-01-20 09:22:30",6.395,"2021-01-20 09:41:00",8.43,8.44,"2021-01-20 09:00:30",8.43,"2021-01-20 09:38:30",4.82,4.826,"2021-01-20 09:00:30",4.813,"2021-01-20 09:43:00",4.234,4.243,"2021-01-20 09:04:00",4.228,"2021-01-20 09:38:30",9.93,9.94,"2021-01-20 09:02:30",9.92,"2021-01-20 09:35:30",8.333087,0,2.212,98.8,31.96,154,6.5,"2021-01-20 09:29:00",0.3,"2021-01-20 09:20:30",3.63,89.4,24.68,133,7.9,"2021-01-20 09:11:00",0.6,"2021-01-20 09:21:00",1.625,2.584
"2021-01-20 11:00:00",5685,42.13,"2021-01-20 10:17:30",13.44,19.35,"2021-01-20 10:16:00",0.126,"2021-01-20 10:08:30",942,27.41,28.13,"2021-01-20 11:00:00",26.86,"2021-01-20 10:21:00",54.24,58.13,"2021-01-20 10:06:00",50.24,"2021-01-20 10:54:30",28.89,29.32,"2021-01-20 10:54:30",28.29,"2021-01-20 10:00:30",28.29,28.5,"2021-01-20 10:53:00",28.08,"2021-01-20 10:06:30",29.25,29.37,"2021-01-20 10:05:30",29.12,"2021-01-20 10:09:30",30.16,30.29,"2021-01-20 10:00:30",30.13,"2021-01-20 10:04:30",30.71,30.83,"2021-01-20 10:01:30",30.59,"2021-01-20 10:42:30",30.88,31,"2021-01-20 10:17:00",30.8,"2021-01-20 10:06:00",5.562,5.59,"2021-01-20 10:57:30",5.535,"2021-01-20 10:01:00",6.408,6.418,"2021-01-20 10:49:00",6.398,"2021-01-20 10:21:30",8.43,8.44,"2021-01-20 10:13:30",8.42,"2021-01-20 10:59:00",4.815,4.822,"2021-01-20 10:07:30",4.809,"2021-01-20 10:58:00",4.231,4.238,"2021-01-20 10:08:00",4.226,"2021-01-20 10:07:30",9.92,9.93,"2021-01-20 10:00:30",9.91,"2021-01-20 10:51:30",6.808139,0,1.8,97.4,29.88,100,3.6,"2021-01-20 10:19:30",0,"2021-01-20 10:07:00",3.125,88.3,27.16,66,6.2,"2021-01-20 10:54:00",0.8,"2021-01-20 10:25:00",1.358,3.156
"2021-01-20 12:00:00",5686,43.83,"2021-01-20 11:14:00",13.44,19.58,"2021-01-20 11:36:00",0.115,"2021-01-20 11:21:30",941,28.06,28.35,"2021-01-20 12:00:00",27.88,"2021-01-20 11:21:00",48.92,49.99,"2021-01-20 11:51:30",47.89,"2021-01-20 11:39:30",29.65,29.92,"2021-01-20 11:54:30",29.28,"2021-01-20 11:00:30",28.71,28.9,"2021-01-20 11:49:00",28.5,"2021-01-20 11:00:30",29.3,29.38,"2021-01-20 11:06:30",29.17,"2021-01-20 11:03:30",30.12,30.17,"2021-01-20 11:18:30",30.05,"2021-01-20 11:51:00",30.67,30.74,"2021-01-20 11:02:30",30.53,"2021-01-20 11:53:30",30.86,30.96,"2021-01-20 11:08:00",30.73,"2021-01-20 11:56:00",5.606,5.624,"2021-01-20 11:55:30",5.584,"2021-01-20 11:04:00",6.424,6.436,"2021-01-20 12:00:00",6.415,"2021-01-20 11:00:30",8.43,8.44,"2021-01-20 11:02:00",8.42,"2021-01-20 11:12:00",4.808,4.813,"2021-01-20 11:22:30",4.803,"2021-01-20 11:40:30",4.224,4.23,"2021-01-20 11:01:30",4.218,"2021-01-20 11:59:00",9.91,9.92,"2021-01-20 11:02:30",9.89,"2021-01-20 11:48:00",5.584162,0,1.877,95.2,37.92,97,4.2,"2021-01-20 11:56:30",0.6,"2021-01-20 11:52:00",3.5,82.6,24.04,96,7.1,"2021-01-20 11:19:30",0.9,"2021-01-20 11:02:00",1.128,3.491
"2021-01-20 13:00:00",5687,40.77,"2021-01-20 13:00:00",13.42,19.31,"2021-01-20 12:47:30",0.097,"2021-01-20 12:34:00",940,29.26,30.66,"2021-01-20 12:58:30",28.3,"2021-01-20 12:08:30",47.29,49.98,"2021-01-20 12:17:00",43.4,"2021-01-20 12:59:30",30.24,30.87,"2021-01-20 13:00:00",29.86,"2021-01-20 12:00:30",29.12,29.31,"2021-01-20 12:47:00",28.89,"2021-01-20 12:00:30",29.39,29.55,"2021-01-20 12:51:30",29.3,"2021-01-20 12:01:00",30.05,30.15,"2021-01-20 12:08:30",29.95,"2021-01-20 12:35:00",30.55,30.68,"2021-01-20 12:00:30",30.45,"2021-01-20 12:44:00",30.74,30.9,"2021-01-20 12:09:00",30.59,"2021-01-20 13:00:00",5.639,5.665,"2021-01-20 12:56:00",5.619,"2021-01-20 12:07:00",6.441,6.459,"2021-01-20 12:47:30",6.427,"2021-01-20 12:09:30",8.43,8.44,"2021-01-20 12:20:30",8.42,"2021-01-20 12:37:30",4.806,4.813,"2021-01-20 12:34:00",4.801,"2021-01-20 12:06:30",4.221,4.228,"2021-01-20 12:18:30",4.216,"2021-01-20 12:14:30",9.9,9.91,"2021-01-20 12:19:00",9.9,"2021-01-20 12:46:00",12.20151,0,1.855,95.9,35.95,111,4.6,"2021-01-20 12:27:00",0,"2021-01-20 12:18:30",3.228,88.5,27.72,72,6.3,"2021-01-20 12:20:30",0.5,"2021-01-20 12:32:00",2.504,3.535
"2021-01-20 14:00:00",5688,37.74,"2021-01-20 13:38:30",13.13,13.57,"2021-01-20 13:40:00",0.002,"2021-01-20 13:32:30",939,30.89,31.99,"2021-01-20 13:12:30",30.17,"2021-01-20 13:04:00",41.54,44.3,"2021-01-20 13:01:30",38.91,"2021-01-20 13:36:00",31.92,33.05,"2021-01-20 14:00:00",30.84,"2021-01-20 13:00:30",29.56,29.91,"2021-01-20 13:59:00",29.27,"2021-01-20 13:05:00",29.55,29.72,"2021-01-20 14:00:00",29.48,"2021-01-20 13:02:30",30.04,30.13,"2021-01-20 13:04:30",29.93,"2021-01-20 13:25:00",30.48,30.55,"2021-01-20 13:02:30",30.38,"2021-01-20 13:03:00",30.67,30.77,"2021-01-20 13:48:30",30.59,"2021-01-20 13:47:00",5.707,5.755,"2021-01-20 13:57:00",5.662,"2021-01-20 13:00:30",6.461,6.48,"2021-01-20 13:59:00",6.447,"2021-01-20 13:00:30",8.43,8.44,"2021-01-20 13:51:00",8.42,"2021-01-20 13:02:30",4.804,4.809,"2021-01-20 13:01:00",4.797,"2021-01-20 13:22:30",4.217,4.222,"2021-01-20 13:06:00",4.213,"2021-01-20 13:44:00",9.9,9.91,"2021-01-20 13:01:00",9.88,"2021-01-20 13:59:30",12.90296,0,1.655,113.4,63.16,73,4.5,"2021-01-20 13:14:00",0,"2021-01-20 13:07:30",2.692,108.7,54.58,95,6.3,"2021-01-20 13:28:30",0.3,"2021-01-20 13:06:00",2.722,3.316
"2021-01-20 15:00:00",5689,39.14,"2021-01-20 14:27:00",13.35,19.05,"2021-01-20 14:21:30",0.104,"2021-01-20 14:00:30",939,30.68,32.02,"2021-01-20 14:14:30",30.22,"2021-01-20 14:54:00",41.73,44.48,"2021-01-20 14:57:00",38.45,"2021-01-20 14:15:00",33.48,33.84,"2021-01-20 14:55:00",33.05,"2021-01-20 14:01:30",30.23,30.64,"2021-01-20 14:53:00",29.8,"2021-01-20 14:03:30",29.78,30.01,"2021-01-20 14:55:00",29.66,"2021-01-20 14:02:00",30.1,30.17,"2021-01-20 14:41:00",29.95,"2021-01-20 14:02:00",30.48,30.5,"2021-01-20 14:01:00",30.42,"2021-01-20 14:30:30",30.65,30.75,"2021-01-20 14:18:00",30.56,"2021-01-20 14:23:30",5.786,5.814,"2021-01-20 14:56:30",5.752,"2021-01-20 14:00:30",6.496,6.518,"2021-01-20 14:58:30",6.474,"2021-01-20 14:00:30",8.44,8.44,"2021-01-20 14:39:30",8.43,"2021-01-20 14:02:00",4.801,4.807,"2021-01-20 14:01:30",4.797,"2021-01-20 14:14:30",4.213,4.22,"2021-01-20 14:02:00",4.209,"2021-01-20 14:51:00",9.89,9.9,"2021-01-20 14:04:30",9.88,"2021-01-20 14:51:30",8.159624,0,1.447,115.2,65.22,145,4.5,"2021-01-20 14:58:00",0,"2021-01-20 14:09:00",2.532,112.8,61,153,6.7,"2021-01-20 14:25:30",0,"2021-01-20 14:02:00",1.722,2.834
"2021-01-20 16:00:00",5690,40.53,"2021-01-20 15:53:30",13.37,18.85,"2021-01-20 15:59:00",0.104,"2021-01-20 15:35:30",939,30.74,31.7,"2021-01-20 15:39:00",29.84,"2021-01-20 16:00:00",44.99,48.49,"2021-01-20 15:59:00",43.26,"2021-01-20 15:39:00",33.88,34.06,"2021-01-20 16:00:00",33.71,"2021-01-20 15:01:00",30.94,31.21,"2021-01-20 15:56:30",30.58,"2021-01-20 15:02:30",30.06,30.32,"2021-01-20 15:57:30",29.92,"2021-01-20 15:00:30",30.14,30.18,"2021-01-20 15:51:00",30.11,"2021-01-20 15:09:00",30.48,30.5,"2021-01-20 15:01:30",30.38,"2021-01-20 15:29:00",30.58,30.77,"2021-01-20 15:14:00",30.46,"2021-01-20 15:59:30",5.82,5.838,"2021-01-20 16:00:00",5.805,"2021-01-20 15:02:30",6.534,6.55,"2021-01-20 15:45:30",6.521,"2021-01-20 15:00:30",8.45,8.45,"2021-01-20 15:22:00",8.44,"2021-01-20 15:01:30",4.803,4.807,"2021-01-20 15:57:30",4.799,"2021-01-20 15:01:30",4.209,4.213,"2021-01-20 15:00:30",4.205,"2021-01-20 15:50:00",9.88,9.89,"2021-01-20 15:03:00",9.87,"2021-01-20 15:22:30",8.006199,0,1.463,129.8,64.19,137,5.1,"2021-01-20 15:48:30",0,"2021-01-20 15:04:30",2.404,132.2,56.2,155,6,"2021-01-20 15:48:00",0,"2021-01-20 15:16:30",1.69,2.124
"2021-01-20 17:00:00",5691,40.9,"2021-01-20 16:00:30",13.38,18.92,"2021-01-20 16:06:00",0.109,"2021-01-20 16:30:30",939,29.14,29.87,"2021-01-20 16:03:00",28.61,"2021-01-20 16:28:00",52.13,54.44,"2021-01-20 16:30:00",48.41,"2021-01-20 16:04:00",33.99,34.09,"2021-01-20 16:04:00",33.83,"2021-01-20 16:50:00",31.46,31.65,"2021-01-20 16:56:30",31.19,"2021-01-20 16:00:30",30.44,30.6,"2021-01-20 16:51:30",30.24,"2021-01-20 16:03:00",30.27,30.36,"2021-01-20 16:54:00",30.13,"2021-01-20 16:00:30",30.48,30.5,"2021-01-20 16:01:30",30.41,"2021-01-20 16:29:30",30.5,30.61,"2021-01-20 16:00:30",30.4,"2021-01-20 16:51:00",5.835,5.844,"2021-01-20 16:38:30",5.829,"2021-01-20 16:00:30",6.56,6.577,"2021-01-20 16:56:30",6.542,"2021-01-20 16:02:00",8.45,8.46,"2021-01-20 16:31:30",8.44,"2021-01-20 16:01:00",4.805,4.809,"2021-01-20 16:10:30",4.801,"2021-01-20 16:14:30",4.208,4.211,"2021-01-20 16:03:00",4.205,"2021-01-20 16:08:30",9.88,9.89,"2021-01-20 16:09:00",9.87,"2021-01-20 16:33:30",4.306841,0,1.538,123.6,57.78,104,4.2,"2021-01-20 16:22:00",0,"2021-01-20 16:06:00",2.84,133,50.06,95,6.7,"2021-01-20 16:13:00",0.5,"2021-01-20 16:32:30",0.885,1.276
"2021-01-20 18:00:00",5692,44.37,"2021-01-20 17:05:30",12.95,10.82,"2021-01-20 18:00:00",0,"2021-01-20 17:55:30",940,27.43,28.75,"2021-01-20 17:00:30",26.24,"2021-01-20 18:00:00",58.13,64.65,"2021-01-20 18:00:00",52.72,"2021-01-20 17:01:30",33.56,33.89,"2021-01-20 17:00:30",33.07,"2021-01-20 18:00:00",31.79,31.95,"2021-01-20 17:59:00",31.62,"2021-01-20 17:00:30",30.74,30.98,"2021-01-20 17:58:30",30.56,"2021-01-20 17:00:30",30.38,30.54,"2021-01-20 17:56:00",30.34,"2021-01-20 17:00:30",30.49,30.5,"2021-01-20 17:00:30",30.41,"2021-01-20 17:11:30",30.48,30.58,"2021-01-20 17:17:30",30.4,"2021-01-20 17:39:00",5.829,5.838,"2021-01-20 17:08:30",5.814,"2021-01-20 17:57:00",6.58,6.592,"2021-01-20 17:57:00",6.568,"2021-01-20 17:04:00",8.46,8.47,"2021-01-20 17:55:00",8.45,"2021-01-20 17:17:00",4.811,4.818,"2021-01-20 17:49:00",4.807,"2021-01-20 17:00:30",4.209,4.213,"2021-01-20 17:45:00",4.205,"2021-01-20 17:04:30",9.87,9.88,"2021-01-20 17:06:30",9.86,"2021-01-20 17:45:00",0.8045938,0,2.069,109.6,41.48,118,5.8,"2021-01-20 17:30:30",0.3,"2021-01-20 17:05:00",3.561,119.1,29.45,154,7.4,"2021-01-20 17:22:00",0.3,"2021-01-20 17:14:00",0.165,0.412
"2021-01-20 19:00:00",5693,50.68,"2021-01-20 18:00:30",12.86,0.049,"2021-01-20 19:00:00",0,"2021-01-20 18:00:30",940,25.25,26.21,"2021-01-20 18:00:30",24.39,"2021-01-20 19:00:00",68.29,70.68,"2021-01-20 18:55:00",64.18,"2021-01-20 18:01:00",32.63,33.15,"2021-01-20 18:00:30",32.06,"2021-01-20 18:59:00",31.89,31.98,"2021-01-20 18:07:00",31.77,"2021-01-20 18:51:30",31,31.2,"2021-01-20 18:58:00",30.79,"2021-01-20 18:00:30",30.56,30.69,"2021-01-20 18:55:30",30.46,"2021-01-20 18:03:30",30.48,30.55,"2021-01-20 18:53:00",30.4,"2021-01-20 18:15:00",30.48,30.57,"2021-01-20 18:27:00",30.4,"2021-01-20 18:04:30",5.799,5.823,"2021-01-20 18:00:30",5.77,"2021-01-20 18:56:30",6.589,6.598,"2021-01-20 18:27:00",6.58,"2021-01-20 18:06:00",8.47,8.48,"2021-01-20 18:42:00",8.46,"2021-01-20 18:07:30",4.816,4.824,"2021-01-20 18:56:00",4.809,"2021-01-20 18:03:30",4.212,4.218,"2021-01-20 18:55:30",4.207,"2021-01-20 18:06:30",9.87,9.88,"2021-01-20 18:13:00",9.86,"2021-01-20 18:03:00",0.002104513,0,2.686,123.9,30.78,56,6,"2021-01-20 18:20:30",0.8,"2021-01-20 18:43:30",4.503,126.8,20.7,130,8.6,"2021-01-20 18:20:30",0.4,"2021-01-20 18:17:30",0.023,0.007
"2021-01-20 20:00:00",5694,54.05,"2021-01-20 19:00:30",12.84,0.044,"2021-01-20 19:57:30",0,"2021-01-20 19:00:30",942,23.88,24.39,"2021-01-20 19:00:30",23.39,"2021-01-20 19:59:30",74.35,77.74,"2021-01-20 19:59:30",70.11,"2021-01-20 19:00:30",31.64,32.08,"2021-01-20 19:00:30",31.21,"2021-01-20 19:59:30",31.72,31.83,"2021-01-20 19:05:30",31.57,"2021-01-20 19:50:30",31.18,31.2,"2021-01-20 19:08:00",31.13,"2021-01-20 19:06:00",30.72,30.77,"2021-01-20 19:28:30",30.58,"2021-01-20 19:02:30",30.56,30.71,"2021-01-20 19:51:30",30.44,"2021-01-20 19:05:00",30.49,30.59,"2021-01-20 19:13:00",30.38,"2021-01-20 19:40:00",5.757,5.779,"2021-01-20 19:00:30",5.735,"2021-01-20 19:57:30",6.585,6.592,"2021-01-20 19:00:30",6.577,"2021-01-20 19:32:00",8.48,8.48,"2021-01-20 19:42:00",8.47,"2021-01-20 19:04:00",4.82,4.826,"2021-01-20 19:49:00",4.816,"2021-01-20 19:00:30",4.213,4.22,"2021-01-20 19:05:30",4.205,"2021-01-20 19:30:30",9.87,9.88,"2021-01-20 19:04:30",9.86,"2021-01-20 19:12:00",0.001119394,0,2.744,121.1,34.13,164,7.3,"2021-01-20 19:17:00",0.6,"2021-01-20 19:57:00",4.617,124.2,23.92,148,8.7,"2021-01-20 19:35:00",1.5,"2021-01-20 19:31:30",0.015,0
"2021-01-20 21:00:00",5695,54.74,"2021-01-20 20:59:30",12.81,0.043,"2021-01-20 20:47:30",0,"2021-01-20 20:00:30",942,23.19,23.34,"2021-01-20 20:10:30",23.08,"2021-01-20 20:38:30",78.09,78.78,"2021-01-20 20:27:30",77.14,"2021-01-20 20:47:30",30.79,31.17,"2021-01-20 20:00:30",30.43,"2021-01-20 20:58:00",31.43,31.57,"2021-01-20 20:00:30",31.22,"2021-01-20 20:57:00",31.19,31.21,"2021-01-20 20:12:30",31.18,"2021-01-20 20:00:30",30.77,30.92,"2021-01-20 20:58:30",30.74,"2021-01-20 20:00:30",30.67,30.71,"2021-01-20 20:07:00",30.6,"2021-01-20 20:00:30",30.49,30.62,"2021-01-20 20:54:30",30.38,"2021-01-20 20:36:00",5.72,5.741,"2021-01-20 20:00:30",5.703,"2021-01-20 20:48:00",6.573,6.583,"2021-01-20 20:03:00",6.559,"2021-01-20 20:55:30",8.48,8.49,"2021-01-20 20:30:30",8.48,"2021-01-20 20:02:30",4.829,4.834,"2021-01-20 20:49:30",4.824,"2021-01-20 20:00:30",4.213,4.218,"2021-01-20 20:22:30",4.207,"2021-01-20 20:13:30",9.87,9.88,"2021-01-20 20:16:30",9.86,"2021-01-20 20:02:00",0.001080666,0,2.31,111.4,28.27,121,6,"2021-01-20 20:41:00",0,"2021-01-20 20:50:00",3.937,119.6,21.95,136,7.9,"2021-01-20 20:41:00",1,"2021-01-20 20:03:30",0.005,0
"2021-01-20 22:00:00",5696,54.68,"2021-01-20 21:09:00",12.78,0.043,"2021-01-20 21:22:30",0,"2021-01-20 21:00:30",942,22.86,23.08,"2021-01-20 21:04:00",22.65,"2021-01-20 22:00:00",78.75,79.69,"2021-01-20 21:59:30",77.47,"2021-01-20 21:00:30",30.16,30.49,"2021-01-20 21:02:00",29.82,"2021-01-20 21:56:00",31.09,31.37,"2021-01-20 21:02:30",30.94,"2021-01-20 21:59:30",31.19,31.22,"2021-01-20 21:37:00",31.16,"2021-01-20 21:03:30",30.91,30.95,"2021-01-20 21:10:30",30.77,"2021-01-20 21:08:00",30.67,30.72,"2021-01-20 21:46:00",30.61,"2021-01-20 21:06:00",30.49,30.58,"2021-01-20 21:27:30",30.4,"2021-01-20 21:14:00",5.687,5.706,"2021-01-20 21:09:00",5.671,"2021-01-20 21:50:00",6.559,6.571,"2021-01-20 21:02:00",6.544,"2021-01-20 21:55:30",8.48,8.48,"2021-01-20 21:06:00",8.47,"2021-01-20 21:44:00",4.829,4.836,"2021-01-20 21:01:00",4.824,"2021-01-20 21:07:00",4.219,4.226,"2021-01-20 21:36:00",4.213,"2021-01-20 21:00:30",9.87,9.88,"2021-01-20 21:12:30",9.86,"2021-01-20 21:34:00",0.0009386443,0,2.148,110.4,29.28,133,5.8,"2021-01-20 21:45:30",0,"2021-01-20 21:33:00",3.748,116.2,20.93,110,6.3,"2021-01-20 21:38:00",0.9,"2021-01-20 21:33:00",0.003,0
"2021-01-20 23:00:00",5697,54.27,"2021-01-20 22:55:30",12.79,0.042,"2021-01-20 22:56:00",0,"2021-01-20 22:00:30",942,22.72,22.85,"2021-01-20 22:42:00",22.62,"2021-01-20 22:05:30",79.93,80.5,"2021-01-20 22:50:00",78.9,"2021-01-20 22:04:00",29.62,29.92,"2021-01-20 22:01:00",29.41,"2021-01-20 22:43:30",30.74,30.98,"2021-01-20 22:03:00",30.57,"2021-01-20 22:44:00",31.11,31.2,"2021-01-20 22:01:00",30.98,"2021-01-20 22:49:30",30.94,30.97,"2021-01-20 22:30:30",30.9,"2021-01-20 22:22:00",30.72,30.85,"2021-01-20 22:44:00",30.59,"2021-01-20 22:03:00",30.51,30.61,"2021-01-20 22:12:00",30.4,"2021-01-20 22:00:30",5.659,5.674,"2021-01-20 22:00:30",5.639,"2021-01-20 23:00:00",6.544,6.556,"2021-01-20 22:10:00",6.53,"2021-01-20 22:58:00",8.48,8.48,"2021-01-20 22:07:00",8.47,"2021-01-20 22:43:00",4.831,4.834,"2021-01-20 22:25:30",4.828,"2021-01-20 22:00:30",4.22,4.228,"2021-01-20 22:19:30",4.213,"2021-01-20 22:08:00",9.87,9.88,"2021-01-20 22:08:00",9.86,"2021-01-20 22:01:30",0.0007428054,0,1.889,113.4,30.4,129,4.3,"2021-01-20 22:09:00",0,"2021-01-20 22:12:00",3.461,118.9,19.64,118,6.7,"2021-01-20 22:13:30",0.7,"2021-01-20 22:21:00",-0.001,0
"2021-01-21 00:00:00",5698,54.11,"2021-01-20 23:40:00",12.79,0.041,"2021-01-20 23:59:30",0,"2021-01-20 23:00:30",941,22.48,22.77,"2021-01-20 23:12:00",22.12,"2021-01-20 23:56:30",82,84.8,"2021-01-20 23:53:30",79.62,"2021-01-20 23:15:30",29.22,29.51,"2021-01-20 23:02:00",29.02,"2021-01-20 23:52:00",30.46,30.66,"2021-01-20 23:09:30",30.26,"2021-01-20 23:58:00",30.97,31.03,"2021-01-20 23:06:30",30.84,"2021-01-20 23:55:30",30.94,30.97,"2021-01-20 23:17:00",30.9,"2021-01-20 23:15:00",30.79,30.92,"2021-01-20 23:37:00",30.68,"2021-01-20 23:25:00",30.57,30.7,"2021-01-20 23:23:00",30.45,"2021-01-20 23:37:30",5.633,5.648,"2021-01-20 23:02:00",5.61,"2021-01-20 23:57:30",6.523,6.536,"2021-01-20 23:00:30",6.509,"2021-01-20 23:54:00",8.47,8.48,"2021-01-20 23:00:30",8.46,"2021-01-20 23:53:00",4.831,4.834,"2021-01-20 23:02:00",4.83,"2021-01-20 23:05:30",4.22,4.226,"2021-01-20 23:41:30",4.213,"2021-01-20 23:06:30",9.87,9.89,"2021-01-20 23:09:30",9.86,"2021-01-20 23:23:00",0.0007359517,0,2.141,100,34.7,104,5.7,"2021-01-20 23:43:00",0.4,"2021-01-20 23:04:00",3.607,104.9,25.9,85,7.1,"2021-01-20 23:47:00",0.5,"2021-01-20 23:31:30",-0.001,0
"2021-01-21 01:00:00",5699,54.41,"2021-01-21 00:00:30",12.75,0.041,"2021-01-21 00:34:30",0,"2021-01-21 00:00:30",941,21.79,22.16,"2021-01-21 00:02:00",21.46,"2021-01-21 01:00:00",83.3,84.5,"2021-01-21 00:23:00",81.8,"2021-01-21 00:48:30",28.8,29.07,"2021-01-21 00:00:30",28.56,"2021-01-21 00:59:00",30.17,30.34,"2021-01-21 00:01:00",30,"2021-01-21 00:55:30",30.8,30.95,"2021-01-21 00:01:00",30.77,"2021-01-21 00:22:30",30.93,30.95,"2021-01-21 00:00:30",30.87,"2021-01-21 00:48:30",30.84,30.92,"2021-01-21 00:31:00",30.75,"2021-01-21 00:50:30",30.61,30.71,"2021-01-21 00:31:00",30.49,"2021-01-21 00:19:30",5.611,5.63,"2021-01-21 00:06:00",5.596,"2021-01-21 00:46:30",6.507,6.524,"2021-01-21 00:08:30",6.494,"2021-01-21 00:40:00",8.47,8.48,"2021-01-21 00:04:30",8.46,"2021-01-21 00:16:30",4.83,4.836,"2021-01-21 00:25:30",4.828,"2021-01-21 00:05:00",4.22,4.226,"2021-01-21 00:43:00",4.213,"2021-01-21 00:07:00",9.87,9.88,"2021-01-21 00:16:00",9.86,"2021-01-21 00:02:30",0.0009090387,0,1.96,108,37.4,130,4.1,"2021-01-21 00:22:30",0.3,"2021-01-21 00:23:30",3.366,114.4,22.89,117,8.3,"2021-01-21 00:20:30",0.7,"2021-01-21 00:13:30",-0.004,0
"2021-01-21 02:00:00",5700,55.17,"2021-01-21 01:01:30",12.76,0.041,"2021-01-21 01:21:30",0,"2021-01-21 01:00:30",941,21.51,21.67,"2021-01-21 01:56:30",21.37,"2021-01-21 01:32:00",82.7,83.4,"2021-01-21 01:34:30",81.8,"2021-01-21 01:16:30",28.34,28.6,"2021-01-21 01:01:00",28.11,"2021-01-21 01:52:30",29.91,30.09,"2021-01-21 01:00:30",29.76,"2021-01-21 01:40:30",30.7,30.79,"2021-01-21 01:06:00",30.56,"2021-01-21 01:37:30",30.85,30.97,"2021-01-21 01:07:00",30.74,"2021-01-21 01:47:00",30.85,30.92,"2021-01-21 01:21:30",30.72,"2021-01-21 01:17:00",30.63,30.73,"2021-01-21 01:37:30",30.5,"2021-01-21 01:20:30",5.585,5.601,"2021-01-21 01:01:30",5.573,"2021-01-21 01:46:30",6.49,6.5,"2021-01-21 01:06:30",6.474,"2021-01-21 01:58:00",8.46,8.47,"2021-01-21 01:00:30",8.45,"2021-01-21 01:36:00",4.831,4.836,"2021-01-21 01:10:00",4.826,"2021-01-21 01:14:30",4.22,4.226,"2021-01-21 01:09:00",4.213,"2021-01-21 01:52:00",9.87,9.88,"2021-01-21 01:12:00",9.86,"2021-01-21 01:58:30",0.000936146,0,1.894,99.8,36.82,56,5.1,"2021-01-21 01:08:00",0.4,"2021-01-21 01:00:30",3.572,106.9,23.4,90,7,"2021-01-21 01:34:00",0.7,"2021-01-21 01:00:30",-0.004,0
"2021-01-21 03:00:00",5701,55.34,"2021-01-21 02:15:30",12.75,0.041,"2021-01-21 02:47:30",0,"2021-01-21 02:00:30",941,21.26,21.51,"2021-01-21 02:00:30",21.05,"2021-01-21 02:36:30",84.3,85.2,"2021-01-21 02:41:30",82.4,"2021-01-21 02:00:30",27.91,28.14,"2021-01-21 02:00:30",27.68,"2021-01-21 02:56:30",29.61,29.82,"2021-01-21 02:00:30",29.43,"2021-01-21 02:48:00",30.53,30.61,"2021-01-21 02:01:30",30.35,"2021-01-21 02:58:00",30.75,30.82,"2021-01-21 02:01:30",30.72,"2021-01-21 02:34:30",30.84,30.92,"2021-01-21 02:28:00",30.72,"2021-01-21 02:35:30",30.67,30.79,"2021-01-21 02:58:00",30.52,"2021-01-21 02:43:30",5.561,5.578,"2021-01-21 02:19:30",5.547,"2021-01-21 02:38:30",6.473,6.485,"2021-01-21 02:08:30",6.462,"2021-01-21 02:34:00",8.46,8.46,"2021-01-21 02:01:30",8.45,"2021-01-21 02:36:30",4.83,4.834,"2021-01-21 02:01:30",4.826,"2021-01-21 02:54:30",4.219,4.226,"2021-01-21 02:23:00",4.213,"2021-01-21 02:04:30",9.87,9.89,"2021-01-21 02:29:30",9.86,"2021-01-21 02:34:00",0.0008260689,0,1.798,114.1,27.75,130,4.3,"2021-01-21 02:55:30",0.5,"2021-01-21 02:06:30",2.964,117.8,21.03,123,6,"2021-01-21 02:24:00",0.6,"2021-01-21 02:06:00",-0.007,0
"2021-01-21 04:00:00",5702,54.96,"2021-01-21 03:59:30",12.74,0.041,"2021-01-21 03:22:00",0,"2021-01-21 03:00:30",941,21.21,21.48,"2021-01-21 03:56:30",21.08,"2021-01-21 03:18:30",85,85.6,"2021-01-21 03:25:30",84,"2021-01-21 03:02:30",27.54,27.74,"2021-01-21 03:01:30",27.32,"2021-01-21 03:54:30",29.34,29.51,"2021-01-21 03:04:00",29.11,"2021-01-21 03:58:30",30.34,30.48,"2021-01-21 03:00:30",30.22,"2021-01-21 03:58:00",30.74,30.76,"2021-01-21 03:00:30",30.67,"2021-01-21 04:00:00",30.79,30.88,"2021-01-21 03:08:00",30.65,"2021-01-21 03:55:00",30.67,30.77,"2021-01-21 03:20:00",30.58,"2021-01-21 03:44:30",5.538,5.55,"2021-01-21 03:01:00",5.524,"2021-01-21 03:48:30",6.455,6.465,"2021-01-21 03:03:30",6.444,"2021-01-21 03:52:00",8.45,8.46,"2021-01-21 03:04:00",8.44,"2021-01-21 03:42:00",4.823,4.828,"2021-01-21 03:00:30",4.82,"2021-01-21 03:47:00",4.219,4.228,"2021-01-21 03:07:00",4.213,"2021-01-21 03:10:00",9.87,9.88,"2021-01-21 03:01:00",9.86,"2021-01-21 03:20:30",0.000642634,0,1.693,106.5,26.41,111,4,"2021-01-21 03:46:30",0,"2021-01-21 03:59:30",3.017,113.3,19.9,170,5.4,"2021-01-21 03:51:30",0.7,"2021-01-21 03:59:30",-0.008,0
"2021-01-21 05:00:00",5703,54.85,"2021-01-21 04:08:00",12.69,0.041,"2021-01-21 04:08:00",0,"2021-01-21 04:00:30",941,21.21,21.37,"2021-01-21 04:41:30",20.99,"2021-01-21 04:55:30",84.5,85.2,"2021-01-21 04:04:30",83.6,"2021-01-21 04:31:30",27.24,27.36,"2021-01-21 04:03:00",27.09,"2021-01-21 04:47:30",29.05,29.22,"2021-01-21 04:00:30",28.87,"2021-01-21 04:58:30",30.15,30.3,"2021-01-21 04:01:30",30.03,"2021-01-21 05:00:00",30.64,30.74,"2021-01-21 04:01:30",30.54,"2021-01-21 04:45:30",30.72,30.82,"2021-01-21 04:02:00",30.63,"2021-01-21 04:24:30",30.65,30.8,"2021-01-21 04:26:00",30.54,"2021-01-21 04:35:30",5.52,5.535,"2021-01-21 04:00:30",5.51,"2021-01-21 04:58:00",6.438,6.456,"2021-01-21 04:04:00",6.424,"2021-01-21 04:43:30",8.45,8.46,"2021-01-21 04:10:30",8.44,"2021-01-21 04:54:30",4.821,4.828,"2021-01-21 04:35:30",4.816,"2021-01-21 04:33:30",4.22,4.226,"2021-01-21 04:12:00",4.216,"2021-01-21 04:03:30",9.87,9.88,"2021-01-21 04:34:30",9.86,"2021-01-21 04:06:00",0.0006748152,0,1.858,110.2,34.67,111,4.1,"2021-01-21 04:17:30",0.4,"2021-01-21 04:24:00",3.442,115.9,18.82,98,6.5,"2021-01-21 04:04:00",0.7,"2021-01-21 04:47:00",-0.006,0
"2021-01-21 06:00:00",5704,54.99,"2021-01-21 06:00:00",12.7,1.009,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",942,21.1,21.34,"2021-01-21 05:55:30",20.85,"2021-01-21 05:07:30",83.3,85.2,"2021-01-21 05:05:00",81.6,"2021-01-21 05:49:00",26.96,27.13,"2021-01-21 05:00:30",26.72,"2021-01-21 05:59:00",28.8,28.91,"2021-01-21 05:02:00",28.67,"2021-01-21 05:45:30",29.96,30.14,"2021-01-21 05:00:30",29.9,"2021-01-21 05:54:00",30.53,30.57,"2021-01-21 05:04:00",30.46,"2021-01-21 05:56:30",30.69,30.74,"2021-01-21 05:08:30",30.61,"2021-01-21 05:13:30",30.63,30.73,"2021-01-21 05:10:00",30.53,"2021-01-21 05:48:30",5.503,5.512,"2021-01-21 05:01:30",5.492,"2021-01-21 05:49:30",6.424,6.436,"2021-01-21 05:00:30",6.415,"2021-01-21 05:25:00",8.44,8.45,"2021-01-21 05:06:30",8.43,"2021-01-21 05:58:00",4.818,4.824,"2021-01-21 05:01:00",4.811,"2021-01-21 05:45:30",4.217,4.224,"2021-01-21 05:04:00",4.213,"2021-01-21 05:28:00",9.87,9.88,"2021-01-21 05:04:30",9.86,"2021-01-21 05:06:00",0.1186821,0,1.898,122.9,28.1,131,4.3,"2021-01-21 05:37:30",0.3,"2021-01-21 05:08:30",3.182,125.6,19.43,103,6.2,"2021-01-21 05:12:00",0.7,"2021-01-21 05:05:00",0.004,0
"2021-01-21 07:00:00",5705,52.79,"2021-01-21 07:00:00",12.71,12.84,"2021-01-21 06:01:30",0.002,"2021-01-21 06:05:00",943,21.69,22.27,"2021-01-21 06:56:30",21.3,"2021-01-21 06:03:30",81.4,82.7,"2021-01-21 06:04:30",79.67,"2021-01-21 06:58:00",26.73,26.77,"2021-01-21 06:02:30",26.7,"2021-01-21 06:32:00",28.56,28.7,"2021-01-21 06:00:30",28.43,"2021-01-21 06:58:30",29.81,29.95,"2021-01-21 06:13:30",29.72,"2021-01-21 06:34:00",30.41,30.54,"2021-01-21 06:00:30",30.34,"2021-01-21 06:33:30",30.69,30.72,"2021-01-21 06:14:00",30.61,"2021-01-21 06:06:30",30.59,30.72,"2021-01-21 06:59:30",30.45,"2021-01-21 06:39:30",5.492,5.504,"2021-01-21 06:01:00",5.487,"2021-01-21 06:35:30",6.41,6.418,"2021-01-21 06:02:30",6.395,"2021-01-21 06:59:00",8.43,8.44,"2021-01-21 06:20:00",8.43,"2021-01-21 06:11:00",4.815,4.82,"2021-01-21 06:04:30",4.807,"2021-01-21 06:33:30",4.213,4.218,"2021-01-21 06:09:00",4.207,"2021-01-21 06:56:30",9.87,9.88,"2021-01-21 06:48:30",9.86,"2021-01-21 06:21:00",1.516059,0,1.895,116.9,29.01,57,4.4,"2021-01-21 06:46:30",0,"2021-01-21 06:47:30",3.302,119.3,21.37,103,6.4,"2021-01-21 06:43:00",0,"2021-01-21 06:04:00",0.247,0.16
"2021-01-21 08:00:00",5706,50.44,"2021-01-21 07:59:30",13.3,14.99,"2021-01-21 07:12:00",0.198,"2021-01-21 07:15:00",944,22.92,23.47,"2021-01-21 07:41:30",22.27,"2021-01-21 07:01:00",77.07,79.68,"2021-01-21 07:04:30",74.08,"2021-01-21 07:46:00",26.88,27.13,"2021-01-21 07:57:00",26.7,"2021-01-21 07:02:30",28.34,28.5,"2021-01-21 07:02:00",28.27,"2021-01-21 07:37:00",29.63,29.78,"2021-01-21 07:01:30",29.51,"2021-01-21 07:37:30",30.33,30.39,"2021-01-21 07:38:30",30.23,"2021-01-21 07:55:30",30.63,30.71,"2021-01-21 07:01:00",30.48,"2021-01-21 07:57:30",30.52,30.68,"2021-01-21 07:01:30",30.44,"2021-01-21 07:07:00",5.49,5.498,"2021-01-21 07:52:30",5.481,"2021-01-21 07:21:00",6.399,6.412,"2021-01-21 07:07:00",6.392,"2021-01-21 07:50:00",8.43,8.44,"2021-01-21 07:32:30",8.42,"2021-01-21 07:08:30",4.809,4.816,"2021-01-21 07:01:00",4.801,"2021-01-21 07:39:30",4.211,4.218,"2021-01-21 07:04:00",4.207,"2021-01-21 07:10:00",9.87,9.88,"2021-01-21 07:11:30",9.86,"2021-01-21 07:34:30",2.239066,0,1.936,102.9,30.75,125,4.8,"2021-01-21 07:01:00",0,"2021-01-21 07:55:30",3.393,102,25.29,136,6.3,"2021-01-21 07:40:30",0.5,"2021-01-21 07:07:30",0.392,0.95
"2021-01-21 09:00:00",5707,48.12,"2021-01-21 09:00:00",13.44,16.36,"2021-01-21 08:00:30",0.215,"2021-01-21 09:00:00",943,23.93,24.84,"2021-01-21 09:00:00",23.33,"2021-01-21 08:00:30",72.96,75.47,"2021-01-21 08:12:00",66.48,"2021-01-21 09:00:00",27.25,27.54,"2021-01-21 08:58:30",27,"2021-01-21 08:01:00",28.29,28.3,"2021-01-21 08:00:30",28.25,"2021-01-21 08:41:00",29.5,29.57,"2021-01-21 08:11:00",29.32,"2021-01-21 08:59:30",30.19,30.34,"2021-01-21 08:00:30",30.13,"2021-01-21 08:16:00",30.51,30.62,"2021-01-21 08:01:00",30.44,"2021-01-21 08:53:00",30.51,30.6,"2021-01-21 08:11:00",30.38,"2021-01-21 08:38:00",5.5,5.515,"2021-01-21 08:52:00",5.487,"2021-01-21 08:00:30",6.386,6.395,"2021-01-21 08:01:00",6.38,"2021-01-21 08:48:30",8.42,8.43,"2021-01-21 08:01:30",8.41,"2021-01-21 08:36:00",4.805,4.809,"2021-01-21 08:15:30",4.799,"2021-01-21 08:13:00",4.21,4.216,"2021-01-21 08:28:00",4.205,"2021-01-21 08:01:00",9.86,9.87,"2021-01-21 08:08:00",9.85,"2021-01-21 08:17:30",4.397479,0,1.848,101.2,35.69,199,4.9,"2021-01-21 08:04:00",0,"2021-01-21 08:47:30",3.188,98.1,28.3,172,6.3,"2021-01-21 08:10:00",0,"2021-01-21 08:57:00",0.81,1.818
"2021-01-21 10:00:00",5708,44.14,"2021-01-21 09:51:00",13.25,14.31,"2021-01-21 09:51:30",0.002,"2021-01-21 09:31:30",943,25.83,26.48,"2021-01-21 09:41:30",24.83,"2021-01-21 09:00:30",60.56,65.87,"2021-01-21 09:06:30",57.16,"2021-01-21 09:57:00",27.88,28.35,"2021-01-21 09:55:30",27.5,"2021-01-21 09:06:00",28.3,28.33,"2021-01-21 10:00:00",28.25,"2021-01-21 09:04:30",29.33,29.46,"2021-01-21 09:00:30",29.3,"2021-01-21 09:01:00",30.12,30.17,"2021-01-21 09:06:00",30.01,"2021-01-21 09:56:30",30.48,30.55,"2021-01-21 09:07:30",30.38,"2021-01-21 09:39:30",30.48,30.59,"2021-01-21 09:12:00",30.4,"2021-01-21 09:10:00",5.525,5.544,"2021-01-21 09:59:30",5.507,"2021-01-21 09:00:30",6.384,6.389,"2021-01-21 09:06:30",6.38,"2021-01-21 09:00:30",8.42,8.43,"2021-01-21 09:00:30",8.41,"2021-01-21 09:55:00",4.798,4.801,"2021-01-21 09:00:30",4.791,"2021-01-21 09:54:00",4.204,4.209,"2021-01-21 09:15:30",4.199,"2021-01-21 09:50:00",9.86,9.87,"2021-01-21 09:02:00",9.84,"2021-01-21 09:57:00",6.473419,0,1.742,111.3,39.37,158,5,"2021-01-21 09:38:00",0,"2021-01-21 09:09:00",2.888,104.9,33.63,167,7.2,"2021-01-21 09:37:30",0.4,"2021-01-21 09:32:00",1.255,2.587
"2021-01-21 11:00:00",5709,43.88,"2021-01-21 10:50:30",13.23,13.82,"2021-01-21 10:54:00",0.002,"2021-01-21 10:19:00",943,26.69,27.15,"2021-01-21 10:41:00",26.25,"2021-01-21 10:21:30",59.41,62.72,"2021-01-21 10:22:30",55.88,"2021-01-21 10:06:00",28.76,29.29,"2021-01-21 10:59:30",28.27,"2021-01-21 10:01:30",28.44,28.65,"2021-01-21 10:55:30",28.28,"2021-01-21 10:01:30",29.31,29.38,"2021-01-21 10:26:00",29.25,"2021-01-21 10:35:30",29.97,30.11,"2021-01-21 10:00:30",29.93,"2021-01-21 10:19:00",30.41,30.5,"2021-01-21 10:00:30",30.27,"2021-01-21 10:50:30",30.48,30.57,"2021-01-21 10:31:00",30.4,"2021-01-21 10:14:00",5.565,5.59,"2021-01-21 10:53:30",5.541,"2021-01-21 10:01:00",6.389,6.401,"2021-01-21 10:58:30",6.383,"2021-01-21 10:17:30",8.41,8.42,"2021-01-21 10:32:30",8.4,"2021-01-21 10:37:00",4.796,4.801,"2021-01-21 10:00:30",4.791,"2021-01-21 10:11:00",4.201,4.207,"2021-01-21 10:34:30",4.195,"2021-01-21 10:57:00",9.85,9.86,"2021-01-21 10:09:30",9.84,"2021-01-21 10:47:30",6.890516,0,2.193,101.6,28.07,116,4.6,"2021-01-21 10:09:30",0.3,"2021-01-21 10:00:30",3.778,89.4,23.16,102,7.8,"2021-01-21 10:09:30",0.5,"2021-01-21 10:22:30",1.345,3.149
"2021-01-21 12:00:00",5710,42.26,"2021-01-21 11:59:30",13.45,19.31,"2021-01-21 11:07:00",0.121,"2021-01-21 11:33:30",942,27.81,28.93,"2021-01-21 11:50:00",26.78,"2021-01-21 11:04:30",54.45,58.9,"2021-01-21 11:01:30",50.83,"2021-01-21 11:49:00",29.6,30.08,"2021-01-21 12:00:00",29.23,"2021-01-21 11:01:30",28.77,28.98,"2021-01-21 11:57:30",28.55,"2021-01-21 11:03:30",29.31,29.36,"2021-01-21 11:21:30",29.22,"2021-01-21 11:28:30",29.93,29.97,"2021-01-21 11:35:00",29.93,"2021-01-21 11:01:00",30.29,30.42,"2021-01-21 11:06:00",30.25,"2021-01-21 11:28:00",30.48,30.59,"2021-01-21 11:07:00",30.38,"2021-01-21 11:53:00",5.609,5.633,"2021-01-21 11:54:30",5.584,"2021-01-21 11:00:30",6.399,6.409,"2021-01-21 11:57:00",6.389,"2021-01-21 11:00:30",8.41,8.41,"2021-01-21 11:22:00",8.4,"2021-01-21 11:03:30",4.789,4.793,"2021-01-21 11:00:30",4.785,"2021-01-21 11:42:00",4.2,4.205,"2021-01-21 11:06:00",4.195,"2021-01-21 11:50:30",9.84,9.85,"2021-01-21 11:01:00",9.83,"2021-01-21 11:27:30",7.830294,0,1.914,97.6,31.49,114,4.4,"2021-01-21 11:08:30",0.5,"2021-01-21 11:37:30",3.352,88.8,23.51,107,6.4,"2021-01-21 11:25:00",0.3,"2021-01-21 11:28:00",1.569,3.476
"2021-01-21 13:00:00",5711,41.45,"2021-01-21 12:24:30",13.17,13.82,"2021-01-21 12:33:00",0.002,"2021-01-21 12:14:30",942,28.77,29.46,"2021-01-21 12:12:00",28.04,"2021-01-21 12:50:00",51.89,57.53,"2021-01-21 12:59:30",48.62,"2021-01-21 12:09:30",30.64,31.14,"2021-01-21 12:58:30",30.02,"2021-01-21 12:01:00",29.14,29.38,"2021-01-21 12:58:30",28.9,"2021-01-21 12:00:30",29.34,29.51,"2021-01-21 12:57:00",29.3,"2021-01-21 12:01:30",29.93,29.99,"2021-01-21 12:10:30",29.9,"2021-01-21 12:34:00",30.28,30.29,"2021-01-21 12:00:30",30.25,"2021-01-21 12:07:00",30.44,30.57,"2021-01-21 12:05:30",30.29,"2021-01-21 12:54:00",5.657,5.688,"2021-01-21 12:58:00",5.63,"2021-01-21 12:00:30",6.414,6.43,"2021-01-21 12:53:30",6.401,"2021-01-21 12:08:30",8.41,8.41,"2021-01-21 12:35:00",8.4,"2021-01-21 12:00:30",4.784,4.787,"2021-01-21 12:00:30",4.781,"2021-01-21 12:05:30",4.194,4.199,"2021-01-21 12:06:00",4.191,"2021-01-21 12:46:00",9.84,9.85,"2021-01-21 12:40:30",9.82,"2021-01-21 12:45:30",8.007624,0,1.849,110,40.22,293,5,"2021-01-21 12:13:30",0,"2021-01-21 12:57:00",3.089,102.7,40.19,207,6.2,"2021-01-21 12:57:30",0.3,"2021-01-21 13:00:00",1.632,3.526
"2021-01-21 14:00:00",5712,43.24,"2021-01-21 13:17:30",13.42,19.72,"2021-01-21 13:04:30",0.094,"2021-01-21 13:58:00",941,28.36,29.3,"2021-01-21 13:59:00",27.94,"2021-01-21 13:28:30",55.8,57.27,"2021-01-21 13:29:00",52.75,"2021-01-21 13:59:30",31.47,31.85,"2021-01-21 13:58:30",31.06,"2021-01-21 13:00:30",29.62,29.87,"2021-01-21 13:52:30",29.34,"2021-01-21 13:02:00",29.51,29.63,"2021-01-21 13:52:30",29.38,"2021-01-21 13:02:30",29.93,29.97,"2021-01-21 13:15:00",29.88,"2021-01-21 13:01:00",30.27,30.29,"2021-01-21 13:00:30",30.18,"2021-01-21 13:55:00",30.35,30.49,"2021-01-21 13:09:30",30.19,"2021-01-21 13:51:30",5.702,5.72,"2021-01-21 13:53:00",5.679,"2021-01-21 13:02:30",6.435,6.453,"2021-01-21 13:59:30",6.412,"2021-01-21 13:03:00",8.41,8.42,"2021-01-21 14:00:00",8.4,"2021-01-21 13:09:30",4.781,4.785,"2021-01-21 13:07:00",4.779,"2021-01-21 13:30:00",4.189,4.195,"2021-01-21 13:01:30",4.184,"2021-01-21 13:57:30",9.83,9.84,"2021-01-21 13:00:30",9.82,"2021-01-21 13:08:00",8.558309,0,1.728,131.4,62.81,219,5.5,"2021-01-21 13:26:30",0,"2021-01-21 13:58:00",2.769,140,54.17,225,6.7,"2021-01-21 13:26:30",0,"2021-01-21 13:08:30",1.735,3.293
"2021-01-21 15:00:00",5713,40.22,"2021-01-21 14:36:00",13.38,19.49,"2021-01-21 14:22:30",0.083,"2021-01-21 14:30:30",941,29.09,30.32,"2021-01-21 14:22:00",28.34,"2021-01-21 14:53:30",52.73,55.92,"2021-01-21 14:54:30",49.05,"2021-01-21 14:23:00",32.3,32.87,"2021-01-21 14:58:30",31.85,"2021-01-21 14:00:30",30.06,30.31,"2021-01-21 15:00:00",29.78,"2021-01-21 14:06:00",29.7,29.83,"2021-01-21 14:53:30",29.51,"2021-01-21 14:00:30",29.93,29.97,"2021-01-21 14:07:00",29.9,"2021-01-21 14:01:30",30.24,30.29,"2021-01-21 14:00:30",30.13,"2021-01-21 14:22:30",30.29,30.41,"2021-01-21 14:16:00",30.21,"2021-01-21 14:04:30",5.744,5.773,"2021-01-21 14:54:30",5.714,"2021-01-21 14:01:00",6.46,6.477,"2021-01-21 14:52:00",6.444,"2021-01-21 14:00:30",8.41,8.42,"2021-01-21 14:56:30",8.41,"2021-01-21 14:10:30",4.781,4.785,"2021-01-21 14:10:30",4.777,"2021-01-21 14:26:30",4.187,4.195,"2021-01-21 14:01:30",4.182,"2021-01-21 14:41:30",9.83,9.84,"2021-01-21 14:01:00",9.82,"2021-01-21 14:41:00",10.67445,0,1.789,135.6,71.55,104,5.7,"2021-01-21 14:27:30",0,"2021-01-21 14:13:00",2.907,143.6,56.83,116,8.6,"2021-01-21 14:35:30",0.3,"2021-01-21 14:37:30",2.187,2.816
"2021-01-21 16:00:00",5714,42.2,"2021-01-21 15:25:00",13.38,19.17,"2021-01-21 15:46:00",0.106,"2021-01-21 15:00:30",941,28.17,29.28,"2021-01-21 15:06:30",27.24,"2021-01-21 15:51:00",55.44,59.01,"2021-01-21 15:55:00",51.42,"2021-01-21 15:18:00",33.17,33.4,"2021-01-21 15:56:00",32.87,"2021-01-21 15:00:30",30.57,30.89,"2021-01-21 15:58:00",30.23,"2021-01-21 15:00:30",29.93,30.11,"2021-01-21 15:59:30",29.77,"2021-01-21 15:01:30",29.93,29.97,"2021-01-21 15:06:30",29.93,"2021-01-21 15:00:30",30.22,30.29,"2021-01-21 15:03:00",30.13,"2021-01-21 15:23:00",30.29,30.38,"2021-01-21 15:37:00",30.21,"2021-01-21 15:03:00",5.787,5.802,"2021-01-21 15:54:00",5.767,"2021-01-21 15:01:00",6.488,6.503,"2021-01-21 15:46:30",6.471,"2021-01-21 15:00:30",8.42,8.43,"2021-01-21 15:53:00",8.41,"2021-01-21 15:08:00",4.785,4.789,"2021-01-21 15:49:30",4.779,"2021-01-21 15:05:30",4.186,4.193,"2021-01-21 15:41:00",4.182,"2021-01-21 15:05:00",9.82,9.83,"2021-01-21 15:19:00",9.81,"2021-01-21 15:39:30",5.452359,0,1.833,119.4,67.45,106,4.9,"2021-01-21 15:46:30",0,"2021-01-21 15:04:30",3.148,130.5,58.09,132,7.5,"2021-01-21 15:17:30",0,"2021-01-21 15:08:00",1.1,2.122
"2021-01-21 17:00:00",5715,46.59,"2021-01-21 16:00:30",13.45,18.43,"2021-01-21 16:30:00",0.124,"2021-01-21 16:49:00",941,26.7,27.33,"2021-01-21 16:00:30",26.19,"2021-01-21 16:59:30",59.96,62.32,"2021-01-21 16:58:00",57.73,"2021-01-21 16:00:30",33.16,33.4,"2021-01-21 16:05:00",32.85,"2021-01-21 16:59:00",31.05,31.23,"2021-01-21 16:38:30",30.79,"2021-01-21 16:00:30",30.21,30.35,"2021-01-21 16:42:30",30.01,"2021-01-21 16:00:30",30.04,30.17,"2021-01-21 16:57:00",29.93,"2021-01-21 16:02:00",30.24,30.29,"2021-01-21 16:09:30",30.13,"2021-01-21 16:17:30",30.29,30.36,"2021-01-21 16:00:30",30.19,"2021-01-21 16:52:30",5.801,5.808,"2021-01-21 16:33:30",5.791,"2021-01-21 16:52:00",6.513,6.527,"2021-01-21 16:58:00",6.497,"2021-01-21 16:04:00",8.43,8.43,"2021-01-21 16:29:30",8.42,"2021-01-21 16:05:00",4.787,4.793,"2021-01-21 16:28:00",4.783,"2021-01-21 16:09:30",4.185,4.191,"2021-01-21 16:17:30",4.18,"2021-01-21 16:05:00",9.82,9.83,"2021-01-21 16:02:00",9.81,"2021-01-21 16:50:00",2.321755,0,1.652,155.5,73.71,239,4.8,"2021-01-21 16:56:00",0,"2021-01-21 16:01:00",2.638,152,54.79,300,7.3,"2021-01-21 16:45:00",0,"2021-01-21 16:13:30",0.452,1.283
"2021-01-21 18:00:00",5716,50.05,"2021-01-21 17:00:30",12.93,10.06,"2021-01-21 18:00:00",0,"2021-01-21 17:55:00",942,25.36,26.08,"2021-01-21 17:00:30",24.67,"2021-01-21 18:00:00",64.57,69.15,"2021-01-21 18:00:00",61.56,"2021-01-21 17:00:30",32.49,32.87,"2021-01-21 17:00:30",32.06,"2021-01-21 17:56:30",31.34,31.39,"2021-01-21 17:28:00",31.17,"2021-01-21 17:01:30",30.48,30.58,"2021-01-21 18:00:00",30.35,"2021-01-21 17:00:30",30.16,30.31,"2021-01-21 17:59:30",30.13,"2021-01-21 17:00:30",30.27,30.29,"2021-01-21 17:07:30",30.19,"2021-01-21 17:05:00",30.29,30.36,"2021-01-21 17:47:30",30.19,"2021-01-21 17:35:00",5.786,5.802,"2021-01-21 17:08:00",5.767,"2021-01-21 17:52:00",6.525,6.53,"2021-01-21 17:00:30",6.515,"2021-01-21 17:06:00",8.43,8.44,"2021-01-21 17:58:00",8.43,"2021-01-21 17:00:30",4.79,4.797,"2021-01-21 17:55:00",4.785,"2021-01-21 17:00:30",4.185,4.189,"2021-01-21 17:25:30",4.182,"2021-01-21 17:00:30",9.81,9.82,"2021-01-21 17:06:30",9.8,"2021-01-21 17:29:30",0.5247989,0,1.735,140.7,57.51,193,5.9,"2021-01-21 17:50:30",0,"2021-01-21 17:31:30",3.105,158.1,40.08,174,7.3,"2021-01-21 17:29:30",0,"2021-01-21 17:11:30",0.09,0.417
"2021-01-21 19:00:00",5717,52.77,"2021-01-21 18:00:30",12.85,0.051,"2021-01-21 18:59:00",0,"2021-01-21 18:00:30",942,24.11,24.78,"2021-01-21 18:00:30",23.34,"2021-01-21 19:00:00",73.33,76.36,"2021-01-21 18:59:30",68.81,"2021-01-21 18:00:30",31.6,32.07,"2021-01-21 18:01:30",31.09,"2021-01-21 18:59:30",31.33,31.41,"2021-01-21 18:15:00",31.17,"2021-01-21 18:59:00",30.7,30.81,"2021-01-21 18:54:00",30.56,"2021-01-21 18:00:30",30.32,30.37,"2021-01-21 18:30:30",30.18,"2021-01-21 18:01:30",30.28,30.31,"2021-01-21 18:26:00",30.23,"2021-01-21 18:15:30",30.28,30.38,"2021-01-21 18:36:30",30.17,"2021-01-21 18:23:30",5.752,5.773,"2021-01-21 18:04:00",5.729,"2021-01-21 18:57:00",6.53,6.539,"2021-01-21 18:49:30",6.521,"2021-01-21 18:50:30",8.44,8.45,"2021-01-21 18:26:00",8.43,"2021-01-21 18:24:00",4.794,4.799,"2021-01-21 18:52:30",4.789,"2021-01-21 18:00:30",4.187,4.191,"2021-01-21 18:46:00",4.182,"2021-01-21 18:08:00",9.81,9.82,"2021-01-21 18:15:30",9.8,"2021-01-21 18:22:30",0.001767738,0,1.694,131.4,46.03,80,4.3,"2021-01-21 18:58:30",0,"2021-01-21 18:13:00",2.76,145,42.1,105,7.7,"2021-01-21 18:48:30",0,"2021-01-21 18:59:30",0.003,0.008
"2021-01-21 20:00:00",5718,54.23,"2021-01-21 19:00:30",12.83,0.045,"2021-01-21 19:59:00",0,"2021-01-21 19:00:30",943,23.02,23.34,"2021-01-21 19:01:30",22.62,"2021-01-21 19:59:30",77.74,78.97,"2021-01-21 19:21:30",75.64,"2021-01-21 19:01:00",30.77,31.09,"2021-01-21 19:00:30",30.4,"2021-01-21 19:58:30",31.1,31.22,"2021-01-21 19:01:00",30.97,"2021-01-21 19:41:00",30.77,30.81,"2021-01-21 19:50:30",30.77,"2021-01-21 19:00:30",30.4,30.54,"2021-01-21 19:52:00",30.34,"2021-01-21 19:00:30",30.28,30.37,"2021-01-21 19:55:00",30.21,"2021-01-21 19:51:00",30.29,30.38,"2021-01-21 19:12:30",30.21,"2021-01-21 19:04:30",5.716,5.741,"2021-01-21 19:00:30",5.694,"2021-01-21 20:00:00",6.529,6.536,"2021-01-21 19:01:00",6.521,"2021-01-21 19:53:30",8.44,8.45,"2021-01-21 19:41:30",8.44,"2021-01-21 19:01:00",4.801,4.807,"2021-01-21 19:55:00",4.793,"2021-01-21 19:48:30",4.192,4.199,"2021-01-21 19:44:30",4.189,"2021-01-21 19:01:30",9.81,9.82,"2021-01-21 19:06:00",9.8,"2021-01-21 19:15:00",0.0009570154,0,1.962,137.9,50,163,7,"2021-01-21 19:29:30",0,"2021-01-21 19:13:00",3.158,146.6,32.34,155,8.4,"2021-01-21 19:36:00",0,"2021-01-21 19:30:00",0.002,0
"2021-01-21 21:00:00",5719,54.91,"2021-01-21 20:00:30",12.82,0.044,"2021-01-21 20:59:00",0,"2021-01-21 20:00:30",943,22.39,22.63,"2021-01-21 20:09:00",22.16,"2021-01-21 20:59:30",79.63,80.7,"2021-01-21 20:34:30",77.79,"2021-01-21 20:01:00",30.06,30.45,"2021-01-21 20:00:30",29.66,"2021-01-21 20:59:00",30.83,31.01,"2021-01-21 20:03:00",30.57,"2021-01-21 20:58:00",30.77,30.79,"2021-01-21 20:18:00",30.77,"2021-01-21 20:00:30",30.53,30.58,"2021-01-21 20:25:30",30.49,"2021-01-21 20:03:00",30.33,30.47,"2021-01-21 20:55:30",30.25,"2021-01-21 20:36:30",30.3,30.38,"2021-01-21 20:44:00",30.21,"2021-01-21 20:23:00",5.68,5.706,"2021-01-21 20:02:00",5.656,"2021-01-21 20:53:30",6.517,6.524,"2021-01-21 20:01:00",6.509,"2021-01-21 20:43:30",8.45,8.45,"2021-01-21 20:04:30",8.44,"2021-01-21 20:50:30",4.802,4.805,"2021-01-21 20:49:00",4.797,"2021-01-21 20:00:30",4.194,4.199,"2021-01-21 20:25:30",4.189,"2021-01-21 20:03:00",9.81,9.82,"2021-01-21 20:00:30",9.8,"2021-01-21 20:22:30",0.001003511,0,2.289,132.2,46.63,119,5.8,"2021-01-21 20:48:00",0.3,"2021-01-21 20:40:00",4.047,153.7,31.6,129,9.2,"2021-01-21 20:47:30",0.5,"2021-01-21 20:31:30",0.003,0
"2021-01-21 22:00:00",5720,55.3,"2021-01-21 21:58:00",12.77,0.043,"2021-01-21 21:21:00",0,"2021-01-21 21:00:30",944,21.94,22.19,"2021-01-21 21:10:00",21.71,"2021-01-21 22:00:00",81.2,82.4,"2021-01-21 21:55:30",79.61,"2021-01-21 21:01:30",29.41,29.71,"2021-01-21 21:07:30",29.06,"2021-01-21 22:00:00",30.53,30.68,"2021-01-21 21:02:30",30.36,"2021-01-21 21:55:30",30.77,30.81,"2021-01-21 21:16:30",30.69,"2021-01-21 21:57:30",30.54,30.58,"2021-01-21 21:14:00",30.51,"2021-01-21 21:22:30",30.45,30.5,"2021-01-21 21:13:30",30.35,"2021-01-21 21:06:30",30.29,30.34,"2021-01-21 21:29:30",30.19,"2021-01-21 21:53:00",5.646,5.668,"2021-01-21 21:02:30",5.627,"2021-01-21 21:51:30",6.5,6.515,"2021-01-21 21:00:30",6.485,"2021-01-21 21:59:00",8.45,8.45,"2021-01-21 21:02:30",8.44,"2021-01-21 21:59:30",4.806,4.809,"2021-01-21 21:47:00",4.803,"2021-01-21 21:11:00",4.193,4.201,"2021-01-21 21:24:00",4.189,"2021-01-21 21:09:30",9.81,9.82,"2021-01-21 21:10:00",9.8,"2021-01-21 21:15:00",0.0009827749,0,2.226,134.8,43.16,135,5.4,"2021-01-21 21:38:00",0,"2021-01-21 21:35:30",4.108,155.6,29.59,132,9.8,"2021-01-21 21:32:00",0.3,"2021-01-21 21:22:30",0,0
"2021-01-21 23:00:00",5721,55.12,"2021-01-21 22:48:00",12.77,0.042,"2021-01-21 22:44:30",0,"2021-01-21 22:00:30",943,21.72,21.86,"2021-01-21 22:40:00",21.64,"2021-01-21 22:59:30",83.4,84.6,"2021-01-21 22:35:00",81.4,"2021-01-21 22:00:30",28.88,29.16,"2021-01-21 22:07:30",28.57,"2021-01-21 22:59:30",30.2,30.44,"2021-01-21 22:02:00",29.96,"2021-01-21 22:54:00",30.68,30.81,"2021-01-21 22:01:00",30.56,"2021-01-21 22:44:00",30.55,30.59,"2021-01-21 22:06:00",30.54,"2021-01-21 22:00:30",30.49,30.5,"2021-01-21 22:00:30",30.42,"2021-01-21 22:03:00",30.3,30.37,"2021-01-21 22:51:00",30.21,"2021-01-21 22:48:30",5.614,5.63,"2021-01-21 22:01:30",5.596,"2021-01-21 22:56:00",6.483,6.494,"2021-01-21 22:01:00",6.471,"2021-01-21 22:42:30",8.44,8.45,"2021-01-21 22:37:00",8.44,"2021-01-21 22:17:00",4.809,4.811,"2021-01-21 22:26:30",4.803,"2021-01-21 22:43:30",4.195,4.199,"2021-01-21 22:00:30",4.191,"2021-01-21 22:21:00",9.82,9.83,"2021-01-21 22:47:00",9.81,"2021-01-21 22:38:30",0.000888117,0,1.664,132.8,57.24,137,4,"2021-01-21 22:12:30",0.3,"2021-01-21 22:09:00",2.676,150.6,39.73,135,7,"2021-01-21 22:12:30",0.3,"2021-01-21 22:51:30",-0.007,0
"2021-01-22 00:00:00",5722,55.24,"2021-01-21 23:01:00",12.78,0.041,"2021-01-21 23:08:30",0,"2021-01-21 23:00:30",942,21.49,21.67,"2021-01-21 23:08:00",21.37,"2021-01-21 23:46:00",84.1,84.8,"2021-01-21 23:59:30",83.2,"2021-01-21 23:01:00",28.39,28.7,"2021-01-21 23:01:00",28.13,"2021-01-21 23:57:30",29.89,30.09,"2021-01-21 23:00:30",29.72,"2021-01-21 23:57:00",30.54,30.58,"2021-01-21 23:00:30",30.4,"2021-01-21 23:53:30",30.55,30.62,"2021-01-21 23:02:30",30.52,"2021-01-21 23:08:30",30.49,30.5,"2021-01-21 23:00:30",30.4,"2021-01-21 23:52:00",30.29,30.39,"2021-01-21 23:03:30",30.19,"2021-01-21 23:02:30",5.587,5.604,"2021-01-21 23:00:30",5.573,"2021-01-21 23:45:00",6.464,6.48,"2021-01-21 23:01:30",6.447,"2021-01-21 23:57:00",8.44,8.45,"2021-01-21 23:00:30",8.43,"2021-01-21 23:54:30",4.808,4.811,"2021-01-21 23:04:30",4.803,"2021-01-21 23:02:00",4.196,4.199,"2021-01-21 23:02:00",4.193,"2021-01-21 23:11:30",9.82,9.83,"2021-01-21 23:18:00",9.81,"2021-01-21 23:03:30",0.0008791489,0,1.441,121.5,50.19,91,6.2,"2021-01-21 23:48:00",0,"2021-01-21 23:29:00",2.471,117.6,42.7,78,7.2,"2021-01-21 23:47:00",0.3,"2021-01-21 23:15:00",-0.01,0
"2021-01-22 01:00:00",5723,55.18,"2021-01-22 00:59:00",12.77,0.042,"2021-01-22 00:40:00",0,"2021-01-22 00:00:30",942,21.38,21.47,"2021-01-22 00:24:00",21.27,"2021-01-22 00:17:00",85.9,86.9,"2021-01-22 00:39:30",84.2,"2021-01-22 00:01:00",27.94,28.14,"2021-01-22 00:01:00",27.7,"2021-01-22 00:56:30",29.57,29.84,"2021-01-22 00:01:30",29.38,"2021-01-22 00:58:00",30.36,30.45,"2021-01-22 00:03:30",30.3,"2021-01-22 00:59:00",30.54,30.57,"2021-01-22 00:05:00",30.51,"2021-01-22 00:56:30",30.48,30.5,"2021-01-22 00:00:30",30.4,"2021-01-22 00:41:30",30.3,30.42,"2021-01-22 00:42:00",30.21,"2021-01-22 00:31:00",5.561,5.575,"2021-01-22 00:00:30",5.547,"2021-01-22 00:42:30",6.448,6.459,"2021-01-22 00:05:30",6.433,"2021-01-22 01:00:00",8.44,8.44,"2021-01-22 00:01:00",8.43,"2021-01-22 00:58:00",4.805,4.807,"2021-01-22 00:00:30",4.801,"2021-01-22 00:56:30",4.197,4.201,"2021-01-22 00:20:00",4.195,"2021-01-22 00:00:30",9.82,9.83,"2021-01-22 00:50:00",9.81,"2021-01-22 00:35:00",0.0007365702,0,1.789,112.7,40.14,127,3.9,"2021-01-22 00:24:00",0,"2021-01-22 00:40:30",3.173,99,29.83,122,7.5,"2021-01-22 00:24:00",0.5,"2021-01-22 00:04:00",-0.008,0
"2021-01-22 02:00:00",5724,54.95,"2021-01-22 01:25:00",12.73,0.041,"2021-01-22 01:12:30",0,"2021-01-22 01:00:30",942,21.3,21.52,"2021-01-22 01:09:30",21.12,"2021-01-22 01:50:00",84.1,85.2,"2021-01-22 01:05:00",82.7,"2021-01-22 01:45:30",27.59,27.74,"2021-01-22 01:00:30",27.34,"2021-01-22 01:59:00",29.28,29.49,"2021-01-22 01:13:30",29.07,"2021-01-22 01:54:30",30.18,30.35,"2021-01-22 01:01:00",30.11,"2021-01-22 02:00:00",30.5,30.6,"2021-01-22 01:04:30",30.36,"2021-01-22 01:53:30",30.48,30.5,"2021-01-22 01:51:30",30.44,"2021-01-22 01:15:30",30.33,30.46,"2021-01-22 01:50:00",30.25,"2021-01-22 01:33:00",5.537,5.55,"2021-01-22 01:00:30",5.524,"2021-01-22 01:59:30",6.43,6.439,"2021-01-22 01:01:00",6.421,"2021-01-22 01:35:30",8.43,8.44,"2021-01-22 01:15:00",8.42,"2021-01-22 01:56:00",4.803,4.809,"2021-01-22 01:57:00",4.797,"2021-01-22 01:46:30",4.197,4.201,"2021-01-22 01:02:30",4.193,"2021-01-22 01:36:00",9.82,9.83,"2021-01-22 01:25:30",9.81,"2021-01-22 01:10:30",0.0006148572,0,2.3,89.9,27.86,82,5.2,"2021-01-22 01:44:00",0,"2021-01-22 01:04:30",4.358,92.8,19.32,91,8.2,"2021-01-22 01:33:00",0.9,"2021-01-22 01:03:30",-0.002,0
"2021-01-22 03:00:00",5725,55.05,"2021-01-22 02:20:00",12.72,0.041,"2021-01-22 02:31:30",0,"2021-01-22 02:00:30",942,20.99,21.14,"2021-01-22 02:10:30",20.84,"2021-01-22 02:59:00",85,86.6,"2021-01-22 02:54:30",83.2,"2021-01-22 02:03:30",27.23,27.41,"2021-01-22 02:05:00",27.11,"2021-01-22 02:53:30",29.01,29.11,"2021-01-22 02:01:00",28.83,"2021-01-22 02:51:30",29.99,30.16,"2021-01-22 02:06:30",29.93,"2021-01-22 02:26:00",30.37,30.51,"2021-01-22 02:05:30",30.34,"2021-01-22 02:10:00",30.48,30.5,"2021-01-22 02:02:30",30.4,"2021-01-22 02:15:00",30.34,30.47,"2021-01-22 02:27:00",30.23,"2021-01-22 02:06:00",5.518,5.535,"2021-01-22 02:01:30",5.504,"2021-01-22 02:57:00",6.412,6.43,"2021-01-22 02:01:30",6.401,"2021-01-22 02:38:00",8.43,8.44,"2021-01-22 02:18:00",8.42,"2021-01-22 02:55:00",4.803,4.807,"2021-01-22 02:06:00",4.799,"2021-01-22 02:37:00",4.195,4.199,"2021-01-22 02:04:30",4.193,"2021-01-22 02:12:30",9.82,9.84,"2021-01-22 02:21:30",9.81,"2021-01-22 02:16:30",0.0006557418,0,2.347,107.3,27.91,148,5,"2021-01-22 02:10:00",0,"2021-01-22 02:55:00",4.003,109,19.53,120,8.2,"2021-01-22 02:07:30",1.1,"2021-01-22 02:18:00",-0.003,0
"2021-01-22 04:00:00",5726,54.84,"2021-01-22 03:58:00",12.72,0.041,"2021-01-22 03:50:00",0,"2021-01-22 03:00:30",942,21.01,21.18,"2021-01-22 03:46:30",20.79,"2021-01-22 03:03:00",84.8,86.2,"2021-01-22 03:04:30",83.4,"2021-01-22 03:47:30",26.9,27.13,"2021-01-22 03:02:00",26.72,"2021-01-22 03:50:00",28.75,28.9,"2021-01-22 03:01:00",28.64,"2021-01-22 03:52:30",29.85,29.97,"2021-01-22 03:03:00",29.72,"2021-01-22 03:44:30",30.33,30.36,"2021-01-22 03:09:00",30.26,"2021-01-22 03:49:30",30.48,30.5,"2021-01-22 03:00:30",30.4,"2021-01-22 03:44:30",30.33,30.46,"2021-01-22 03:55:00",30.21,"2021-01-22 03:54:00",5.499,5.51,"2021-01-22 03:08:30",5.49,"2021-01-22 03:37:30",6.398,6.406,"2021-01-22 03:00:30",6.386,"2021-01-22 03:54:30",8.42,8.43,"2021-01-22 03:27:30",8.41,"2021-01-22 03:23:30",4.797,4.801,"2021-01-22 03:00:30",4.793,"2021-01-22 03:39:30",4.193,4.197,"2021-01-22 03:10:00",4.191,"2021-01-22 03:19:30",9.82,9.83,"2021-01-22 03:19:30",9.81,"2021-01-22 03:59:30",0.0005484975,0,1.959,92.1,30.15,73,5.2,"2021-01-22 03:03:00",0.3,"2021-01-22 03:23:00",3.638,96.7,23.61,72,6.7,"2021-01-22 03:45:00",1,"2021-01-22 03:30:30",-0.006,0
"2021-01-22 05:00:00",5727,54.75,"2021-01-22 04:14:30",12.69,0.041,"2021-01-22 04:02:30",0,"2021-01-22 04:00:30",942,20.99,21.19,"2021-01-22 04:09:30",20.78,"2021-01-22 04:58:00",86,87.1,"2021-01-22 04:50:00",84,"2021-01-22 04:04:00",26.67,26.75,"2021-01-22 04:00:30",26.52,"2021-01-22 04:49:00",28.48,28.68,"2021-01-22 04:01:00",28.3,"2021-01-22 04:57:00",29.66,29.78,"2021-01-22 04:08:30",29.51,"2021-01-22 04:45:00",30.21,30.34,"2021-01-22 04:02:30",30.13,"2021-01-22 04:33:30",30.45,30.5,"2021-01-22 04:01:30",30.34,"2021-01-22 04:58:30",30.32,30.43,"2021-01-22 04:42:30",30.21,"2021-01-22 04:56:00",5.483,5.495,"2021-01-22 04:00:30",5.47,"2021-01-22 04:44:00",6.384,6.395,"2021-01-22 04:01:00",6.374,"2021-01-22 04:36:00",8.41,8.42,"2021-01-22 04:37:00",8.41,"2021-01-22 04:15:00",4.794,4.797,"2021-01-22 04:00:30",4.791,"2021-01-22 04:03:00",4.192,4.197,"2021-01-22 04:02:00",4.189,"2021-01-22 04:07:00",9.82,9.83,"2021-01-22 04:01:00",9.81,"2021-01-22 04:37:00",0.0006039464,0,2.191,91.9,32.41,143,5.3,"2021-01-22 04:19:00",0,"2021-01-22 04:56:00",3.965,89.3,20.96,108,8.4,"2021-01-22 04:18:30",1.2,"2021-01-22 04:24:30",-0.005,0
"2021-01-22 06:00:00",5728,55.31,"2021-01-22 05:00:30",12.68,1.325,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",943,20.73,20.81,"2021-01-22 05:11:00",20.62,"2021-01-22 05:58:30",85.7,86.8,"2021-01-22 05:10:00",84.3,"2021-01-22 05:19:00",26.37,26.54,"2021-01-22 05:01:30",26.16,"2021-01-22 05:57:00",28.26,28.35,"2021-01-22 05:03:00",28.1,"2021-01-22 05:55:30",29.5,29.61,"2021-01-22 05:10:00",29.33,"2021-01-22 05:55:30",30.13,30.18,"2021-01-22 05:13:00",30.06,"2021-01-22 05:57:00",30.34,30.48,"2021-01-22 05:09:30",30.23,"2021-01-22 05:32:30",30.3,30.4,"2021-01-22 05:05:30",30.21,"2021-01-22 05:47:30",5.467,5.478,"2021-01-22 05:14:00",5.453,"2021-01-22 05:51:30",6.369,6.383,"2021-01-22 05:00:30",6.36,"2021-01-22 05:39:30",8.41,8.41,"2021-01-22 05:01:00",8.4,"2021-01-22 05:38:30",4.79,4.793,"2021-01-22 05:01:00",4.785,"2021-01-22 05:48:00",4.192,4.199,"2021-01-22 05:15:00",4.184,"2021-01-22 05:52:00",9.82,9.83,"2021-01-22 05:02:00",9.81,"2021-01-22 05:10:00",0.2348459,0,2.407,96.9,30.81,74,6.1,"2021-01-22 05:50:00",0,"2021-01-22 05:53:30",4.335,105.4,20.64,90,8.8,"2021-01-22 05:39:00",1.5,"2021-01-22 05:05:00",0.013,0
"2021-01-22 07:00:00",5729,52.69,"2021-01-22 07:00:00",12.7,12.86,"2021-01-22 06:05:30",0.002,"2021-01-22 06:10:30",944,21.26,22.03,"2021-01-22 06:59:30",20.6,"2021-01-22 06:01:00",83.5,85.5,"2021-01-22 06:05:00",79.94,"2021-01-22 07:00:00",26.12,26.29,"2021-01-22 06:01:00",26.04,"2021-01-22 06:48:00",28.01,28.12,"2021-01-22 06:03:00",27.88,"2021-01-22 06:41:00",29.31,29.5,"2021-01-22 06:00:30",29.15,"2021-01-22 06:55:30",30,30.13,"2021-01-22 06:01:30",29.93,"2021-01-22 06:25:30",30.28,30.37,"2021-01-22 06:05:30",30.21,"2021-01-22 06:59:00",30.3,30.36,"2021-01-22 06:00:30",30.21,"2021-01-22 06:52:30",5.451,5.464,"2021-01-22 06:01:00",5.441,"2021-01-22 06:42:30",6.358,6.366,"2021-01-22 06:00:30",6.348,"2021-01-22 06:37:00",8.4,8.41,"2021-01-22 06:03:30",8.39,"2021-01-22 06:36:00",4.789,4.793,"2021-01-22 06:04:30",4.783,"2021-01-22 06:05:30",4.19,4.195,"2021-01-22 06:01:00",4.187,"2021-01-22 06:46:30",9.81,9.83,"2021-01-22 06:15:30",9.8,"2021-01-22 06:53:00",2.457475,0,2.65,94.5,26.54,137,5.1,"2021-01-22 06:12:30",0.4,"2021-01-22 06:21:30",4.698,100.8,18.66,108,9.1,"2021-01-22 06:14:30",1.1,"2021-01-22 06:54:00",0.404,0.158
"2021-01-22 08:00:00",5730,45.43,"2021-01-22 08:00:00",13.48,16.62,"2021-01-22 07:00:30",0.26,"2021-01-22 07:59:30",944,23.42,24.73,"2021-01-22 07:55:30",21.95,"2021-01-22 07:02:30",70.23,79.36,"2021-01-22 07:00:30",61.21,"2021-01-22 07:58:30",26.28,26.57,"2021-01-22 07:58:30",26.09,"2021-01-22 07:04:30",27.83,27.9,"2021-01-22 07:00:30",27.7,"2021-01-22 07:44:30",29.13,29.27,"2021-01-22 07:04:00",29.06,"2021-01-22 07:58:30",29.93,29.97,"2021-01-22 07:03:00",29.88,"2021-01-22 07:53:00",30.28,30.29,"2021-01-22 07:01:00",30.23,"2021-01-22 07:48:30",30.3,30.38,"2021-01-22 07:07:30",30.21,"2021-01-22 07:48:30",5.45,5.464,"2021-01-22 07:58:00",5.441,"2021-01-22 07:05:30",6.343,6.351,"2021-01-22 07:00:30",6.337,"2021-01-22 07:25:30",8.4,8.41,"2021-01-22 07:01:00",8.38,"2021-01-22 07:59:30",4.781,4.787,"2021-01-22 07:00:30",4.775,"2021-01-22 07:54:00",4.185,4.189,"2021-01-22 07:00:30",4.178,"2021-01-22 07:57:30",9.81,9.81,"2021-01-22 07:15:00",9.8,"2021-01-22 07:29:30",6.710797,0,2.404,107.2,33.87,111,5.2,"2021-01-22 07:55:00",0.3,"2021-01-22 07:39:30",3.821,112,24.13,96,7.4,"2021-01-22 07:37:00",0.8,"2021-01-22 07:52:00",1.216,0.952
"2021-01-22 09:00:00",5731,43.11,"2021-01-22 09:00:00",13.48,19.56,"2021-01-22 08:17:30",0.145,"2021-01-22 08:43:00",944,24.95,26.15,"2021-01-22 08:59:30",24.3,"2021-01-22 08:01:30",59.52,61.92,"2021-01-22 08:05:30",57.42,"2021-01-22 09:00:00",27.02,27.54,"2021-01-22 08:59:30",26.62,"2021-01-22 08:00:30",27.72,27.82,"2021-01-22 08:52:00",27.68,"2021-01-22 08:15:00",29.02,29.17,"2021-01-22 08:04:30",28.88,"2021-01-22 08:37:30",29.8,29.95,"2021-01-22 08:00:30",29.72,"2021-01-22 08:33:00",30.21,30.29,"2021-01-22 08:01:00",30.06,"2021-01-22 08:53:30",30.3,30.39,"2021-01-22 08:30:30",30.22,"2021-01-22 08:39:00",5.472,5.495,"2021-01-22 08:58:30",5.453,"2021-01-22 08:02:30",6.338,6.342,"2021-01-22 08:01:30",6.331,"2021-01-22 08:46:30",8.39,8.39,"2021-01-22 08:14:00",8.38,"2021-01-22 08:18:30",4.779,4.783,"2021-01-22 08:02:00",4.775,"2021-01-22 08:04:00",4.181,4.189,"2021-01-22 08:41:30",4.176,"2021-01-22 08:33:30",9.8,9.81,"2021-01-22 08:02:30",9.79,"2021-01-22 08:37:00",8.67959,0,2.677,97.2,34.95,161,6.6,"2021-01-22 08:28:30",0,"2021-01-22 08:54:30",4.411,100.9,26.73,129,9.8,"2021-01-22 08:06:30",0,"2021-01-22 08:54:30",1.621,1.834
"2021-01-22 10:00:00",5732,40.25,"2021-01-22 09:38:00",13.45,19.56,"2021-01-22 09:01:00",0.14,"2021-01-22 09:45:30",944,26.27,26.86,"2021-01-22 09:54:30",25.62,"2021-01-22 09:04:00",57.48,58.83,"2021-01-22 09:05:00",55.36,"2021-01-22 09:54:30",28.14,28.89,"2021-01-22 09:58:30",27.48,"2021-01-22 09:00:30",27.9,28.1,"2021-01-22 09:58:30",27.72,"2021-01-22 09:01:00",28.93,29.02,"2021-01-22 09:01:00",28.88,"2021-01-22 09:54:30",29.72,29.78,"2021-01-22 09:02:00",29.6,"2021-01-22 09:54:30",30.09,30.23,"2021-01-22 09:02:00",30.04,"2021-01-22 09:48:30",30.25,30.38,"2021-01-22 09:09:30",30.14,"2021-01-22 09:39:00",5.517,5.552,"2021-01-22 09:57:00",5.487,"2021-01-22 09:01:00",6.337,6.345,"2021-01-22 09:48:00",6.325,"2021-01-22 09:05:00",8.38,8.39,"2021-01-22 09:01:00",8.37,"2021-01-22 09:59:00",4.773,4.779,"2021-01-22 09:00:30",4.767,"2021-01-22 09:56:00",4.182,4.189,"2021-01-22 09:03:00",4.178,"2021-01-22 09:15:00",9.8,9.81,"2021-01-22 09:00:30",9.79,"2021-01-22 09:51:30",10.92088,0,2.669,104.8,41.61,115,6.3,"2021-01-22 09:51:00",0,"2021-01-22 09:03:30",4.662,111.9,33.25,101,10.9,"2021-01-22 09:47:30",0.5,"2021-01-22 09:51:30",2.088,2.592
"2021-01-22 11:00:00",5733,41.94,"2021-01-22 10:04:00",13.44,19.69,"2021-01-22 10:20:00",0.126,"2021-01-22 10:25:00",944,26.93,27.48,"2021-01-22 10:44:30",26.19,"2021-01-22 10:05:30",54.01,57.01,"2021-01-22 10:06:30",51.28,"2021-01-22 10:55:00",29.57,30.28,"2021-01-22 10:59:00",28.86,"2021-01-22 10:01:00",28.28,28.53,"2021-01-22 10:58:00",28.07,"2021-01-22 10:00:30",28.92,29,"2021-01-22 10:01:00",28.86,"2021-01-22 10:21:30",29.58,29.72,"2021-01-22 10:04:30",29.52,"2021-01-22 10:23:30",30.06,30.08,"2021-01-22 10:00:30",30,"2021-01-22 10:53:30",30.16,30.31,"2021-01-22 10:00:30",30.05,"2021-01-22 10:48:00",5.584,5.616,"2021-01-22 10:54:30",5.55,"2021-01-22 10:00:30",6.349,6.366,"2021-01-22 10:59:00",6.337,"2021-01-22 10:00:30",8.38,8.38,"2021-01-22 10:02:00",8.37,"2021-01-22 10:07:00",4.772,4.777,"2021-01-22 10:06:30",4.767,"2021-01-22 10:03:30",4.175,4.18,"2021-01-22 10:01:30",4.17,"2021-01-22 10:59:30",9.8,9.81,"2021-01-22 10:13:30",9.78,"2021-01-22 10:31:00",10.69238,0,2.553,118.7,38.8,165,5.8,"2021-01-22 10:30:30",0,"2021-01-22 10:11:00",3.998,122.1,27.86,141,9,"2021-01-22 10:54:30",0.5,"2021-01-22 10:04:00",2.079,3.166
"2021-01-22 12:00:00",5734,39.68,"2021-01-22 11:48:30",13.38,19.37,"2021-01-22 11:08:00",0.109,"2021-01-22 11:30:00",943,28.39,29.02,"2021-01-22 11:54:30",27.32,"2021-01-22 11:01:30",49.27,52.68,"2021-01-22 11:00:30",46.85,"2021-01-22 11:53:30",31.17,32.28,"2021-01-22 11:58:30",30.23,"2021-01-22 11:03:00",28.85,29.16,"2021-01-22 12:00:00",28.48,"2021-01-22 11:01:30",28.98,29.13,"2021-01-22 11:50:30",28.88,"2021-01-22 11:01:30",29.53,29.6,"2021-01-22 11:02:30",29.52,"2021-01-22 11:01:00",29.97,30.08,"2021-01-22 11:01:30",29.84,"2021-01-22 11:41:00",30.11,30.18,"2021-01-22 11:12:00",29.99,"2021-01-22 11:58:30",5.659,5.703,"2021-01-22 11:57:00",5.613,"2021-01-22 11:00:30",6.373,6.398,"2021-01-22 11:59:30",6.357,"2021-01-22 11:09:00",8.38,8.38,"2021-01-22 11:24:00",8.37,"2021-01-22 11:03:30",4.77,4.773,"2021-01-22 11:55:00",4.767,"2021-01-22 11:10:30",4.174,4.178,"2021-01-22 11:03:00",4.168,"2021-01-22 11:25:30",9.79,9.8,"2021-01-22 11:05:30",9.78,"2021-01-22 11:50:30",16.66359,0,2.295,104.3,42.72,148,6.4,"2021-01-22 11:44:00",0,"2021-01-22 11:31:00",3.858,110.1,34.25,104,10.6,"2021-01-22 11:26:30",0.3,"2021-01-22 11:53:30",3.332,3.493
"2021-01-22 13:00:00",5735,39.87,"2021-01-22 12:02:30",13.38,19.93,"2021-01-22 12:23:00",0.11,"2021-01-22 12:45:30",942,28.7,30.16,"2021-01-22 12:55:00",27.98,"2021-01-22 12:03:00",47.16,49.58,"2021-01-22 12:03:30",43.88,"2021-01-22 12:59:00",33.06,33.68,"2021-01-22 13:00:00",32.26,"2021-01-22 12:00:30",29.6,30.07,"2021-01-22 12:59:30",29.12,"2021-01-22 12:01:30",29.17,29.42,"2021-01-22 12:55:30",29.07,"2021-01-22 12:00:30",29.53,29.58,"2021-01-22 12:03:30",29.52,"2021-01-22 12:00:30",29.88,29.94,"2021-01-22 12:03:00",29.82,"2021-01-22 12:12:00",30.1,30.17,"2021-01-22 12:17:00",30.01,"2021-01-22 12:49:30",5.746,5.785,"2021-01-22 12:55:30",5.703,"2021-01-22 12:04:00",6.407,6.436,"2021-01-22 12:52:00",6.386,"2021-01-22 12:01:00",8.38,8.39,"2021-01-22 12:37:30",8.37,"2021-01-22 12:22:30",4.772,4.777,"2021-01-22 12:51:30",4.767,"2021-01-22 12:04:00",4.174,4.18,"2021-01-22 12:01:00",4.172,"2021-01-22 12:08:00",9.78,9.79,"2021-01-22 12:04:00",9.78,"2021-01-22 12:40:00",11.88005,0,1.995,104.6,59.19,162,5.9,"2021-01-22 12:36:00",0,"2021-01-22 12:20:30",3.43,108.5,50.7,168,8.6,"2021-01-22 12:27:00",0,"2021-01-22 12:21:00",2.411,3.552
"2021-01-22 14:00:00",5736,38.93,"2021-01-22 13:59:30",13.38,18.47,"2021-01-22 13:54:30",0.108,"2021-01-22 13:15:30",942,30.2,31.18,"2021-01-22 13:54:00",29.35,"2021-01-22 13:01:00",44.23,45.79,"2021-01-22 13:01:30",42.47,"2021-01-22 13:54:00",34.41,35.29,"2021-01-22 13:59:30",33.66,"2021-01-22 13:01:00",30.43,30.84,"2021-01-22 14:00:00",29.98,"2021-01-22 13:05:00",29.5,29.76,"2021-01-22 13:56:30",29.3,"2021-01-22 13:01:00",29.57,29.7,"2021-01-22 13:49:30",29.52,"2021-01-22 13:00:30",29.86,29.87,"2021-01-22 13:06:00",29.84,"2021-01-22 13:00:30",30.1,30.17,"2021-01-22 13:28:30",30.04,"2021-01-22 13:54:30",5.816,5.864,"2021-01-22 13:56:30",5.782,"2021-01-22 13:00:30",6.453,6.48,"2021-01-22 13:58:00",6.43,"2021-01-22 13:00:30",8.39,8.4,"2021-01-22 13:51:30",8.38,"2021-01-22 13:16:00",4.778,4.783,"2021-01-22 13:31:00",4.773,"2021-01-22 13:03:00",4.171,4.174,"2021-01-22 13:01:00",4.168,"2021-01-22 13:11:30",9.77,9.78,"2021-01-22 13:02:30",9.76,"2021-01-22 13:29:00",15.74533,0,2.139,97.3,69.31,122,6.1,"2021-01-22 13:07:30",0.3,"2021-01-22 13:01:30",3.441,96.6,59.18,65,8.1,"2021-01-22 13:07:30",0,"2021-01-22 13:02:00",3.253,3.324
"2021-01-22 15:00:00",5737,38.8,"2021-01-22 14:08:30",13.37,18.81,"2021-01-22 14:02:30",0.101,"2021-01-22 14:08:30",942,29.79,31.24,"2021-01-22 14:13:30",29.02,"2021-01-22 14:34:30",45.88,47.82,"2021-01-22 14:38:00",42.45,"2021-01-22 14:14:00",35.79,36.25,"2021-01-22 14:58:30",35.24,"2021-01-22 14:01:30",31.32,31.79,"2021-01-22 14:57:30",30.84,"2021-01-22 14:00:30",29.89,30.16,"2021-01-22 14:57:30",29.72,"2021-01-22 14:00:30",29.72,29.78,"2021-01-22 14:50:00",29.62,"2021-01-22 14:05:30",29.86,29.86,"2021-01-22 14:01:30",29.82,"2021-01-22 14:33:30",30.09,30.17,"2021-01-22 14:17:00",29.97,"2021-01-22 14:47:00",5.894,5.924,"2021-01-22 14:55:30",5.858,"2021-01-22 14:04:00",6.497,6.521,"2021-01-22 14:52:00",6.471,"2021-01-22 14:03:30",8.4,8.41,"2021-01-22 14:47:00",8.39,"2021-01-22 14:21:00",4.779,4.785,"2021-01-22 14:52:00",4.771,"2021-01-22 14:08:00",4.169,4.172,"2021-01-22 14:01:30",4.166,"2021-01-22 14:50:00",9.77,9.78,"2021-01-22 14:01:00",9.76,"2021-01-22 14:24:30",9.954706,0,2.215,101.5,45.9,100,5.8,"2021-01-22 14:16:30",0,"2021-01-22 14:12:00",3.582,102.5,42.54,113,8.2,"2021-01-22 14:19:00",0,"2021-01-22 14:53:30",2.05,2.84
"2021-01-22 16:00:00",5738,40.4,"2021-01-22 15:53:00",13.38,19.36,"2021-01-22 15:47:30",0.113,"2021-01-22 15:30:30",942,29.78,30.63,"2021-01-22 15:13:30",29.19,"2021-01-22 15:55:00",46.97,49.36,"2021-01-22 16:00:00",44.84,"2021-01-22 15:14:00",36.29,36.43,"2021-01-22 15:45:30",36.11,"2021-01-22 15:03:30",32.18,32.58,"2021-01-22 15:55:30",31.77,"2021-01-22 15:00:30",30.37,30.58,"2021-01-22 15:58:00",30.14,"2021-01-22 15:00:30",29.89,29.95,"2021-01-22 15:55:00",29.72,"2021-01-22 15:01:00",29.87,29.92,"2021-01-22 15:36:00",29.82,"2021-01-22 15:06:00",30.05,30.17,"2021-01-22 15:16:00",29.95,"2021-01-22 15:41:30",5.932,5.945,"2021-01-22 15:55:00",5.915,"2021-01-22 15:01:00",6.54,6.562,"2021-01-22 15:55:00",6.521,"2021-01-22 15:01:00",8.41,8.43,"2021-01-22 15:59:30",8.4,"2021-01-22 15:00:30",4.785,4.791,"2021-01-22 15:13:30",4.777,"2021-01-22 15:03:30",4.17,4.174,"2021-01-22 15:52:30",4.166,"2021-01-22 15:02:00",9.77,9.78,"2021-01-22 15:47:00",9.76,"2021-01-22 15:38:30",9.001509,0,2.096,101.6,58.89,139,4.6,"2021-01-22 15:18:00",0,"2021-01-22 15:02:00",3.757,107,48.44,137,10.6,"2021-01-22 15:20:00",0,"2021-01-22 15:11:30",1.858,2.139
"2021-01-22 17:00:00",5739,41.15,"2021-01-22 16:00:30",13.38,17.13,"2021-01-22 16:21:00",0.114,"2021-01-22 16:00:30",942,28.29,29.48,"2021-01-22 16:04:30",27.35,"2021-01-22 17:00:00",52.5,56.82,"2021-01-22 16:58:00",48.75,"2021-01-22 16:05:00",36.25,36.48,"2021-01-22 16:21:30",35.83,"2021-01-22 17:00:00",32.82,33.09,"2021-01-22 17:00:00",32.54,"2021-01-22 16:02:00",30.84,31.11,"2021-01-22 16:57:00",30.56,"2021-01-22 16:01:00",30.07,30.17,"2021-01-22 16:51:30",29.93,"2021-01-22 16:00:30",29.95,30.08,"2021-01-22 16:39:00",29.86,"2021-01-22 16:01:00",30.03,30.13,"2021-01-22 16:19:30",29.92,"2021-01-22 16:21:00",5.944,5.957,"2021-01-22 16:29:00",5.933,"2021-01-22 16:43:00",6.573,6.592,"2021-01-22 16:57:00",6.556,"2021-01-22 16:00:30",8.43,8.44,"2021-01-22 16:57:30",8.41,"2021-01-22 16:04:00",4.794,4.801,"2021-01-22 16:58:00",4.789,"2021-01-22 16:22:00",4.169,4.174,"2021-01-22 16:02:00",4.162,"2021-01-22 16:32:00",9.76,9.77,"2021-01-22 16:08:30",9.75,"2021-01-22 16:22:00",2.404579,0,1.663,119.9,66.4,199,6.3,"2021-01-22 16:26:00",0,"2021-01-22 16:05:30",2.882,126.8,60.72,177,8.5,"2021-01-22 16:26:00",0,"2021-01-22 16:14:30",0.486,1.293
"2021-01-22 18:00:00",5740,47.7,"2021-01-22 17:00:30",12.99,9.98,"2021-01-22 18:00:00",0,"2021-01-22 17:55:30",943,26.56,27.45,"2021-01-22 17:03:00",25.95,"2021-01-22 18:00:00",59.13,60.83,"2021-01-22 17:35:30",55.84,"2021-01-22 17:02:30",35.37,35.9,"2021-01-22 17:03:00",34.8,"2021-01-22 17:58:00",33.16,33.24,"2021-01-22 17:42:00",33.01,"2021-01-22 17:01:00",31.26,31.45,"2021-01-22 17:58:00",30.98,"2021-01-22 17:01:00",30.31,30.44,"2021-01-22 17:59:00",30.13,"2021-01-22 17:00:30",30.06,30.1,"2021-01-22 17:39:00",29.97,"2021-01-22 17:01:00",30.05,30.15,"2021-01-22 17:52:00",29.95,"2021-01-22 17:44:30",5.915,5.942,"2021-01-22 17:00:30",5.888,"2021-01-22 18:00:00",6.596,6.607,"2021-01-22 17:52:00",6.586,"2021-01-22 17:02:00",8.44,8.45,"2021-01-22 17:32:00",8.43,"2021-01-22 17:07:00",4.802,4.809,"2021-01-22 17:52:00",4.795,"2021-01-22 17:23:30",4.171,4.178,"2021-01-22 17:59:30",4.166,"2021-01-22 17:03:30",9.76,9.77,"2021-01-22 17:22:00",9.76,"2021-01-22 17:07:30",0.7708071,0,1.582,134.2,54.35,99,4.9,"2021-01-22 17:30:00",0,"2021-01-22 17:11:00",2.698,138.1,44.52,6,7.7,"2021-01-22 17:18:30",0,"2021-01-22 17:54:00",0.142,0.422
"2021-01-22 19:00:00",5741,51.27,"2021-01-22 18:00:30",12.85,0.051,"2021-01-22 18:58:30",0,"2021-01-22 18:00:30",944,25.46,25.95,"2021-01-22 18:00:30",24.91,"2021-01-22 19:00:00",61.15,61.65,"2021-01-22 18:11:00",60.4,"2021-01-22 18:01:30",34.24,34.9,"2021-01-22 18:02:00",33.65,"2021-01-22 18:57:00",33.16,33.24,"2021-01-22 18:17:00",32.98,"2021-01-22 19:00:00",31.59,31.71,"2021-01-22 18:58:30",31.42,"2021-01-22 18:00:30",30.55,30.74,"2021-01-22 18:59:30",30.34,"2021-01-22 18:02:00",30.18,30.29,"2021-01-22 18:38:30",30.06,"2021-01-22 18:02:00",30.07,30.15,"2021-01-22 18:02:00",29.98,"2021-01-22 18:04:00",5.863,5.894,"2021-01-22 18:04:30",5.835,"2021-01-22 18:59:00",6.603,6.61,"2021-01-22 18:11:30",6.595,"2021-01-22 18:49:00",8.45,8.47,"2021-01-22 18:57:30",8.44,"2021-01-22 18:07:30",4.811,4.816,"2021-01-22 18:32:30",4.801,"2021-01-22 18:06:30",4.177,4.184,"2021-01-22 18:31:30",4.17,"2021-01-22 18:17:00",9.77,9.78,"2021-01-22 18:01:30",9.76,"2021-01-22 18:38:00",0.002237434,0,1.731,140.7,51.96,65,5.9,"2021-01-22 18:55:30",0,"2021-01-22 18:12:30",3.357,153.3,31.54,171,7.4,"2021-01-22 18:43:00",0,"2021-01-22 18:02:30",0.013,0.008
"2021-01-22 20:00:00",5742,52.67,"2021-01-22 19:00:30",12.82,0.049,"2021-01-22 19:42:00",0,"2021-01-22 19:00:30",944,24.38,25.04,"2021-01-22 19:00:30",23.86,"2021-01-22 20:00:00",65.09,69.38,"2021-01-22 20:00:00",61.24,"2021-01-22 19:01:00",33.12,33.68,"2021-01-22 19:01:00",32.67,"2021-01-22 19:51:30",32.92,33.06,"2021-01-22 19:01:30",32.78,"2021-01-22 19:41:30",31.79,31.81,"2021-01-22 19:11:00",31.63,"2021-01-22 19:01:30",30.75,30.87,"2021-01-22 19:57:00",30.69,"2021-01-22 19:00:30",30.28,30.37,"2021-01-22 19:51:30",30.23,"2021-01-22 19:09:30",30.08,30.15,"2021-01-22 19:43:00",29.99,"2021-01-22 19:00:30",5.811,5.838,"2021-01-22 19:02:00",5.782,"2021-01-22 20:00:00",6.596,6.607,"2021-01-22 19:01:30",6.589,"2021-01-22 19:33:00",8.46,8.47,"2021-01-22 19:45:30",8.45,"2021-01-22 19:03:00",4.82,4.83,"2021-01-22 19:56:30",4.809,"2021-01-22 19:02:30",4.182,4.189,"2021-01-22 19:53:00",4.174,"2021-01-22 19:04:30",9.77,9.78,"2021-01-22 19:56:00",9.76,"2021-01-22 19:01:30",0.001067753,0,2.051,140.3,39.81,157,5.3,"2021-01-22 19:05:30",0,"2021-01-22 19:50:30",3.711,155.9,27.19,163,9,"2021-01-22 19:04:00",0.8,"2021-01-22 19:09:00",0.015,0
"2021-01-22 21:00:00",5743,53.45,"2021-01-22 20:00:30",12.79,0.047,"2021-01-22 20:33:30",0,"2021-01-22 20:00:30",944,23.46,23.86,"2021-01-22 20:00:30",23.03,"2021-01-22 21:00:00",72.4,76.24,"2021-01-22 21:00:00",68.86,"2021-01-22 20:01:00",32.14,32.67,"2021-01-22 20:00:30",31.65,"2021-01-22 20:59:00",32.54,32.78,"2021-01-22 20:04:00",32.35,"2021-01-22 20:58:30",31.81,31.84,"2021-01-22 20:10:00",31.79,"2021-01-22 20:15:00",30.94,31,"2021-01-22 20:55:30",30.81,"2021-01-22 20:03:00",30.42,30.5,"2021-01-22 20:35:30",30.27,"2021-01-22 20:08:30",30.1,30.21,"2021-01-22 20:53:00",30.01,"2021-01-22 20:14:30",5.761,5.788,"2021-01-22 20:04:00",5.729,"2021-01-22 20:55:30",6.584,6.598,"2021-01-22 20:07:00",6.571,"2021-01-22 21:00:00",8.47,8.47,"2021-01-22 20:31:30",8.46,"2021-01-22 20:03:00",4.825,4.83,"2021-01-22 20:47:00",4.82,"2021-01-22 20:06:00",4.185,4.191,"2021-01-22 20:18:00",4.18,"2021-01-22 20:19:30",9.78,9.78,"2021-01-22 20:39:30",9.77,"2021-01-22 20:58:30",0.001135718,0,1.919,128.9,35.42,88,4.2,"2021-01-22 20:31:00",0,"2021-01-22 20:52:30",3.105,140.7,35.42,59,7.6,"2021-01-22 20:27:00",0.3,"2021-01-22 20:26:00",0.006,0
"2021-01-22 22:00:00",5744,53.99,"2021-01-22 21:18:30",12.81,0.043,"2021-01-22 21:59:00",0,"2021-01-22 21:00:30",944,22.62,23.02,"2021-01-22 21:00:30",22.29,"2021-01-22 21:58:30",79.65,81.6,"2021-01-22 21:54:30",75.58,"2021-01-22 21:00:30",31.3,31.67,"2021-01-22 21:00:30",30.89,"2021-01-22 21:59:00",32.13,32.38,"2021-01-22 21:01:00",31.95,"2021-01-22 21:56:00",31.81,31.84,"2021-01-22 21:09:30",31.79,"2021-01-22 21:31:00",31.07,31.17,"2021-01-22 21:58:30",30.95,"2021-01-22 21:02:00",30.5,30.63,"2021-01-22 21:58:00",30.4,"2021-01-22 21:09:00",30.18,30.31,"2021-01-22 21:51:30",30.03,"2021-01-22 21:23:30",5.719,5.747,"2021-01-22 21:08:30",5.694,"2021-01-22 21:56:00",6.566,6.58,"2021-01-22 21:12:30",6.553,"2021-01-22 21:55:00",8.46,8.47,"2021-01-22 21:00:30",8.46,"2021-01-22 21:58:00",4.827,4.832,"2021-01-22 21:18:30",4.822,"2021-01-22 21:43:00",4.192,4.199,"2021-01-22 21:30:00",4.187,"2021-01-22 21:01:30",9.78,9.79,"2021-01-22 21:01:30",9.77,"2021-01-22 21:01:00",0.001062651,0,2.607,120.2,39.01,149,7.1,"2021-01-22 21:03:00",0,"2021-01-22 21:50:30",4.38,119.5,32.48,138,8.8,"2021-01-22 21:23:30",0.4,"2021-01-22 21:43:30",0.006,0
"2021-01-22 23:00:00",5745,54.33,"2021-01-22 22:00:30",12.8,0.042,"2021-01-22 22:55:30",0,"2021-01-22 22:00:30",944,21.96,22.3,"2021-01-22 22:00:30",21.64,"2021-01-22 22:58:30",82.5,84.3,"2021-01-22 22:55:00",80.6,"2021-01-22 22:02:00",30.56,30.94,"2021-01-22 22:00:30",30.23,"2021-01-22 22:51:00",31.7,31.98,"2021-01-22 22:03:00",31.45,"2021-01-22 22:59:00",31.7,31.81,"2021-01-22 22:01:00",31.58,"2021-01-22 22:46:30",31.15,31.18,"2021-01-22 22:19:30",31.1,"2021-01-22 22:05:00",30.64,30.71,"2021-01-22 22:32:00",30.51,"2021-01-22 22:03:30",30.27,30.36,"2021-01-22 22:27:30",30.13,"2021-01-22 22:00:30",5.68,5.703,"2021-01-22 22:01:30",5.659,"2021-01-22 22:59:30",6.547,6.562,"2021-01-22 22:07:30",6.533,"2021-01-22 22:58:00",8.46,8.47,"2021-01-22 22:11:00",8.46,"2021-01-22 22:01:00",4.827,4.83,"2021-01-22 22:03:00",4.824,"2021-01-22 22:01:30",4.192,4.201,"2021-01-22 22:51:30",4.187,"2021-01-22 22:06:00",9.78,9.79,"2021-01-22 22:52:00",9.77,"2021-01-22 22:31:00",0.001153035,0,2.01,139.2,35.46,225,6,"2021-01-22 22:58:30",0,"2021-01-22 22:38:00",3.158,149,32.24,153,8,"2021-01-22 22:35:00",0.7,"2021-01-22 22:42:30",-0.003,0
"2021-01-23 00:00:00",5746,54.73,"2021-01-22 23:58:30",12.77,0.041,"2021-01-22 23:45:00",0,"2021-01-22 23:00:30",943,21.51,21.72,"2021-01-22 23:10:30",21.31,"2021-01-22 23:31:30",82.8,84.4,"2021-01-22 23:19:30",81,"2021-01-22 23:45:30",29.9,30.26,"2021-01-22 23:00:30",29.48,"2021-01-23 00:00:00",31.29,31.52,"2021-01-22 23:00:30",31.01,"2021-01-22 23:58:00",31.59,31.63,"2021-01-22 23:02:00",31.5,"2021-01-22 23:46:30",31.15,31.15,"2021-01-22 23:00:30",31.13,"2021-01-22 23:05:30",30.69,30.72,"2021-01-22 23:34:00",30.59,"2021-01-22 23:44:00",30.28,30.36,"2021-01-22 23:19:00",30.18,"2021-01-22 23:20:30",5.643,5.662,"2021-01-22 23:07:30",5.624,"2021-01-22 23:55:30",6.526,6.542,"2021-01-22 23:00:30",6.509,"2021-01-23 00:00:00",8.46,8.47,"2021-01-22 23:04:30",8.45,"2021-01-22 23:45:00",4.83,4.834,"2021-01-22 23:39:30",4.828,"2021-01-22 23:00:30",4.196,4.201,"2021-01-22 23:47:30",4.193,"2021-01-22 23:00:30",9.79,9.8,"2021-01-22 23:35:00",9.78,"2021-01-22 23:01:30",0.001055171,0,2.775,132.3,35.8,119,7.7,"2021-01-22 23:14:30",0.4,"2021-01-22 23:06:00",4.69,138.4,31.85,141,10.4,"2021-01-22 23:49:00",1.2,"2021-01-22 23:13:00",0.003,0
"2021-01-23 01:00:00",5747,54.55,"2021-01-23 00:59:00",12.77,0.041,"2021-01-23 00:14:30",0,"2021-01-23 00:00:30",942,21.39,21.54,"2021-01-23 00:11:30",21.26,"2021-01-23 01:00:00",82.3,83.3,"2021-01-23 00:07:00",81,"2021-01-23 00:49:00",29.32,29.61,"2021-01-23 00:02:30",29.04,"2021-01-23 00:57:30",30.89,31.09,"2021-01-23 00:02:30",30.6,"2021-01-23 01:00:00",31.4,31.56,"2021-01-23 00:03:30",31.29,"2021-01-23 00:48:30",31.15,31.17,"2021-01-23 00:08:30",31.13,"2021-01-23 00:38:00",30.7,30.8,"2021-01-23 00:39:00",30.62,"2021-01-23 00:18:00",30.33,30.46,"2021-01-23 00:34:30",30.23,"2021-01-23 00:15:30",5.61,5.633,"2021-01-23 00:03:30",5.59,"2021-01-23 01:00:00",6.504,6.521,"2021-01-23 00:02:30",6.488,"2021-01-23 00:49:00",8.45,8.46,"2021-01-23 00:07:00",8.44,"2021-01-23 00:57:30",4.833,4.836,"2021-01-23 00:03:00",4.832,"2021-01-23 00:00:30",4.2,4.207,"2021-01-23 00:37:30",4.195,"2021-01-23 00:45:00",9.8,9.81,"2021-01-23 01:00:00",9.79,"2021-01-23 00:21:30",0.0008647688,0,2,139.3,34.38,157,5.3,"2021-01-23 00:08:30",0.4,"2021-01-23 00:26:00",3.554,146.8,29.45,151,7.5,"2021-01-23 00:01:00",0.4,"2021-01-23 00:26:30",-0.003,0
"2021-01-23 02:00:00",5748,54.51,"2021-01-23 01:26:30",12.76,0.041,"2021-01-23 01:34:00",0,"2021-01-23 01:00:30",942,21.3,21.45,"2021-01-23 01:25:30",21.12,"2021-01-23 02:00:00",80.8,82.4,"2021-01-23 01:55:30",79.28,"2021-01-23 01:18:00",28.87,29.14,"2021-01-23 01:02:30",28.64,"2021-01-23 01:48:30",30.52,30.69,"2021-01-23 01:03:00",30.34,"2021-01-23 01:57:30",31.19,31.34,"2021-01-23 01:03:00",31.05,"2021-01-23 02:00:00",31.14,31.17,"2021-01-23 01:44:30",31.05,"2021-01-23 01:41:00",30.77,30.88,"2021-01-23 01:52:00",30.66,"2021-01-23 01:11:30",30.41,30.52,"2021-01-23 01:37:00",30.28,"2021-01-23 01:03:00",5.579,5.596,"2021-01-23 01:02:30",5.558,"2021-01-23 01:58:30",6.481,6.5,"2021-01-23 01:00:30",6.462,"2021-01-23 01:52:00",8.45,8.46,"2021-01-23 01:05:30",8.43,"2021-01-23 01:56:30",4.835,4.84,"2021-01-23 01:23:30",4.83,"2021-01-23 01:10:30",4.201,4.207,"2021-01-23 01:02:30",4.195,"2021-01-23 01:43:30",9.8,9.81,"2021-01-23 01:22:30",9.79,"2021-01-23 01:19:30",0.000785247,0,2.238,139.5,44.76,101,5.6,"2021-01-23 01:07:30",0.4,"2021-01-23 01:01:00",4.244,150,26.18,210,9.8,"2021-01-23 01:16:30",0.8,"2021-01-23 01:01:00",0,0
"2021-01-23 03:00:00",5749,54.6,"2021-01-23 02:00:30",12.73,0.041,"2021-01-23 02:17:00",0,"2021-01-23 02:00:30",942,21.06,21.15,"2021-01-23 02:41:30",20.96,"2021-01-23 02:06:30",82.9,83.7,"2021-01-23 02:19:30",81.4,"2021-01-23 02:02:30",28.4,28.71,"2021-01-23 02:01:30",28.16,"2021-01-23 03:00:00",30.16,30.42,"2021-01-23 02:00:30",29.98,"2021-01-23 02:42:30",30.99,31.16,"2021-01-23 02:02:00",30.82,"2021-01-23 02:57:00",31.01,31.15,"2021-01-23 02:01:00",30.95,"2021-01-23 02:26:30",30.8,30.9,"2021-01-23 02:40:00",30.64,"2021-01-23 02:32:30",30.47,30.57,"2021-01-23 02:22:00",30.38,"2021-01-23 02:06:30",5.551,5.573,"2021-01-23 02:06:30",5.532,"2021-01-23 02:51:00",6.462,6.48,"2021-01-23 02:06:30",6.447,"2021-01-23 02:56:00",8.44,8.45,"2021-01-23 02:08:00",8.43,"2021-01-23 02:45:30",4.839,4.848,"2021-01-23 02:14:30",4.834,"2021-01-23 02:00:30",4.201,4.207,"2021-01-23 02:09:30",4.195,"2021-01-23 02:34:30",9.8,9.81,"2021-01-23 02:42:00",9.79,"2021-01-23 02:00:30",0.0008172972,0,2.547,135.8,27.97,144,5.7,"2021-01-23 02:03:30",0.6,"2021-01-23 02:11:00",4.085,146.4,26.64,158,9.4,"2021-01-23 02:16:00",0.5,"2021-01-23 02:32:30",0.001,0
"2021-01-23 04:00:00",5750,54.71,"2021-01-23 03:36:00",12.72,0.041,"2021-01-23 03:17:30",0,"2021-01-23 03:00:30",942,20.88,21.06,"2021-01-23 03:59:00",20.79,"2021-01-23 03:19:30",84,85,"2021-01-23 03:35:00",82.7,"2021-01-23 03:00:30",27.98,28.2,"2021-01-23 03:00:30",27.74,"2021-01-23 03:57:00",29.85,30.09,"2021-01-23 03:04:30",29.58,"2021-01-23 03:58:00",30.78,30.92,"2021-01-23 03:03:30",30.69,"2021-01-23 04:00:00",30.94,30.97,"2021-01-23 03:02:00",30.87,"2021-01-23 03:55:00",30.79,30.9,"2021-01-23 03:25:00",30.67,"2021-01-23 03:25:30",30.47,30.57,"2021-01-23 03:45:00",30.4,"2021-01-23 03:10:00",5.525,5.544,"2021-01-23 03:03:00",5.51,"2021-01-23 03:45:30",6.44,6.456,"2021-01-23 03:11:30",6.421,"2021-01-23 03:46:00",8.43,8.44,"2021-01-23 03:04:00",8.42,"2021-01-23 03:58:30",4.833,4.84,"2021-01-23 03:02:00",4.826,"2021-01-23 03:43:30",4.201,4.207,"2021-01-23 03:22:30",4.195,"2021-01-23 03:07:00",9.8,9.81,"2021-01-23 03:51:00",9.8,"2021-01-23 03:03:30",0.0007960422,0,1.793,119.5,40.92,287,4.3,"2021-01-23 03:38:30",0,"2021-01-23 03:27:00",2.944,129.2,38.27,70,7.9,"2021-01-23 03:57:00",0.4,"2021-01-23 03:51:30",-0.007,0
"2021-01-23 05:00:00",5751,54.24,"2021-01-23 04:45:30",12.69,0.041,"2021-01-23 04:14:00",0,"2021-01-23 04:00:30",942,21.09,21.27,"2021-01-23 04:26:30",20.92,"2021-01-23 04:51:30",84.3,85.1,"2021-01-23 04:22:00",83.1,"2021-01-23 04:01:30",27.62,27.79,"2021-01-23 04:03:00",27.48,"2021-01-23 04:43:30",29.53,29.7,"2021-01-23 04:02:30",29.29,"2021-01-23 05:00:00",30.58,30.74,"2021-01-23 04:01:00",30.43,"2021-01-23 04:56:30",30.81,30.95,"2021-01-23 04:03:00",30.74,"2021-01-23 04:33:00",30.74,30.87,"2021-01-23 04:00:30",30.61,"2021-01-23 04:47:00",30.47,30.57,"2021-01-23 04:01:00",30.38,"2021-01-23 04:12:30",5.501,5.518,"2021-01-23 04:01:00",5.484,"2021-01-23 04:59:30",6.421,6.436,"2021-01-23 04:00:30",6.403,"2021-01-23 04:57:30",8.42,8.43,"2021-01-23 04:00:30",8.41,"2021-01-23 04:53:00",4.832,4.84,"2021-01-23 04:05:30",4.824,"2021-01-23 04:16:30",4.201,4.207,"2021-01-23 04:32:30",4.195,"2021-01-23 04:19:00",9.81,9.82,"2021-01-23 04:03:30",9.8,"2021-01-23 04:01:00",0.0005926808,0,1.842,117.9,51.85,82,6,"2021-01-23 04:31:30",0,"2021-01-23 04:18:30",3.131,121.8,47.23,155,6.9,"2021-01-23 04:36:00",0.4,"2021-01-23 04:19:00",-0.006,0
"2021-01-23 06:00:00",5752,54.36,"2021-01-23 05:07:30",12.7,0.558,"2021-01-23 05:00:30",0,"2021-01-23 05:00:30",942,20.95,21.12,"2021-01-23 05:54:30",20.83,"2021-01-23 05:15:00",85.4,86.2,"2021-01-23 05:20:00",83.9,"2021-01-23 05:00:30",27.32,27.54,"2021-01-23 05:02:00",27.13,"2021-01-23 05:56:00",29.21,29.44,"2021-01-23 05:02:30",29.04,"2021-01-23 05:45:30",30.36,30.5,"2021-01-23 05:01:30",30.16,"2021-01-23 06:00:00",30.74,30.76,"2021-01-23 05:09:30",30.72,"2021-01-23 05:34:00",30.69,30.79,"2021-01-23 05:31:30",30.61,"2021-01-23 05:47:30",30.47,30.55,"2021-01-23 05:03:30",30.4,"2021-01-23 05:34:30",5.482,5.495,"2021-01-23 05:05:30",5.472,"2021-01-23 05:41:00",6.405,6.421,"2021-01-23 05:04:00",6.395,"2021-01-23 05:54:30",8.42,8.43,"2021-01-23 05:00:30",8.41,"2021-01-23 05:51:30",4.829,4.836,"2021-01-23 05:02:30",4.824,"2021-01-23 05:40:30",4.2,4.205,"2021-01-23 05:02:30",4.195,"2021-01-23 05:40:00",9.81,9.82,"2021-01-23 05:01:00",9.8,"2021-01-23 05:15:00",0.3769825,0,1.587,133.9,44.17,119,3.7,"2021-01-23 05:27:30",0,"2021-01-23 05:02:30",2.79,135.6,40.76,51,7.3,"2021-01-23 05:08:00",0.4,"2021-01-23 05:21:30",0.021,0
"2021-01-23 07:00:00",5753,53.47,"2021-01-23 06:35:30",12.86,12.99,"2021-01-23 06:00:30",0.007,"2021-01-23 06:10:00",943,21.3,21.86,"2021-01-23 06:59:30",21.12,"2021-01-23 06:00:30",85.2,86.4,"2021-01-23 06:49:30",83.3,"2021-01-23 07:00:00",27.12,27.15,"2021-01-23 06:04:30",27.09,"2021-01-23 06:05:00",28.97,29.11,"2021-01-23 06:02:00",28.8,"2021-01-23 06:59:30",30.14,30.32,"2021-01-23 06:01:30",29.98,"2021-01-23 06:58:00",30.61,30.76,"2021-01-23 06:18:00",30.54,"2021-01-23 06:31:30",30.68,30.72,"2021-01-23 06:01:30",30.61,"2021-01-23 06:04:00",30.48,30.57,"2021-01-23 06:28:30",30.38,"2021-01-23 06:43:00",5.465,5.478,"2021-01-23 06:00:30",5.455,"2021-01-23 06:52:30",6.386,6.398,"2021-01-23 06:01:30",6.377,"2021-01-23 06:52:30",8.41,8.42,"2021-01-23 06:06:30",8.4,"2021-01-23 06:55:00",4.826,4.832,"2021-01-23 06:24:30",4.82,"2021-01-23 06:47:30",4.197,4.205,"2021-01-23 06:06:30",4.193,"2021-01-23 06:52:00",9.81,9.82,"2021-01-23 06:01:00",9.79,"2021-01-23 06:50:30",1.498636,0,2.118,117.4,46.91,349,5.5,"2021-01-23 06:00:30",0,"2021-01-23 06:28:30",3.488,111.5,48.65,116,9.3,"2021-01-23 06:00:30",0,"2021-01-23 06:35:30",0.238,0.156
"2021-01-23 08:00:00",5754,47.16,"2021-01-23 07:43:30",13.16,16.06,"2021-01-23 07:07:30",0.243,"2021-01-23 07:05:00",944,22.78,23.27,"2021-01-23 07:33:00",21.96,"2021-01-23 07:00:30",78.33,82.5,"2021-01-23 07:02:00",75.12,"2021-01-23 07:33:30",27.15,27.33,"2021-01-23 07:58:30",27.05,"2021-01-23 07:01:00",28.72,28.88,"2021-01-23 07:00:30",28.6,"2021-01-23 07:57:30",29.94,30.09,"2021-01-23 07:01:00",29.85,"2021-01-23 07:51:30",30.52,30.58,"2021-01-23 07:02:00",30.39,"2021-01-23 07:56:30",30.67,30.71,"2021-01-23 07:00:30",30.57,"2021-01-23 07:59:30",30.48,30.54,"2021-01-23 07:14:00",30.36,"2021-01-23 07:38:30",5.457,5.47,"2021-01-23 07:45:00",5.453,"2021-01-23 07:02:30",6.374,6.386,"2021-01-23 07:14:00",6.363,"2021-01-23 07:58:00",8.4,8.41,"2021-01-23 07:05:00",8.39,"2021-01-23 07:49:00",4.827,4.836,"2021-01-23 07:45:30",4.822,"2021-01-23 07:02:00",4.193,4.201,"2021-01-23 07:06:00",4.189,"2021-01-23 07:36:30",9.8,9.82,"2021-01-23 07:04:00",9.79,"2021-01-23 07:29:00",4.792438,0,2.22,93.5,34.39,89,6.2,"2021-01-23 07:30:00",0,"2021-01-23 07:01:30",3.862,99.6,29.4,121,9.5,"2021-01-23 07:37:30",0,"2021-01-23 07:46:00",0.851,0.944
"2021-01-23 09:00:00",5755,48.14,"2021-01-23 08:10:00",13.49,18.79,"2021-01-23 08:07:00",0.192,"2021-01-23 08:48:00",943,23.69,24.62,"2021-01-23 08:58:30",23.24,"2021-01-23 08:03:00",74.73,76.43,"2021-01-23 08:12:00",69.6,"2021-01-23 08:59:30",27.58,27.94,"2021-01-23 08:58:30",27.29,"2021-01-23 08:01:00",28.58,28.7,"2021-01-23 08:01:00",28.5,"2021-01-23 08:32:30",29.76,29.93,"2021-01-23 08:02:30",29.71,"2021-01-23 08:58:00",30.36,30.46,"2021-01-23 08:03:30",30.32,"2021-01-23 08:45:30",30.57,30.71,"2021-01-23 08:09:00",30.46,"2021-01-23 08:43:00",30.45,30.54,"2021-01-23 08:05:30",30.38,"2021-01-23 08:48:30",5.469,5.484,"2021-01-23 08:54:00",5.458,"2021-01-23 08:00:30",6.366,6.374,"2021-01-23 08:08:30",6.357,"2021-01-23 08:43:00",8.4,8.41,"2021-01-23 08:05:30",8.39,"2021-01-23 08:07:00",4.83,4.84,"2021-01-23 08:20:30",4.822,"2021-01-23 08:12:00",4.192,4.199,"2021-01-23 08:52:30",4.184,"2021-01-23 08:39:00",9.8,9.81,"2021-01-23 08:25:00",9.79,"2021-01-23 08:09:00",5.160611,0,2.508,92.2,37.59,45,6.3,"2021-01-23 08:45:30",0.5,"2021-01-23 08:10:30",4.475,90.2,26.85,90,10.3,"2021-01-23 08:20:00",0.9,"2021-01-23 08:10:00",0.931,1.814
"2021-01-23 10:00:00",5756,41.85,"2021-01-23 10:00:00",13.46,19.27,"2021-01-23 09:35:30",0.119,"2021-01-23 09:58:00",944,25.56,26.59,"2021-01-23 09:32:30",24.57,"2021-01-23 09:00:30",66.53,68.8,"2021-01-23 09:01:00",62.94,"2021-01-23 09:32:30",28.28,28.89,"2021-01-23 09:59:30",27.88,"2021-01-23 09:09:00",28.62,28.7,"2021-01-23 09:42:00",28.5,"2021-01-23 09:01:00",29.62,29.76,"2021-01-23 09:03:30",29.51,"2021-01-23 09:38:00",30.29,30.36,"2021-01-23 09:00:30",30.16,"2021-01-23 09:45:30",30.49,30.56,"2021-01-23 09:02:00",30.4,"2021-01-23 09:19:00",30.46,30.59,"2021-01-23 09:12:00",30.37,"2021-01-23 09:51:30",5.498,5.527,"2021-01-23 09:56:30",5.472,"2021-01-23 09:01:00",6.36,6.371,"2021-01-23 09:15:30",6.354,"2021-01-23 09:32:30",8.39,8.4,"2021-01-23 09:19:00",8.38,"2021-01-23 09:11:30",4.824,4.836,"2021-01-23 09:58:00",4.816,"2021-01-23 09:23:00",4.189,4.195,"2021-01-23 09:05:30",4.184,"2021-01-23 09:47:30",9.8,9.81,"2021-01-23 09:00:30",9.79,"2021-01-23 09:31:30",9.518153,0,2.205,94.8,53.75,82,5.7,"2021-01-23 09:05:00",0.4,"2021-01-23 09:07:30",3.945,94.1,37.8,88,9.8,"2021-01-23 09:04:00",0,"2021-01-23 09:48:00",1.812,2.575
"2021-01-23 11:00:00",5757,40.57,"2021-01-23 10:28:30",13.44,19.57,"2021-01-23 10:04:30",0.122,"2021-01-23 10:23:30",943,26.93,27.39,"2021-01-23 10:45:30",26.14,"2021-01-23 10:00:30",60.4,64.95,"2021-01-23 10:01:30",57.85,"2021-01-23 10:46:00",29.67,30.45,"2021-01-23 10:59:00",28.88,"2021-01-23 10:00:30",28.81,29.04,"2021-01-23 10:59:30",28.67,"2021-01-23 10:15:30",29.52,29.61,"2021-01-23 10:15:30",29.51,"2021-01-23 10:00:30",30.14,30.23,"2021-01-23 10:00:30",30.11,"2021-01-23 10:55:30",30.46,30.52,"2021-01-23 10:07:30",30.38,"2021-01-23 10:52:00",30.42,30.52,"2021-01-23 10:04:00",30.27,"2021-01-23 11:00:00",5.555,5.59,"2021-01-23 10:57:00",5.518,"2021-01-23 10:06:30",6.364,6.374,"2021-01-23 10:55:00",6.357,"2021-01-23 10:00:30",8.39,8.39,"2021-01-23 10:00:30",8.38,"2021-01-23 10:53:00",4.842,4.856,"2021-01-23 10:48:00",4.826,"2021-01-23 10:05:30",4.184,4.189,"2021-01-23 10:11:30",4.178,"2021-01-23 10:40:30",9.8,9.81,"2021-01-23 10:58:00",9.78,"2021-01-23 10:50:30",10.66728,0,2.263,110.4,40.13,108,6.2,"2021-01-23 10:36:00",0.4,"2021-01-23 10:12:00",3.832,114.1,34.45,108,7.7,"2021-01-23 10:41:30",0.5,"2021-01-23 10:13:30",2.082,3.147
"2021-01-23 12:00:00",5758,41.68,"2021-01-23 11:55:30",13.21,19.56,"2021-01-23 11:44:30",0.002,"2021-01-23 11:55:00",942,27.72,28.61,"2021-01-23 11:49:00",26.86,"2021-01-23 11:02:30",55.81,58.77,"2021-01-23 11:08:30",52.13,"2021-01-23 11:49:30",31.02,31.62,"2021-01-23 12:00:00",30.43,"2021-01-23 11:00:30",29.27,29.54,"2021-01-23 11:59:00",29.01,"2021-01-23 11:00:30",29.53,29.61,"2021-01-23 11:55:00",29.51,"2021-01-23 11:00:30",30.1,30.15,"2021-01-23 11:00:30",29.98,"2021-01-23 11:38:00",30.34,30.5,"2021-01-23 11:04:00",30.21,"2021-01-23 11:57:00",30.33,30.47,"2021-01-23 11:11:00",30.21,"2021-01-23 11:37:00",5.618,5.65,"2021-01-23 11:57:30",5.587,"2021-01-23 11:06:00",6.38,6.401,"2021-01-23 11:56:30",6.363,"2021-01-23 11:03:00",8.39,8.4,"2021-01-23 11:58:30",8.38,"2021-01-23 11:10:00",4.856,4.871,"2021-01-23 11:38:00",4.842,"2021-01-23 11:01:30",4.184,4.189,"2021-01-23 11:15:30",4.178,"2021-01-23 11:00:30",9.79,9.8,"2021-01-23 11:48:00",9.78,"2021-01-23 11:59:30",9.364778,0,2.137,82.7,57.2,143,5,"2021-01-23 11:51:00",0,"2021-01-23 11:19:00",3.464,89.7,52.49,136,10.4,"2021-01-23 11:53:00",0.3,"2021-01-23 11:46:00",1.863,3.48
"2021-01-23 13:00:00",5759,40.82,"2021-01-23 12:32:30",13.18,15.18,"2021-01-23 12:35:00",0.002,"2021-01-23 12:07:00",942,28.83,29.39,"2021-01-23 12:22:00",28.09,"2021-01-23 12:02:30",50.86,53.57,"2021-01-23 12:02:30",48.42,"2021-01-23 12:46:00",32.17,32.67,"2021-01-23 12:54:00",31.6,"2021-01-23 12:01:30",29.83,30.1,"2021-01-23 12:59:30",29.46,"2021-01-23 12:01:00",29.69,29.8,"2021-01-23 12:27:30",29.51,"2021-01-23 12:02:00",30.01,30.13,"2021-01-23 12:13:00",29.93,"2021-01-23 12:04:00",30.28,30.34,"2021-01-23 12:11:00",30.23,"2021-01-23 12:21:00",30.29,30.38,"2021-01-23 12:21:30",30.21,"2021-01-23 12:25:30",5.671,5.7,"2021-01-23 12:59:30",5.645,"2021-01-23 12:01:30",6.406,6.427,"2021-01-23 12:56:00",6.392,"2021-01-23 12:01:30",8.39,8.4,"2021-01-23 12:04:00",8.38,"2021-01-23 12:33:00",4.848,4.869,"2021-01-23 12:07:30",4.832,"2021-01-23 12:49:30",4.181,4.187,"2021-01-23 12:05:30",4.176,"2021-01-23 12:12:30",9.79,9.8,"2021-01-23 12:08:30",9.78,"2021-01-23 12:31:00",9.282383,0,1.807,94.6,52.56,114,4.7,"2021-01-23 12:11:30",0,"2021-01-23 12:26:30",3.088,82.6,44.69,54,7.6,"2021-01-23 12:20:00",0,"2021-01-23 12:10:30",1.895,3.54
"2021-01-23 14:00:00",5760,40.87,"2021-01-23 13:58:30",13.18,16.21,"2021-01-23 13:08:30",0.002,"2021-01-23 13:24:30",941,29.19,30.15,"2021-01-23 13:40:30",28.61,"2021-01-23 13:06:30",49.83,52.72,"2021-01-23 13:08:00",46.25,"2021-01-23 13:40:00",33.03,33.48,"2021-01-23 13:58:00",32.65,"2021-01-23 13:03:30",30.4,30.64,"2021-01-23 13:44:00",30.08,"2021-01-23 13:01:00",29.89,30.01,"2021-01-23 13:44:00",29.72,"2021-01-23 13:05:00",30.03,30.13,"2021-01-23 13:52:00",29.93,"2021-01-23 13:04:30",30.28,30.29,"2021-01-23 13:02:00",30.25,"2021-01-23 13:01:30",30.28,30.36,"2021-01-23 13:02:30",30.21,"2021-01-23 13:09:30",5.717,5.735,"2021-01-23 13:51:00",5.697,"2021-01-23 13:09:30",6.436,6.456,"2021-01-23 13:56:30",6.415,"2021-01-23 13:01:30",8.39,8.4,"2021-01-23 13:14:30",8.39,"2021-01-23 13:09:00",4.819,4.84,"2021-01-23 13:09:30",4.801,"2021-01-23 13:36:00",4.175,4.178,"2021-01-23 13:01:30",4.17,"2021-01-23 13:50:00",9.78,9.79,"2021-01-23 13:01:30",9.78,"2021-01-23 13:26:30",9.052715,0,1.891,112.2,50.26,161,5.4,"2021-01-23 13:17:30",0,"2021-01-23 13:14:00",2.998,113.6,49.31,185,6.4,"2021-01-23 13:07:30",0,"2021-01-23 13:48:30",1.856,3.318
"2021-01-23 15:00:00",5761,41.01,"2021-01-23 14:00:30",13.42,18.88,"2021-01-23 14:01:00",0.113,"2021-01-23 14:30:30",941,28.44,29.35,"2021-01-23 14:02:00",27.7,"2021-01-23 14:50:00",55.63,58.96,"2021-01-23 14:50:30",49.26,"2021-01-23 14:10:30",33.62,33.71,"2021-01-23 14:50:00",33.48,"2021-01-23 14:00:30",30.95,31.21,"2021-01-23 14:53:30",30.59,"2021-01-23 14:03:30",30.17,30.37,"2021-01-23 14:54:00",29.93,"2021-01-23 14:01:00",30.12,30.18,"2021-01-23 14:58:00",30.01,"2021-01-23 14:13:00",30.27,30.29,"2021-01-23 14:01:30",30.19,"2021-01-23 14:22:30",30.28,30.36,"2021-01-23 14:32:30",30.21,"2021-01-23 14:01:00",5.75,5.764,"2021-01-23 14:53:00",5.729,"2021-01-23 14:00:30",6.466,6.48,"2021-01-23 14:47:00",6.447,"2021-01-23 14:04:00",8.4,8.41,"2021-01-23 14:55:00",8.39,"2021-01-23 14:06:00",4.806,4.824,"2021-01-23 14:43:00",4.789,"2021-01-23 14:21:30",4.172,4.176,"2021-01-23 14:11:00",4.17,"2021-01-23 14:07:30",9.78,9.78,"2021-01-23 14:00:30",9.77,"2021-01-23 14:49:30",5.789502,0,1.858,105.6,57.61,255,7.1,"2021-01-23 14:45:30",0,"2021-01-23 14:06:00",3.174,120.2,45.98,200,7,"2021-01-23 14:51:00",0.3,"2021-01-23 14:16:30",1.173,2.826
"2021-01-23 16:00:00",5762,44.57,"2021-01-23 15:08:30",13.42,19.19,"2021-01-23 16:00:00",0.116,"2021-01-23 15:49:00",941,26.29,28.31,"2021-01-23 15:00:30",24.88,"2021-01-23 15:59:30",65.94,70,"2021-01-23 15:58:00",57.61,"2021-01-23 15:02:00",33.71,33.86,"2021-01-23 15:38:30",33.65,"2021-01-23 15:01:00",31.42,31.59,"2021-01-23 15:58:00",31.17,"2021-01-23 15:05:00",30.46,30.6,"2021-01-23 15:44:00",30.32,"2021-01-23 15:01:00",30.18,30.31,"2021-01-23 15:54:30",30.13,"2021-01-23 15:00:30",30.27,30.29,"2021-01-23 15:00:30",30.21,"2021-01-23 15:52:30",30.26,30.34,"2021-01-23 15:24:30",30.19,"2021-01-23 15:03:00",5.766,5.77,"2021-01-23 15:22:00",5.758,"2021-01-23 15:28:00",6.487,6.5,"2021-01-23 16:00:00",6.471,"2021-01-23 15:05:30",8.41,8.41,"2021-01-23 16:00:00",8.4,"2021-01-23 15:01:00",4.806,4.832,"2021-01-23 15:31:00",4.791,"2021-01-23 15:06:00",4.172,4.178,"2021-01-23 15:10:30",4.17,"2021-01-23 15:04:30",9.77,9.78,"2021-01-23 15:02:30",9.76,"2021-01-23 15:31:00",4.479971,0,2.598,116.3,47.18,79,6.7,"2021-01-23 15:27:00",0,"2021-01-23 15:59:30",4.432,115.3,39.08,97,10.1,"2021-01-23 15:04:00",0.5,"2021-01-23 15:01:00",0.861,2.127
"2021-01-23 17:00:00",5763,48.99,"2021-01-23 16:00:30",13.48,18.19,"2021-01-23 16:27:00",0.138,"2021-01-23 16:45:30",942,24.48,24.84,"2021-01-23 16:03:00",23.95,"2021-01-23 17:00:00",71.71,73.92,"2021-01-23 16:55:30",68.94,"2021-01-23 16:01:30",33.39,33.68,"2021-01-23 16:00:30",33.07,"2021-01-23 16:53:30",31.72,31.79,"2021-01-23 16:34:30",31.57,"2021-01-23 16:00:30",30.73,30.82,"2021-01-23 16:59:30",30.56,"2021-01-23 16:01:00",30.33,30.37,"2021-01-23 16:22:00",30.26,"2021-01-23 16:01:00",30.28,30.29,"2021-01-23 16:02:00",30.23,"2021-01-23 16:13:00",30.26,30.34,"2021-01-23 16:51:00",30.12,"2021-01-23 16:28:00",5.758,5.77,"2021-01-23 16:16:00",5.747,"2021-01-23 16:58:00",6.505,6.512,"2021-01-23 16:46:00",6.494,"2021-01-23 16:03:30",8.41,8.43,"2021-01-23 16:57:00",8.41,"2021-01-23 16:04:30",4.805,4.818,"2021-01-23 16:11:00",4.795,"2021-01-23 16:57:00",4.173,4.178,"2021-01-23 16:57:30",4.17,"2021-01-23 16:00:30",9.77,9.78,"2021-01-23 16:32:30",9.76,"2021-01-23 16:38:30",1.844693,0,2.033,129.4,46.49,149,6.5,"2021-01-23 16:05:30",0,"2021-01-23 16:14:30",3.343,140,37.23,186,11.9,"2021-01-23 16:05:30",0.8,"2021-01-23 16:34:00",0.336,1.29
"2021-01-23 18:00:00",5764,52.07,"2021-01-23 17:00:30",12.94,3.473,"2021-01-23 17:59:00",0,"2021-01-23 17:48:00",942,23.68,23.99,"2021-01-23 17:10:00",23.12,"2021-01-23 17:59:30",76.06,79.23,"2021-01-23 17:50:00",73.04,"2021-01-23 17:03:00",32.65,33.07,"2021-01-23 17:00:30",32.26,"2021-01-23 17:54:30",31.78,31.85,"2021-01-23 17:43:00",31.76,"2021-01-23 17:45:00",30.94,31.03,"2021-01-23 17:56:30",30.77,"2021-01-23 17:01:30",30.45,30.56,"2021-01-23 17:47:00",30.34,"2021-01-23 17:00:30",30.28,30.34,"2021-01-23 17:45:00",30.23,"2021-01-23 17:06:30",30.25,30.35,"2021-01-23 17:57:00",30.16,"2021-01-23 17:07:00",5.733,5.749,"2021-01-23 17:00:30",5.714,"2021-01-23 17:49:30",6.515,6.518,"2021-01-23 17:15:00",6.512,"2021-01-23 17:00:30",8.42,8.43,"2021-01-23 17:52:30",8.41,"2021-01-23 17:04:00",4.803,4.824,"2021-01-23 17:59:30",4.781,"2021-01-23 17:43:00",4.177,4.18,"2021-01-23 17:25:00",4.172,"2021-01-23 17:20:00",9.77,9.78,"2021-01-23 17:06:00",9.76,"2021-01-23 17:24:00",0.5615632,0,1.853,130.4,59.84,92,5.1,"2021-01-23 17:54:30",0,"2021-01-23 17:02:30",3.215,140.9,44.84,102,8.6,"2021-01-23 17:26:00",0.3,"2021-01-23 17:04:00",0.085,0.424
"2021-01-23 19:00:00",5765,53.45,"2021-01-23 18:00:30",12.85,0.051,"2021-01-23 18:59:30",0,"2021-01-23 18:00:30",943,22.94,23.09,"2021-01-23 18:10:30",22.81,"2021-01-23 18:19:30",77.65,78.95,"2021-01-23 18:56:30",76.56,"2021-01-23 18:34:00",31.82,32.26,"2021-01-23 18:00:30",31.45,"2021-01-23 18:51:00",31.72,31.79,"2021-01-23 18:17:30",31.57,"2021-01-23 18:53:30",31.13,31.2,"2021-01-23 18:52:30",30.98,"2021-01-23 18:01:00",30.57,30.74,"2021-01-23 19:00:00",30.52,"2021-01-23 18:28:00",30.35,30.5,"2021-01-23 18:41:30",30.25,"2021-01-23 18:00:30",30.27,30.35,"2021-01-23 18:23:00",30.19,"2021-01-23 18:31:30",5.699,5.72,"2021-01-23 18:05:30",5.679,"2021-01-23 18:58:00",6.512,6.518,"2021-01-23 18:05:30",6.506,"2021-01-23 18:27:00",8.42,8.44,"2021-01-23 18:15:30",8.41,"2021-01-23 18:30:00",4.807,4.826,"2021-01-23 18:05:00",4.793,"2021-01-23 18:26:30",4.178,4.184,"2021-01-23 18:28:00",4.17,"2021-01-23 18:37:00",9.77,9.78,"2021-01-23 18:19:30",9.76,"2021-01-23 18:07:00",0.001561899,0,2.216,113.7,34.97,110,5.6,"2021-01-23 18:34:00",0.3,"2021-01-23 18:16:00",3.664,108.8,29.75,109,7.9,"2021-01-23 18:51:00",0.3,"2021-01-23 18:06:00",0.004,0.008
"2021-01-23 20:00:00",5766,53.99,"2021-01-23 20:00:00",12.83,0.046,"2021-01-23 20:00:00",0,"2021-01-23 19:00:30",943,22.9,23.04,"2021-01-23 19:25:30",22.74,"2021-01-23 19:54:00",79.77,80.9,"2021-01-23 19:59:30",78.18,"2021-01-23 19:01:30",31.02,31.45,"2021-01-23 19:00:30",30.63,"2021-01-23 19:57:00",31.47,31.6,"2021-01-23 19:03:00",31.37,"2021-01-23 19:59:00",31.18,31.2,"2021-01-23 19:00:30",31.14,"2021-01-23 19:06:30",30.72,30.77,"2021-01-23 19:51:00",30.59,"2021-01-23 19:06:00",30.46,30.5,"2021-01-23 19:00:30",30.35,"2021-01-23 19:05:00",30.27,30.38,"2021-01-23 19:25:00",30.17,"2021-01-23 19:10:30",5.663,5.685,"2021-01-23 19:04:30",5.645,"2021-01-23 19:49:30",6.505,6.515,"2021-01-23 19:00:30",6.494,"2021-01-23 19:56:30",8.43,8.43,"2021-01-23 19:21:30",8.42,"2021-01-23 19:04:00",4.825,4.854,"2021-01-23 19:26:30",4.805,"2021-01-23 19:57:30",4.179,4.184,"2021-01-23 19:31:00",4.174,"2021-01-23 19:00:30",9.77,9.78,"2021-01-23 19:39:30",9.76,"2021-01-23 19:13:30",0.0008719942,0,2.007,118.7,43.22,126,6,"2021-01-23 19:36:00",0,"2021-01-23 19:18:00",3.417,120.7,41.98,178,7.4,"2021-01-23 19:34:30",0.8,"2021-01-23 19:46:30",0,0
"2021-01-23 21:00:00",5767,53.83,"2021-01-23 20:19:00",12.79,0.046,"2021-01-23 20:04:00",0,"2021-01-23 20:00:30",943,22.45,22.81,"2021-01-23 20:10:00",22.24,"2021-01-23 20:45:00",80,81.6,"2021-01-23 20:22:30",77.4,"2021-01-23 20:48:30",30.36,30.71,"2021-01-23 20:04:30",30.02,"2021-01-23 20:55:30",31.18,31.39,"2021-01-23 20:00:30",30.97,"2021-01-23 20:52:00",31.18,31.2,"2021-01-23 20:06:30",31.11,"2021-01-23 21:00:00",30.74,30.77,"2021-01-23 20:14:00",30.72,"2021-01-23 20:39:30",30.48,30.52,"2021-01-23 20:54:30",30.44,"2021-01-23 20:14:30",30.29,30.35,"2021-01-23 20:15:00",30.19,"2021-01-23 20:04:00",5.63,5.648,"2021-01-23 20:01:30",5.613,"2021-01-23 20:47:00",6.491,6.5,"2021-01-23 20:16:30",6.48,"2021-01-23 20:41:00",8.42,8.43,"2021-01-23 20:55:30",8.41,"2021-01-23 20:24:30",4.803,4.822,"2021-01-23 20:06:00",4.785,"2021-01-23 20:52:00",4.182,4.189,"2021-01-23 20:46:00",4.178,"2021-01-23 20:00:30",9.77,9.78,"2021-01-23 20:30:00",9.77,"2021-01-23 20:01:30",0.000775635,0,1.758,135.6,49.52,140,5.2,"2021-01-23 20:36:30",0,"2021-01-23 20:25:00",3.183,153.2,36.32,154,8.3,"2021-01-23 20:18:00",0,"2021-01-23 20:20:00",-0.003,0
"2021-01-23 22:00:00",5768,54.15,"2021-01-23 21:01:30",12.8,0.045,"2021-01-23 21:36:30",0,"2021-01-23 21:00:30",943,22.08,22.23,"2021-01-23 21:00:30",21.9,"2021-01-23 21:59:30",76.28,78.11,"2021-01-23 21:04:30",74.26,"2021-01-23 21:17:00",29.73,30.06,"2021-01-23 21:03:00",29.41,"2021-01-23 21:53:30",30.85,31.03,"2021-01-23 21:08:30",30.59,"2021-01-23 22:00:00",31.1,31.2,"2021-01-23 21:10:30",30.98,"2021-01-23 21:50:00",30.75,30.79,"2021-01-23 21:14:00",30.72,"2021-01-23 21:06:30",30.51,30.64,"2021-01-23 21:57:30",30.46,"2021-01-23 21:01:00",30.28,30.38,"2021-01-23 21:02:00",30.18,"2021-01-23 21:19:30",5.598,5.616,"2021-01-23 21:01:00",5.575,"2021-01-23 21:57:30",6.475,6.485,"2021-01-23 21:00:30",6.465,"2021-01-23 21:41:30",8.42,8.43,"2021-01-23 21:17:00",8.41,"2021-01-23 21:56:30",4.796,4.809,"2021-01-23 21:03:30",4.781,"2021-01-23 21:46:30",4.186,4.191,"2021-01-23 21:16:00",4.18,"2021-01-23 21:01:00",9.78,9.78,"2021-01-23 21:09:30",9.77,"2021-01-23 21:18:00",0.0008993758,0,2.002,119.7,46.58,112,5.3,"2021-01-23 21:45:30",0,"2021-01-23 21:22:00",3.353,144.1,32.46,124,8.3,"2021-01-23 21:45:30",0,"2021-01-23 21:34:30",0.002,0
"2021-01-23 23:00:00",5769,54.51,"2021-01-23 22:51:00",12.79,0.043,"2021-01-23 22:59:00",0,"2021-01-23 22:00:30",942,21.71,21.91,"2021-01-23 22:09:30",21.54,"2021-01-23 22:43:00",79.58,81.4,"2021-01-23 23:00:00",76.61,"2021-01-23 22:02:00",29.17,29.49,"2021-01-23 22:00:30",28.86,"2021-01-23 22:54:00",30.52,30.69,"2021-01-23 22:00:30",30.36,"2021-01-23 22:49:30",30.97,31.05,"2021-01-23 22:02:00",30.9,"2021-01-23 23:00:00",30.75,30.82,"2021-01-23 22:01:30",30.72,"2021-01-23 22:29:00",30.6,30.71,"2021-01-23 22:45:30",30.47,"2021-01-23 22:15:30",30.31,30.41,"2021-01-23 22:14:00",30.22,"2021-01-23 22:04:30",5.566,5.587,"2021-01-23 22:07:00",5.547,"2021-01-23 22:48:30",6.457,6.477,"2021-01-23 22:01:30",6.444,"2021-01-23 22:57:00",8.42,8.43,"2021-01-23 22:05:30",8.4,"2021-01-23 22:59:30",4.793,4.807,"2021-01-23 22:17:00",4.777,"2021-01-23 22:52:00",4.185,4.193,"2021-01-23 22:21:30",4.178,"2021-01-23 22:01:30",9.78,9.79,"2021-01-23 22:20:00",9.77,"2021-01-23 22:12:00",0.0007676434,0,2.598,127.8,32.06,157,8,"2021-01-23 22:30:00",0.5,"2021-01-23 22:20:00",4.466,141.7,20.84,180,9.7,"2021-01-23 22:41:00",1.5,"2021-01-23 22:27:30",0.005,0
"2021-01-24 00:00:00",5770,54.44,"2021-01-23 23:58:00",12.78,0.043,"2021-01-23 23:13:00",0,"2021-01-23 23:00:30",942,21.49,21.69,"2021-01-23 23:09:00",21.31,"2021-01-24 00:00:00",82.9,84.8,"2021-01-23 23:58:30",80.7,"2021-01-23 23:02:30",28.67,28.92,"2021-01-23 23:00:30",28.42,"2021-01-24 00:00:00",30.21,30.44,"2021-01-23 23:00:30",30,"2021-01-23 23:56:00",30.8,30.98,"2021-01-23 23:03:30",30.75,"2021-01-23 23:34:00",30.75,30.79,"2021-01-23 23:12:00",30.74,"2021-01-23 23:00:30",30.65,30.71,"2021-01-23 23:15:30",30.54,"2021-01-23 23:02:00",30.33,30.46,"2021-01-23 23:57:00",30.21,"2021-01-23 23:02:30",5.537,5.558,"2021-01-23 23:07:00",5.518,"2021-01-23 23:57:00",6.437,6.453,"2021-01-23 23:17:00",6.427,"2021-01-23 23:41:00",8.41,8.43,"2021-01-23 23:06:00",8.4,"2021-01-23 23:49:30",4.785,4.795,"2021-01-23 23:40:30",4.773,"2021-01-23 23:24:00",4.185,4.191,"2021-01-23 23:09:30",4.18,"2021-01-23 23:03:00",9.78,9.79,"2021-01-23 23:13:00",9.78,"2021-01-23 23:01:30",0.0007222947,0,2.103,127,48.58,170,5.6,"2021-01-23 23:58:30",0,"2021-01-23 23:53:30",4.158,139.9,36.94,104,9.2,"2021-01-23 23:17:30",0,"2021-01-23 23:44:00",-0.003,0
"2021-01-24 01:00:00",5771,54.41,"2021-01-24 00:06:00",12.75,0.042,"2021-01-24 00:47:30",0,"2021-01-24 00:00:30",941,21.15,21.31,"2021-01-24 00:00:30",20.99,"2021-01-24 00:45:00",84.6,85.5,"2021-01-24 00:50:00",83.2,"2021-01-24 00:16:00",28.25,28.53,"2021-01-24 00:01:30",28.02,"2021-01-24 00:58:30",29.91,30.09,"2021-01-24 00:10:00",29.75,"2021-01-24 00:59:30",30.67,30.81,"2021-01-24 00:12:30",30.54,"2021-01-24 00:46:30",30.74,30.77,"2021-01-24 00:03:30",30.72,"2021-01-24 00:06:00",30.66,30.71,"2021-01-24 00:15:00",30.57,"2021-01-24 00:28:30",30.35,30.48,"2021-01-24 00:36:00",30.23,"2021-01-24 00:55:30",5.51,5.532,"2021-01-24 00:06:00",5.495,"2021-01-24 00:55:00",6.418,6.433,"2021-01-24 00:14:30",6.401,"2021-01-24 00:56:00",8.4,8.41,"2021-01-24 00:11:30",8.4,"2021-01-24 00:13:00",4.791,4.801,"2021-01-24 00:29:00",4.783,"2021-01-24 00:05:00",4.185,4.193,"2021-01-24 00:07:30",4.182,"2021-01-24 00:01:00",9.79,9.79,"2021-01-24 00:07:00",9.78,"2021-01-24 00:47:30",0.0007280053,0,2.462,115.4,38.82,61,6.8,"2021-01-24 00:34:00",0.4,"2021-01-24 00:05:00",4.303,110.3,28.92,189,9.2,"2021-01-24 00:35:30",0.6,"2021-01-24 00:09:30",-0.001,0
"2021-01-24 02:00:00",5772,54.47,"2021-01-24 01:38:30",12.76,0.041,"2021-01-24 01:35:00",0,"2021-01-24 01:00:30",941,21.14,21.31,"2021-01-24 01:10:00",20.98,"2021-01-24 01:49:30",85,86.4,"2021-01-24 01:50:00",83.5,"2021-01-24 01:15:30",27.87,28.05,"2021-01-24 01:02:30",27.68,"2021-01-24 01:52:00",29.59,29.82,"2021-01-24 01:02:00",29.39,"2021-01-24 01:52:30",30.49,30.58,"2021-01-24 01:09:30",30.35,"2021-01-24 01:48:30",30.73,30.74,"2021-01-24 01:00:30",30.64,"2021-01-24 01:46:30",30.65,30.71,"2021-01-24 01:12:30",30.56,"2021-01-24 01:34:30",30.38,30.5,"2021-01-24 01:29:30",30.29,"2021-01-24 01:16:30",5.487,5.507,"2021-01-24 01:06:00",5.472,"2021-01-24 01:58:00",6.402,6.415,"2021-01-24 01:04:30",6.386,"2021-01-24 01:59:00",8.4,8.41,"2021-01-24 01:48:30",8.39,"2021-01-24 01:37:30",4.786,4.795,"2021-01-24 01:40:30",4.777,"2021-01-24 01:16:30",4.185,4.191,"2021-01-24 01:02:30",4.182,"2021-01-24 01:06:30",9.79,9.8,"2021-01-24 01:32:00",9.78,"2021-01-24 01:49:00",0.0006119102,0,1.905,125.1,51.48,89,5.9,"2021-01-24 01:22:00",0,"2021-01-24 01:09:00",3.227,134.2,39.29,168,8,"2021-01-24 01:54:00",0,"2021-01-24 01:46:30",-0.006,0
"2021-01-24 03:00:00",5773,54.26,"2021-01-24 02:53:00",12.74,0.041,"2021-01-24 02:07:00",0,"2021-01-24 02:00:30",940,21.17,21.33,"2021-01-24 02:39:00",21.05,"2021-01-24 02:02:00",85.2,86,"2021-01-24 02:04:30",84.1,"2021-01-24 02:49:00",27.56,27.74,"2021-01-24 02:02:00",27.31,"2021-01-24 02:59:30",29.32,29.51,"2021-01-24 02:03:30",29.09,"2021-01-24 03:00:00",30.3,30.39,"2021-01-24 02:06:30",30.14,"2021-01-24 02:43:00",30.59,30.69,"2021-01-24 02:00:30",30.54,"2021-01-24 02:19:30",30.61,30.71,"2021-01-24 02:19:00",30.48,"2021-01-24 02:51:00",30.4,30.54,"2021-01-24 02:52:00",30.29,"2021-01-24 02:40:30",5.466,5.481,"2021-01-24 02:13:30",5.45,"2021-01-24 02:51:30",6.384,6.395,"2021-01-24 02:17:00",6.371,"2021-01-24 02:50:00",8.39,8.4,"2021-01-24 02:08:30",8.38,"2021-01-24 02:28:30",4.782,4.797,"2021-01-24 02:04:00",4.769,"2021-01-24 02:34:00",4.186,4.193,"2021-01-24 02:07:30",4.18,"2021-01-24 02:49:30",9.78,9.79,"2021-01-24 02:16:00",9.78,"2021-01-24 02:31:30",0.000532688,0,1.985,124.2,49.21,128,5.3,"2021-01-24 02:23:00",0.4,"2021-01-24 02:07:00",3.548,147.8,35.93,175,7.3,"2021-01-24 02:29:00",0.3,"2021-01-24 02:32:00",-0.006,0
"2021-01-24 04:00:00",5774,54.28,"2021-01-24 03:02:00",12.71,0.041,"2021-01-24 03:02:30",0,"2021-01-24 03:00:30",941,20.92,21.12,"2021-01-24 03:00:30",20.79,"2021-01-24 03:58:30",84.6,85.7,"2021-01-24 04:00:00",83.2,"2021-01-24 03:19:00",27.25,27.46,"2021-01-24 03:01:30",27.11,"2021-01-24 03:45:30",29.04,29.16,"2021-01-24 03:04:30",28.89,"2021-01-24 03:59:00",30.1,30.19,"2021-01-24 03:03:30",29.93,"2021-01-24 03:54:30",30.53,30.58,"2021-01-24 03:18:00",30.38,"2021-01-24 03:59:30",30.54,30.63,"2021-01-24 03:17:30",30.44,"2021-01-24 03:54:00",30.42,30.51,"2021-01-24 03:12:00",30.28,"2021-01-24 03:51:30",5.45,5.464,"2021-01-24 03:00:30",5.441,"2021-01-24 03:52:00",6.368,6.386,"2021-01-24 03:02:30",6.357,"2021-01-24 03:39:30",8.39,8.4,"2021-01-24 03:32:30",8.37,"2021-01-24 03:43:00",4.778,4.793,"2021-01-24 03:18:00",4.765,"2021-01-24 03:51:30",4.186,4.193,"2021-01-24 03:39:30",4.18,"2021-01-24 03:11:30",9.78,9.79,"2021-01-24 03:04:30",9.77,"2021-01-24 03:14:00",0.0005496515,0,1.7,127.4,50.34,57,4.8,"2021-01-24 03:05:00",0,"2021-01-24 03:37:30",2.621,142.5,41.14,84,6.5,"2021-01-24 03:16:30",0.3,"2021-01-24 03:15:30",-0.008,0
"2021-01-24 05:00:00",5775,54.6,"2021-01-24 04:53:30",12.68,0.041,"2021-01-24 04:26:30",0,"2021-01-24 04:00:30",941,20.89,21.07,"2021-01-24 04:54:30",20.73,"2021-01-24 04:18:30",85.3,86.6,"2021-01-24 04:21:30",83.7,"2021-01-24 04:49:00",26.99,27.13,"2021-01-24 04:01:00",26.82,"2021-01-24 05:00:00",28.79,28.93,"2021-01-24 04:05:30",28.66,"2021-01-24 05:00:00",29.92,29.98,"2021-01-24 04:01:00",29.75,"2021-01-24 04:56:30",30.39,30.54,"2021-01-24 04:00:30",30.32,"2021-01-24 04:42:30",30.48,30.58,"2021-01-24 04:09:00",30.38,"2021-01-24 04:28:30",30.39,30.54,"2021-01-24 04:04:00",30.24,"2021-01-24 04:59:00",5.432,5.441,"2021-01-24 04:00:30",5.419,"2021-01-24 04:56:30",6.355,6.363,"2021-01-24 04:00:30",6.345,"2021-01-24 04:57:30",8.38,8.4,"2021-01-24 04:01:30",8.36,"2021-01-24 04:56:00",4.777,4.789,"2021-01-24 04:31:00",4.761,"2021-01-24 04:04:30",4.186,4.191,"2021-01-24 04:08:30",4.182,"2021-01-24 04:18:00",9.79,9.8,"2021-01-24 04:29:30",9.77,"2021-01-24 04:45:30",0.0005844868,0,1.317,129.8,62.36,103,4.5,"2021-01-24 04:43:00",0,"2021-01-24 04:08:00",2.096,140,45.38,111,6.4,"2021-01-24 04:33:30",0.3,"2021-01-24 04:43:00",-0.012,0
"2021-01-24 06:00:00",5776,54.48,"2021-01-24 06:00:00",12.68,0.683,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",941,20.89,21.11,"2021-01-24 05:59:30",20.75,"2021-01-24 05:28:30",86.1,87,"2021-01-24 05:35:00",84.8,"2021-01-24 05:00:30",26.69,26.88,"2021-01-24 05:01:00",26.52,"2021-01-24 05:51:30",28.56,28.7,"2021-01-24 05:01:00",28.46,"2021-01-24 05:56:30",29.74,29.9,"2021-01-24 05:02:00",29.6,"2021-01-24 05:58:30",30.33,30.39,"2021-01-24 05:14:30",30.21,"2021-01-24 05:55:30",30.48,30.5,"2021-01-24 05:02:00",30.42,"2021-01-24 05:07:00",30.36,30.49,"2021-01-24 05:00:30",30.24,"2021-01-24 05:07:30",5.417,5.433,"2021-01-24 05:04:30",5.407,"2021-01-24 05:37:30",6.34,6.351,"2021-01-24 05:14:30",6.328,"2021-01-24 05:54:30",8.37,8.38,"2021-01-24 05:07:30",8.36,"2021-01-24 05:55:00",4.759,4.785,"2021-01-24 05:01:00",4.745,"2021-01-24 05:47:30",4.182,4.187,"2021-01-24 05:00:30",4.178,"2021-01-24 05:36:00",9.78,9.8,"2021-01-24 05:05:00",9.78,"2021-01-24 05:14:00",0.1860656,0,1.922,110.6,41.35,156,4.6,"2021-01-24 05:07:30",0,"2021-01-24 05:47:30",3.438,110.9,39.66,185,8.4,"2021-01-24 05:07:30",0.6,"2021-01-24 05:54:30",0.007,0
"2021-01-24 07:00:00",5777,52.6,"2021-01-24 07:00:00",12.73,12.86,"2021-01-24 06:00:30",0.002,"2021-01-24 06:04:00",942,21.52,21.93,"2021-01-24 06:54:00",21.11,"2021-01-24 06:03:00",83.1,85.5,"2021-01-24 06:06:00",80.7,"2021-01-24 06:59:30",26.51,26.55,"2021-01-24 06:03:00",26.39,"2021-01-24 06:59:00",28.32,28.48,"2021-01-24 06:01:30",28.2,"2021-01-24 06:50:30",29.56,29.78,"2021-01-24 06:02:30",29.51,"2021-01-24 06:13:30",30.18,30.29,"2021-01-24 06:01:30",30.11,"2021-01-24 06:45:30",30.45,30.5,"2021-01-24 06:00:30",30.32,"2021-01-24 06:56:00",30.32,30.45,"2021-01-24 06:18:00",30.23,"2021-01-24 06:11:30",5.402,5.41,"2021-01-24 06:00:30",5.393,"2021-01-24 06:55:00",6.326,6.337,"2021-01-24 06:02:00",6.316,"2021-01-24 06:50:30",8.36,8.37,"2021-01-24 06:18:30",8.36,"2021-01-24 06:11:00",4.748,4.759,"2021-01-24 06:01:30",4.741,"2021-01-24 06:54:30",4.179,4.187,"2021-01-24 06:44:30",4.176,"2021-01-24 06:20:30",9.78,9.79,"2021-01-24 06:31:30",9.77,"2021-01-24 06:13:30",1.526773,0,1.663,134.3,46.61,21,5.5,"2021-01-24 06:22:00",0,"2021-01-24 06:16:30",3.161,142.3,39.18,69,7.2,"2021-01-24 06:35:30",0.5,"2021-01-24 06:10:00",0.247,0.154
"2021-01-24 08:00:00",5778,49.07,"2021-01-24 08:00:00",13.05,13.22,"2021-01-24 07:02:30",0.002,"2021-01-24 07:24:30",942,22.34,23.73,"2021-01-24 07:56:00",21.81,"2021-01-24 07:07:30",77.26,81,"2021-01-24 07:06:00",70.15,"2021-01-24 07:56:30",26.51,26.65,"2021-01-24 07:59:30",26.42,"2021-01-24 07:05:00",28.13,28.28,"2021-01-24 07:01:30",28.02,"2021-01-24 08:00:00",29.4,29.57,"2021-01-24 07:04:30",29.3,"2021-01-24 07:31:00",30.1,30.15,"2021-01-24 07:04:00",29.93,"2021-01-24 08:00:00",30.31,30.47,"2021-01-24 07:03:00",30.23,"2021-01-24 07:58:30",30.29,30.41,"2021-01-24 07:14:00",30.18,"2021-01-24 07:56:30",5.397,5.404,"2021-01-24 07:08:30",5.393,"2021-01-24 07:03:00",6.316,6.325,"2021-01-24 07:07:30",6.308,"2021-01-24 07:51:00",8.36,8.37,"2021-01-24 07:08:30",8.35,"2021-01-24 07:10:00",4.74,4.749,"2021-01-24 07:06:00",4.733,"2021-01-24 07:48:30",4.18,4.184,"2021-01-24 07:05:00",4.174,"2021-01-24 07:11:30",9.78,9.79,"2021-01-24 07:04:00",9.77,"2021-01-24 07:07:30",3.338394,0,2.212,113.7,42.18,72,6.3,"2021-01-24 07:41:30",0,"2021-01-24 07:17:30",3.965,105.7,31.53,117,9.6,"2021-01-24 07:49:30",0.5,"2021-01-24 07:13:00",0.583,0.945
"2021-01-24 09:00:00",5779,42.39,"2021-01-24 08:48:00",13.41,16.39,"2021-01-24 08:00:30",0.222,"2021-01-24 08:59:30",942,24.62,25.8,"2021-01-24 08:35:00",23.34,"2021-01-24 08:01:00",66.19,70.11,"2021-01-24 08:00:30",61.67,"2021-01-24 08:36:00",26.83,27.15,"2021-01-24 08:58:30",26.52,"2021-01-24 08:02:00",27.99,28.1,"2021-01-24 08:00:30",27.88,"2021-01-24 08:57:30",29.23,29.38,"2021-01-24 08:00:30",29.09,"2021-01-24 08:52:30",29.95,30.06,"2021-01-24 08:00:30",29.93,"2021-01-24 08:06:30",30.28,30.29,"2021-01-24 08:00:30",30.23,"2021-01-24 08:37:00",30.27,30.35,"2021-01-24 08:51:00",30.19,"2021-01-24 08:22:30",5.404,5.421,"2021-01-24 08:59:30",5.393,"2021-01-24 08:10:30",6.308,6.316,"2021-01-24 08:20:00",6.302,"2021-01-24 08:23:30",8.35,8.37,"2021-01-24 08:15:30",8.34,"2021-01-24 08:32:30",4.74,4.749,"2021-01-24 08:07:30",4.735,"2021-01-24 08:04:30",4.175,4.182,"2021-01-24 08:05:30",4.17,"2021-01-24 08:52:00",9.78,9.79,"2021-01-24 08:01:30",9.77,"2021-01-24 08:29:30",6.442448,0,2.115,110.6,45.01,322,5.8,"2021-01-24 08:55:30",0,"2021-01-24 08:10:00",3.663,112.5,30.79,201,8,"2021-01-24 08:56:00",0.3,"2021-01-24 08:17:30",1.208,1.821
"2021-01-24 10:00:00",5780,41.6,"2021-01-24 09:44:30",13.45,19.61,"2021-01-24 09:32:00",0.143,"2021-01-24 09:33:00",942,26.06,27.11,"2021-01-24 09:39:30",24.84,"2021-01-24 09:01:00",61.03,65.6,"2021-01-24 09:05:30",58.06,"2021-01-24 09:36:00",27.79,28.45,"2021-01-24 10:00:00",27.15,"2021-01-24 09:00:30",28.01,28.1,"2021-01-24 09:35:00",27.9,"2021-01-24 09:02:00",29.11,29.21,"2021-01-24 09:16:00",29.07,"2021-01-24 09:56:00",29.91,29.95,"2021-01-24 09:01:00",29.78,"2021-01-24 09:59:30",30.26,30.29,"2021-01-24 09:00:30",30.16,"2021-01-24 10:00:00",30.28,30.36,"2021-01-24 09:18:00",30.19,"2021-01-24 09:46:00",5.436,5.47,"2021-01-24 09:59:30",5.41,"2021-01-24 09:02:00",6.304,6.31,"2021-01-24 09:06:30",6.293,"2021-01-24 09:13:30",8.36,8.37,"2021-01-24 09:46:30",8.35,"2021-01-24 09:56:30",4.739,4.747,"2021-01-24 09:53:30",4.733,"2021-01-24 09:51:00",4.169,4.174,"2021-01-24 09:59:30",4.164,"2021-01-24 09:36:00",9.77,9.78,"2021-01-24 09:03:30",9.76,"2021-01-24 09:29:00",8.698406,0,2.021,106.6,42.28,81,4.5,"2021-01-24 09:06:00",0,"2021-01-24 09:21:30",3.488,112.2,29.09,98,7.5,"2021-01-24 09:13:00",0.6,"2021-01-24 09:21:30",1.684,2.585
"2021-01-24 11:00:00",5781,41.47,"2021-01-24 10:31:30",13.45,19.78,"2021-01-24 10:54:00",0.151,"2021-01-24 10:45:30",942,26.93,27.4,"2021-01-24 10:14:00",26.41,"2021-01-24 10:02:30",57.58,59.97,"2021-01-24 11:00:00",55.2,"2021-01-24 10:14:30",29.15,29.9,"2021-01-24 10:59:30",28.45,"2021-01-24 10:03:30",28.28,28.5,"2021-01-24 10:50:00",28.08,"2021-01-24 10:01:00",29.11,29.19,"2021-01-24 10:16:00",29.04,"2021-01-24 10:28:00",29.75,29.9,"2021-01-24 10:04:00",29.71,"2021-01-24 10:37:30",30.15,30.26,"2021-01-24 10:01:30",30.04,"2021-01-24 10:55:00",30.24,30.36,"2021-01-24 10:05:00",30.13,"2021-01-24 10:53:30",5.496,5.532,"2021-01-24 10:55:30",5.458,"2021-01-24 10:00:30",6.309,6.319,"2021-01-24 10:45:00",6.299,"2021-01-24 10:18:00",8.37,8.39,"2021-01-24 10:50:30",8.36,"2021-01-24 10:15:00",4.745,4.753,"2021-01-24 10:16:30",4.737,"2021-01-24 10:02:30",4.168,4.174,"2021-01-24 10:48:00",4.162,"2021-01-24 10:09:00",9.76,9.77,"2021-01-24 10:01:00",9.76,"2021-01-24 10:23:00",9.016885,0,1.951,117.5,52.1,115,5.4,"2021-01-24 10:12:00",0,"2021-01-24 10:04:00",3.045,118.4,46.91,128,7.8,"2021-01-24 10:14:00",0.5,"2021-01-24 10:06:30",1.777,3.159
"2021-01-24 12:00:00",5782,43.09,"2021-01-24 11:00:30",13.45,19.58,"2021-01-24 11:40:30",0.138,"2021-01-24 11:45:30",941,26.99,27.45,"2021-01-24 11:22:30",26.53,"2021-01-24 11:01:00",58.63,60.08,"2021-01-24 11:10:30",57.28,"2021-01-24 11:32:30",30.3,30.67,"2021-01-24 11:51:00",29.82,"2021-01-24 11:03:00",28.76,29.11,"2021-01-24 11:58:30",28.43,"2021-01-24 11:04:00",29.11,29.19,"2021-01-24 11:49:30",29.07,"2021-01-24 11:07:00",29.73,29.76,"2021-01-24 11:56:00",29.67,"2021-01-24 11:55:00",30.07,30.13,"2021-01-24 11:00:30",30.04,"2021-01-24 11:06:00",30.16,30.31,"2021-01-24 11:15:30",30.03,"2021-01-24 11:37:30",5.554,5.578,"2021-01-24 11:59:00",5.527,"2021-01-24 11:00:30",6.327,6.339,"2021-01-24 11:51:00",6.316,"2021-01-24 11:01:00",8.38,8.4,"2021-01-24 11:10:30",8.37,"2021-01-24 11:07:00",4.742,4.751,"2021-01-24 11:22:00",4.737,"2021-01-24 11:43:30",4.164,4.17,"2021-01-24 11:04:00",4.16,"2021-01-24 11:50:30",9.76,9.77,"2021-01-24 11:13:00",9.75,"2021-01-24 11:57:30",6.22917,0,1.388,110.4,52.13,104,3.6,"2021-01-24 11:49:30",0,"2021-01-24 11:19:30",2.315,100.9,47.28,81,5.8,"2021-01-24 11:07:30",0,"2021-01-24 11:02:00",1.239,3.482
"2021-01-24 13:00:00",5783,42.62,"2021-01-24 13:00:00",13.38,19.74,"2021-01-24 12:34:30",0.06,"2021-01-24 13:00:00",941,27.69,28.45,"2021-01-24 13:00:00",27.05,"2021-01-24 12:00:30",56.28,58.32,"2021-01-24 12:06:00",53.48,"2021-01-24 13:00:00",30.95,31.28,"2021-01-24 12:59:00",30.63,"2021-01-24 12:00:30",29.27,29.51,"2021-01-24 12:47:30",29.03,"2021-01-24 12:03:30",29.2,29.38,"2021-01-24 12:40:00",29.09,"2021-01-24 12:00:30",29.71,29.74,"2021-01-24 12:13:00",29.6,"2021-01-24 12:33:00",30.05,30.08,"2021-01-24 12:00:30",29.95,"2021-01-24 12:57:30",30.09,30.25,"2021-01-24 12:00:30",29.99,"2021-01-24 12:14:00",5.592,5.613,"2021-01-24 12:59:30",5.575,"2021-01-24 12:02:30",6.35,6.368,"2021-01-24 13:00:00",6.334,"2021-01-24 12:01:00",8.39,8.4,"2021-01-24 12:03:00",8.37,"2021-01-24 12:42:30",4.739,4.747,"2021-01-24 12:58:30",4.733,"2021-01-24 12:24:00",4.16,4.164,"2021-01-24 12:13:30",4.156,"2021-01-24 12:49:30",9.76,9.77,"2021-01-24 12:08:00",9.75,"2021-01-24 12:04:00",8.598258,0,1.684,101.1,45.05,163,4.7,"2021-01-24 12:02:30",0.4,"2021-01-24 12:48:00",2.397,97.1,39.53,164,5.4,"2021-01-24 12:15:30",0,"2021-01-24 12:18:30",1.726,3.538
"2021-01-24 14:00:00",5784,40.62,"2021-01-24 13:55:00",13.17,16.34,"2021-01-24 13:06:30",0.002,"2021-01-24 13:58:00",940,29.15,29.93,"2021-01-24 13:41:00",28.3,"2021-01-24 13:00:30",50.01,53.36,"2021-01-24 13:00:30",47.2,"2021-01-24 13:40:30",31.81,32.31,"2021-01-24 14:00:00",31.26,"2021-01-24 13:00:30",29.71,30,"2021-01-24 14:00:00",29.45,"2021-01-24 13:01:00",29.42,29.57,"2021-01-24 13:39:00",29.3,"2021-01-24 13:00:30",29.72,29.74,"2021-01-24 13:01:30",29.66,"2021-01-24 13:29:00",29.98,30.08,"2021-01-24 13:17:30",29.86,"2021-01-24 13:49:30",30.08,30.18,"2021-01-24 13:19:00",30.01,"2021-01-24 13:45:30",5.631,5.656,"2021-01-24 13:59:00",5.607,"2021-01-24 13:05:00",6.375,6.395,"2021-01-24 13:56:30",6.36,"2021-01-24 13:12:00",8.39,8.41,"2021-01-24 13:31:30",8.38,"2021-01-24 13:02:00",4.742,4.753,"2021-01-24 13:59:30",4.737,"2021-01-24 13:06:30",4.157,4.162,"2021-01-24 13:01:00",4.151,"2021-01-24 13:31:00",9.75,9.76,"2021-01-24 13:18:00",9.74,"2021-01-24 13:57:00",9.631067,0,1.433,109.3,54.27,251,3.6,"2021-01-24 13:21:00",0,"2021-01-24 13:09:30",2.328,108.6,48.61,177,5.9,"2021-01-24 13:20:00",0,"2021-01-24 13:32:00",1.989,3.324
"2021-01-24 15:00:00",5785,37.63,"2021-01-24 14:41:30",13.16,15.38,"2021-01-24 14:06:00",0.002,"2021-01-24 14:00:30",939,30.83,32.14,"2021-01-24 15:00:00",29.94,"2021-01-24 14:00:30",44.2,48.21,"2021-01-24 14:01:00",41.18,"2021-01-24 14:59:30",32.91,33.5,"2021-01-24 14:58:30",32.31,"2021-01-24 14:00:30",30.2,30.52,"2021-01-24 14:48:30",29.89,"2021-01-24 14:00:30",29.63,29.78,"2021-01-24 14:49:00",29.51,"2021-01-24 14:00:30",29.73,29.77,"2021-01-24 14:44:30",29.72,"2021-01-24 14:00:30",29.91,30,"2021-01-24 14:00:30",29.82,"2021-01-24 14:56:00",30.08,30.17,"2021-01-24 14:47:30",30.01,"2021-01-24 14:01:30",5.679,5.711,"2021-01-24 14:59:30",5.648,"2021-01-24 14:01:00",6.4,6.421,"2021-01-24 14:57:30",6.383,"2021-01-24 14:03:00",8.4,8.41,"2021-01-24 14:26:00",8.39,"2021-01-24 14:00:30",4.748,4.753,"2021-01-24 14:32:00",4.741,"2021-01-24 14:03:00",4.158,4.162,"2021-01-24 14:05:30",4.151,"2021-01-24 14:27:30",9.74,9.75,"2021-01-24 14:01:30",9.73,"2021-01-24 14:58:30",13.65274,0,1.468,109.9,66.07,251,4.2,"2021-01-24 14:59:30",0,"2021-01-24 14:14:00",2.419,110.9,65.6,159,5.6,"2021-01-24 14:32:30",0,"2021-01-24 14:04:00",2.887,2.849
"2021-01-24 16:00:00",5786,36.43,"2021-01-24 15:22:30",13.35,18.43,"2021-01-24 15:16:00",0.106,"2021-01-24 15:00:30",939,31.29,33.14,"2021-01-24 15:06:00",30.17,"2021-01-24 15:35:00",41.03,43.39,"2021-01-24 15:33:00",37.1,"2021-01-24 15:07:00",34.16,34.54,"2021-01-24 15:59:30",33.49,"2021-01-24 15:00:30",30.79,31.19,"2021-01-24 15:58:30",30.44,"2021-01-24 15:03:30",29.9,30.09,"2021-01-24 15:56:30",29.72,"2021-01-24 15:00:30",29.81,29.95,"2021-01-24 15:51:00",29.72,"2021-01-24 15:00:30",29.9,30,"2021-01-24 15:07:30",29.83,"2021-01-24 15:49:30",30.08,30.15,"2021-01-24 15:10:30",29.99,"2021-01-24 15:06:30",5.736,5.764,"2021-01-24 15:57:30",5.709,"2021-01-24 15:02:00",6.431,6.453,"2021-01-24 15:55:00",6.409,"2021-01-24 15:02:00",8.39,8.4,"2021-01-24 15:46:30",8.38,"2021-01-24 15:19:00",4.751,4.761,"2021-01-24 15:31:00",4.741,"2021-01-24 15:40:00",4.158,4.162,"2021-01-24 15:06:00",4.147,"2021-01-24 15:08:00",9.74,9.75,"2021-01-24 15:08:00",9.73,"2021-01-24 15:26:00",7.404666,0,1.608,109.8,39.92,204,5.5,"2021-01-24 15:11:30",0,"2021-01-24 15:35:30",2.691,97.2,36.88,180,7.6,"2021-01-24 15:09:00",0.4,"2021-01-24 15:39:30",1.574,2.159
"2021-01-24 17:00:00",5787,40.48,"2021-01-24 16:04:00",13.34,18.26,"2021-01-24 16:01:00",0.115,"2021-01-24 16:06:00",940,29.8,30.98,"2021-01-24 16:03:30",29.09,"2021-01-24 16:59:30",45.9,49.08,"2021-01-24 17:00:00",41.89,"2021-01-24 16:04:30",34.43,34.59,"2021-01-24 16:06:00",34.24,"2021-01-24 16:49:00",31.46,31.77,"2021-01-24 16:56:30",31.17,"2021-01-24 16:00:30",30.23,30.37,"2021-01-24 16:56:00",30.03,"2021-01-24 16:03:00",29.93,29.97,"2021-01-24 16:54:00",29.9,"2021-01-24 16:09:00",29.94,30.05,"2021-01-24 16:49:00",29.84,"2021-01-24 16:13:00",30.07,30.15,"2021-01-24 16:20:30",29.94,"2021-01-24 16:32:30",5.763,5.77,"2021-01-24 16:05:30",5.755,"2021-01-24 16:07:30",6.462,6.477,"2021-01-24 16:49:00",6.444,"2021-01-24 16:02:00",8.38,8.39,"2021-01-24 16:01:30",8.37,"2021-01-24 16:06:00",4.756,4.765,"2021-01-24 16:53:30",4.749,"2021-01-24 16:03:30",4.157,4.162,"2021-01-24 16:12:00",4.149,"2021-01-24 16:46:00",9.74,9.74,"2021-01-24 16:01:00",9.73,"2021-01-24 16:55:00",2.613468,0,1.591,108.7,54.06,31,4.7,"2021-01-24 16:58:30",0,"2021-01-24 16:17:30",2.664,103.7,46.12,41,8.4,"2021-01-24 16:52:00",0,"2021-01-24 16:59:30",0.544,1.309
"2021-01-24 18:00:00",5788,45.35,"2021-01-24 17:00:30",12.93,10.43,"2021-01-24 18:00:00",0,"2021-01-24 17:55:30",940,27.99,29.07,"2021-01-24 17:00:30",27.07,"2021-01-24 18:00:00",54.74,59.64,"2021-01-24 18:00:00",49.01,"2021-01-24 17:00:30",33.88,34.29,"2021-01-24 17:01:30",33.46,"2021-01-24 17:53:30",31.88,31.98,"2021-01-24 17:34:00",31.75,"2021-01-24 17:00:30",30.59,30.79,"2021-01-24 17:49:30",30.35,"2021-01-24 17:00:30",30.06,30.15,"2021-01-24 17:37:00",29.93,"2021-01-24 17:01:00",30.03,30.08,"2021-01-24 17:13:30",29.92,"2021-01-24 17:02:00",30.04,30.12,"2021-01-24 17:34:00",29.92,"2021-01-24 17:57:30",5.749,5.764,"2021-01-24 17:06:30",5.732,"2021-01-24 17:58:30",6.483,6.494,"2021-01-24 17:56:30",6.471,"2021-01-24 17:00:30",8.39,8.4,"2021-01-24 17:35:00",8.38,"2021-01-24 17:10:30",4.762,4.767,"2021-01-24 17:04:30",4.757,"2021-01-24 17:17:30",4.155,4.16,"2021-01-24 17:04:00",4.151,"2021-01-24 17:05:00",9.73,9.74,"2021-01-24 17:16:30",9.72,"2021-01-24 17:18:00",0.5386095,0,1.974,107,45.67,124,5.5,"2021-01-24 17:09:30",0.4,"2021-01-24 17:07:30",3.318,113.7,31.05,122,8.1,"2021-01-24 17:07:00",0.8,"2021-01-24 17:29:30",0.114,0.431
"2021-01-24 19:00:00",5789,50.33,"2021-01-24 18:00:30",12.86,0.052,"2021-01-24 18:53:00",0,"2021-01-24 18:00:30",941,26.19,27.06,"2021-01-24 18:00:30",25.13,"2021-01-24 19:00:00",63.98,69.86,"2021-01-24 19:00:00",59.37,"2021-01-24 18:00:30",32.93,33.48,"2021-01-24 18:00:30",32.44,"2021-01-24 18:58:00",31.97,32,"2021-01-24 18:05:30",31.95,"2021-01-24 18:02:30",30.85,30.98,"2021-01-24 18:39:30",30.77,"2021-01-24 18:00:30",30.24,30.36,"2021-01-24 18:48:00",30.13,"2021-01-24 18:01:00",30.07,30.1,"2021-01-24 18:38:30",30.02,"2021-01-24 18:04:00",30.05,30.15,"2021-01-24 18:16:30",29.94,"2021-01-24 18:05:00",5.716,5.735,"2021-01-24 18:01:00",5.691,"2021-01-24 19:00:00",6.492,6.497,"2021-01-24 18:48:30",6.488,"2021-01-24 18:00:30",8.4,8.4,"2021-01-24 18:33:00",8.39,"2021-01-24 18:33:30",4.768,4.777,"2021-01-24 18:59:30",4.763,"2021-01-24 18:35:30",4.158,4.162,"2021-01-24 18:48:30",4.154,"2021-01-24 18:02:30",9.73,9.74,"2021-01-24 18:01:30",9.73,"2021-01-24 18:04:30",0.001955137,0,2.415,105.9,42.21,179,6.2,"2021-01-24 18:37:00",0.4,"2021-01-24 18:56:30",4.248,106.1,30.14,110,11.3,"2021-01-24 18:17:00",0,"2021-01-24 18:52:00",0.025,0.009
"2021-01-24 20:00:00",5790,52.58,"2021-01-24 19:00:30",12.83,0.051,"2021-01-24 19:05:00",0,"2021-01-24 19:00:30",942,24.45,25.11,"2021-01-24 19:00:30",23.8,"2021-01-24 20:00:00",71.92,73.64,"2021-01-24 19:55:30",69.33,"2021-01-24 19:01:30",31.98,32.46,"2021-01-24 19:00:30",31.45,"2021-01-24 20:00:00",31.82,31.98,"2021-01-24 19:02:00",31.72,"2021-01-24 19:58:00",31.02,31.16,"2021-01-24 19:55:00",30.98,"2021-01-24 19:00:30",30.38,30.54,"2021-01-24 19:52:00",30.34,"2021-01-24 19:00:30",30.14,30.29,"2021-01-24 19:45:30",30.04,"2021-01-24 19:15:00",30.06,30.13,"2021-01-24 19:12:00",29.94,"2021-01-24 19:16:00",5.675,5.7,"2021-01-24 19:03:30",5.656,"2021-01-24 19:45:30",6.491,6.5,"2021-01-24 19:09:30",6.483,"2021-01-24 19:53:00",8.4,8.41,"2021-01-24 19:55:00",8.4,"2021-01-24 19:00:30",4.778,4.787,"2021-01-24 19:35:30",4.771,"2021-01-24 19:02:00",4.161,4.166,"2021-01-24 19:19:00",4.156,"2021-01-24 19:41:30",9.73,9.74,"2021-01-24 19:16:30",9.73,"2021-01-24 19:00:30",0.0009809326,0,2.108,141.8,42.8,164,6.3,"2021-01-24 19:49:30",0,"2021-01-24 19:06:30",3.684,153.4,26.86,164,8.5,"2021-01-24 19:48:30",0,"2021-01-24 19:16:00",0.01,0
"2021-01-24 21:00:00",5791,54.01,"2021-01-24 20:00:30",12.82,0.052,"2021-01-24 20:10:30",0,"2021-01-24 20:00:30",942,23.39,23.79,"2021-01-24 20:03:00",22.95,"2021-01-24 21:00:00",74.08,75.97,"2021-01-24 20:59:30",72.64,"2021-01-24 20:01:30",31.1,31.47,"2021-01-24 20:01:00",30.63,"2021-01-24 20:55:00",31.52,31.7,"2021-01-24 20:00:30",31.37,"2021-01-24 20:44:00",31.14,31.2,"2021-01-24 20:32:00",30.98,"2021-01-24 20:02:30",30.54,30.59,"2021-01-24 20:51:30",30.46,"2021-01-24 20:01:00",30.27,30.29,"2021-01-24 20:05:30",30.16,"2021-01-24 20:02:30",30.1,30.18,"2021-01-24 20:24:30",30.01,"2021-01-24 20:28:30",5.635,5.662,"2021-01-24 20:00:30",5.613,"2021-01-24 20:54:00",6.483,6.491,"2021-01-24 20:01:30",6.474,"2021-01-24 20:56:00",8.4,8.41,"2021-01-24 20:02:00",8.4,"2021-01-24 20:14:00",4.779,4.785,"2021-01-24 20:53:30",4.771,"2021-01-24 20:02:00",4.162,4.166,"2021-01-24 20:04:00",4.158,"2021-01-24 20:00:30",9.73,9.74,"2021-01-24 20:03:00",9.73,"2021-01-24 20:01:30",0.001115107,0,2.558,142.5,40.87,107,6.9,"2021-01-24 20:40:00",0.3,"2021-01-24 20:18:30",4.631,157.1,26.28,188,12.8,"2021-01-24 20:19:00",0.3,"2021-01-24 20:27:00",0.012,0
"2021-01-24 22:00:00",5792,54.6,"2021-01-24 21:01:30",12.79,0.051,"2021-01-24 22:00:00",0,"2021-01-24 21:00:30",942,22.63,22.95,"2021-01-24 21:00:30",22.31,"2021-01-24 22:00:00",76.16,78.45,"2021-01-24 22:00:00",73.82,"2021-01-24 21:45:30",30.32,30.68,"2021-01-24 21:07:30",29.93,"2021-01-24 21:59:00",31.19,31.41,"2021-01-24 21:07:00",30.97,"2021-01-24 21:48:30",31.09,31.2,"2021-01-24 21:21:00",30.98,"2021-01-24 21:47:30",30.61,30.74,"2021-01-24 21:49:30",30.54,"2021-01-24 21:00:30",30.28,30.34,"2021-01-24 21:50:00",30.23,"2021-01-24 21:23:30",30.09,30.2,"2021-01-24 21:41:00",29.99,"2021-01-24 21:57:30",5.597,5.619,"2021-01-24 21:00:30",5.57,"2021-01-24 21:57:00",6.467,6.477,"2021-01-24 21:16:00",6.456,"2021-01-24 21:47:00",8.4,8.41,"2021-01-24 21:41:00",8.4,"2021-01-24 21:00:30",4.783,4.789,"2021-01-24 21:16:30",4.779,"2021-01-24 21:07:30",4.167,4.172,"2021-01-24 21:44:00",4.162,"2021-01-24 21:00:30",9.74,9.75,"2021-01-24 21:28:30",9.73,"2021-01-24 21:00:30",0.001147872,0,2.157,138.1,39.18,131,6.1,"2021-01-24 21:32:30",0,"2021-01-24 21:27:30",3.934,154.1,25.98,152,10.2,"2021-01-24 21:49:30",1.1,"2021-01-24 21:19:30",0.005,0
"2021-01-24 23:00:00",5793,55,"2021-01-24 22:01:00",12.77,0.047,"2021-01-24 22:54:00",0,"2021-01-24 22:00:30",942,21.91,22.17,"2021-01-24 22:00:30",21.61,"2021-01-24 22:56:00",80.4,83.2,"2021-01-24 22:58:30",77.73,"2021-01-24 22:00:30",29.65,30.01,"2021-01-24 22:00:30",29.27,"2021-01-24 22:59:30",30.81,31.01,"2021-01-24 22:03:00",30.57,"2021-01-24 22:56:00",30.98,31.08,"2021-01-24 22:05:30",30.95,"2021-01-24 22:51:00",30.71,30.74,"2021-01-24 22:01:30",30.62,"2021-01-24 22:13:30",30.34,30.47,"2021-01-24 22:53:00",30.23,"2021-01-24 22:15:30",30.09,30.18,"2021-01-24 22:34:30",30.01,"2021-01-24 22:31:30",5.561,5.584,"2021-01-24 22:02:00",5.538,"2021-01-24 22:56:30",6.452,6.462,"2021-01-24 22:00:30",6.441,"2021-01-24 22:59:00",8.4,8.41,"2021-01-24 22:01:00",8.39,"2021-01-24 22:49:00",4.783,4.789,"2021-01-24 22:17:00",4.779,"2021-01-24 22:03:00",4.171,4.176,"2021-01-24 22:18:30",4.164,"2021-01-24 22:52:00",9.74,9.75,"2021-01-24 22:54:30",9.73,"2021-01-24 22:02:30",0.001090503,0,2.695,135.1,46.55,100,7.6,"2021-01-24 22:23:30",0,"2021-01-24 22:21:30",4.648,153.1,24.45,142,9.1,"2021-01-24 22:23:30",0.4,"2021-01-24 22:52:30",0.005,0
"2021-01-25 00:00:00",5794,55.22,"2021-01-24 23:59:30",12.78,0.044,"2021-01-24 23:58:30",0,"2021-01-24 23:00:30",941,21.64,21.81,"2021-01-24 23:56:00",21.5,"2021-01-24 23:30:30",83.7,84.6,"2021-01-24 23:25:00",82.4,"2021-01-24 23:02:00",29.05,29.34,"2021-01-24 23:04:00",28.72,"2021-01-24 23:59:00",30.47,30.62,"2021-01-24 23:05:30",30.24,"2021-01-24 23:59:30",30.87,30.98,"2021-01-24 23:00:30",30.77,"2021-01-24 23:37:30",30.73,30.76,"2021-01-24 23:13:00",30.67,"2021-01-24 23:18:00",30.45,30.5,"2021-01-24 23:19:30",30.31,"2021-01-24 23:07:30",30.11,30.28,"2021-01-24 23:53:30",30.01,"2021-01-24 23:06:00",5.528,5.547,"2021-01-24 23:01:00",5.512,"2021-01-24 23:50:00",6.431,6.447,"2021-01-24 23:00:30",6.415,"2021-01-24 23:49:00",8.4,8.4,"2021-01-24 23:22:30",8.39,"2021-01-24 23:14:00",4.783,4.787,"2021-01-24 23:10:00",4.779,"2021-01-24 23:23:30",4.17,4.176,"2021-01-24 23:08:00",4.166,"2021-01-24 23:03:00",9.75,9.76,"2021-01-24 23:06:30",9.74,"2021-01-24 23:01:00",0.001023085,0,2.796,129.7,35.93,101,6.9,"2021-01-24 23:01:00",0,"2021-01-24 23:26:00",4.864,148.1,29.82,162,10.3,"2021-01-24 23:34:00",0.6,"2021-01-24 23:36:30",0.002,0
"2021-01-25 01:00:00",5795,54.71,"2021-01-25 00:59:00",12.77,0.043,"2021-01-25 00:21:00",0,"2021-01-25 00:00:30",940,21.71,21.86,"2021-01-25 00:40:00",21.61,"2021-01-25 00:51:30",84,85.1,"2021-01-25 00:39:30",82.7,"2021-01-25 00:55:30",28.54,28.78,"2021-01-25 00:01:00",28.25,"2021-01-25 00:59:00",30.11,30.33,"2021-01-25 00:01:00",29.88,"2021-01-25 00:59:00",30.75,30.79,"2021-01-25 00:01:30",30.61,"2021-01-25 01:00:00",30.71,30.76,"2021-01-25 00:02:30",30.57,"2021-01-25 00:53:30",30.48,30.5,"2021-01-25 00:03:00",30.41,"2021-01-25 00:04:00",30.17,30.28,"2021-01-25 00:55:00",30.05,"2021-01-25 00:22:00",5.499,5.521,"2021-01-25 00:02:30",5.484,"2021-01-25 00:46:30",6.411,6.427,"2021-01-25 00:00:30",6.395,"2021-01-25 00:59:00",8.39,8.4,"2021-01-25 00:00:30",8.38,"2021-01-25 00:36:30",4.783,4.787,"2021-01-25 00:03:00",4.779,"2021-01-25 00:16:00",4.171,4.176,"2021-01-25 00:57:30",4.168,"2021-01-25 00:13:30",9.75,9.76,"2021-01-25 00:54:30",9.74,"2021-01-25 00:30:30",0.0008726849,0,2.165,138.7,49.81,233,4.8,"2021-01-25 00:19:30",0,"2021-01-25 00:31:00",3.819,150.6,30.3,156,8.8,"2021-01-25 00:42:30",0.5,"2021-01-25 00:48:30",-0.003,0
"2021-01-25 02:00:00",5796,54.71,"2021-01-25 01:46:00",12.73,0.042,"2021-01-25 01:58:30",0,"2021-01-25 01:00:30",940,21.57,21.69,"2021-01-25 01:41:00",21.38,"2021-01-25 01:55:00",83.1,84.3,"2021-01-25 01:55:30",81.9,"2021-01-25 01:03:00",28.13,28.35,"2021-01-25 01:01:00",27.9,"2021-01-25 01:51:30",29.79,29.96,"2021-01-25 01:01:30",29.58,"2021-01-25 01:59:00",30.56,30.69,"2021-01-25 01:02:00",30.4,"2021-01-25 01:54:30",30.63,30.74,"2021-01-25 01:03:00",30.54,"2021-01-25 01:17:30",30.49,30.5,"2021-01-25 01:01:30",30.42,"2021-01-25 01:40:00",30.23,30.33,"2021-01-25 01:26:00",30.07,"2021-01-25 01:06:00",5.473,5.492,"2021-01-25 01:00:30",5.458,"2021-01-25 01:58:30",6.391,6.409,"2021-01-25 01:06:00",6.38,"2021-01-25 01:31:00",8.38,8.4,"2021-01-25 01:02:30",8.38,"2021-01-25 01:41:00",4.783,4.789,"2021-01-25 01:14:00",4.777,"2021-01-25 01:20:00",4.173,4.176,"2021-01-25 01:21:00",4.17,"2021-01-25 01:01:00",9.75,9.76,"2021-01-25 01:07:30",9.74,"2021-01-25 01:17:30",0.0007810189,0,2.076,144.2,49.11,161,5,"2021-01-25 01:03:00",0.3,"2021-01-25 01:18:00",3.986,158.1,32.22,179,9.3,"2021-01-25 01:25:00",0.8,"2021-01-25 01:37:00",-0.003,0
"2021-01-25 03:00:00",5797,54.15,"2021-01-25 02:59:30",12.72,0.042,"2021-01-25 02:03:30",0,"2021-01-25 02:00:30",940,21.55,21.73,"2021-01-25 02:40:30",21.44,"2021-01-25 03:00:00",84.2,85.1,"2021-01-25 02:56:30",83.3,"2021-01-25 02:03:30",27.78,27.94,"2021-01-25 02:01:00",27.59,"2021-01-25 03:00:00",29.47,29.67,"2021-01-25 02:01:00",29.29,"2021-01-25 02:52:30",30.36,30.52,"2021-01-25 02:01:30",30.22,"2021-01-25 02:59:30",30.54,30.59,"2021-01-25 02:02:00",30.49,"2021-01-25 02:58:30",30.48,30.5,"2021-01-25 02:00:30",30.36,"2021-01-25 02:25:30",30.26,30.34,"2021-01-25 02:04:30",30.14,"2021-01-25 02:34:00",5.449,5.461,"2021-01-25 02:01:00",5.436,"2021-01-25 02:50:30",6.373,6.389,"2021-01-25 02:12:00",6.36,"2021-01-25 02:39:00",8.38,8.39,"2021-01-25 02:07:30",8.37,"2021-01-25 02:57:00",4.781,4.787,"2021-01-25 02:11:30",4.777,"2021-01-25 02:40:00",4.173,4.176,"2021-01-25 02:13:30",4.17,"2021-01-25 02:03:30",9.75,9.76,"2021-01-25 02:17:30",9.74,"2021-01-25 02:11:30",0.0005751984,0,1.642,143.6,51.95,152,4.4,"2021-01-25 02:38:00",0,"2021-01-25 02:27:00",3.003,149.1,40.2,157,8.5,"2021-01-25 02:49:30",0,"2021-01-25 02:29:00",-0.008,0
"2021-01-25 04:00:00",5798,54.16,"2021-01-25 03:00:30",12.71,0.041,"2021-01-25 03:55:00",0,"2021-01-25 03:00:30",940,21.42,21.6,"2021-01-25 03:25:30",21.31,"2021-01-25 03:54:00",85.1,86.3,"2021-01-25 03:49:30",83.7,"2021-01-25 03:30:30",27.47,27.61,"2021-01-25 03:00:30",27.31,"2021-01-25 03:46:30",29.18,29.33,"2021-01-25 03:05:30",29.03,"2021-01-25 03:38:00",30.16,30.29,"2021-01-25 03:05:00",30.03,"2021-01-25 03:57:30",30.48,30.54,"2021-01-25 03:01:00",30.36,"2021-01-25 03:57:30",30.48,30.5,"2021-01-25 03:01:30",30.42,"2021-01-25 03:15:00",30.27,30.34,"2021-01-25 03:19:30",30.18,"2021-01-25 03:29:00",5.431,5.447,"2021-01-25 03:00:30",5.421,"2021-01-25 03:40:30",6.358,6.371,"2021-01-25 03:00:30",6.345,"2021-01-25 03:57:00",8.37,8.38,"2021-01-25 03:11:30",8.36,"2021-01-25 03:51:30",4.777,4.785,"2021-01-25 03:48:00",4.773,"2021-01-25 03:35:00",4.173,4.178,"2021-01-25 03:03:00",4.17,"2021-01-25 03:01:00",9.75,9.76,"2021-01-25 03:54:30",9.74,"2021-01-25 03:10:30",0.0006589461,0,1.579,125.8,56.77,228,6.4,"2021-01-25 03:07:30",0,"2021-01-25 03:29:00",2.764,119.1,50.51,183,8.5,"2021-01-25 03:04:00",0,"2021-01-25 03:44:30",-0.009,0
"2021-01-25 05:00:00",5799,54.15,"2021-01-25 04:47:30",12.66,0.041,"2021-01-25 04:02:30",0,"2021-01-25 04:00:30",940,21.41,21.61,"2021-01-25 04:25:00",21.19,"2021-01-25 04:59:30",86.7,88.6,"2021-01-25 04:53:00",85.2,"2021-01-25 04:15:30",27.18,27.33,"2021-01-25 04:00:30",27.08,"2021-01-25 04:58:00",28.95,29.11,"2021-01-25 04:02:30",28.8,"2021-01-25 04:55:00",29.96,30.11,"2021-01-25 04:00:30",29.9,"2021-01-25 04:55:30",30.35,30.44,"2021-01-25 04:01:00",30.34,"2021-01-25 04:06:00",30.45,30.5,"2021-01-25 04:05:00",30.35,"2021-01-25 05:00:00",30.27,30.38,"2021-01-25 04:18:30",30.18,"2021-01-25 04:31:00",5.413,5.424,"2021-01-25 04:08:30",5.399,"2021-01-25 04:59:00",6.341,6.354,"2021-01-25 04:16:00",6.328,"2021-01-25 04:55:00",8.36,8.37,"2021-01-25 04:01:00",8.36,"2021-01-25 04:56:00",4.775,4.781,"2021-01-25 04:01:30",4.769,"2021-01-25 04:59:00",4.173,4.182,"2021-01-25 04:16:30",4.168,"2021-01-25 04:19:00",9.75,9.76,"2021-01-25 04:02:30",9.74,"2021-01-25 04:13:30",0.0005902334,0,1.813,100.8,43.83,74,4.9,"2021-01-25 04:29:30",0,"2021-01-25 04:10:00",3.18,104.5,33.53,159,7.5,"2021-01-25 04:25:30",0,"2021-01-25 04:02:00",-0.008,0
"2021-01-25 06:00:00",5800,54.3,"2021-01-25 06:00:00",12.65,1.656,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",941,21.27,21.49,"2021-01-25 05:55:30",21.12,"2021-01-25 05:02:00",87.2,88.4,"2021-01-25 05:05:00",86.2,"2021-01-25 05:48:30",26.96,27.15,"2021-01-25 05:03:00",26.88,"2021-01-25 05:58:00",28.69,28.83,"2021-01-25 05:03:00",28.51,"2021-01-25 05:59:30",29.8,29.97,"2021-01-25 05:02:30",29.72,"2021-01-25 05:30:00",30.31,30.36,"2021-01-25 05:09:30",30.16,"2021-01-25 05:51:30",30.37,30.47,"2021-01-25 05:01:00",30.21,"2021-01-25 05:56:30",30.27,30.35,"2021-01-25 05:21:00",30.17,"2021-01-25 05:19:30",5.398,5.407,"2021-01-25 05:06:00",5.385,"2021-01-25 05:59:00",6.328,6.342,"2021-01-25 05:00:30",6.313,"2021-01-25 05:56:30",8.36,8.36,"2021-01-25 05:20:30",8.35,"2021-01-25 05:58:00",4.768,4.773,"2021-01-25 05:01:00",4.763,"2021-01-25 05:42:00",4.174,4.18,"2021-01-25 05:03:00",4.168,"2021-01-25 05:11:30",9.75,9.76,"2021-01-25 05:05:00",9.74,"2021-01-25 05:06:30",0.246722,0,1.769,93.6,31.38,112,4.7,"2021-01-25 05:14:30",0.3,"2021-01-25 05:34:30",3.064,92,27.11,90,6.6,"2021-01-25 05:10:30",0,"2021-01-25 05:21:00",0.01,0
"2021-01-25 07:00:00",5801,52.84,"2021-01-25 07:00:00",12.71,12.84,"2021-01-25 06:01:00",0.002,"2021-01-25 06:43:30",941,21.75,22.25,"2021-01-25 06:59:30",21.38,"2021-01-25 06:01:30",85.9,87.4,"2021-01-25 06:20:00",82.9,"2021-01-25 06:59:30",26.8,26.93,"2021-01-25 06:00:30",26.72,"2021-01-25 06:30:00",28.46,28.58,"2021-01-25 06:01:30",28.3,"2021-01-25 06:49:00",29.62,29.8,"2021-01-25 06:06:30",29.51,"2021-01-25 06:39:00",30.15,30.26,"2021-01-25 06:10:30",30.13,"2021-01-25 06:04:30",30.29,30.39,"2021-01-25 06:24:00",30.23,"2021-01-25 06:01:30",30.26,30.35,"2021-01-25 06:09:00",30.18,"2021-01-25 06:05:00",5.389,5.399,"2021-01-25 06:22:00",5.382,"2021-01-25 06:06:30",6.315,6.328,"2021-01-25 06:02:00",6.305,"2021-01-25 06:45:30",8.35,8.36,"2021-01-25 06:12:00",8.34,"2021-01-25 06:09:30",4.766,4.773,"2021-01-25 06:02:30",4.759,"2021-01-25 06:55:00",4.173,4.178,"2021-01-25 06:01:00",4.168,"2021-01-25 06:19:30",9.75,9.76,"2021-01-25 06:27:30",9.74,"2021-01-25 06:35:30",1.149053,0,1.745,90.9,39.01,77,5.4,"2021-01-25 06:09:00",0,"2021-01-25 06:45:30",3.194,91.4,29.02,113,7.4,"2021-01-25 06:45:00",0.5,"2021-01-25 06:10:30",0.178,0.152
"2021-01-25 08:00:00",5802,46.5,"2021-01-25 08:00:00",13.13,15.81,"2021-01-25 07:25:30",0.237,"2021-01-25 07:56:30",942,23.54,24.78,"2021-01-25 07:58:00",22.34,"2021-01-25 07:03:30",75.64,82.5,"2021-01-25 07:00:30",70.1,"2021-01-25 07:56:30",26.91,27.13,"2021-01-25 07:52:30",26.72,"2021-01-25 07:02:00",28.29,28.33,"2021-01-25 07:03:00",28.2,"2021-01-25 07:56:00",29.46,29.57,"2021-01-25 07:15:00",29.3,"2021-01-25 07:53:30",30.08,30.15,"2021-01-25 07:05:30",29.93,"2021-01-25 07:57:00",30.28,30.29,"2021-01-25 07:01:00",30.21,"2021-01-25 07:20:00",30.22,30.32,"2021-01-25 07:46:30",30.13,"2021-01-25 07:42:00",5.385,5.39,"2021-01-25 07:02:00",5.376,"2021-01-25 07:24:00",6.303,6.313,"2021-01-25 07:00:30",6.293,"2021-01-25 07:46:00",8.34,8.35,"2021-01-25 07:38:00",8.33,"2021-01-25 07:15:30",4.759,4.767,"2021-01-25 07:51:30",4.755,"2021-01-25 07:16:00",4.167,4.172,"2021-01-25 07:01:30",4.162,"2021-01-25 07:54:30",9.75,9.76,"2021-01-25 07:22:00",9.74,"2021-01-25 07:38:30",5.563892,0,2.027,103.9,38.22,125,4.6,"2021-01-25 07:54:30",0.3,"2021-01-25 07:08:00",3.535,108.2,27.41,62,7.1,"2021-01-25 07:25:30",0.3,"2021-01-25 07:28:00",1.015,0.939
"2021-01-25 09:00:00",5803,43.19,"2021-01-25 09:00:00",13.46,18.46,"2021-01-25 08:07:30",0.203,"2021-01-25 08:58:30",942,25,26.42,"2021-01-25 08:56:00",24.12,"2021-01-25 08:04:30",66.11,72.51,"2021-01-25 08:06:30",58.77,"2021-01-25 08:59:30",27.48,27.94,"2021-01-25 08:59:30",27.11,"2021-01-25 08:00:30",28.22,28.3,"2021-01-25 08:10:00",28.12,"2021-01-25 08:12:30",29.31,29.38,"2021-01-25 08:29:30",29.22,"2021-01-25 08:54:00",29.94,30.01,"2021-01-25 08:04:30",29.93,"2021-01-25 08:02:00",30.27,30.29,"2021-01-25 08:00:30",30.18,"2021-01-25 08:47:00",30.19,30.34,"2021-01-25 08:15:30",30.07,"2021-01-25 08:20:00",5.4,5.416,"2021-01-25 08:51:30",5.388,"2021-01-25 08:10:00",6.295,6.305,"2021-01-25 08:14:00",6.284,"2021-01-25 08:57:30",8.34,8.34,"2021-01-25 08:01:30",8.33,"2021-01-25 08:57:00",4.76,4.765,"2021-01-25 08:00:30",4.755,"2021-01-25 08:48:00",4.162,4.166,"2021-01-25 08:01:00",4.158,"2021-01-25 08:50:00",9.75,9.76,"2021-01-25 08:25:00",9.74,"2021-01-25 08:23:30",6.662274,0,1.827,98.7,40.28,213,4.8,"2021-01-25 08:59:00",0.3,"2021-01-25 08:05:00",3.153,104.7,32.79,122,6.7,"2021-01-25 08:29:00",0,"2021-01-25 08:08:30",1.267,1.818
"2021-01-25 10:00:00",5804,39.14,"2021-01-25 09:41:30",13.42,19.36,"2021-01-25 09:27:30",0.12,"2021-01-25 09:38:00",942,27.03,28.07,"2021-01-25 10:00:00",26.41,"2021-01-25 09:05:00",56.32,59.49,"2021-01-25 09:05:30",52.07,"2021-01-25 10:00:00",28.5,29.25,"2021-01-25 10:00:00",27.86,"2021-01-25 09:07:30",28.3,28.5,"2021-01-25 09:59:00",28.23,"2021-01-25 09:05:00",29.15,29.32,"2021-01-25 09:03:00",29.09,"2021-01-25 09:15:30",29.9,29.95,"2021-01-25 09:09:00",29.78,"2021-01-25 09:59:00",30.15,30.29,"2021-01-25 09:04:30",30.06,"2021-01-25 09:48:00",30.11,30.23,"2021-01-25 09:19:00",29.99,"2021-01-25 09:44:00",5.439,5.475,"2021-01-25 09:57:30",5.407,"2021-01-25 09:00:30",6.295,6.305,"2021-01-25 09:59:00",6.287,"2021-01-25 09:10:30",8.34,8.34,"2021-01-25 09:08:30",8.33,"2021-01-25 09:04:30",4.755,4.761,"2021-01-25 09:09:00",4.751,"2021-01-25 09:18:30",4.161,4.168,"2021-01-25 09:05:30",4.154,"2021-01-25 09:36:30",9.75,9.76,"2021-01-25 09:02:00",9.73,"2021-01-25 09:00:30",11.37927,0,2.308,100.7,35.73,97,5.8,"2021-01-25 09:37:30",0.3,"2021-01-25 09:34:30",3.77,107.7,27.87,120,8,"2021-01-25 09:36:30",0.4,"2021-01-25 09:50:00",2.226,2.59
"2021-01-25 11:00:00",5805,38.42,"2021-01-25 10:58:30",13.38,18.98,"2021-01-25 10:54:30",0.092,"2021-01-25 10:44:00",941,28.53,29.66,"2021-01-25 10:52:30",27.56,"2021-01-25 10:08:00",50.62,54.12,"2021-01-25 10:12:00",47.68,"2021-01-25 10:53:00",30.15,31.12,"2021-01-25 10:59:30",29.23,"2021-01-25 10:03:30",28.64,28.93,"2021-01-25 10:59:00",28.4,"2021-01-25 10:01:30",29.12,29.19,"2021-01-25 10:15:00",29.09,"2021-01-25 10:01:00",29.75,29.9,"2021-01-25 10:04:00",29.72,"2021-01-25 10:02:30",30.08,30.16,"2021-01-25 10:06:00",30.02,"2021-01-25 10:58:30",30.09,30.18,"2021-01-25 10:37:00",29.97,"2021-01-25 10:09:30",5.51,5.558,"2021-01-25 10:59:30",5.464,"2021-01-25 10:00:30",6.305,6.319,"2021-01-25 10:49:00",6.29,"2021-01-25 10:01:30",8.33,8.34,"2021-01-25 10:34:30",8.33,"2021-01-25 10:36:30",4.757,4.763,"2021-01-25 10:52:00",4.751,"2021-01-25 10:20:00",4.159,4.164,"2021-01-25 10:00:30",4.154,"2021-01-25 10:05:30",9.74,9.75,"2021-01-25 10:10:30",9.73,"2021-01-25 10:42:00",11.76294,0,1.767,117.7,61.16,308,4.5,"2021-01-25 10:01:00",0,"2021-01-25 10:26:30",2.549,131.6,60.11,172,7.2,"2021-01-25 10:15:00",0,"2021-01-25 10:28:00",2.391,3.168
"2021-01-25 12:00:00",5806,37.02,"2021-01-25 11:53:30",13.11,18.12,"2021-01-25 11:49:30",0.002,"2021-01-25 11:32:30",940,30.69,31.63,"2021-01-25 11:19:00",29.02,"2021-01-25 11:03:00",43.51,49.13,"2021-01-25 11:00:30",40.84,"2021-01-25 11:57:30",32.31,33.58,"2021-01-25 12:00:00",31.14,"2021-01-25 11:00:30",29.28,29.71,"2021-01-25 11:55:30",28.89,"2021-01-25 11:01:00",29.25,29.44,"2021-01-25 11:48:00",29.09,"2021-01-25 11:00:30",29.73,29.76,"2021-01-25 11:00:30",29.7,"2021-01-25 11:36:30",30.06,30.08,"2021-01-25 11:00:30",29.94,"2021-01-25 11:52:30",30.09,30.15,"2021-01-25 11:19:30",30.01,"2021-01-25 11:23:30",5.602,5.659,"2021-01-25 11:59:00",5.55,"2021-01-25 11:01:00",6.33,6.351,"2021-01-25 11:51:00",6.31,"2021-01-25 11:06:30",8.33,8.34,"2021-01-25 11:08:00",8.32,"2021-01-25 11:34:30",4.758,4.765,"2021-01-25 11:15:30",4.751,"2021-01-25 11:57:30",4.154,4.158,"2021-01-25 11:01:00",4.151,"2021-01-25 11:22:30",9.73,9.74,"2021-01-25 11:09:30",9.73,"2021-01-25 11:43:00",19.59988,0,1.722,119.7,67.76,301,5.7,"2021-01-25 11:50:00",0,"2021-01-25 11:04:00",2.559,121.4,65.61,342,7.9,"2021-01-25 11:17:00",0,"2021-01-25 11:04:30",4.113,3.504
"2021-01-25 13:00:00",5807,37.97,"2021-01-25 12:12:30",13.34,17.97,"2021-01-25 12:05:30",0.105,"2021-01-25 12:30:00",940,30.54,31.7,"2021-01-25 12:05:00",29.73,"2021-01-25 12:28:00",44.04,46.45,"2021-01-25 12:30:00",40.79,"2021-01-25 12:05:30",34.65,35.49,"2021-01-25 13:00:00",33.66,"2021-01-25 12:00:30",30.18,30.64,"2021-01-25 12:58:30",29.6,"2021-01-25 12:00:30",29.48,29.71,"2021-01-25 12:58:30",29.3,"2021-01-25 12:06:30",29.73,29.78,"2021-01-25 12:15:00",29.7,"2021-01-25 12:09:30",29.97,30.08,"2021-01-25 12:00:30",29.87,"2021-01-25 12:51:30",30.09,30.17,"2021-01-25 12:15:30",30.01,"2021-01-25 12:41:30",5.707,5.755,"2021-01-25 12:56:30",5.653,"2021-01-25 12:01:00",6.374,6.406,"2021-01-25 12:59:00",6.345,"2021-01-25 12:05:00",8.33,8.34,"2021-01-25 12:52:00",8.33,"2021-01-25 12:03:30",4.756,4.761,"2021-01-25 12:11:00",4.753,"2021-01-25 12:00:30",4.152,4.158,"2021-01-25 12:11:00",4.147,"2021-01-25 12:37:00",9.73,9.73,"2021-01-25 12:00:30",9.72,"2021-01-25 12:09:30",10.82366,0,1.984,104.2,50.44,115,4.7,"2021-01-25 12:36:30",0,"2021-01-25 12:02:30",3.269,97.3,48.65,114,6.7,"2021-01-25 12:46:00",0,"2021-01-25 12:23:30",2.261,3.56
"2021-01-25 14:00:00",5808,38.91,"2021-01-25 14:00:00",13.34,18.02,"2021-01-25 13:11:30",0.113,"2021-01-25 13:45:30",939,31.48,32.74,"2021-01-25 13:53:30",30.2,"2021-01-25 13:00:30",41.88,45.63,"2021-01-25 13:00:30",38.11,"2021-01-25 13:54:00",35.97,36.68,"2021-01-25 13:59:30",35.4,"2021-01-25 13:02:30",31.23,31.79,"2021-01-25 13:59:00",30.61,"2021-01-25 13:00:30",29.86,30.11,"2021-01-25 13:57:00",29.64,"2021-01-25 13:01:30",29.76,29.9,"2021-01-25 13:58:30",29.72,"2021-01-25 13:01:30",29.9,30,"2021-01-25 13:08:30",29.84,"2021-01-25 13:01:00",30.07,30.15,"2021-01-25 13:45:00",29.97,"2021-01-25 13:10:00",5.788,5.826,"2021-01-25 14:00:00",5.749,"2021-01-25 13:01:00",6.425,6.456,"2021-01-25 13:58:00",6.401,"2021-01-25 13:02:00",8.34,8.36,"2021-01-25 13:51:00",8.33,"2021-01-25 13:00:30",4.759,4.765,"2021-01-25 13:09:00",4.755,"2021-01-25 13:25:30",4.152,4.158,"2021-01-25 13:02:00",4.145,"2021-01-25 13:43:30",9.72,9.73,"2021-01-25 13:34:00",9.71,"2021-01-25 13:35:30",16.03438,0,1.694,121.3,72.46,130,6.1,"2021-01-25 13:17:00",0,"2021-01-25 13:57:30",2.865,134.4,72.17,129,7.9,"2021-01-25 13:17:00",0,"2021-01-25 13:07:30",3.404,3.339
"2021-01-25 15:00:00",5809,37.63,"2021-01-25 14:41:00",13.31,19.2,"2021-01-25 14:56:00",0.094,"2021-01-25 14:40:30",938,32.31,33.2,"2021-01-25 14:20:00",31.56,"2021-01-25 14:41:00",38.82,40.54,"2021-01-25 14:33:00",36.77,"2021-01-25 14:20:30",37.27,37.81,"2021-01-25 14:58:00",36.66,"2021-01-25 14:01:00",32.22,32.76,"2021-01-25 14:59:00",31.75,"2021-01-25 14:00:30",30.35,30.6,"2021-01-25 14:52:30",30.11,"2021-01-25 14:00:30",29.92,29.95,"2021-01-25 14:51:30",29.78,"2021-01-25 14:01:30",29.91,30.02,"2021-01-25 14:35:30",29.86,"2021-01-25 14:00:30",30.03,30.15,"2021-01-25 14:54:30",29.92,"2021-01-25 14:55:30",5.856,5.885,"2021-01-25 14:55:30",5.826,"2021-01-25 14:00:30",6.474,6.5,"2021-01-25 14:57:00",6.447,"2021-01-25 14:00:30",8.36,8.37,"2021-01-25 14:40:00",8.35,"2021-01-25 14:02:30",4.76,4.767,"2021-01-25 14:51:30",4.755,"2021-01-25 14:03:30",4.151,4.156,"2021-01-25 14:19:00",4.145,"2021-01-25 14:29:30",9.72,9.73,"2021-01-25 14:07:30",9.71,"2021-01-25 14:46:00",13.66816,0,1.651,129.6,73.53,300,4.6,"2021-01-25 14:12:00",0,"2021-01-25 14:19:00",2.735,142.6,63.41,203,7,"2021-01-25 14:56:00",0,"2021-01-25 14:25:00",2.937,2.864
"2021-01-25 16:00:00",5810,37.79,"2021-01-25 15:13:00",13.31,19.63,"2021-01-25 15:26:30",0.107,"2021-01-25 15:15:30",938,31.96,32.71,"2021-01-25 15:02:00",31.42,"2021-01-25 15:36:30",38.64,40.29,"2021-01-25 15:15:00",37.39,"2021-01-25 15:58:00",38.06,38.22,"2021-01-25 15:37:00",37.78,"2021-01-25 15:00:30",33.16,33.59,"2021-01-25 15:54:00",32.73,"2021-01-25 15:01:00",30.88,31.18,"2021-01-25 15:56:30",30.56,"2021-01-25 15:02:00",30.09,30.23,"2021-01-25 15:56:00",29.93,"2021-01-25 15:01:00",30.01,30.08,"2021-01-25 15:27:30",29.89,"2021-01-25 15:07:00",30.01,30.12,"2021-01-25 15:04:00",29.89,"2021-01-25 15:42:30",5.901,5.915,"2021-01-25 15:50:00",5.879,"2021-01-25 15:00:30",6.519,6.544,"2021-01-25 15:58:00",6.494,"2021-01-25 15:03:00",8.37,8.38,"2021-01-25 15:45:30",8.36,"2021-01-25 15:05:00",4.767,4.777,"2021-01-25 15:56:30",4.757,"2021-01-25 15:16:30",4.149,4.156,"2021-01-25 15:15:30",4.145,"2021-01-25 15:01:30",9.71,9.73,"2021-01-25 15:06:30",9.7,"2021-01-25 15:28:00",8.762227,0,1.721,115.8,53.83,296,5.9,"2021-01-25 15:58:00",0,"2021-01-25 15:09:30",2.998,112.7,55.17,246,6.4,"2021-01-25 15:24:00",0.3,"2021-01-25 15:54:00",1.877,2.169
"2021-01-25 17:00:00",5811,39.57,"2021-01-25 16:00:30",13.35,17.89,"2021-01-25 17:00:00",0.119,"2021-01-25 16:15:30",939,31.18,31.89,"2021-01-25 16:04:00",30.68,"2021-01-25 16:59:30",38.35,39.69,"2021-01-25 16:53:30",37.09,"2021-01-25 16:05:00",37.9,38.22,"2021-01-25 16:00:30",37.6,"2021-01-25 16:58:00",33.88,34.19,"2021-01-25 16:55:30",33.53,"2021-01-25 16:00:30",31.43,31.63,"2021-01-25 16:56:30",31.18,"2021-01-25 16:00:30",30.36,30.54,"2021-01-25 16:55:30",30.18,"2021-01-25 16:02:00",30.07,30.18,"2021-01-25 16:59:30",30,"2021-01-25 16:33:30",30.02,30.13,"2021-01-25 16:50:00",29.89,"2021-01-25 16:01:30",5.909,5.918,"2021-01-25 16:13:00",5.894,"2021-01-25 16:59:00",6.56,6.577,"2021-01-25 16:52:00",6.539,"2021-01-25 16:00:30",8.39,8.4,"2021-01-25 17:00:00",8.38,"2021-01-25 16:00:30",4.777,4.785,"2021-01-25 16:48:30",4.769,"2021-01-25 16:01:00",4.151,4.158,"2021-01-25 16:58:00",4.147,"2021-01-25 16:01:00",9.71,9.72,"2021-01-25 16:11:00",9.7,"2021-01-25 16:09:00",3.687264,0,1.507,111.8,70.98,187,6.1,"2021-01-25 16:10:30",0,"2021-01-25 16:00:30",2.621,121.4,58.89,150,7.9,"2021-01-25 16:10:30",0,"2021-01-25 16:34:00",0.783,1.323
"2021-01-25 18:00:00",5812,44.05,"2021-01-25 17:00:30",12.95,12.6,"2021-01-25 17:59:00",0,"2021-01-25 17:56:30",939,28.89,30.72,"2021-01-25 17:00:30",26.94,"2021-01-25 18:00:00",49.29,60.48,"2021-01-25 18:00:00",38.65,"2021-01-25 17:05:00",37.01,37.62,"2021-01-25 17:01:30",36.38,"2021-01-25 17:57:30",34.21,34.36,"2021-01-25 17:54:30",34.05,"2021-01-25 17:11:00",31.9,32.13,"2021-01-25 17:57:00",31.63,"2021-01-25 17:00:30",30.63,30.76,"2021-01-25 17:37:30",30.49,"2021-01-25 17:00:30",30.21,30.29,"2021-01-25 17:31:00",30.06,"2021-01-25 17:05:30",30.05,30.13,"2021-01-25 17:52:00",29.92,"2021-01-25 17:01:00",5.879,5.906,"2021-01-25 17:04:00",5.85,"2021-01-25 18:00:00",6.587,6.598,"2021-01-25 17:50:30",6.574,"2021-01-25 17:01:30",8.41,8.42,"2021-01-25 17:56:30",8.4,"2021-01-25 17:04:00",4.786,4.793,"2021-01-25 17:31:30",4.777,"2021-01-25 17:02:00",4.154,4.16,"2021-01-25 17:13:00",4.147,"2021-01-25 17:20:00",9.71,9.72,"2021-01-25 17:05:00",9.7,"2021-01-25 17:16:00",0.5170602,0,2.007,116.1,48.18,225,5.9,"2021-01-25 17:40:30",0,"2021-01-25 17:00:30",3.405,123.5,41.18,134,8.6,"2021-01-25 17:35:30",0,"2021-01-25 17:05:00",0.119,0.436
"2021-01-25 19:00:00",5813,49.54,"2021-01-25 18:00:30",12.83,0.055,"2021-01-25 18:58:30",0,"2021-01-25 18:00:30",940,25.68,26.94,"2021-01-25 18:00:30",24.59,"2021-01-25 19:00:00",66.04,71.23,"2021-01-25 18:59:30",60.15,"2021-01-25 18:01:00",35.7,36.47,"2021-01-25 18:03:30",35,"2021-01-25 19:00:00",34.23,34.36,"2021-01-25 18:02:00",34.05,"2021-01-25 18:54:00",32.29,32.44,"2021-01-25 18:44:30",32.05,"2021-01-25 18:02:30",30.89,31.1,"2021-01-25 18:59:30",30.74,"2021-01-25 18:00:30",30.3,30.47,"2021-01-25 18:55:00",30.23,"2021-01-25 18:01:00",30.09,30.15,"2021-01-25 18:18:30",30.02,"2021-01-25 18:29:00",5.824,5.855,"2021-01-25 18:01:30",5.793,"2021-01-25 18:53:00",6.597,6.607,"2021-01-25 18:26:30",6.586,"2021-01-25 18:09:30",8.42,8.43,"2021-01-25 18:47:30",8.41,"2021-01-25 18:08:00",4.797,4.805,"2021-01-25 18:56:30",4.791,"2021-01-25 18:27:00",4.161,4.168,"2021-01-25 18:42:30",4.154,"2021-01-25 18:00:30",9.72,9.72,"2021-01-25 18:38:30",9.71,"2021-01-25 18:09:30",0.003298617,0,2.42,129,40.83,172,7.7,"2021-01-25 18:20:00",0.4,"2021-01-25 18:06:00",4.027,140.3,37.7,184,10,"2021-01-25 18:15:00",0.5,"2021-01-25 18:29:30",0.022,0.009
"2021-01-25 20:00:00",5814,53.15,"2021-01-25 19:00:30",12.83,0.05,"2021-01-25 19:33:00",0,"2021-01-25 19:00:30",941,24,24.52,"2021-01-25 19:00:30",23.55,"2021-01-25 19:55:00",74.03,76.44,"2021-01-25 19:59:30",70.7,"2021-01-25 19:00:30",34.44,35.09,"2021-01-25 19:04:00",33.85,"2021-01-25 19:59:30",33.97,34.18,"2021-01-25 19:11:00",33.72,"2021-01-25 19:59:00",32.45,32.57,"2021-01-25 19:59:00",32.41,"2021-01-25 19:08:30",31.16,31.33,"2021-01-25 19:57:30",31,"2021-01-25 19:01:00",30.47,30.58,"2021-01-25 19:59:30",30.34,"2021-01-25 19:00:30",30.08,30.21,"2021-01-25 19:58:00",29.99,"2021-01-25 19:25:00",5.76,5.793,"2021-01-25 19:00:30",5.732,"2021-01-25 19:52:00",6.591,6.604,"2021-01-25 19:01:00",6.577,"2021-01-25 19:51:00",8.43,8.44,"2021-01-25 19:59:30",8.42,"2021-01-25 19:01:30",4.806,4.816,"2021-01-25 19:52:30",4.797,"2021-01-25 19:01:00",4.166,4.174,"2021-01-25 19:49:00",4.16,"2021-01-25 19:01:00",9.72,9.73,"2021-01-25 19:51:00",9.71,"2021-01-25 19:01:00",0.00137235,0,2.673,124.8,35.11,196,5.7,"2021-01-25 19:02:00",0.7,"2021-01-25 19:48:00",4.5,124.5,29.11,130,10.9,"2021-01-25 19:45:30",0.4,"2021-01-25 19:42:30",0.014,0
"2021-01-25 21:00:00",5815,54.01,"2021-01-25 20:29:30",12.82,0.049,"2021-01-25 20:03:00",0,"2021-01-25 20:00:30",941,23.32,23.6,"2021-01-25 20:00:30",23.02,"2021-01-25 20:59:30",77.81,79.28,"2021-01-25 20:57:30",75.77,"2021-01-25 20:01:00",33.34,33.89,"2021-01-25 20:00:30",32.85,"2021-01-25 20:55:30",33.58,33.79,"2021-01-25 20:20:30",33.31,"2021-01-25 20:59:00",32.56,32.65,"2021-01-25 20:23:00",32.45,"2021-01-25 20:04:30",31.35,31.46,"2021-01-25 20:54:00",31.2,"2021-01-25 20:03:30",30.62,30.71,"2021-01-25 20:23:30",30.46,"2021-01-25 20:02:00",30.14,30.29,"2021-01-25 20:48:00",30.03,"2021-01-25 20:02:30",5.707,5.732,"2021-01-25 20:04:00",5.679,"2021-01-25 20:54:00",6.572,6.589,"2021-01-25 20:02:30",6.559,"2021-01-25 21:00:00",8.43,8.44,"2021-01-25 20:00:30",8.43,"2021-01-25 20:02:30",4.813,4.822,"2021-01-25 20:46:30",4.805,"2021-01-25 20:08:30",4.172,4.178,"2021-01-25 20:02:30",4.166,"2021-01-25 20:14:00",9.73,9.74,"2021-01-25 20:47:00",9.72,"2021-01-25 20:05:00",0.001299433,0,2.72,97.6,33.95,16,7.7,"2021-01-25 20:27:00",0,"2021-01-25 20:02:00",4.997,103.7,27.63,99,11,"2021-01-25 20:10:00",0.8,"2021-01-25 20:53:30",0.01,0
"2021-01-25 22:00:00",5816,54.05,"2021-01-25 21:01:00",12.8,0.055,"2021-01-25 21:09:00",0,"2021-01-25 21:00:30",942,22.6,23.01,"2021-01-25 21:00:30",22.23,"2021-01-25 21:54:30",78.49,80.3,"2021-01-25 21:59:30",76.75,"2021-01-25 21:19:00",32.41,32.87,"2021-01-25 21:00:30",31.95,"2021-01-25 22:00:00",33.14,33.39,"2021-01-25 21:01:00",32.91,"2021-01-25 21:51:00",32.49,32.63,"2021-01-25 21:15:00",32.42,"2021-01-25 21:36:30",31.52,31.56,"2021-01-25 21:18:30",31.36,"2021-01-25 21:03:30",30.73,30.9,"2021-01-25 21:59:30",30.61,"2021-01-25 21:20:30",30.27,30.36,"2021-01-25 21:51:30",30.17,"2021-01-25 21:00:30",5.661,5.688,"2021-01-25 21:06:00",5.636,"2021-01-25 21:58:00",6.551,6.565,"2021-01-25 21:00:30",6.536,"2021-01-25 21:56:00",8.44,8.44,"2021-01-25 21:18:00",8.43,"2021-01-25 21:01:30",4.817,4.822,"2021-01-25 21:05:00",4.811,"2021-01-25 21:16:30",4.179,4.187,"2021-01-25 21:43:00",4.174,"2021-01-25 21:00:30",9.73,9.74,"2021-01-25 21:28:00",9.72,"2021-01-25 21:01:00",0.001335184,0,2.099,133.3,46.31,111,7,"2021-01-25 22:00:00",0.4,"2021-01-25 21:19:30",3.628,135.9,40.3,128,9.8,"2021-01-25 21:09:30",0.4,"2021-01-25 21:27:00",0.002,0
"2021-01-25 23:00:00",5817,54.42,"2021-01-25 22:47:30",12.79,0.046,"2021-01-25 22:26:00",0,"2021-01-25 22:00:30",941,22.09,22.26,"2021-01-25 22:26:30",21.84,"2021-01-25 22:59:30",81.3,82.9,"2021-01-25 22:55:30",79.55,"2021-01-25 22:01:30",31.57,32,"2021-01-25 22:00:30",31.22,"2021-01-25 22:58:00",32.67,32.98,"2021-01-25 22:00:30",32.38,"2021-01-25 22:59:30",32.43,32.44,"2021-01-25 22:00:30",32.36,"2021-01-25 22:58:00",31.56,31.56,"2021-01-25 22:00:30",31.54,"2021-01-25 22:07:00",30.89,30.93,"2021-01-25 22:57:00",30.75,"2021-01-25 22:05:30",30.3,30.41,"2021-01-25 22:53:30",30.21,"2021-01-25 22:07:30",5.62,5.648,"2021-01-25 22:01:30",5.598,"2021-01-25 22:57:00",6.529,6.544,"2021-01-25 22:03:30",6.512,"2021-01-25 22:52:00",8.43,8.44,"2021-01-25 22:06:30",8.42,"2021-01-25 22:58:00",4.823,4.826,"2021-01-25 22:32:30",4.818,"2021-01-25 22:03:00",4.181,4.189,"2021-01-25 22:42:30",4.174,"2021-01-25 22:09:00",9.74,9.75,"2021-01-25 22:23:00",9.73,"2021-01-25 22:01:00",0.001196363,0,1.908,139.4,60.28,131,5.2,"2021-01-25 22:18:30",0,"2021-01-25 22:15:30",3.246,155,38.89,131,8.5,"2021-01-25 22:52:00",0,"2021-01-25 22:10:30",-0.003,0
"2021-01-26 00:00:00",5818,54.48,"2021-01-25 23:00:30",12.78,0.048,"2021-01-25 23:57:00",0,"2021-01-25 23:00:30",941,21.78,21.93,"2021-01-25 23:10:30",21.65,"2021-01-25 23:59:30",82.6,84,"2021-01-26 00:00:00",81.5,"2021-01-25 23:18:30",30.86,31.22,"2021-01-25 23:00:30",30.45,"2021-01-26 00:00:00",32.19,32.4,"2021-01-25 23:01:00",31.96,"2021-01-25 23:52:30",32.27,32.44,"2021-01-25 23:03:30",32.2,"2021-01-25 23:49:00",31.56,31.58,"2021-01-25 23:02:00",31.54,"2021-01-25 23:13:00",30.94,31.11,"2021-01-25 23:54:00",30.84,"2021-01-25 23:25:00",30.41,30.52,"2021-01-25 23:56:00",30.26,"2021-01-25 23:09:00",5.583,5.604,"2021-01-25 23:00:30",5.561,"2021-01-25 23:56:30",6.507,6.521,"2021-01-25 23:00:30",6.491,"2021-01-25 23:48:30",8.42,8.43,"2021-01-25 23:10:00",8.41,"2021-01-25 23:59:30",4.828,4.832,"2021-01-25 23:48:00",4.826,"2021-01-25 23:00:30",4.187,4.191,"2021-01-25 23:17:00",4.182,"2021-01-25 23:00:30",9.75,9.76,"2021-01-25 23:31:30",9.74,"2021-01-25 23:04:30",0.001189121,0,2.032,140.4,50.94,100,6.8,"2021-01-25 23:08:30",0,"2021-01-25 23:05:00",3.424,152.6,34.08,90,8.5,"2021-01-25 23:29:30",0.4,"2021-01-25 23:34:00",-0.003,0
"2021-01-26 01:00:00",5819,54.23,"2021-01-26 00:59:30",12.76,0.044,"2021-01-26 00:49:30",0,"2021-01-26 00:00:30",940,21.66,21.79,"2021-01-26 00:55:30",21.5,"2021-01-26 00:31:00",85.1,86.1,"2021-01-26 00:28:00",83.5,"2021-01-26 00:00:30",30.23,30.55,"2021-01-26 00:03:00",29.91,"2021-01-26 00:59:00",31.75,32,"2021-01-26 00:05:00",31.57,"2021-01-26 00:44:30",32.07,32.23,"2021-01-26 00:02:30",31.98,"2021-01-26 00:33:30",31.56,31.58,"2021-01-26 00:13:30",31.54,"2021-01-26 00:03:00",31.07,31.13,"2021-01-26 00:13:30",30.95,"2021-01-26 00:04:30",30.49,30.59,"2021-01-26 00:46:30",30.37,"2021-01-26 00:04:00",5.549,5.567,"2021-01-26 00:01:00",5.53,"2021-01-26 00:56:30",6.484,6.497,"2021-01-26 00:07:30",6.468,"2021-01-26 00:58:00",8.42,8.43,"2021-01-26 00:18:30",8.41,"2021-01-26 00:45:00",4.828,4.832,"2021-01-26 00:32:00",4.824,"2021-01-26 00:58:00",4.187,4.195,"2021-01-26 00:15:00",4.182,"2021-01-26 00:03:30",9.75,9.77,"2021-01-26 00:52:30",9.74,"2021-01-26 00:04:30",0.001048298,0,1.637,135.1,48.89,65,5.6,"2021-01-26 00:28:00",0,"2021-01-26 00:26:00",2.458,149.3,37.1,128,7,"2021-01-26 00:02:30",0,"2021-01-26 00:20:00",-0.008,0
"2021-01-26 02:00:00",5820,53.75,"2021-01-26 01:56:00",12.75,0.042,"2021-01-26 01:51:00",0,"2021-01-26 01:00:30",940,21.71,21.87,"2021-01-26 01:10:30",21.58,"2021-01-26 02:00:00",85.3,85.9,"2021-01-26 01:20:00",84.1,"2021-01-26 01:02:30",29.7,29.98,"2021-01-26 01:01:00",29.41,"2021-01-26 01:53:00",31.33,31.57,"2021-01-26 01:00:30",31.14,"2021-01-26 01:56:30",31.87,32.02,"2021-01-26 01:01:00",31.76,"2021-01-26 01:58:00",31.56,31.58,"2021-01-26 01:44:00",31.54,"2021-01-26 01:28:00",31.08,31.13,"2021-01-26 01:11:00",30.99,"2021-01-26 01:31:00",30.49,30.56,"2021-01-26 01:00:30",30.4,"2021-01-26 01:21:30",5.52,5.541,"2021-01-26 01:00:30",5.504,"2021-01-26 01:57:30",6.462,6.474,"2021-01-26 01:04:00",6.447,"2021-01-26 01:55:00",8.41,8.41,"2021-01-26 01:17:00",8.4,"2021-01-26 01:59:30",4.824,4.828,"2021-01-26 01:01:30",4.82,"2021-01-26 01:55:00",4.191,4.197,"2021-01-26 01:57:30",4.184,"2021-01-26 01:02:00",9.76,9.77,"2021-01-26 01:47:00",9.75,"2021-01-26 01:04:30",0.000774639,0,1.398,131.9,58.57,141,3.6,"2021-01-26 01:51:30",0,"2021-01-26 01:30:00",2.165,145,50.27,199,6.5,"2021-01-26 01:24:00",0,"2021-01-26 01:18:30",-0.011,0
"2021-01-26 03:00:00",5821,53.8,"2021-01-26 02:01:00",12.72,0.042,"2021-01-26 02:03:00",0,"2021-01-26 02:00:30",940,21.51,21.61,"2021-01-26 02:11:00",21.4,"2021-01-26 02:53:30",84.8,85.7,"2021-01-26 02:56:30",83.6,"2021-01-26 02:19:00",29.28,29.55,"2021-01-26 02:07:30",29.02,"2021-01-26 02:58:30",30.93,31.17,"2021-01-26 02:00:30",30.74,"2021-01-26 02:56:30",31.65,31.81,"2021-01-26 02:01:00",31.58,"2021-01-26 02:47:00",31.53,31.58,"2021-01-26 02:00:30",31.43,"2021-01-26 02:43:00",31.07,31.13,"2021-01-26 02:18:30",30.99,"2021-01-26 02:29:30",30.5,30.59,"2021-01-26 02:51:30",30.4,"2021-01-26 02:10:30",5.491,5.507,"2021-01-26 02:08:30",5.472,"2021-01-26 02:58:00",6.442,6.456,"2021-01-26 02:07:30",6.43,"2021-01-26 02:58:00",8.4,8.41,"2021-01-26 02:13:30",8.39,"2021-01-26 02:57:00",4.819,4.826,"2021-01-26 02:27:00",4.816,"2021-01-26 02:28:30",4.194,4.199,"2021-01-26 02:12:30",4.189,"2021-01-26 02:03:00",9.77,9.78,"2021-01-26 02:38:00",9.76,"2021-01-26 02:15:00",0.0008584758,0,1.226,134.7,57.41,148,3.5,"2021-01-26 02:24:30",0,"2021-01-26 02:51:00",1.994,153.3,41.23,158,7.3,"2021-01-26 02:01:30",0,"2021-01-26 02:49:30",-0.012,0
"2021-01-26 04:00:00",5822,53.82,"2021-01-26 04:00:00",12.71,0.042,"2021-01-26 03:23:00",0,"2021-01-26 03:00:30",940,21.36,21.46,"2021-01-26 03:42:00",21.25,"2021-01-26 03:04:00",85.1,85.9,"2021-01-26 03:04:30",83.8,"2021-01-26 03:31:00",28.85,29.14,"2021-01-26 03:00:30",28.66,"2021-01-26 03:53:00",30.57,30.79,"2021-01-26 03:02:00",30.36,"2021-01-26 03:54:30",31.45,31.6,"2021-01-26 03:00:30",31.26,"2021-01-26 03:59:30",31.38,31.53,"2021-01-26 03:03:00",31.36,"2021-01-26 03:12:30",31.05,31.11,"2021-01-26 03:09:30",30.97,"2021-01-26 03:24:30",30.54,30.7,"2021-01-26 03:56:30",30.44,"2021-01-26 03:33:00",5.467,5.487,"2021-01-26 03:15:00",5.45,"2021-01-26 03:59:30",6.422,6.439,"2021-01-26 03:03:30",6.406,"2021-01-26 03:56:30",8.39,8.4,"2021-01-26 03:13:30",8.38,"2021-01-26 04:00:00",4.819,4.826,"2021-01-26 03:01:00",4.813,"2021-01-26 03:58:00",4.194,4.199,"2021-01-26 03:03:00",4.189,"2021-01-26 03:54:30",9.78,9.78,"2021-01-26 03:18:30",9.77,"2021-01-26 03:33:00",0.0006312571,0,1.218,140.7,79.49,162,4.2,"2021-01-26 03:15:00",0,"2021-01-26 03:21:30",1.835,138.4,69.5,143,6.2,"2021-01-26 03:15:00",0,"2021-01-26 03:09:00",-0.013,0
"2021-01-26 05:00:00",5823,53.83,"2021-01-26 04:01:00",12.69,0.041,"2021-01-26 04:14:00",0,"2021-01-26 04:00:30",940,21.1,21.31,"2021-01-26 04:00:30",20.98,"2021-01-26 04:42:30",86.1,87,"2021-01-26 04:26:30",85,"2021-01-26 04:02:00",28.48,28.72,"2021-01-26 04:00:30",28.24,"2021-01-26 04:50:30",30.26,30.44,"2021-01-26 04:16:30",30.04,"2021-01-26 04:59:00",31.2,31.39,"2021-01-26 04:01:00",31.11,"2021-01-26 04:58:30",31.31,31.37,"2021-01-26 04:18:00",31.18,"2021-01-26 04:44:00",31.07,31.13,"2021-01-26 04:24:30",30.99,"2021-01-26 04:09:30",30.6,30.71,"2021-01-26 04:33:30",30.46,"2021-01-26 04:42:30",5.444,5.458,"2021-01-26 04:02:30",5.427,"2021-01-26 05:00:00",6.402,6.415,"2021-01-26 04:01:30",6.386,"2021-01-26 04:59:00",8.38,8.39,"2021-01-26 04:02:30",8.37,"2021-01-26 04:51:30",4.814,4.818,"2021-01-26 04:05:00",4.809,"2021-01-26 04:23:30",4.192,4.199,"2021-01-26 04:05:00",4.187,"2021-01-26 04:58:00",9.78,9.79,"2021-01-26 04:36:00",9.77,"2021-01-26 04:34:30",0.0007456187,0,1.607,106.6,48.05,109,5.9,"2021-01-26 04:59:30",0,"2021-01-26 04:03:30",2.848,105.3,33.28,118,6.3,"2021-01-26 04:53:30",0,"2021-01-26 04:25:30",-0.01,0
"2021-01-26 06:00:00",5824,53.88,"2021-01-26 05:42:30",12.68,1.577,"2021-01-26 05:00:30",0,"2021-01-26 05:00:30",941,21.06,21.29,"2021-01-26 05:25:30",20.76,"2021-01-26 05:53:00",89.6,92.7,"2021-01-26 05:56:30",86.1,"2021-01-26 05:00:30",28.14,28.35,"2021-01-26 05:00:30",27.92,"2021-01-26 05:55:00",29.94,30.12,"2021-01-26 05:04:30",29.76,"2021-01-26 05:52:30",30.98,31.18,"2021-01-26 05:04:00",30.79,"2021-01-26 05:59:30",31.16,31.23,"2021-01-26 05:02:00",31.13,"2021-01-26 05:50:30",31.06,31.13,"2021-01-26 05:02:30",30.97,"2021-01-26 05:07:30",30.62,30.73,"2021-01-26 05:43:00",30.52,"2021-01-26 05:27:00",5.422,5.433,"2021-01-26 05:11:30",5.41,"2021-01-26 05:50:30",6.386,6.398,"2021-01-26 05:00:30",6.371,"2021-01-26 05:51:30",8.38,8.38,"2021-01-26 05:03:00",8.37,"2021-01-26 05:13:00",4.811,4.818,"2021-01-26 05:00:30",4.805,"2021-01-26 05:54:00",4.19,4.197,"2021-01-26 05:05:00",4.184,"2021-01-26 05:44:30",9.78,9.78,"2021-01-26 05:02:00",9.77,"2021-01-26 05:00:30",0.3123694,0,1.683,92,34.2,74,4,"2021-01-26 05:06:00",0,"2021-01-26 05:39:00",3.223,92.9,28.39,93,7.6,"2021-01-26 05:05:30",0.3,"2021-01-26 05:08:30",0.013,0
"2021-01-26 07:00:00",5825,52.25,"2021-01-26 07:00:00",12.85,15.79,"2021-01-26 06:01:30",0.164,"2021-01-26 06:00:30",942,21.16,21.65,"2021-01-26 06:59:30",20.84,"2021-01-26 06:05:00",89.8,92.4,"2021-01-26 06:06:00",85.8,"2021-01-26 07:00:00",27.93,27.97,"2021-01-26 06:03:00",27.86,"2021-01-26 06:38:30",29.69,29.89,"2021-01-26 06:06:00",29.5,"2021-01-26 06:59:00",30.77,30.9,"2021-01-26 06:03:30",30.66,"2021-01-26 06:59:00",31.1,31.17,"2021-01-26 06:09:30",30.95,"2021-01-26 06:53:00",31.04,31.13,"2021-01-26 06:07:00",30.91,"2021-01-26 07:00:00",30.64,30.73,"2021-01-26 06:39:00",30.54,"2021-01-26 06:46:30",5.405,5.419,"2021-01-26 06:01:00",5.396,"2021-01-26 06:50:00",6.366,6.377,"2021-01-26 06:00:30",6.354,"2021-01-26 06:46:30",8.37,8.38,"2021-01-26 06:00:30",8.36,"2021-01-26 06:48:30",4.802,4.807,"2021-01-26 06:02:00",4.797,"2021-01-26 06:45:30",4.189,4.195,"2021-01-26 06:11:00",4.182,"2021-01-26 06:21:30",9.78,9.79,"2021-01-26 06:01:00",9.77,"2021-01-26 06:59:30",2.510698,0,1.59,89.7,35.73,103,4.2,"2021-01-26 06:19:00",0,"2021-01-26 06:33:30",2.725,87,27.18,92,5.4,"2021-01-26 06:19:00",0.3,"2021-01-26 06:02:00",0.418,0.15
"2021-01-26 08:00:00",5826,47.92,"2021-01-26 07:59:30",13.49,17.67,"2021-01-26 07:01:00",0.234,"2021-01-26 07:51:30",942,22.27,23.17,"2021-01-26 08:00:00",21.64,"2021-01-26 07:01:00",84.5,86.7,"2021-01-26 07:35:00",80.9,"2021-01-26 07:59:00",28.03,28.32,"2021-01-26 07:58:00",27.9,"2021-01-26 07:04:00",29.44,29.58,"2021-01-26 07:02:00",29.34,"2021-01-26 07:59:00",30.57,30.74,"2021-01-26 07:01:30",30.43,"2021-01-26 07:53:00",30.95,31.02,"2021-01-26 07:02:30",30.87,"2021-01-26 07:56:00",30.93,31.13,"2021-01-26 07:03:00",30.83,"2021-01-26 07:20:00",30.64,30.74,"2021-01-26 07:02:30",30.54,"2021-01-26 07:40:00",5.404,5.41,"2021-01-26 07:23:00",5.399,"2021-01-26 07:01:30",6.353,6.366,"2021-01-26 07:02:30",6.339,"2021-01-26 07:47:00",8.36,8.37,"2021-01-26 07:02:30",8.35,"2021-01-26 07:59:30",4.798,4.805,"2021-01-26 07:01:00",4.789,"2021-01-26 07:58:00",4.189,4.195,"2021-01-26 07:01:30",4.184,"2021-01-26 07:02:00",9.78,9.79,"2021-01-26 07:24:30",9.77,"2021-01-26 07:52:30",5.059069,0,1.718,102.8,52.16,205,4.3,"2021-01-26 07:20:30",0,"2021-01-26 07:46:30",3.108,101.4,36.73,51,7.9,"2021-01-26 07:43:00",0,"2021-01-26 07:47:00",0.9,0.935
"2021-01-26 09:00:00",5827,41.01,"2021-01-26 08:38:30",13.45,19.71,"2021-01-26 08:28:00",0.115,"2021-01-26 08:54:30",942,24.12,25.1,"2021-01-26 08:34:00",22.95,"2021-01-26 08:09:00",76.77,83.2,"2021-01-26 08:11:30",71.99,"2021-01-26 08:35:00",28.62,29.12,"2021-01-26 09:00:00",28.31,"2021-01-26 08:05:00",29.35,29.49,"2021-01-26 08:02:00",29.19,"2021-01-26 08:34:30",30.37,30.5,"2021-01-26 08:00:30",30.32,"2021-01-26 08:55:00",30.81,30.95,"2021-01-26 08:02:00",30.74,"2021-01-26 08:30:30",30.87,30.95,"2021-01-26 08:02:30",30.82,"2021-01-26 08:13:00",30.6,30.73,"2021-01-26 08:06:00",30.49,"2021-01-26 08:38:30",5.419,5.444,"2021-01-26 08:58:00",5.402,"2021-01-26 08:00:30",6.342,6.351,"2021-01-26 08:08:30",6.331,"2021-01-26 08:51:00",8.35,8.36,"2021-01-26 08:05:00",8.34,"2021-01-26 08:47:00",4.794,4.799,"2021-01-26 08:09:00",4.789,"2021-01-26 08:07:00",4.187,4.193,"2021-01-26 08:04:30",4.18,"2021-01-26 08:57:30",9.78,9.79,"2021-01-26 08:09:30",9.77,"2021-01-26 08:01:30",8.841145,0,1.572,129.1,69.91,70,4.6,"2021-01-26 08:54:00",0,"2021-01-26 08:01:00",2.567,139,66.51,92,6.7,"2021-01-26 08:50:30",0,"2021-01-26 08:00:30",1.665,1.805
"2021-01-26 10:00:00",5828,41.17,"2021-01-26 09:01:30",13.45,19.61,"2021-01-26 09:36:30",0.137,"2021-01-26 09:45:30",942,25.18,26.05,"2021-01-26 10:00:00",24.45,"2021-01-26 09:02:00",70.04,74.89,"2021-01-26 09:05:30",64.77,"2021-01-26 10:00:00",29.63,30.22,"2021-01-26 10:00:00",29.02,"2021-01-26 09:05:00",29.42,29.51,"2021-01-26 09:32:30",29.26,"2021-01-26 09:04:00",30.23,30.35,"2021-01-26 09:00:30",30.14,"2021-01-26 09:27:30",30.74,30.78,"2021-01-26 09:11:00",30.69,"2021-01-26 09:53:30",30.86,30.92,"2021-01-26 09:08:30",30.77,"2021-01-26 09:46:00",30.56,30.67,"2021-01-26 09:03:00",30.44,"2021-01-26 09:26:00",5.457,5.487,"2021-01-26 09:56:30",5.43,"2021-01-26 09:01:00",6.339,6.354,"2021-01-26 09:57:00",6.328,"2021-01-26 09:32:30",8.35,8.36,"2021-01-26 09:08:00",8.34,"2021-01-26 09:21:30",4.785,4.791,"2021-01-26 09:00:30",4.779,"2021-01-26 09:47:00",4.182,4.187,"2021-01-26 09:10:00",4.176,"2021-01-26 09:31:30",9.78,9.79,"2021-01-26 09:02:30",9.77,"2021-01-26 09:27:00",8.143654,0,1.966,94.7,38.29,123,6.5,"2021-01-26 09:21:00",0,"2021-01-26 09:18:30",3.5,96.6,28.78,132,7.6,"2021-01-26 09:13:00",0.6,"2021-01-26 09:05:30",1.547,2.573
"2021-01-26 11:00:00",5829,37.04,"2021-01-26 10:55:30",13.16,16.44,"2021-01-26 10:54:30",0.002,"2021-01-26 10:50:30",941,28.3,29.85,"2021-01-26 10:49:30",26.15,"2021-01-26 10:00:30",56.16,64.77,"2021-01-26 10:01:00",49.58,"2021-01-26 10:48:30",30.87,31.85,"2021-01-26 10:57:00",30.19,"2021-01-26 10:00:30",29.69,29.88,"2021-01-26 10:59:00",29.45,"2021-01-26 10:04:30",30.15,30.2,"2021-01-26 10:06:30",30.12,"2021-01-26 10:35:00",30.61,30.74,"2021-01-26 10:03:30",30.54,"2021-01-26 10:24:30",30.73,30.87,"2021-01-26 10:15:00",30.61,"2021-01-26 10:53:30",30.51,30.61,"2021-01-26 10:10:00",30.4,"2021-01-26 10:24:00",5.508,5.55,"2021-01-26 11:00:00",5.475,"2021-01-26 10:02:00",6.348,6.363,"2021-01-26 10:59:30",6.339,"2021-01-26 10:11:00",8.34,8.35,"2021-01-26 10:00:30",8.34,"2021-01-26 10:51:00",4.78,4.787,"2021-01-26 10:25:00",4.775,"2021-01-26 10:20:00",4.181,4.189,"2021-01-26 10:09:00",4.176,"2021-01-26 10:04:00",9.77,9.79,"2021-01-26 10:16:00",9.76,"2021-01-26 10:56:00",13.63184,0,2.213,107.4,42.74,86,6.3,"2021-01-26 10:33:00",0,"2021-01-26 10:05:00",3.472,110.6,40.41,111,7.4,"2021-01-26 10:50:00",0,"2021-01-26 10:16:00",2.727,3.154
"2021-01-26 12:00:00",5830,37.11,"2021-01-26 11:01:00",13.38,19.3,"2021-01-26 11:44:00",0.11,"2021-01-26 11:45:30",941,29.22,30.94,"2021-01-26 12:00:00",28.27,"2021-01-26 11:06:00",51.18,53.73,"2021-01-26 11:05:00",48.09,"2021-01-26 12:00:00",32.86,33.66,"2021-01-26 12:00:00",31.9,"2021-01-26 11:00:30",30.16,30.6,"2021-01-26 11:59:00",29.78,"2021-01-26 11:00:30",30.21,30.35,"2021-01-26 11:53:00",30.12,"2021-01-26 11:08:00",30.54,30.59,"2021-01-26 11:01:30",30.54,"2021-01-26 11:00:30",30.68,30.72,"2021-01-26 11:06:00",30.57,"2021-01-26 11:27:00",30.49,30.59,"2021-01-26 11:29:00",30.38,"2021-01-26 11:45:00",5.586,5.63,"2021-01-26 11:59:00",5.544,"2021-01-26 11:01:00",6.368,6.386,"2021-01-26 11:59:30",6.354,"2021-01-26 11:09:30",8.34,8.34,"2021-01-26 11:09:00",8.33,"2021-01-26 11:24:00",4.776,4.781,"2021-01-26 11:00:30",4.771,"2021-01-26 11:54:30",4.177,4.184,"2021-01-26 11:10:00",4.17,"2021-01-26 11:58:00",9.77,9.78,"2021-01-26 11:04:30",9.76,"2021-01-26 11:56:00",14.28513,0,1.932,94.1,46.62,121,5.7,"2021-01-26 11:13:30",0,"2021-01-26 11:07:00",3.372,91.3,44.1,158,7.8,"2021-01-26 11:41:30",0,"2021-01-26 11:07:00",2.921,3.491
"2021-01-26 13:00:00",5831,38.72,"2021-01-26 12:16:30",13.38,19.31,"2021-01-26 12:05:00",0.108,"2021-01-26 12:30:30",940,30.11,30.98,"2021-01-26 12:00:30",29.65,"2021-01-26 12:53:00",48.82,50.12,"2021-01-26 12:24:00",47.19,"2021-01-26 12:38:00",34.67,35.48,"2021-01-26 12:57:00",33.66,"2021-01-26 12:01:00",30.93,31.39,"2021-01-26 12:59:30",30.57,"2021-01-26 12:00:30",30.41,30.56,"2021-01-26 12:50:30",30.3,"2021-01-26 12:00:30",30.54,30.58,"2021-01-26 12:22:00",30.49,"2021-01-26 12:38:00",30.68,30.71,"2021-01-26 12:01:00",30.59,"2021-01-26 12:14:00",30.49,30.59,"2021-01-26 12:53:00",30.4,"2021-01-26 12:30:30",5.667,5.711,"2021-01-26 13:00:00",5.624,"2021-01-26 12:00:30",6.401,6.424,"2021-01-26 12:54:00",6.38,"2021-01-26 12:00:30",8.34,8.35,"2021-01-26 12:35:30",8.33,"2021-01-26 12:04:30",4.771,4.775,"2021-01-26 12:01:00",4.769,"2021-01-26 12:14:30",4.171,4.176,"2021-01-26 12:10:00",4.166,"2021-01-26 12:51:30",9.76,9.77,"2021-01-26 12:08:30",9.75,"2021-01-26 12:44:30",12.76147,0,2.16,96.9,44.56,187,6.1,"2021-01-26 12:38:30",0,"2021-01-26 12:14:00",3.667,95.7,38.42,141,8,"2021-01-26 12:42:00",0,"2021-01-26 12:48:30",2.633,3.549
"2021-01-26 14:00:00",5832,40.71,"2021-01-26 13:00:30",13.38,19.81,"2021-01-26 13:48:00",0.113,"2021-01-26 13:15:30",939,30.39,31.05,"2021-01-26 13:52:30",29.46,"2021-01-26 13:02:00",47.03,49.71,"2021-01-26 13:02:30",45.43,"2021-01-26 13:52:00",35.88,36.29,"2021-01-26 13:59:00",35.4,"2021-01-26 13:01:00",31.83,32.23,"2021-01-26 13:58:00",31.37,"2021-01-26 13:00:30",30.7,30.95,"2021-01-26 14:00:00",30.56,"2021-01-26 13:00:30",30.55,30.64,"2021-01-26 13:52:00",30.51,"2021-01-26 13:11:00",30.66,30.71,"2021-01-26 13:00:30",30.56,"2021-01-26 13:49:00",30.49,30.59,"2021-01-26 13:17:30",30.4,"2021-01-26 13:21:30",5.738,5.761,"2021-01-26 13:51:30",5.706,"2021-01-26 13:01:30",6.44,6.465,"2021-01-26 13:58:30",6.421,"2021-01-26 13:00:30",8.35,8.36,"2021-01-26 13:56:00",8.34,"2021-01-26 13:00:30",4.772,4.775,"2021-01-26 13:51:00",4.769,"2021-01-26 13:05:00",4.168,4.172,"2021-01-26 13:03:30",4.164,"2021-01-26 13:12:30",9.75,9.77,"2021-01-26 13:27:00",9.74,"2021-01-26 13:39:00",10.29267,0,1.868,98.1,52.92,185,5,"2021-01-26 13:01:00",0,"2021-01-26 13:02:00",3.221,87.5,50.09,221,7.7,"2021-01-26 13:54:30",0.6,"2021-01-26 13:17:30",2.148,3.334
"2021-01-26 15:00:00",5833,40.65,"2021-01-26 14:37:00",13.38,19.57,"2021-01-26 14:04:30",0.114,"2021-01-26 14:00:30",939,30.31,31.02,"2021-01-26 14:24:00",29.74,"2021-01-26 14:45:30",47.37,49.8,"2021-01-26 14:44:30",45.17,"2021-01-26 14:24:30",36.43,36.66,"2021-01-26 14:45:30",36.2,"2021-01-26 14:00:30",32.63,32.98,"2021-01-26 14:51:00",32.2,"2021-01-26 14:00:30",31.09,31.29,"2021-01-26 15:00:00",30.9,"2021-01-26 14:03:00",30.66,30.76,"2021-01-26 14:54:00",30.54,"2021-01-26 14:01:30",30.64,30.71,"2021-01-26 14:03:00",30.51,"2021-01-26 14:39:30",30.5,30.57,"2021-01-26 14:50:00",30.44,"2021-01-26 14:33:30",5.773,5.788,"2021-01-26 15:00:00",5.755,"2021-01-26 14:00:30",6.477,6.494,"2021-01-26 14:52:00",6.459,"2021-01-26 14:01:30",8.36,8.37,"2021-01-26 14:58:30",8.35,"2021-01-26 14:02:00",4.772,4.777,"2021-01-26 14:07:30",4.769,"2021-01-26 14:23:30",4.167,4.172,"2021-01-26 14:07:00",4.164,"2021-01-26 14:00:30",9.75,9.76,"2021-01-26 14:22:00",9.74,"2021-01-26 14:25:00",8.161872,0,1.856,100.5,45.07,117,5.5,"2021-01-26 14:17:00",0,"2021-01-26 14:20:30",3.129,107.8,37.5,120,6.9,"2021-01-26 14:17:00",0,"2021-01-26 14:40:00",1.704,2.855
"2021-01-26 16:00:00",5834,42.49,"2021-01-26 15:00:30",13.38,19.36,"2021-01-26 15:17:00",0.108,"2021-01-26 15:34:00",939,29.39,30,"2021-01-26 15:08:30",28.89,"2021-01-26 15:54:30",51.47,53.67,"2021-01-26 15:39:00",48.27,"2021-01-26 15:02:30",36.55,36.64,"2021-01-26 15:05:00",36.36,"2021-01-26 15:59:30",33.23,33.52,"2021-01-26 15:56:00",32.91,"2021-01-26 15:01:00",31.5,31.68,"2021-01-26 15:57:30",31.24,"2021-01-26 15:00:30",30.78,30.95,"2021-01-26 15:53:00",30.74,"2021-01-26 15:01:00",30.67,30.71,"2021-01-26 15:05:30",30.58,"2021-01-26 15:07:00",30.49,30.59,"2021-01-26 15:42:30",30.4,"2021-01-26 15:21:30",5.787,5.793,"2021-01-26 15:45:30",5.779,"2021-01-26 15:38:30",6.51,6.527,"2021-01-26 15:51:00",6.491,"2021-01-26 15:00:30",8.37,8.38,"2021-01-26 15:59:00",8.36,"2021-01-26 15:05:30",4.778,4.785,"2021-01-26 15:45:00",4.773,"2021-01-26 15:01:00",4.167,4.17,"2021-01-26 15:01:30",4.162,"2021-01-26 15:35:30",9.75,9.75,"2021-01-26 15:01:00",9.74,"2021-01-26 15:11:00",5.10106,0,1.874,117,49.65,96,5.5,"2021-01-26 15:17:30",0,"2021-01-26 15:25:00",3.107,117.7,38.86,112,6.5,"2021-01-26 15:40:30",0.6,"2021-01-26 15:10:30",1.052,2.155
"2021-01-26 17:00:00",5835,44.83,"2021-01-26 16:00:30",13.42,16.56,"2021-01-26 16:56:30",0.119,"2021-01-26 16:15:30",939,28.46,29.09,"2021-01-26 16:03:30",27.45,"2021-01-26 17:00:00",56.7,60.61,"2021-01-26 17:00:00",52.71,"2021-01-26 16:02:00",36.17,36.46,"2021-01-26 16:05:00",35.84,"2021-01-26 16:56:00",33.62,33.77,"2021-01-26 16:53:00",33.45,"2021-01-26 16:00:30",31.88,32.02,"2021-01-26 16:44:00",31.63,"2021-01-26 16:00:30",30.99,31.17,"2021-01-26 17:00:00",30.87,"2021-01-26 16:02:00",30.68,30.72,"2021-01-26 16:32:30",30.59,"2021-01-26 16:34:00",30.49,30.56,"2021-01-26 16:10:30",30.38,"2021-01-26 16:19:00",5.78,5.793,"2021-01-26 16:14:00",5.77,"2021-01-26 16:32:00",6.532,6.544,"2021-01-26 16:51:30",6.518,"2021-01-26 16:01:30",8.38,8.39,"2021-01-26 16:36:00",8.37,"2021-01-26 16:02:30",4.783,4.791,"2021-01-26 16:48:00",4.777,"2021-01-26 16:01:30",4.17,4.176,"2021-01-26 16:56:30",4.166,"2021-01-26 16:05:00",9.74,9.75,"2021-01-26 16:04:00",9.74,"2021-01-26 16:29:30",3.667398,0,2.198,113.8,41.91,270,5.7,"2021-01-26 16:43:30",0,"2021-01-26 16:01:00",3.768,118.3,36.3,201,8,"2021-01-26 16:46:00",0,"2021-01-26 16:30:00",0.745,1.307
"2021-01-26 18:00:00",5836,46.28,"2021-01-26 17:00:30",12.97,12.44,"2021-01-26 18:00:00",0,"2021-01-26 17:57:30",940,26.31,27.45,"2021-01-26 17:01:00",25.23,"2021-01-26 18:00:00",65.13,70.57,"2021-01-26 18:00:00",60.35,"2021-01-26 17:00:30",35.46,35.86,"2021-01-26 17:09:00",35,"2021-01-26 17:57:30",33.72,33.79,"2021-01-26 17:03:30",33.66,"2021-01-26 17:34:00",32.18,32.31,"2021-01-26 17:57:30",32.02,"2021-01-26 17:00:30",31.17,31.33,"2021-01-26 17:52:30",31.08,"2021-01-26 17:01:00",30.72,30.89,"2021-01-26 17:56:30",30.61,"2021-01-26 17:00:30",30.49,30.56,"2021-01-26 17:00:30",30.42,"2021-01-26 17:06:30",5.752,5.776,"2021-01-26 17:00:30",5.723,"2021-01-26 17:59:00",6.549,6.559,"2021-01-26 17:40:30",6.536,"2021-01-26 17:01:30",8.39,8.4,"2021-01-26 17:53:00",8.38,"2021-01-26 17:21:00",4.791,4.799,"2021-01-26 17:55:30",4.783,"2021-01-26 17:00:30",4.175,4.18,"2021-01-26 17:06:00",4.166,"2021-01-26 17:49:00",9.75,9.75,"2021-01-26 17:14:30",9.74,"2021-01-26 17:01:00",0.6302633,0,1.792,148.5,49.58,151,6.5,"2021-01-26 17:20:00",0,"2021-01-26 17:02:00",3.35,160,31.58,152,9.3,"2021-01-26 17:27:30",0.4,"2021-01-26 17:25:30",0.115,0.436
"2021-01-26 19:00:00",5837,52.03,"2021-01-26 18:00:30",12.85,0.053,"2021-01-26 18:57:30",0,"2021-01-26 18:00:30",941,24.46,25.17,"2021-01-26 18:00:30",23.73,"2021-01-26 19:00:00",74.43,77.59,"2021-01-26 18:56:30",70.11,"2021-01-26 18:01:00",34.41,35.04,"2021-01-26 18:00:30",33.79,"2021-01-26 19:00:00",33.71,33.79,"2021-01-26 18:29:00",33.53,"2021-01-26 18:59:30",32.42,32.44,"2021-01-26 18:12:00",32.26,"2021-01-26 18:01:30",31.37,31.56,"2021-01-26 18:59:30",31.25,"2021-01-26 18:01:30",30.87,30.92,"2021-01-26 18:08:30",30.74,"2021-01-26 18:03:00",30.49,30.59,"2021-01-26 18:32:00",30.4,"2021-01-26 18:31:00",5.704,5.732,"2021-01-26 18:03:00",5.674,"2021-01-26 18:59:30",6.548,6.556,"2021-01-26 18:00:30",6.539,"2021-01-26 18:54:30",8.4,8.41,"2021-01-26 18:48:30",8.39,"2021-01-26 18:14:30",4.798,4.805,"2021-01-26 18:50:30",4.789,"2021-01-26 18:01:00",4.177,4.184,"2021-01-26 18:58:30",4.168,"2021-01-26 18:07:30",9.75,9.76,"2021-01-26 18:22:30",9.74,"2021-01-26 18:55:00",0.002779942,0,1.98,144.7,44.19,357,6.3,"2021-01-26 18:57:30",0,"2021-01-26 18:11:30",3.448,158.9,28.13,201,10.1,"2021-01-26 18:57:30",0,"2021-01-26 18:19:00",0.006,0.01
"2021-01-26 20:00:00",5838,54.52,"2021-01-26 19:59:30",12.8,0.05,"2021-01-26 19:51:30",0,"2021-01-26 19:00:30",942,23.27,23.61,"2021-01-26 19:00:30",23.08,"2021-01-26 20:00:00",79.73,81.1,"2021-01-26 19:55:30",76.75,"2021-01-26 19:01:30",33.33,33.86,"2021-01-26 19:01:00",32.85,"2021-01-26 19:58:00",33.44,33.6,"2021-01-26 19:00:30",33.25,"2021-01-26 20:00:00",32.46,32.57,"2021-01-26 19:45:30",32.38,"2021-01-26 19:11:30",31.54,31.6,"2021-01-26 19:12:30",31.41,"2021-01-26 19:00:30",30.94,31.11,"2021-01-26 19:46:30",30.81,"2021-01-26 19:19:00",30.5,30.57,"2021-01-26 19:02:30",30.42,"2021-01-26 19:11:30",5.656,5.679,"2021-01-26 19:01:00",5.633,"2021-01-26 19:59:30",6.538,6.55,"2021-01-26 19:02:30",6.524,"2021-01-26 19:56:00",8.41,8.42,"2021-01-26 19:34:00",8.41,"2021-01-26 19:00:30",4.804,4.809,"2021-01-26 19:53:00",4.799,"2021-01-26 19:02:00",4.182,4.187,"2021-01-26 19:08:00",4.174,"2021-01-26 19:21:30",9.76,9.77,"2021-01-26 19:50:30",9.75,"2021-01-26 19:01:00",0.001198107,0,2.236,135.5,53.48,203,6.5,"2021-01-26 19:00:30",0,"2021-01-26 19:15:30",3.927,153.4,34.26,184,10.1,"2021-01-26 19:52:00",0.3,"2021-01-26 19:55:00",0.003,0
"2021-01-26 21:00:00",5839,54.28,"2021-01-26 21:00:00",12.82,0.047,"2021-01-26 20:57:00",0,"2021-01-26 20:00:30",942,23,23.15,"2021-01-26 20:26:00",22.75,"2021-01-26 20:59:30",82.1,83.2,"2021-01-26 20:56:00",80.3,"2021-01-26 20:03:00",32.46,32.87,"2021-01-26 20:00:30",32.06,"2021-01-26 20:58:00",33.07,33.32,"2021-01-26 20:01:30",32.88,"2021-01-26 20:59:00",32.47,32.62,"2021-01-26 20:13:00",32.42,"2021-01-26 20:07:30",31.62,31.76,"2021-01-26 20:54:30",31.56,"2021-01-26 20:00:30",31.06,31.13,"2021-01-26 20:11:00",30.99,"2021-01-26 20:25:00",30.51,30.65,"2021-01-26 20:59:30",30.38,"2021-01-26 20:10:00",5.615,5.639,"2021-01-26 20:07:30",5.593,"2021-01-26 20:52:00",6.522,6.539,"2021-01-26 20:01:00",6.503,"2021-01-26 20:59:00",8.41,8.42,"2021-01-26 20:12:00",8.4,"2021-01-26 20:47:30",4.813,4.818,"2021-01-26 20:31:00",4.805,"2021-01-26 20:43:30",4.185,4.193,"2021-01-26 20:52:30",4.176,"2021-01-26 20:03:30",9.76,9.78,"2021-01-26 20:28:30",9.75,"2021-01-26 20:03:30",0.0009437371,0,1.913,118.3,52.96,161,4.8,"2021-01-26 20:03:30",0,"2021-01-26 20:24:00",3.573,128.3,42.79,165,7.7,"2021-01-26 20:26:30",0,"2021-01-26 20:37:30",-0.003,0
"2021-01-26 22:00:00",5840,54.22,"2021-01-26 21:45:00",12.81,0.048,"2021-01-26 21:00:30",0,"2021-01-26 21:00:30",942,22.58,22.77,"2021-01-26 21:10:30",22.36,"2021-01-26 21:59:30",82.6,83.3,"2021-01-26 21:57:30",81.6,"2021-01-26 21:45:30",31.75,32.06,"2021-01-26 21:00:30",31.45,"2021-01-26 21:49:00",32.67,32.94,"2021-01-26 21:00:30",32.4,"2021-01-26 22:00:00",32.44,32.46,"2021-01-26 21:03:30",32.38,"2021-01-26 21:30:00",31.75,31.8,"2021-01-26 21:47:00",31.66,"2021-01-26 21:14:00",31.06,31.14,"2021-01-26 21:49:30",30.99,"2021-01-26 21:22:30",30.63,30.73,"2021-01-26 21:48:00",30.51,"2021-01-26 21:10:30",5.579,5.596,"2021-01-26 21:00:30",5.564,"2021-01-26 21:55:00",6.503,6.515,"2021-01-26 21:02:00",6.488,"2021-01-26 21:55:30",8.41,8.41,"2021-01-26 21:00:30",8.4,"2021-01-26 21:42:30",4.813,4.818,"2021-01-26 21:58:30",4.807,"2021-01-26 21:00:30",4.192,4.199,"2021-01-26 21:57:30",4.184,"2021-01-26 21:04:00",9.76,9.77,"2021-01-26 21:05:00",9.75,"2021-01-26 21:05:30",0.0009237362,0,2.038,108.5,49.29,87,4.7,"2021-01-26 21:50:30",0,"2021-01-26 21:22:30",3.864,108.8,41.53,25,9.8,"2021-01-26 21:50:00",0,"2021-01-26 21:41:30",-0.002,0
"2021-01-26 23:00:00",5841,54.32,"2021-01-26 22:02:30",12.79,0.049,"2021-01-26 23:00:00",0,"2021-01-26 22:00:30",942,22.1,22.36,"2021-01-26 22:00:30",21.9,"2021-01-26 22:47:00",83.4,83.9,"2021-01-26 22:35:00",82.5,"2021-01-26 22:19:00",31.13,31.46,"2021-01-26 22:03:30",30.84,"2021-01-26 22:53:30",32.27,32.51,"2021-01-26 22:01:00",32.1,"2021-01-26 22:58:00",32.35,32.44,"2021-01-26 22:00:30",32.23,"2021-01-26 22:38:30",31.76,31.79,"2021-01-26 22:36:30",31.74,"2021-01-26 22:07:00",31.15,31.32,"2021-01-26 22:59:00",31.01,"2021-01-26 22:02:30",30.67,30.77,"2021-01-26 22:29:00",30.58,"2021-01-26 22:19:00",5.547,5.564,"2021-01-26 22:07:30",5.53,"2021-01-26 22:59:30",6.484,6.497,"2021-01-26 22:02:00",6.471,"2021-01-26 22:55:30",8.4,8.41,"2021-01-26 22:29:00",8.39,"2021-01-26 22:21:30",4.816,4.82,"2021-01-26 22:53:00",4.813,"2021-01-26 22:00:30",4.195,4.201,"2021-01-26 22:03:30",4.187,"2021-01-26 22:48:00",9.77,9.78,"2021-01-26 22:05:30",9.75,"2021-01-26 22:29:00",0.0009850012,0,2.533,95.1,37.62,55,7,"2021-01-26 22:14:30",0,"2021-01-26 22:00:30",4.148,104.3,28.09,81,9.3,"2021-01-26 22:24:30",0.9,"2021-01-26 22:42:00",0.001,0
"2021-01-27 00:00:00",5842,54.35,"2021-01-26 23:58:30",12.78,0.049,"2021-01-26 23:01:30",0,"2021-01-26 23:00:30",942,21.89,21.99,"2021-01-26 23:55:30",21.8,"2021-01-26 23:33:30",83.7,84.6,"2021-01-26 23:34:30",82.4,"2021-01-26 23:48:30",30.58,30.85,"2021-01-26 23:01:00",30.3,"2021-01-26 23:55:30",31.89,32.18,"2021-01-26 23:01:00",31.7,"2021-01-26 23:59:00",32.18,32.23,"2021-01-26 23:00:30",32.02,"2021-01-26 23:51:00",31.76,31.79,"2021-01-26 23:18:30",31.74,"2021-01-26 23:01:30",31.26,31.34,"2021-01-26 23:48:30",31.15,"2021-01-26 23:02:00",30.69,30.77,"2021-01-26 23:23:30",30.61,"2021-01-26 23:32:00",5.518,5.532,"2021-01-26 23:04:00",5.504,"2021-01-26 23:50:00",6.464,6.48,"2021-01-26 23:02:30",6.447,"2021-01-26 23:57:30",8.4,8.4,"2021-01-26 23:04:00",8.39,"2021-01-26 23:42:30",4.816,4.82,"2021-01-26 23:31:30",4.813,"2021-01-26 23:15:00",4.195,4.201,"2021-01-26 23:44:00",4.191,"2021-01-26 23:06:00",9.77,9.78,"2021-01-26 23:45:30",9.76,"2021-01-26 23:03:30",0.0007394142,0,1.871,102.3,37.07,123,5.3,"2021-01-26 23:33:30",0.3,"2021-01-26 23:34:30",3.307,111.3,26.36,109,7.5,"2021-01-26 23:33:30",0.5,"2021-01-26 23:48:00",-0.005,0
"2021-01-27 01:00:00",5843,54.27,"2021-01-27 00:14:30",12.75,0.047,"2021-01-27 00:50:30",0,"2021-01-27 00:00:30",941,21.17,21.84,"2021-01-27 00:00:30",20.79,"2021-01-27 00:48:30",89,91.5,"2021-01-27 00:39:00",82.8,"2021-01-27 00:03:00",30.1,30.33,"2021-01-27 00:00:30",29.82,"2021-01-27 00:53:00",31.51,31.77,"2021-01-27 00:03:00",31.37,"2021-01-27 00:45:00",32.01,32.07,"2021-01-27 00:00:30",31.86,"2021-01-27 00:59:00",31.74,31.78,"2021-01-27 00:09:30",31.64,"2021-01-27 00:47:00",31.26,31.34,"2021-01-27 00:32:00",31.19,"2021-01-27 00:03:30",30.72,30.9,"2021-01-27 00:52:30",30.61,"2021-01-27 00:25:30",5.494,5.512,"2021-01-27 00:02:00",5.475,"2021-01-27 00:57:00",6.447,6.462,"2021-01-27 00:00:30",6.436,"2021-01-27 00:59:00",8.39,8.4,"2021-01-27 00:01:00",8.38,"2021-01-27 00:39:00",4.814,4.818,"2021-01-27 00:02:00",4.811,"2021-01-27 00:30:00",4.198,4.203,"2021-01-27 00:06:30",4.191,"2021-01-27 00:39:30",9.78,9.79,"2021-01-27 00:32:00",9.77,"2021-01-27 00:56:00",0.0008411103,0,1.216,102.6,48.09,31,4.8,"2021-01-27 00:15:00",0,"2021-01-27 00:27:30",1.947,102.6,37.41,57,5.9,"2021-01-27 00:15:00",0,"2021-01-27 00:46:30",-0.015,0
"2021-01-27 02:00:00",5844,55.16,"2021-01-27 01:48:00",12.76,0.044,"2021-01-27 01:45:30",0,"2021-01-27 01:00:30",941,20.88,21.08,"2021-01-27 01:24:30",20.59,"2021-01-27 01:58:30",92.4,94.5,"2021-01-27 01:49:30",89.7,"2021-01-27 01:00:30",29.64,29.93,"2021-01-27 01:06:00",29.41,"2021-01-27 01:52:00",31.18,31.39,"2021-01-27 01:02:00",30.97,"2021-01-27 01:50:30",31.81,31.94,"2021-01-27 01:02:30",31.69,"2021-01-27 01:59:00",31.64,31.76,"2021-01-27 01:00:30",31.56,"2021-01-27 01:31:30",31.26,31.34,"2021-01-27 01:27:00",31.19,"2021-01-27 01:17:00",30.81,30.91,"2021-01-27 01:48:30",30.68,"2021-01-27 01:26:00",5.469,5.481,"2021-01-27 01:00:30",5.453,"2021-01-27 01:57:00",6.429,6.439,"2021-01-27 01:05:00",6.421,"2021-01-27 01:41:00",8.38,8.39,"2021-01-27 01:02:30",8.37,"2021-01-27 01:47:00",4.816,4.822,"2021-01-27 01:23:30",4.809,"2021-01-27 01:07:30",4.199,4.205,"2021-01-27 01:38:30",4.195,"2021-01-27 01:05:30",9.78,9.79,"2021-01-27 01:20:00",9.77,"2021-01-27 01:27:30",0.000689239,0,1.466,89.1,47.46,165,4.4,"2021-01-27 01:28:30",0,"2021-01-27 01:03:00",2.675,87.9,31.35,88,6.9,"2021-01-27 01:56:30",0,"2021-01-27 01:03:00",-0.015,0
"2021-01-27 03:00:00",5845,55.24,"2021-01-27 02:58:30",12.75,0.043,"2021-01-27 02:40:00",0,"2021-01-27 02:00:30",940,20.64,20.74,"2021-01-27 02:55:00",20.53,"2021-01-27 02:04:30",92.7,94.2,"2021-01-27 02:04:30",91.5,"2021-01-27 02:49:00",29.22,29.51,"2021-01-27 02:01:00",29.02,"2021-01-27 02:59:00",30.84,31.03,"2021-01-27 02:09:00",30.59,"2021-01-27 02:59:30",31.62,31.81,"2021-01-27 02:02:30",31.56,"2021-01-27 02:26:30",31.56,31.61,"2021-01-27 02:02:00",31.54,"2021-01-27 02:26:00",31.27,31.34,"2021-01-27 02:17:00",31.19,"2021-01-27 02:34:00",30.87,30.97,"2021-01-27 02:12:00",30.7,"2021-01-27 02:02:30",5.445,5.461,"2021-01-27 02:07:00",5.424,"2021-01-27 02:58:30",6.412,6.421,"2021-01-27 02:00:30",6.401,"2021-01-27 02:47:30",8.37,8.38,"2021-01-27 02:13:30",8.36,"2021-01-27 03:00:00",4.812,4.818,"2021-01-27 02:07:30",4.807,"2021-01-27 02:54:00",4.199,4.203,"2021-01-27 02:02:30",4.195,"2021-01-27 02:07:30",9.78,9.79,"2021-01-27 02:01:00",9.77,"2021-01-27 02:29:00",0.000653267,0,1.319,97.7,59.85,63,4.1,"2021-01-27 02:54:30",0,"2021-01-27 02:09:30",2.49,89.9,47.03,72,5.9,"2021-01-27 02:06:00",0,"2021-01-27 02:05:30",-0.016,0
"2021-01-27 04:00:00",5846,55,"2021-01-27 03:58:30",12.73,0.042,"2021-01-27 03:55:00",0,"2021-01-27 03:00:30",941,20.54,20.71,"2021-01-27 03:10:00",20.4,"2021-01-27 03:44:00",92.6,93.3,"2021-01-27 03:35:00",91.8,"2021-01-27 03:03:00",28.83,29.04,"2021-01-27 03:01:30",28.62,"2021-01-27 03:46:30",30.52,30.64,"2021-01-27 03:11:30",30.36,"2021-01-27 03:58:30",31.44,31.6,"2021-01-27 03:01:00",31.31,"2021-01-27 03:57:30",31.54,31.56,"2021-01-27 03:00:30",31.43,"2021-01-27 03:57:00",31.28,31.34,"2021-01-27 03:02:30",31.21,"2021-01-27 03:34:00",30.88,30.98,"2021-01-27 03:50:00",30.79,"2021-01-27 03:25:00",5.423,5.441,"2021-01-27 03:05:30",5.407,"2021-01-27 03:58:30",6.395,6.412,"2021-01-27 03:00:30",6.38,"2021-01-27 04:00:00",8.37,8.37,"2021-01-27 03:15:30",8.36,"2021-01-27 03:48:00",4.806,4.811,"2021-01-27 03:47:30",4.801,"2021-01-27 03:53:00",4.198,4.203,"2021-01-27 03:07:30",4.193,"2021-01-27 03:41:30",9.78,9.79,"2021-01-27 03:39:00",9.77,"2021-01-27 03:18:00",0.0004694494,0,1.266,92.7,53.03,83,5.8,"2021-01-27 03:53:00",0,"2021-01-27 03:08:00",2.273,92.4,40.3,131,6.3,"2021-01-27 03:40:30",0,"2021-01-27 03:14:30",-0.017,0
"2021-01-27 05:00:00",5847,54.85,"2021-01-27 04:59:30",12.69,0.042,"2021-01-27 04:19:30",0,"2021-01-27 04:00:30",941,20.45,20.57,"2021-01-27 04:09:30",20.4,"2021-01-27 04:50:30",92.8,93.8,"2021-01-27 04:19:30",91.8,"2021-01-27 04:32:30",28.56,28.75,"2021-01-27 04:03:30",28.35,"2021-01-27 04:58:30",30.25,30.43,"2021-01-27 04:02:30",30.1,"2021-01-27 04:59:30",31.21,31.39,"2021-01-27 04:01:30",31.08,"2021-01-27 04:59:00",31.39,31.51,"2021-01-27 04:00:30",31.34,"2021-01-27 04:35:30",31.25,31.32,"2021-01-27 04:03:30",31.15,"2021-01-27 04:48:30",30.88,30.97,"2021-01-27 04:46:30",30.79,"2021-01-27 04:00:30",5.402,5.413,"2021-01-27 04:01:30",5.388,"2021-01-27 04:51:00",6.376,6.389,"2021-01-27 04:24:00",6.363,"2021-01-27 04:44:30",8.36,8.37,"2021-01-27 04:07:00",8.35,"2021-01-27 04:53:00",4.804,4.809,"2021-01-27 04:04:30",4.799,"2021-01-27 04:01:30",4.197,4.209,"2021-01-27 04:53:30",4.191,"2021-01-27 04:55:00",9.78,9.79,"2021-01-27 04:26:30",9.78,"2021-01-27 04:09:30",0.0004334992,0,1.277,95.7,34.95,131,3.1,"2021-01-27 04:06:00",0,"2021-01-27 04:23:00",2.34,88.3,25.75,131,4.3,"2021-01-27 04:01:30",0.5,"2021-01-27 04:38:00",-0.017,0
"2021-01-27 06:00:00",5848,54.67,"2021-01-27 05:31:30",12.69,0.994,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",941,20.61,20.76,"2021-01-27 05:09:30",20.49,"2021-01-27 05:41:30",92.4,93.4,"2021-01-27 05:49:30",90.6,"2021-01-27 05:15:30",28.28,28.44,"2021-01-27 05:04:00",28.09,"2021-01-27 05:54:00",29.96,30.13,"2021-01-27 05:02:00",29.76,"2021-01-27 05:52:30",31.02,31.2,"2021-01-27 05:03:00",30.92,"2021-01-27 05:56:00",31.31,31.36,"2021-01-27 05:00:30",31.15,"2021-01-27 05:58:30",31.18,31.32,"2021-01-27 05:13:00",31.03,"2021-01-27 05:58:00",30.88,30.95,"2021-01-27 05:28:30",30.8,"2021-01-27 05:04:30",5.386,5.399,"2021-01-27 05:00:30",5.371,"2021-01-27 05:44:00",6.362,6.374,"2021-01-27 05:06:30",6.348,"2021-01-27 06:00:00",8.35,8.36,"2021-01-27 05:06:30",8.34,"2021-01-27 05:57:00",4.799,4.805,"2021-01-27 05:06:30",4.793,"2021-01-27 05:40:30",4.196,4.203,"2021-01-27 05:21:30",4.189,"2021-01-27 05:11:00",9.78,9.79,"2021-01-27 05:04:30",9.78,"2021-01-27 05:05:00",0.1516462,0,1.624,86.8,28.69,102,4.8,"2021-01-27 05:33:00",0.3,"2021-01-27 05:49:30",3.103,86.4,21.68,105,6.4,"2021-01-27 05:40:00",0.5,"2021-01-27 05:50:30",-0.002,0
"2021-01-27 07:00:00",5849,53.31,"2021-01-27 07:00:00",12.73,12.85,"2021-01-27 06:00:30",0.002,"2021-01-27 06:29:30",942,21.04,21.36,"2021-01-27 06:53:30",20.66,"2021-01-27 06:01:00",90.3,93,"2021-01-27 06:04:30",88.7,"2021-01-27 06:34:00",28.05,28.14,"2021-01-27 06:01:00",27.9,"2021-01-27 06:51:00",29.74,29.91,"2021-01-27 06:00:30",29.58,"2021-01-27 06:47:00",30.8,30.98,"2021-01-27 06:02:00",30.74,"2021-01-27 06:56:30",31.16,31.2,"2021-01-27 06:03:00",31.13,"2021-01-27 06:24:00",31.08,31.24,"2021-01-27 06:04:30",30.97,"2021-01-27 06:13:00",30.88,31,"2021-01-27 06:32:30",30.79,"2021-01-27 06:27:30",5.372,5.379,"2021-01-27 06:01:30",5.362,"2021-01-27 06:32:00",6.345,6.357,"2021-01-27 06:01:30",6.334,"2021-01-27 07:00:00",8.35,8.36,"2021-01-27 06:07:00",8.34,"2021-01-27 06:59:30",4.796,4.801,"2021-01-27 06:00:30",4.789,"2021-01-27 06:56:00",4.197,4.203,"2021-01-27 06:21:00",4.193,"2021-01-27 06:01:30",9.78,9.79,"2021-01-27 06:35:00",9.77,"2021-01-27 06:44:00",1.103983,0,1.575,104.3,35.96,117,5.1,"2021-01-27 06:33:30",0,"2021-01-27 06:18:00",2.963,89,27.34,108,7.7,"2021-01-27 06:58:30",0,"2021-01-27 06:29:00",0.163,0.149
"2021-01-27 08:00:00",5850,52.62,"2021-01-27 08:00:00",13,13.17,"2021-01-27 07:00:30",0.002,"2021-01-27 07:07:00",942,21.49,22.03,"2021-01-27 08:00:00",21.22,"2021-01-27 07:11:30",90,92.7,"2021-01-27 07:37:00",86.5,"2021-01-27 08:00:00",28.04,28.14,"2021-01-27 07:40:30",27.9,"2021-01-27 07:08:00",29.51,29.69,"2021-01-27 07:01:00",29.36,"2021-01-27 07:44:00",30.64,30.77,"2021-01-27 07:00:30",30.56,"2021-01-27 07:36:00",31.08,31.15,"2021-01-27 07:00:30",30.95,"2021-01-27 07:46:30",31.08,31.13,"2021-01-27 07:06:00",31.01,"2021-01-27 07:52:30",30.87,30.98,"2021-01-27 07:29:30",30.75,"2021-01-27 07:54:30",5.365,5.374,"2021-01-27 07:04:30",5.357,"2021-01-27 07:45:30",6.333,6.342,"2021-01-27 07:00:30",6.319,"2021-01-27 07:58:00",8.34,8.35,"2021-01-27 07:13:00",8.33,"2021-01-27 07:58:00",4.789,4.793,"2021-01-27 07:12:00",4.783,"2021-01-27 07:30:00",4.191,4.197,"2021-01-27 07:02:30",4.187,"2021-01-27 07:39:00",9.78,9.79,"2021-01-27 07:58:00",9.77,"2021-01-27 07:02:00",2.55562,0,1.577,81.7,49.08,76,4.5,"2021-01-27 07:22:00",0,"2021-01-27 07:02:00",2.774,82.7,37.62,67,7.1,"2021-01-27 07:22:00",0,"2021-01-27 07:07:30",0.43,0.932
"2021-01-27 09:00:00",5851,49.08,"2021-01-27 09:00:00",13.52,17.86,"2021-01-27 08:04:30",0.208,"2021-01-27 08:51:00",942,22.82,23.48,"2021-01-27 08:55:00",22.02,"2021-01-27 08:02:00",83.1,85.7,"2021-01-27 08:06:00",80.1,"2021-01-27 08:59:00",28.25,28.53,"2021-01-27 08:59:00",28.09,"2021-01-27 08:03:30",29.41,29.51,"2021-01-27 08:12:00",29.26,"2021-01-27 08:57:30",30.46,30.6,"2021-01-27 08:07:00",30.35,"2021-01-27 08:41:00",30.95,31,"2021-01-27 08:04:00",30.87,"2021-01-27 08:57:00",31.06,31.13,"2021-01-27 08:08:00",30.97,"2021-01-27 08:25:00",30.81,30.95,"2021-01-27 08:11:30",30.68,"2021-01-27 08:24:30",5.366,5.376,"2021-01-27 08:54:30",5.357,"2021-01-27 08:32:00",6.318,6.325,"2021-01-27 08:02:30",6.31,"2021-01-27 08:26:00",8.33,8.34,"2021-01-27 08:02:00",8.33,"2021-01-27 08:15:00",4.784,4.791,"2021-01-27 08:01:00",4.779,"2021-01-27 08:45:00",4.186,4.193,"2021-01-27 08:01:00",4.18,"2021-01-27 08:44:30",9.78,9.79,"2021-01-27 08:35:30",9.77,"2021-01-27 08:40:30",4.415556,0,1.404,131,74.9,73,4.5,"2021-01-27 09:00:00",0,"2021-01-27 08:44:30",2.398,131.1,57.48,109,6.5,"2021-01-27 08:21:30",0,"2021-01-27 08:17:00",0.799,1.804
"2021-01-27 10:00:00",5852,46.23,"2021-01-27 10:00:00",13.52,19.42,"2021-01-27 09:27:00",0.17,"2021-01-27 09:54:30",942,24.31,25.69,"2021-01-27 09:59:30",23.21,"2021-01-27 09:02:00",75.78,80.5,"2021-01-27 09:05:30",69.72,"2021-01-27 10:00:00",28.78,29.12,"2021-01-27 09:55:30",28.47,"2021-01-27 09:02:30",29.33,29.46,"2021-01-27 09:02:00",29.25,"2021-01-27 09:08:00",30.33,30.39,"2021-01-27 09:14:30",30.19,"2021-01-27 09:51:30",30.79,30.95,"2021-01-27 09:00:30",30.72,"2021-01-27 09:44:00",30.98,31.11,"2021-01-27 09:27:00",30.84,"2021-01-27 09:52:30",30.76,30.9,"2021-01-27 09:04:30",30.64,"2021-01-27 09:24:00",5.384,5.402,"2021-01-27 09:57:30",5.368,"2021-01-27 09:00:30",6.316,6.325,"2021-01-27 09:28:00",6.305,"2021-01-27 09:57:30",8.33,8.33,"2021-01-27 09:01:30",8.32,"2021-01-27 09:41:30",4.781,4.787,"2021-01-27 09:08:30",4.775,"2021-01-27 09:57:30",4.184,4.191,"2021-01-27 09:43:30",4.178,"2021-01-27 09:36:00",9.78,9.79,"2021-01-27 09:01:30",9.77,"2021-01-27 09:29:30",6.231364,0,1.86,104.2,48.61,105,6.1,"2021-01-27 09:12:30",0,"2021-01-27 09:03:00",2.869,110.9,37.62,143,7.5,"2021-01-27 09:12:30",0,"2021-01-27 09:30:30",1.161,2.569
"2021-01-27 11:00:00",5853,44.32,"2021-01-27 10:52:30",13.49,19.66,"2021-01-27 10:49:30",0.125,"2021-01-27 10:07:00",942,25.83,26.34,"2021-01-27 10:55:00",25.38,"2021-01-27 10:15:00",68.53,72.07,"2021-01-27 10:13:00",65.29,"2021-01-27 11:00:00",29.54,30.05,"2021-01-27 10:59:30",29.06,"2021-01-27 10:00:30",29.44,29.54,"2021-01-27 11:00:00",29.29,"2021-01-27 10:13:00",30.19,30.35,"2021-01-27 10:02:00",30.12,"2021-01-27 10:37:30",30.74,30.78,"2021-01-27 10:08:30",30.66,"2021-01-27 10:59:30",30.89,30.98,"2021-01-27 10:18:30",30.8,"2021-01-27 10:51:30",30.71,30.84,"2021-01-27 10:10:30",30.65,"2021-01-27 10:22:30",5.413,5.436,"2021-01-27 10:56:30",5.39,"2021-01-27 10:02:30",6.313,6.325,"2021-01-27 10:52:30",6.305,"2021-01-27 10:09:30",8.32,8.33,"2021-01-27 10:03:30",8.32,"2021-01-27 10:09:00",4.773,4.779,"2021-01-27 10:01:30",4.767,"2021-01-27 10:47:30",4.182,4.189,"2021-01-27 10:10:30",4.176,"2021-01-27 10:47:30",9.78,9.78,"2021-01-27 10:00:30",9.77,"2021-01-27 10:54:30",6.771923,0,1.573,103.7,40.67,49,4,"2021-01-27 10:23:30",0.3,"2021-01-27 10:54:30",2.529,107.6,32.72,73,5.7,"2021-01-27 10:22:30",0,"2021-01-27 10:34:00",1.314,3.145
"2021-01-27 12:00:00",5854,42.38,"2021-01-27 11:27:30",13.45,19.46,"2021-01-27 12:00:00",0.097,"2021-01-27 11:12:30",941,27.25,27.71,"2021-01-27 11:22:30",26.25,"2021-01-27 11:01:30",62.06,65.16,"2021-01-27 11:04:30",59.49,"2021-01-27 11:19:00",30.45,30.85,"2021-01-27 11:59:00",29.99,"2021-01-27 11:00:30",29.65,29.87,"2021-01-27 11:56:30",29.41,"2021-01-27 11:01:30",30.15,30.2,"2021-01-27 11:14:00",30.14,"2021-01-27 11:00:30",30.64,30.74,"2021-01-27 11:04:30",30.54,"2021-01-27 11:41:30",30.87,30.92,"2021-01-27 11:00:30",30.76,"2021-01-27 11:50:00",30.69,30.82,"2021-01-27 11:50:30",30.63,"2021-01-27 11:03:30",5.451,5.472,"2021-01-27 11:59:00",5.43,"2021-01-27 11:00:30",6.321,6.331,"2021-01-27 11:38:00",6.31,"2021-01-27 11:19:30",8.32,8.32,"2021-01-27 11:00:30",8.31,"2021-01-27 11:49:30",4.769,4.775,"2021-01-27 11:42:00",4.765,"2021-01-27 11:08:00",4.175,4.182,"2021-01-27 11:04:30",4.17,"2021-01-27 11:33:30",9.77,9.78,"2021-01-27 11:06:30",9.76,"2021-01-27 11:31:30",6.836533,0,1.429,99.5,56,139,3.3,"2021-01-27 11:13:00",0,"2021-01-27 11:18:00",2.508,85.1,49.86,165,5.2,"2021-01-27 11:44:30",0,"2021-01-27 11:15:00",1.365,3.479
"2021-01-27 13:00:00",5855,40.51,"2021-01-27 12:47:00",13.42,18.91,"2021-01-27 12:33:30",0.107,"2021-01-27 12:34:00",940,28.82,30.37,"2021-01-27 12:34:30",27.44,"2021-01-27 12:01:00",56.22,61.45,"2021-01-27 12:00:30",51.4,"2021-01-27 12:35:00",31.33,32.06,"2021-01-27 12:59:00",30.84,"2021-01-27 12:00:30",29.96,30.23,"2021-01-27 12:56:30",29.76,"2021-01-27 12:04:00",30.17,30.3,"2021-01-27 12:59:30",30.14,"2021-01-27 12:00:30",30.55,30.62,"2021-01-27 12:02:30",30.54,"2021-01-27 12:01:00",30.76,30.89,"2021-01-27 12:02:30",30.61,"2021-01-27 12:56:30",30.7,30.78,"2021-01-27 12:36:30",30.61,"2021-01-27 12:14:30",5.491,5.518,"2021-01-27 12:56:30",5.467,"2021-01-27 12:07:00",6.334,6.348,"2021-01-27 12:50:00",6.322,"2021-01-27 12:02:30",8.32,8.32,"2021-01-27 12:13:30",8.31,"2021-01-27 12:40:30",4.766,4.771,"2021-01-27 12:06:00",4.763,"2021-01-27 12:30:00",4.175,4.18,"2021-01-27 12:15:00",4.17,"2021-01-27 12:08:30",9.76,9.78,"2021-01-27 12:03:00",9.75,"2021-01-27 12:59:00",11.58821,0,1.594,109.8,60.12,98,4.7,"2021-01-27 12:18:00",0,"2021-01-27 12:21:00",2.602,97.6,54.06,84,5.3,"2021-01-27 12:40:00",0,"2021-01-27 12:15:30",2.373,3.54
"2021-01-27 14:00:00",5856,40.74,"2021-01-27 13:02:00",13.41,18.38,"2021-01-27 13:31:00",0.108,"2021-01-27 13:19:00",940,27.95,29.47,"2021-01-27 13:16:30",26.11,"2021-01-27 14:00:00",60.65,77.72,"2021-01-27 14:00:00",52.73,"2021-01-27 13:17:00",32.53,32.74,"2021-01-27 13:52:30",32.06,"2021-01-27 13:00:30",30.4,30.64,"2021-01-27 13:46:30",30.16,"2021-01-27 13:03:00",30.33,30.39,"2021-01-27 13:39:30",30.14,"2021-01-27 13:01:30",30.54,30.58,"2021-01-27 13:07:30",30.51,"2021-01-27 13:36:30",30.7,30.76,"2021-01-27 13:05:00",30.63,"2021-01-27 13:07:00",30.65,30.75,"2021-01-27 13:27:00",30.53,"2021-01-27 13:22:30",5.543,5.561,"2021-01-27 13:45:00",5.515,"2021-01-27 13:00:30",6.353,6.371,"2021-01-27 13:59:30",6.337,"2021-01-27 13:01:00",8.32,8.32,"2021-01-27 13:04:30",8.31,"2021-01-27 13:14:00",4.762,4.765,"2021-01-27 13:01:30",4.759,"2021-01-27 13:14:00",4.172,4.176,"2021-01-27 13:03:30",4.168,"2021-01-27 13:25:00",9.76,9.77,"2021-01-27 13:03:30",9.75,"2021-01-27 13:18:00",3.134777,0,1.293,113.6,52.72,315,3.6,"2021-01-27 13:17:00",0,"2021-01-27 13:47:00",2.242,107.8,45.47,182,5.4,"2021-01-27 13:15:00",0,"2021-01-27 13:47:30",0.63,3.318
"2021-01-27 15:00:00",5857,48.32,"2021-01-27 14:00:30",13.42,13.6,"2021-01-27 14:16:30",0.11,"2021-01-27 14:15:30",939,23.88,26.02,"2021-01-27 14:00:30",22.7,"2021-01-27 14:58:00",86.9,92.4,"2021-01-27 14:50:00",77.63,"2021-01-27 14:00:30",32.28,32.67,"2021-01-27 14:00:30",31.65,"2021-01-27 15:00:00",30.87,31.03,"2021-01-27 14:36:00",30.57,"2021-01-27 14:01:00",30.48,30.58,"2021-01-27 14:37:00",30.35,"2021-01-27 14:00:30",30.54,30.58,"2021-01-27 14:28:30",30.52,"2021-01-27 14:03:30",30.7,30.71,"2021-01-27 14:00:30",30.65,"2021-01-27 14:09:30",30.58,30.71,"2021-01-27 14:38:00",30.44,"2021-01-27 14:52:00",5.571,5.587,"2021-01-27 14:29:00",5.555,"2021-01-27 14:09:30",6.379,6.392,"2021-01-27 14:54:30",6.366,"2021-01-27 14:09:00",8.32,8.33,"2021-01-27 14:58:00",8.31,"2021-01-27 14:19:30",4.761,4.763,"2021-01-27 14:21:30",4.759,"2021-01-27 14:02:30",4.168,4.174,"2021-01-27 14:04:30",4.164,"2021-01-27 14:42:30",9.76,9.78,"2021-01-27 14:52:00",9.75,"2021-01-27 14:05:00",1.370707,0,0.613,248.4,68.5,127,2.5,"2021-01-27 14:57:30",0,"2021-01-27 14:03:00",1.661,199.8,41.3,138,3.6,"2021-01-27 14:12:30",0,"2021-01-27 14:42:30",0.264,2.819
"2021-01-27 16:00:00",5858,47.49,"2021-01-27 15:58:30",13.49,18.73,"2021-01-27 15:51:00",0.109,"2021-01-27 15:57:30",939,24.69,26.73,"2021-01-27 15:46:30",22.62,"2021-01-27 15:01:30",82.5,92.4,"2021-01-27 15:14:30",70.77,"2021-01-27 15:48:30",31.23,31.73,"2021-01-27 15:00:30",31.04,"2021-01-27 15:35:30",30.98,31.05,"2021-01-27 15:03:00",30.97,"2021-01-27 15:01:00",30.69,30.79,"2021-01-27 15:50:00",30.56,"2021-01-27 15:00:30",30.56,30.64,"2021-01-27 15:49:00",30.54,"2021-01-27 15:00:30",30.69,30.71,"2021-01-27 15:02:00",30.6,"2021-01-27 15:22:30",30.51,30.6,"2021-01-27 15:38:00",30.42,"2021-01-27 15:26:30",5.56,5.578,"2021-01-27 15:08:00",5.547,"2021-01-27 15:56:30",6.397,6.401,"2021-01-27 15:14:00",6.389,"2021-01-27 15:52:30",8.33,8.34,"2021-01-27 15:14:00",8.32,"2021-01-27 15:22:30",4.764,4.769,"2021-01-27 15:59:00",4.761,"2021-01-27 15:02:00",4.166,4.168,"2021-01-27 15:04:30",4.162,"2021-01-27 15:17:30",9.77,9.78,"2021-01-27 15:06:00",9.76,"2021-01-27 15:04:30",6.135489,0,1.051,111.1,46.57,97,3.6,"2021-01-27 15:51:30",0,"2021-01-27 15:03:30",1.783,132.7,35.33,120,5.6,"2021-01-27 15:48:30",0,"2021-01-27 15:08:00",1.178,2.132
"2021-01-27 17:00:00",5859,47.54,"2021-01-27 16:00:30",13.2,13.31,"2021-01-27 16:59:30",0.002,"2021-01-27 16:41:30",940,25.31,25.72,"2021-01-27 16:11:00",24.32,"2021-01-27 17:00:00",74.77,79.19,"2021-01-27 17:00:00",69.66,"2021-01-27 16:01:00",30.94,31.06,"2021-01-27 16:05:00",30.63,"2021-01-27 16:59:00",30.95,31.03,"2021-01-27 16:10:30",30.81,"2021-01-27 16:59:00",30.77,30.82,"2021-01-27 16:51:00",30.77,"2021-01-27 16:00:30",30.67,30.74,"2021-01-27 16:19:00",30.54,"2021-01-27 16:00:30",30.7,30.71,"2021-01-27 16:00:30",30.64,"2021-01-27 16:26:00",30.5,30.59,"2021-01-27 16:09:30",30.38,"2021-01-27 16:55:00",5.542,5.55,"2021-01-27 16:02:30",5.532,"2021-01-27 16:53:00",6.391,6.398,"2021-01-27 16:49:30",6.38,"2021-01-27 16:47:00",8.34,8.34,"2021-01-27 16:59:30",8.33,"2021-01-27 16:00:30",4.764,4.769,"2021-01-27 16:01:00",4.759,"2021-01-27 16:00:30",4.165,4.168,"2021-01-27 16:01:00",4.162,"2021-01-27 16:08:30",9.76,9.77,"2021-01-27 16:34:30",9.75,"2021-01-27 16:05:00",1.462133,0,1.959,114,23.88,112,4.4,"2021-01-27 16:55:00",0.4,"2021-01-27 16:11:00",3.433,113.1,20.28,106,6.4,"2021-01-27 16:24:00",0.4,"2021-01-27 16:15:30",0.266,1.304
"2021-01-27 18:00:00",5860,51.9,"2021-01-27 17:00:30",12.89,3.442,"2021-01-27 18:00:00",0,"2021-01-27 17:50:30",940,23.61,24.32,"2021-01-27 17:00:30",23.21,"2021-01-27 17:53:00",82.9,85.2,"2021-01-27 18:00:00",79.03,"2021-01-27 17:00:30",30.27,30.67,"2021-01-27 17:02:00",29.84,"2021-01-27 17:58:30",30.78,30.94,"2021-01-27 17:03:30",30.58,"2021-01-27 17:59:30",30.77,30.82,"2021-01-27 17:43:30",30.77,"2021-01-27 17:00:30",30.74,30.78,"2021-01-27 17:47:00",30.69,"2021-01-27 17:30:00",30.69,30.71,"2021-01-27 17:01:30",30.63,"2021-01-27 17:19:00",30.5,30.59,"2021-01-27 17:40:00",30.4,"2021-01-27 17:18:30",5.52,5.535,"2021-01-27 17:00:30",5.501,"2021-01-27 18:00:00",6.391,6.398,"2021-01-27 17:02:30",6.383,"2021-01-27 17:43:30",8.34,8.35,"2021-01-27 17:49:00",8.34,"2021-01-27 17:02:00",4.765,4.769,"2021-01-27 17:43:30",4.761,"2021-01-27 17:09:30",4.166,4.17,"2021-01-27 17:06:00",4.164,"2021-01-27 17:14:30",9.76,9.77,"2021-01-27 17:01:00",9.75,"2021-01-27 17:13:30",0.2543981,0,2.092,113.1,28.78,120,4.4,"2021-01-27 17:13:00",0.5,"2021-01-27 17:26:00",3.703,117.6,20.44,118,6.8,"2021-01-27 17:57:30",0.4,"2021-01-27 17:28:00",0.051,0.438
"2021-01-27 19:00:00",5861,55.03,"2021-01-27 18:01:30",12.83,0.05,"2021-01-27 19:00:00",0,"2021-01-27 18:00:30",941,23,23.38,"2021-01-27 18:12:00",22.71,"2021-01-27 18:47:00",87.5,89.3,"2021-01-27 18:49:30",84.4,"2021-01-27 18:03:30",29.45,29.95,"2021-01-27 18:06:00",29.04,"2021-01-27 18:56:30",30.54,30.68,"2021-01-27 18:03:30",30.36,"2021-01-27 18:51:00",30.77,30.87,"2021-01-27 18:15:30",30.77,"2021-01-27 18:01:30",30.74,30.76,"2021-01-27 18:03:00",30.72,"2021-01-27 18:14:00",30.69,30.72,"2021-01-27 18:53:00",30.65,"2021-01-27 18:25:00",30.49,30.59,"2021-01-27 18:38:00",30.42,"2021-01-27 18:03:30",5.485,5.51,"2021-01-27 18:08:00",5.458,"2021-01-27 18:59:30",6.382,6.395,"2021-01-27 18:00:30",6.371,"2021-01-27 18:31:30",8.34,8.36,"2021-01-27 18:27:00",8.34,"2021-01-27 18:08:00",4.769,4.771,"2021-01-27 18:04:30",4.765,"2021-01-27 18:06:30",4.168,4.172,"2021-01-27 18:39:30",4.164,"2021-01-27 18:14:30",9.76,9.77,"2021-01-27 18:50:00",9.75,"2021-01-27 18:17:00",0.0009965284,0,2.033,107.5,33.14,68,5.8,"2021-01-27 18:12:30",0,"2021-01-27 18:23:00",3.67,114.9,22.19,90,6.4,"2021-01-27 18:41:00",0.8,"2021-01-27 18:09:30",-0.006,0.01
"2021-01-27 20:00:00",5862,55.76,"2021-01-27 19:08:00",12.83,0.047,"2021-01-27 19:27:00",0,"2021-01-27 19:00:30",942,22.68,22.89,"2021-01-27 19:11:00",22.39,"2021-01-27 19:48:30",87.3,88.5,"2021-01-27 19:04:30",85.8,"2021-01-27 19:45:30",28.75,29.14,"2021-01-27 19:04:30",28.37,"2021-01-27 20:00:00",30.22,30.48,"2021-01-27 19:05:00",29.99,"2021-01-27 19:56:30",30.76,30.79,"2021-01-27 19:10:30",30.71,"2021-01-27 19:43:00",30.75,30.8,"2021-01-27 19:30:30",30.74,"2021-01-27 19:00:30",30.69,30.71,"2021-01-27 19:00:30",30.61,"2021-01-27 19:45:00",30.51,30.59,"2021-01-27 19:08:30",30.42,"2021-01-27 19:02:30",5.45,5.467,"2021-01-27 19:02:00",5.43,"2021-01-27 19:55:00",6.368,6.38,"2021-01-27 19:12:00",6.357,"2021-01-27 19:42:30",8.34,8.34,"2021-01-27 19:01:30",8.33,"2021-01-27 19:34:00",4.771,4.773,"2021-01-27 19:10:30",4.769,"2021-01-27 19:04:00",4.169,4.174,"2021-01-27 19:59:00",4.166,"2021-01-27 19:00:30",9.76,9.77,"2021-01-27 19:10:00",9.75,"2021-01-27 19:01:00",0.0005692284,0,1.833,123.7,41.34,112,4.7,"2021-01-27 19:45:00",0.4,"2021-01-27 19:13:30",3.123,134.2,33.62,133,6.6,"2021-01-27 19:55:00",0.6,"2021-01-27 19:39:00",-0.008,0
"2021-01-27 21:00:00",5863,55.89,"2021-01-27 20:01:00",12.81,0.047,"2021-01-27 20:18:00",0,"2021-01-27 20:00:30",942,22.24,22.48,"2021-01-27 20:10:00",22.03,"2021-01-27 21:00:00",87.1,88.4,"2021-01-27 20:52:00",85.8,"2021-01-27 20:17:30",28.14,28.46,"2021-01-27 20:00:30",27.88,"2021-01-27 20:59:30",29.87,30.09,"2021-01-27 20:09:00",29.63,"2021-01-27 20:59:30",30.62,30.77,"2021-01-27 20:00:30",30.54,"2021-01-27 20:44:30",30.74,30.76,"2021-01-27 20:16:00",30.72,"2021-01-27 20:40:00",30.69,30.72,"2021-01-27 20:58:30",30.61,"2021-01-27 20:35:30",30.5,30.57,"2021-01-27 20:40:00",30.4,"2021-01-27 20:20:00",5.419,5.441,"2021-01-27 20:02:00",5.399,"2021-01-27 20:58:00",6.35,6.363,"2021-01-27 20:03:30",6.337,"2021-01-27 20:45:00",8.34,8.34,"2021-01-27 20:06:30",8.33,"2021-01-27 20:18:00",4.771,4.773,"2021-01-27 20:03:00",4.769,"2021-01-27 20:15:00",4.17,4.176,"2021-01-27 20:36:30",4.168,"2021-01-27 20:00:30",9.76,9.77,"2021-01-27 20:39:00",9.75,"2021-01-27 20:17:30",0.0005991375,0,1.523,138.1,45.11,156,4.4,"2021-01-27 20:57:30",0,"2021-01-27 20:40:30",2.806,161.3,31.92,155,9.1,"2021-01-27 20:40:30",0.4,"2021-01-27 20:42:30",-0.01,0
"2021-01-27 22:00:00",5864,56.3,"2021-01-27 21:01:30",12.78,0.046,"2021-01-27 21:42:30",0,"2021-01-27 21:00:30",942,21.91,22.13,"2021-01-27 21:10:30",21.7,"2021-01-27 21:54:00",88.5,89.5,"2021-01-27 21:52:00",87.4,"2021-01-27 21:33:30",27.62,27.94,"2021-01-27 21:02:30",27.33,"2021-01-27 21:59:30",29.5,29.7,"2021-01-27 21:00:30",29.28,"2021-01-27 21:57:30",30.44,30.58,"2021-01-27 21:01:30",30.35,"2021-01-27 21:25:00",30.73,30.76,"2021-01-27 21:59:00",30.62,"2021-01-27 21:58:00",30.69,30.72,"2021-01-27 21:01:30",30.61,"2021-01-27 21:01:00",30.49,30.59,"2021-01-27 21:38:00",30.4,"2021-01-27 21:11:00",5.392,5.407,"2021-01-27 21:06:30",5.376,"2021-01-27 21:48:30",6.333,6.345,"2021-01-27 21:01:30",6.319,"2021-01-27 21:46:00",8.34,8.34,"2021-01-27 21:25:00",8.33,"2021-01-27 21:16:30",4.769,4.773,"2021-01-27 21:00:30",4.765,"2021-01-27 21:38:30",4.171,4.176,"2021-01-27 21:31:00",4.168,"2021-01-27 21:02:00",9.76,9.77,"2021-01-27 21:08:00",9.76,"2021-01-27 21:02:30",0.000545045,0,1.442,132.3,45.25,146,3.8,"2021-01-27 21:03:30",0,"2021-01-27 21:11:30",2.398,144,42.3,195,6.1,"2021-01-27 21:43:30",0,"2021-01-27 21:30:00",-0.012,0
"2021-01-27 23:00:00",5865,56.33,"2021-01-27 22:26:00",12.77,0.047,"2021-01-27 22:36:00",0,"2021-01-27 22:00:30",942,21.57,21.91,"2021-01-27 22:10:00",21.06,"2021-01-27 22:59:30",90.3,91.7,"2021-01-27 22:54:30",88.8,"2021-01-27 22:01:30",27.2,27.36,"2021-01-27 22:01:00",26.98,"2021-01-27 22:59:00",29.16,29.32,"2021-01-27 22:01:30",29.01,"2021-01-27 22:39:00",30.24,30.35,"2021-01-27 22:00:30",30.14,"2021-01-27 22:38:00",30.6,30.74,"2021-01-27 22:00:30",30.54,"2021-01-27 22:24:30",30.68,30.71,"2021-01-27 22:01:30",30.61,"2021-01-27 22:04:30",30.47,30.57,"2021-01-27 22:02:00",30.38,"2021-01-27 22:30:00",5.37,5.385,"2021-01-27 22:01:00",5.357,"2021-01-27 22:57:30",6.315,6.331,"2021-01-27 22:05:30",6.299,"2021-01-27 23:00:00",8.33,8.34,"2021-01-27 22:33:30",8.32,"2021-01-27 22:27:00",4.77,4.775,"2021-01-27 22:15:00",4.765,"2021-01-27 22:04:00",4.171,4.176,"2021-01-27 22:21:30",4.168,"2021-01-27 22:06:00",9.76,9.78,"2021-01-27 23:00:00",9.76,"2021-01-27 22:05:00",0.0005187861,0,1.167,129.6,56.29,136,3.2,"2021-01-27 22:21:00",0,"2021-01-27 22:01:30",1.807,139.4,43.37,140,5.5,"2021-01-27 22:22:30",0,"2021-01-27 22:06:30",-0.016,0
"2021-01-28 00:00:00",5866,56.75,"2021-01-27 23:00:30",12.78,0.05,"2021-01-27 23:00:30",0,"2021-01-27 23:00:30",941,21.16,21.33,"2021-01-27 23:55:00",21.05,"2021-01-27 23:19:30",91.2,92.4,"2021-01-27 23:20:00",90,"2021-01-27 23:48:00",26.83,27.07,"2021-01-27 23:02:00",26.67,"2021-01-27 23:58:00",28.84,29.09,"2021-01-27 23:01:00",28.65,"2021-01-27 23:59:00",30.02,30.18,"2021-01-27 23:05:00",29.93,"2021-01-27 23:33:30",30.54,30.58,"2021-01-27 23:21:30",30.44,"2021-01-27 23:55:00",30.67,30.71,"2021-01-27 23:00:30",30.59,"2021-01-27 23:35:00",30.48,30.59,"2021-01-27 23:35:00",30.4,"2021-01-27 23:30:00",5.355,5.368,"2021-01-27 23:01:30",5.34,"2021-01-28 00:00:00",6.3,6.31,"2021-01-27 23:04:00",6.293,"2021-01-27 23:35:00",8.33,8.33,"2021-01-27 23:23:00",8.32,"2021-01-27 23:11:30",4.766,4.771,"2021-01-27 23:02:00",4.761,"2021-01-27 23:56:30",4.169,4.176,"2021-01-27 23:05:00",4.164,"2021-01-27 23:48:00",9.76,9.77,"2021-01-27 23:02:00",9.76,"2021-01-27 23:09:00",0.000620923,0,1.689,93,35.5,160,5.4,"2021-01-27 23:50:00",0,"2021-01-27 23:00:30",3.263,98.6,27.28,100,6.9,"2021-01-27 23:27:00",0.8,"2021-01-27 23:04:30",-0.012,0
"2021-01-28 01:00:00",5867,56.94,"2021-01-28 01:00:00",12.77,0.05,"2021-01-28 00:45:00",0,"2021-01-28 00:00:30",941,21.15,21.28,"2021-01-28 00:10:30",21.08,"2021-01-28 00:45:30",91,91.7,"2021-01-28 00:50:00",89.7,"2021-01-28 00:00:30",26.46,26.72,"2021-01-28 00:00:30",26.32,"2021-01-28 00:38:30",28.55,28.7,"2021-01-28 00:00:30",28.35,"2021-01-28 00:57:00",29.83,29.99,"2021-01-28 00:09:30",29.72,"2021-01-28 00:37:00",30.39,30.54,"2021-01-28 00:08:00",30.32,"2021-01-28 00:52:30",30.61,30.71,"2021-01-28 00:04:00",30.49,"2021-01-28 00:52:30",30.48,30.56,"2021-01-28 00:12:00",30.4,"2021-01-28 00:00:30",5.34,5.348,"2021-01-28 00:06:00",5.329,"2021-01-28 00:59:30",6.286,6.296,"2021-01-28 00:00:30",6.276,"2021-01-28 00:48:30",8.32,8.33,"2021-01-28 00:31:30",8.31,"2021-01-28 00:23:00",4.766,4.773,"2021-01-28 00:21:00",4.759,"2021-01-28 00:05:30",4.169,4.174,"2021-01-28 00:10:00",4.162,"2021-01-28 00:45:00",9.76,9.77,"2021-01-28 00:11:00",9.75,"2021-01-28 00:30:00",0.0004769236,0,1.712,112.3,28.03,81,3.5,"2021-01-28 00:19:30",0,"2021-01-28 00:27:30",2.756,122.8,20.78,123,5.9,"2021-01-28 00:18:00",0.3,"2021-01-28 01:00:00",-0.012,0
"2021-01-28 02:00:00",5868,56.78,"2021-01-28 01:26:00",12.73,0.048,"2021-01-28 01:27:00",0,"2021-01-28 01:00:30",940,20.94,21.22,"2021-01-28 01:10:00",20.73,"2021-01-28 01:48:00",91.6,92.6,"2021-01-28 01:50:00",90.3,"2021-01-28 01:19:00",26.18,26.34,"2021-01-28 01:04:00",25.94,"2021-01-28 01:58:30",28.25,28.38,"2021-01-28 01:01:30",28.08,"2021-01-28 01:59:00",29.63,29.78,"2021-01-28 01:15:30",29.51,"2021-01-28 01:38:30",30.32,30.37,"2021-01-28 01:13:00",30.18,"2021-01-28 01:57:30",30.51,30.61,"2021-01-28 01:11:00",30.42,"2021-01-28 01:22:00",30.49,30.59,"2021-01-28 01:25:00",30.41,"2021-01-28 01:42:30",5.324,5.334,"2021-01-28 01:18:30",5.312,"2021-01-28 02:00:00",6.274,6.287,"2021-01-28 01:00:30",6.264,"2021-01-28 01:35:00",8.32,8.33,"2021-01-28 01:31:30",8.31,"2021-01-28 01:19:30",4.759,4.765,"2021-01-28 01:00:30",4.755,"2021-01-28 01:42:00",4.17,4.176,"2021-01-28 01:25:00",4.162,"2021-01-28 01:03:00",9.76,9.77,"2021-01-28 01:07:30",9.75,"2021-01-28 01:10:00",0.0004493909,0,1.351,110.1,30.01,134,3.2,"2021-01-28 01:12:30",0,"2021-01-28 01:15:30",2.121,118.9,25.94,142,5.3,"2021-01-28 01:28:00",0.3,"2021-01-28 01:13:00",-0.015,0
"2021-01-28 03:00:00",5869,57.28,"2021-01-28 02:44:00",12.71,0.044,"2021-01-28 02:54:00",0,"2021-01-28 02:00:30",940,20.81,21.02,"2021-01-28 02:24:30",20.47,"2021-01-28 03:00:00",92.8,94.1,"2021-01-28 02:50:00",91.4,"2021-01-28 02:03:30",25.92,26.06,"2021-01-28 02:01:30",25.76,"2021-01-28 03:00:00",27.99,28.1,"2021-01-28 02:00:30",27.88,"2021-01-28 02:42:00",29.43,29.57,"2021-01-28 02:04:30",29.3,"2021-01-28 02:49:00",30.16,30.34,"2021-01-28 02:03:30",30.11,"2021-01-28 02:54:30",30.49,30.52,"2021-01-28 02:06:30",30.43,"2021-01-28 02:58:00",30.47,30.57,"2021-01-28 02:48:30",30.38,"2021-01-28 02:27:30",5.315,5.326,"2021-01-28 02:01:30",5.303,"2021-01-28 02:44:00",6.261,6.27,"2021-01-28 02:02:30",6.253,"2021-01-28 02:54:00",8.31,8.32,"2021-01-28 02:00:30",8.31,"2021-01-28 02:17:00",4.757,4.763,"2021-01-28 02:01:00",4.751,"2021-01-28 02:51:00",4.166,4.172,"2021-01-28 02:04:00",4.162,"2021-01-28 02:50:00",9.76,9.77,"2021-01-28 02:20:00",9.75,"2021-01-28 02:53:00",0.0003253444,0,1.52,99.8,35.87,79,3.5,"2021-01-28 02:04:30",0,"2021-01-28 02:44:00",2.686,107.2,25.78,46,5.2,"2021-01-28 02:30:30",0.5,"2021-01-28 02:52:30",-0.015,0
"2021-01-28 04:00:00",5870,57.37,"2021-01-28 03:08:00",12.71,0.043,"2021-01-28 03:54:00",0,"2021-01-28 03:00:30",940,20.51,20.71,"2021-01-28 03:54:00",20.3,"2021-01-28 03:12:00",92.7,94.6,"2021-01-28 03:20:00",90.8,"2021-01-28 03:49:00",25.69,25.88,"2021-01-28 03:05:00",25.5,"2021-01-28 03:59:00",27.76,27.9,"2021-01-28 03:00:30",27.6,"2021-01-28 03:52:00",29.22,29.36,"2021-01-28 03:08:30",29.09,"2021-01-28 03:42:30",30.05,30.15,"2021-01-28 03:05:00",29.93,"2021-01-28 03:43:00",30.4,30.5,"2021-01-28 03:04:00",30.27,"2021-01-28 03:58:00",30.44,30.59,"2021-01-28 03:06:00",30.34,"2021-01-28 04:00:00",5.306,5.315,"2021-01-28 03:01:00",5.298,"2021-01-28 03:38:30",6.248,6.259,"2021-01-28 03:21:00",6.238,"2021-01-28 03:51:00",8.31,8.32,"2021-01-28 03:29:00",8.3,"2021-01-28 03:15:00",4.752,4.757,"2021-01-28 03:30:00",4.749,"2021-01-28 03:11:30",4.165,4.17,"2021-01-28 03:36:30",4.16,"2021-01-28 03:07:30",9.76,9.77,"2021-01-28 03:38:00",9.74,"2021-01-28 03:06:00",0.0004261083,0,1.328,112.2,39.67,144,3.8,"2021-01-28 03:04:30",0,"2021-01-28 03:05:30",2.169,122.4,40.37,219,4.8,"2021-01-28 03:21:00",0,"2021-01-28 03:11:00",-0.016,0
"2021-01-28 05:00:00",5871,57.36,"2021-01-28 04:56:00",12.69,0.042,"2021-01-28 04:34:30",0,"2021-01-28 04:00:30",940,20.73,20.88,"2021-01-28 04:55:30",20.62,"2021-01-28 04:03:00",90.6,91.7,"2021-01-28 04:20:30",89.4,"2021-01-28 04:46:00",25.46,25.58,"2021-01-28 04:30:30",25.3,"2021-01-28 04:55:00",27.51,27.65,"2021-01-28 04:02:30",27.42,"2021-01-28 04:57:30",29.07,29.17,"2021-01-28 04:13:30",28.9,"2021-01-28 04:56:00",29.93,29.99,"2021-01-28 04:00:30",29.88,"2021-01-28 04:55:00",30.29,30.37,"2021-01-28 04:02:00",30.25,"2021-01-28 04:40:30",30.36,30.51,"2021-01-28 04:00:30",30.25,"2021-01-28 04:50:30",5.295,5.306,"2021-01-28 04:00:30",5.284,"2021-01-28 04:46:00",6.239,6.25,"2021-01-28 04:03:30",6.227,"2021-01-28 04:50:00",8.3,8.31,"2021-01-28 04:00:30",8.29,"2021-01-28 04:38:00",4.746,4.753,"2021-01-28 04:00:30",4.741,"2021-01-28 04:52:00",4.164,4.168,"2021-01-28 04:02:00",4.16,"2021-01-28 05:00:00",9.76,9.77,"2021-01-28 04:18:30",9.74,"2021-01-28 04:05:30",0.0003984337,0,1.114,123.7,44.14,93,2.9,"2021-01-28 04:42:30",0,"2021-01-28 04:21:30",2.048,122,37.89,152,4.5,"2021-01-28 04:42:00",0,"2021-01-28 04:20:00",-0.017,0
"2021-01-28 06:00:00",5872,57.04,"2021-01-28 05:59:30",12.67,0.847,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",941,20.98,21.19,"2021-01-28 05:55:00",20.78,"2021-01-28 05:01:00",88.6,89.8,"2021-01-28 05:04:30",87.8,"2021-01-28 05:46:30",25.21,25.38,"2021-01-28 05:18:00",25.1,"2021-01-28 05:36:30",27.31,27.5,"2021-01-28 05:01:00",27.12,"2021-01-28 05:59:00",28.88,28.97,"2021-01-28 05:00:30",28.72,"2021-01-28 06:00:00",29.79,29.93,"2021-01-28 05:03:00",29.71,"2021-01-28 05:43:00",30.27,30.29,"2021-01-28 05:00:30",30.18,"2021-01-28 05:57:30",30.31,30.38,"2021-01-28 05:00:30",30.22,"2021-01-28 05:27:30",5.286,5.295,"2021-01-28 05:27:00",5.278,"2021-01-28 05:54:00",6.227,6.235,"2021-01-28 05:04:00",6.218,"2021-01-28 05:44:30",8.3,8.3,"2021-01-28 05:01:00",8.29,"2021-01-28 05:42:30",4.743,4.747,"2021-01-28 05:08:00",4.739,"2021-01-28 05:07:00",4.158,4.162,"2021-01-28 05:08:30",4.154,"2021-01-28 05:54:30",9.75,9.76,"2021-01-28 05:01:30",9.74,"2021-01-28 05:50:00",0.2013118,0,1.26,124.5,46.61,156,3.2,"2021-01-28 05:40:00",0,"2021-01-28 05:16:30",2.162,120.6,40.1,206,5.4,"2021-01-28 05:12:30",0,"2021-01-28 05:06:30",0.003,0
"2021-01-28 07:00:00",5873,54.98,"2021-01-28 07:00:00",12.72,14.99,"2021-01-28 06:01:00",0.089,"2021-01-28 06:00:30",942,21.44,21.78,"2021-01-28 06:56:00",21.11,"2021-01-28 06:02:30",86.3,88.1,"2021-01-28 06:05:00",84,"2021-01-28 06:48:30",25.11,25.18,"2021-01-28 06:07:30",25.02,"2021-01-28 06:33:00",27.08,27.17,"2021-01-28 06:01:00",26.89,"2021-01-28 06:58:30",28.7,28.88,"2021-01-28 06:02:30",28.64,"2021-01-28 06:59:30",29.68,29.76,"2021-01-28 06:24:30",29.52,"2021-01-28 06:50:30",30.15,30.29,"2021-01-28 06:07:00",30.06,"2021-01-28 06:31:00",30.3,30.38,"2021-01-28 06:15:00",30.19,"2021-01-28 06:50:00",5.276,5.281,"2021-01-28 06:00:30",5.27,"2021-01-28 06:25:00",6.218,6.227,"2021-01-28 06:01:00",6.21,"2021-01-28 06:38:00",8.29,8.3,"2021-01-28 06:01:30",8.28,"2021-01-28 06:49:00",4.738,4.743,"2021-01-28 06:42:00",4.733,"2021-01-28 06:33:30",4.157,4.164,"2021-01-28 06:03:00",4.154,"2021-01-28 06:02:30",9.75,9.75,"2021-01-28 06:00:30",9.74,"2021-01-28 06:56:00",2.07459,0,1.543,111.2,46.87,86,5.8,"2021-01-28 06:56:00",0,"2021-01-28 06:02:30",2.781,112.5,38.3,98,7.1,"2021-01-28 06:55:00",0.3,"2021-01-28 06:29:30",0.344,0.147
"2021-01-28 08:00:00",5874,51.66,"2021-01-28 07:56:30",13.45,16.65,"2021-01-28 07:18:00",0.222,"2021-01-28 08:00:00",942,22.34,22.9,"2021-01-28 07:58:00",21.75,"2021-01-28 07:01:30",83.7,86,"2021-01-28 07:04:30",81.6,"2021-01-28 07:46:30",25.22,25.48,"2021-01-28 07:58:30",25.1,"2021-01-28 07:00:30",26.9,27.02,"2021-01-28 07:02:00",26.87,"2021-01-28 07:47:00",28.53,28.7,"2021-01-28 07:01:30",28.47,"2021-01-28 07:24:30",29.54,29.64,"2021-01-28 07:53:00",29.47,"2021-01-28 07:58:00",30.07,30.1,"2021-01-28 07:00:30",30,"2021-01-28 07:57:30",30.27,30.38,"2021-01-28 07:23:30",30.14,"2021-01-28 07:59:00",5.285,5.298,"2021-01-28 07:57:00",5.273,"2021-01-28 07:00:30",6.21,6.221,"2021-01-28 07:01:00",6.201,"2021-01-28 07:59:30",8.29,8.3,"2021-01-28 07:18:00",8.28,"2021-01-28 07:37:00",4.733,4.741,"2021-01-28 07:00:30",4.726,"2021-01-28 07:54:00",4.154,4.16,"2021-01-28 07:01:00",4.149,"2021-01-28 07:44:30",9.74,9.75,"2021-01-28 07:25:30",9.73,"2021-01-28 07:12:00",4.547266,0,2.037,91.2,32.47,118,4.9,"2021-01-28 07:10:00",0.6,"2021-01-28 07:13:00",3.587,100.6,22.39,131,6.8,"2021-01-28 07:10:00",0.9,"2021-01-28 07:51:30",0.799,0.931
"2021-01-28 09:00:00",5875,50.28,"2021-01-28 09:00:00",13.52,19.18,"2021-01-28 08:31:30",0.185,"2021-01-28 08:50:00",942,23.49,24.12,"2021-01-28 08:56:30",22.93,"2021-01-28 08:01:00",79.94,81.4,"2021-01-28 08:01:00",77.1,"2021-01-28 08:58:00",25.69,25.93,"2021-01-28 08:45:30",25.47,"2021-01-28 08:01:30",26.89,26.91,"2021-01-28 08:05:00",26.79,"2021-01-28 08:29:30",28.36,28.53,"2021-01-28 08:06:30",28.26,"2021-01-28 08:33:30",29.41,29.58,"2021-01-28 08:01:00",29.32,"2021-01-28 08:38:00",29.95,30.08,"2021-01-28 08:01:30",29.84,"2021-01-28 08:47:30",30.15,30.27,"2021-01-28 08:15:30",30.03,"2021-01-28 08:53:30",5.305,5.323,"2021-01-28 08:59:00",5.284,"2021-01-28 08:04:30",6.202,6.207,"2021-01-28 08:24:30",6.198,"2021-01-28 08:19:00",8.28,8.29,"2021-01-28 08:26:30",8.27,"2021-01-28 08:18:00",4.729,4.735,"2021-01-28 08:20:30",4.722,"2021-01-28 08:12:00",4.152,4.158,"2021-01-28 08:10:00",4.147,"2021-01-28 08:17:30",9.74,9.75,"2021-01-28 08:07:00",9.73,"2021-01-28 08:17:30",5.234361,0,1.631,102.8,36.81,82,4,"2021-01-28 08:12:30",0,"2021-01-28 08:36:30",2.836,110.1,27.22,68,6.5,"2021-01-28 08:06:00",0.6,"2021-01-28 08:24:30",0.961,1.804
"2021-01-28 10:00:00",5876,48.28,"2021-01-28 09:30:00",13.49,19.76,"2021-01-28 09:47:30",0.096,"2021-01-28 09:52:00",942,24.81,25.66,"2021-01-28 10:00:00",24.1,"2021-01-28 09:04:00",73.47,77.73,"2021-01-28 09:07:30",69.08,"2021-01-28 10:00:00",26.39,26.9,"2021-01-28 09:59:30",25.91,"2021-01-28 09:01:30",26.92,27.07,"2021-01-28 09:58:00",26.87,"2021-01-28 09:14:30",28.28,28.36,"2021-01-28 09:10:30",28.26,"2021-01-28 09:01:00",29.29,29.36,"2021-01-28 09:05:30",29.11,"2021-01-28 09:58:30",29.86,29.89,"2021-01-28 09:04:30",29.82,"2021-01-28 09:03:00",30.09,30.2,"2021-01-28 09:09:00",29.99,"2021-01-28 09:11:30",5.335,5.357,"2021-01-28 09:55:00",5.317,"2021-01-28 09:05:00",6.207,6.215,"2021-01-28 09:47:00",6.201,"2021-01-28 09:01:30",8.28,8.29,"2021-01-28 09:00:30",8.27,"2021-01-28 09:56:30",4.724,4.728,"2021-01-28 09:01:30",4.718,"2021-01-28 09:32:00",4.148,4.154,"2021-01-28 09:01:30",4.143,"2021-01-28 09:53:30",9.74,9.75,"2021-01-28 09:10:00",9.72,"2021-01-28 09:54:30",7.235117,0,1.868,110.9,30.82,84,5.2,"2021-01-28 09:53:00",0.4,"2021-01-28 09:22:00",2.905,110.5,26.56,113,5.7,"2021-01-28 09:23:30",0.3,"2021-01-28 09:45:30",1.365,2.571
"2021-01-28 11:00:00",5877,44.34,"2021-01-28 11:00:00",13.23,16.85,"2021-01-28 10:48:00",0.002,"2021-01-28 10:42:00",942,26.49,27.79,"2021-01-28 10:56:30",25.63,"2021-01-28 10:00:30",65.76,68.94,"2021-01-28 10:23:00",61.27,"2021-01-28 10:57:30",27.36,27.94,"2021-01-28 10:58:30",26.88,"2021-01-28 10:01:00",27.16,27.32,"2021-01-28 10:59:30",27.02,"2021-01-28 10:02:30",28.28,28.34,"2021-01-28 10:15:30",28.25,"2021-01-28 10:31:30",29.14,29.29,"2021-01-28 10:08:00",29.11,"2021-01-28 10:01:30",29.81,29.86,"2021-01-28 10:00:30",29.65,"2021-01-28 10:44:30",30.07,30.17,"2021-01-28 10:08:30",29.97,"2021-01-28 10:28:00",5.377,5.404,"2021-01-28 10:52:00",5.351,"2021-01-28 10:00:30",6.213,6.224,"2021-01-28 10:39:00",6.204,"2021-01-28 10:03:30",8.27,8.28,"2021-01-28 10:00:30",8.27,"2021-01-28 10:09:00",4.723,4.728,"2021-01-28 10:02:30",4.712,"2021-01-28 10:56:00",4.144,4.149,"2021-01-28 10:34:00",4.141,"2021-01-28 10:13:00",9.73,9.74,"2021-01-28 10:00:30",9.72,"2021-01-28 10:44:30",9.993239,0,1.933,94.3,36.72,83,3.9,"2021-01-28 10:13:00",0,"2021-01-28 10:54:00",3.358,86.6,27.77,62,7.8,"2021-01-28 10:08:30",0.3,"2021-01-28 10:04:00",1.949,3.148
"2021-01-28 12:00:00",5878,43.9,"2021-01-28 11:14:30",13.42,19.8,"2021-01-28 11:47:30",0.085,"2021-01-28 11:49:00",941,27.61,28.44,"2021-01-28 11:55:30",26.89,"2021-01-28 11:23:00",61.27,63.7,"2021-01-28 11:23:30",58.32,"2021-01-28 11:56:00",28.57,29.12,"2021-01-28 11:54:00",27.86,"2021-01-28 11:00:30",27.52,27.75,"2021-01-28 11:58:00",27.29,"2021-01-28 11:00:30",28.28,28.36,"2021-01-28 11:45:00",28.23,"2021-01-28 11:17:00",29.13,29.19,"2021-01-28 11:19:00",29.11,"2021-01-28 11:47:30",29.66,29.76,"2021-01-28 11:02:00",29.63,"2021-01-28 11:03:30",30.01,30.15,"2021-01-28 11:10:30",29.87,"2021-01-28 11:58:00",5.438,5.475,"2021-01-28 11:59:30",5.404,"2021-01-28 11:01:30",6.228,6.241,"2021-01-28 11:43:00",6.218,"2021-01-28 11:00:30",8.28,8.28,"2021-01-28 11:10:30",8.27,"2021-01-28 11:02:30",4.715,4.72,"2021-01-28 11:02:30",4.71,"2021-01-28 11:27:30",4.143,4.149,"2021-01-28 11:02:30",4.139,"2021-01-28 11:04:30",9.72,9.73,"2021-01-28 11:27:00",9.72,"2021-01-28 11:04:30",10.50832,0,1.769,102.9,36.93,176,3.9,"2021-01-28 11:20:30",0,"2021-01-28 11:46:00",2.95,93.1,31.17,153,6.2,"2021-01-28 11:19:00",0,"2021-01-28 11:06:00",2.1,3.481
"2021-01-28 13:00:00",5879,41.82,"2021-01-28 12:59:30",13.16,17.43,"2021-01-28 12:39:30",0.002,"2021-01-28 12:38:30",940,29.31,30.65,"2021-01-28 12:55:30",28.24,"2021-01-28 12:02:30",54.87,59.34,"2021-01-28 12:03:30",49.31,"2021-01-28 12:56:30",29.94,30.81,"2021-01-28 12:59:30",29.08,"2021-01-28 12:01:30",28.05,28.33,"2021-01-28 13:00:00",27.72,"2021-01-28 12:01:30",28.33,28.5,"2021-01-28 12:46:30",28.26,"2021-01-28 12:02:00",29.13,29.21,"2021-01-28 12:13:00",29.05,"2021-01-28 12:42:30",29.63,29.67,"2021-01-28 12:11:30",29.49,"2021-01-28 12:54:00",29.91,30,"2021-01-28 12:04:30",29.81,"2021-01-28 12:23:30",5.51,5.555,"2021-01-28 12:59:00",5.47,"2021-01-28 12:01:30",6.25,6.27,"2021-01-28 12:59:30",6.23,"2021-01-28 12:04:00",8.28,8.29,"2021-01-28 12:43:30",8.27,"2021-01-28 12:42:30",4.71,4.714,"2021-01-28 12:00:30",4.706,"2021-01-28 12:33:30",4.139,4.143,"2021-01-28 12:10:00",4.135,"2021-01-28 12:42:00",9.72,9.73,"2021-01-28 12:01:00",9.71,"2021-01-28 12:41:30",14.00525,0,1.512,120.6,57.57,178,4.2,"2021-01-28 12:13:00",0,"2021-01-28 12:35:30",2.409,125.2,46.01,108,5.9,"2021-01-28 12:32:00",0,"2021-01-28 12:27:00",2.896,3.544
"2021-01-28 14:00:00",5880,40.48,"2021-01-28 13:23:30",13.34,19.14,"2021-01-28 13:58:00",0.094,"2021-01-28 13:44:00",940,30.1,30.84,"2021-01-28 13:56:00",29.35,"2021-01-28 13:48:00",49.78,52,"2021-01-28 13:51:00",46.99,"2021-01-28 13:56:30",31.68,32.31,"2021-01-28 13:59:00",30.84,"2021-01-28 13:00:30",28.73,29.11,"2021-01-28 13:51:00",28.26,"2021-01-28 13:00:30",28.54,28.76,"2021-01-28 13:48:30",28.41,"2021-01-28 13:11:00",29.12,29.18,"2021-01-28 13:09:00",29.06,"2021-01-28 13:01:00",29.53,29.65,"2021-01-28 13:04:00",29.44,"2021-01-28 13:47:30",29.89,29.95,"2021-01-28 13:07:00",29.8,"2021-01-28 13:39:00",5.594,5.636,"2021-01-28 13:58:00",5.547,"2021-01-28 13:00:30",6.281,6.31,"2021-01-28 13:58:00",6.259,"2021-01-28 13:01:00",8.29,8.29,"2021-01-28 13:37:30",8.27,"2021-01-28 13:03:00",4.71,4.714,"2021-01-28 13:40:00",4.704,"2021-01-28 13:43:00",4.138,4.145,"2021-01-28 13:10:00",4.133,"2021-01-28 13:14:00",9.71,9.72,"2021-01-28 13:25:00",9.7,"2021-01-28 13:56:30",11.78938,0,1.57,111.4,53.88,142,4.5,"2021-01-28 13:19:00",0,"2021-01-28 13:13:30",2.476,100.5,48.89,87,6.8,"2021-01-28 13:33:00",0,"2021-01-28 13:13:00",2.463,3.338
"2021-01-28 15:00:00",5881,40.68,"2021-01-28 14:56:30",13.34,18.65,"2021-01-28 14:28:30",0.093,"2021-01-28 14:14:30",939,30.98,31.7,"2021-01-28 14:28:00",29.95,"2021-01-28 14:57:00",47.25,53.07,"2021-01-28 14:58:00",43.35,"2021-01-28 14:38:30",32.75,33.28,"2021-01-28 14:58:30",32.28,"2021-01-28 14:02:00",29.53,29.89,"2021-01-28 14:57:30",29.07,"2021-01-28 14:01:00",28.81,29.05,"2021-01-28 14:59:30",28.65,"2021-01-28 14:01:00",29.13,29.21,"2021-01-28 14:11:00",29.11,"2021-01-28 14:22:30",29.46,29.52,"2021-01-28 14:28:00",29.44,"2021-01-28 14:01:00",29.86,29.92,"2021-01-28 14:05:00",29.78,"2021-01-28 14:23:30",5.662,5.691,"2021-01-28 14:54:30",5.63,"2021-01-28 14:03:00",6.321,6.345,"2021-01-28 14:58:30",6.299,"2021-01-28 14:03:30",8.3,8.31,"2021-01-28 14:58:30",8.29,"2021-01-28 14:00:30",4.713,4.716,"2021-01-28 14:41:00",4.708,"2021-01-28 14:02:00",4.139,4.141,"2021-01-28 14:00:30",4.135,"2021-01-28 14:06:30",9.7,9.72,"2021-01-28 14:59:00",9.7,"2021-01-28 14:19:30",12.68057,0,1.789,104.3,45.24,117,5.3,"2021-01-28 14:57:30",0,"2021-01-28 14:07:30",2.746,100.8,37.33,129,7,"2021-01-28 14:54:30",0,"2021-01-28 14:07:30",2.67,2.861
"2021-01-28 16:00:00",5882,41.17,"2021-01-28 15:00:30",13.34,18.82,"2021-01-28 15:38:00",0.104,"2021-01-28 15:45:30",939,29.87,30.66,"2021-01-28 15:30:30",29.19,"2021-01-28 15:52:30",51.52,53.31,"2021-01-28 15:07:30",49.21,"2021-01-28 15:22:30",33.53,33.68,"2021-01-28 15:38:30",33.26,"2021-01-28 15:04:00",30.22,30.62,"2021-01-28 15:58:00",29.82,"2021-01-28 15:00:30",29.17,29.38,"2021-01-28 15:48:30",28.98,"2021-01-28 15:01:00",29.15,29.35,"2021-01-28 15:58:30",29.11,"2021-01-28 15:00:30",29.45,29.49,"2021-01-28 15:04:30",29.42,"2021-01-28 15:06:00",29.77,29.9,"2021-01-28 15:10:00",29.66,"2021-01-28 15:27:30",5.712,5.729,"2021-01-28 15:59:00",5.688,"2021-01-28 15:00:30",6.362,6.383,"2021-01-28 15:51:30",6.337,"2021-01-28 15:05:00",8.31,8.32,"2021-01-28 15:37:30",8.29,"2021-01-28 15:02:30",4.72,4.726,"2021-01-28 15:51:30",4.716,"2021-01-28 15:00:30",4.138,4.139,"2021-01-28 15:02:00",4.135,"2021-01-28 15:14:00",9.7,9.71,"2021-01-28 15:45:30",9.69,"2021-01-28 15:17:00",7.728932,0,2.253,100.3,29.48,46,4.9,"2021-01-28 15:58:00",0.5,"2021-01-28 15:19:00",3.725,97.5,21.47,94,6.7,"2021-01-28 15:36:30",1,"2021-01-28 15:22:30",1.594,2.163
"2021-01-28 17:00:00",5883,45.33,"2021-01-28 16:19:00",13.38,17.99,"2021-01-28 16:36:00",0.112,"2021-01-28 16:30:30",939,28.95,30.38,"2021-01-28 16:12:00",27.18,"2021-01-28 16:46:00",57.07,66.38,"2021-01-28 16:43:30",48.27,"2021-01-28 16:12:00",33.46,33.68,"2021-01-28 16:00:30",33.28,"2021-01-28 16:50:00",30.78,31.01,"2021-01-28 17:00:00",30.57,"2021-01-28 16:06:30",29.55,29.78,"2021-01-28 16:53:30",29.3,"2021-01-28 16:00:30",29.32,29.45,"2021-01-28 16:57:30",29.16,"2021-01-28 16:03:30",29.45,29.52,"2021-01-28 16:23:00",29.4,"2021-01-28 16:31:30",29.71,29.79,"2021-01-28 16:02:30",29.63,"2021-01-28 16:29:00",5.73,5.738,"2021-01-28 16:14:30",5.723,"2021-01-28 16:00:30",6.397,6.412,"2021-01-28 16:46:00",6.377,"2021-01-28 16:02:00",8.32,8.33,"2021-01-28 16:43:30",8.31,"2021-01-28 16:16:00",4.724,4.731,"2021-01-28 16:50:30",4.716,"2021-01-28 16:04:30",4.139,4.141,"2021-01-28 16:29:00",4.135,"2021-01-28 16:17:00",9.7,9.71,"2021-01-28 16:03:00",9.69,"2021-01-28 16:46:30",4.475771,0,1.835,127.7,44.93,135,7,"2021-01-28 16:35:00",0,"2021-01-28 16:20:00",2.883,128.8,36.7,180,7.3,"2021-01-28 16:32:30",0,"2021-01-28 16:31:00",0.915,1.315
"2021-01-28 18:00:00",5884,49.91,"2021-01-28 17:01:30",12.98,10.7,"2021-01-28 18:00:00",0,"2021-01-28 17:56:30",940,25.61,27.39,"2021-01-28 17:00:30",24.59,"2021-01-28 18:00:00",72.06,78.79,"2021-01-28 17:59:30",64.84,"2021-01-28 17:01:00",32.77,33.28,"2021-01-28 17:01:00",32.23,"2021-01-28 17:58:30",31.09,31.19,"2021-01-28 17:38:00",30.97,"2021-01-28 17:01:00",29.89,30.06,"2021-01-28 18:00:00",29.72,"2021-01-28 17:00:30",29.51,29.58,"2021-01-28 17:25:00",29.32,"2021-01-28 17:02:30",29.52,29.65,"2021-01-28 17:42:00",29.42,"2021-01-28 17:16:00",29.69,29.76,"2021-01-28 17:19:30",29.61,"2021-01-28 17:41:00",5.719,5.735,"2021-01-28 17:05:30",5.7,"2021-01-28 17:59:00",6.419,6.427,"2021-01-28 17:48:00",6.409,"2021-01-28 17:00:30",8.33,8.35,"2021-01-28 17:55:30",8.32,"2021-01-28 17:01:00",4.729,4.739,"2021-01-28 18:00:00",4.72,"2021-01-28 17:12:30",4.139,4.145,"2021-01-28 17:29:00",4.133,"2021-01-28 17:16:00",9.7,9.71,"2021-01-28 17:01:00",9.69,"2021-01-28 17:02:30",0.7123033,0,2.318,130,48.17,248,6.5,"2021-01-28 17:24:30",0,"2021-01-28 17:07:30",4.016,145.2,33.79,204,8.3,"2021-01-28 17:24:30",0.4,"2021-01-28 17:47:00",0.131,0.442
"2021-01-28 19:00:00",5885,57.88,"2021-01-28 18:00:30",12.86,0.051,"2021-01-28 18:58:00",0,"2021-01-28 18:00:30",941,24.07,24.58,"2021-01-28 18:00:30",23.69,"2021-01-28 18:48:30",79.91,81.6,"2021-01-28 18:51:00",78,"2021-01-28 18:02:30",31.57,32.26,"2021-01-28 18:00:30",31.01,"2021-01-28 18:58:30",31.09,31.21,"2021-01-28 18:13:30",30.97,"2021-01-28 18:44:00",30.16,30.32,"2021-01-28 18:55:30",29.98,"2021-01-28 18:01:30",29.69,29.8,"2021-01-28 18:46:00",29.52,"2021-01-28 18:01:00",29.64,29.67,"2021-01-28 18:40:30",29.55,"2021-01-28 18:01:00",29.7,29.79,"2021-01-28 18:12:00",29.59,"2021-01-28 18:54:00",5.684,5.706,"2021-01-28 18:01:30",5.659,"2021-01-28 18:58:30",6.427,6.436,"2021-01-28 18:25:00",6.418,"2021-01-28 18:13:30",8.34,8.36,"2021-01-28 18:58:30",8.34,"2021-01-28 18:02:00",4.737,4.743,"2021-01-28 18:52:30",4.731,"2021-01-28 18:19:30",4.139,4.145,"2021-01-28 18:01:00",4.133,"2021-01-28 18:02:00",9.7,9.7,"2021-01-28 18:03:00",9.69,"2021-01-28 18:20:30",0.002162493,0,1.755,137.7,37.77,153,5,"2021-01-28 18:22:30",0,"2021-01-28 18:29:30",3.146,158.4,32.97,181,8.6,"2021-01-28 18:02:30",0,"2021-01-28 18:50:30",-0.002,0.01
"2021-01-28 20:00:00",5886,59.18,"2021-01-28 20:00:00",12.83,0.046,"2021-01-28 19:29:30",0,"2021-01-28 19:00:30",941,23.65,23.78,"2021-01-28 19:10:00",23.5,"2021-01-28 19:53:00",82.3,83.6,"2021-01-28 19:56:30",80.8,"2021-01-28 19:01:00",30.49,31.06,"2021-01-28 19:00:30",30.04,"2021-01-28 19:57:30",30.83,31.03,"2021-01-28 19:10:00",30.57,"2021-01-28 19:58:00",30.34,30.39,"2021-01-28 19:31:00",30.24,"2021-01-28 19:01:30",29.85,29.97,"2021-01-28 19:41:30",29.72,"2021-01-28 19:02:00",29.66,29.76,"2021-01-28 19:47:30",29.63,"2021-01-28 19:17:30",29.7,29.84,"2021-01-28 19:42:30",29.63,"2021-01-28 19:55:30",5.643,5.665,"2021-01-28 19:01:00",5.622,"2021-01-28 19:52:30",6.422,6.427,"2021-01-28 19:01:30",6.415,"2021-01-28 19:17:00",8.35,8.35,"2021-01-28 19:16:00",8.34,"2021-01-28 19:05:30",4.744,4.749,"2021-01-28 19:18:30",4.739,"2021-01-28 19:16:00",4.144,4.149,"2021-01-28 19:53:00",4.139,"2021-01-28 19:00:30",9.7,9.71,"2021-01-28 19:32:00",9.69,"2021-01-28 19:25:00",0.001016869,0,1.515,136.7,41.03,207,4,"2021-01-28 19:29:30",0,"2021-01-28 19:11:30",2.468,140.3,34.36,177,5.4,"2021-01-28 19:22:00",0.3,"2021-01-28 20:00:00",-0.006,0
"2021-01-28 21:00:00",5887,58.87,"2021-01-28 20:19:00",12.79,0.045,"2021-01-28 20:16:30",0,"2021-01-28 20:00:30",942,23.19,23.54,"2021-01-28 20:00:30",22.95,"2021-01-28 20:53:00",84.5,85.4,"2021-01-28 20:56:30",82.7,"2021-01-28 20:01:30",29.73,30.06,"2021-01-28 20:00:30",29.45,"2021-01-28 20:45:00",30.48,30.62,"2021-01-28 20:16:30",30.28,"2021-01-28 20:59:30",30.35,30.39,"2021-01-28 20:47:00",30.35,"2021-01-28 20:00:30",29.93,29.97,"2021-01-28 20:53:30",29.91,"2021-01-28 20:35:00",29.82,29.86,"2021-01-28 20:19:30",29.68,"2021-01-28 20:00:30",29.72,29.81,"2021-01-28 20:12:30",29.59,"2021-01-28 20:34:00",5.609,5.627,"2021-01-28 20:01:30",5.584,"2021-01-28 20:59:30",6.408,6.424,"2021-01-28 20:01:00",6.392,"2021-01-28 20:56:30",8.35,8.36,"2021-01-28 20:34:00",8.35,"2021-01-28 20:01:30",4.752,4.757,"2021-01-28 20:48:30",4.747,"2021-01-28 20:01:00",4.145,4.151,"2021-01-28 20:12:00",4.141,"2021-01-28 20:04:00",9.7,9.71,"2021-01-28 20:51:30",9.69,"2021-01-28 20:16:30",0.0008630619,0,1.207,145.9,56.84,102,3.7,"2021-01-28 20:42:30",0,"2021-01-28 20:14:30",2.42,156.4,36.95,202,6.3,"2021-01-28 20:09:30",0.3,"2021-01-28 20:51:00",-0.012,0
"2021-01-28 22:00:00",5888,58.38,"2021-01-28 21:56:00",12.81,0.045,"2021-01-28 21:45:00",0,"2021-01-28 21:00:30",942,23,23.17,"2021-01-28 21:41:00",22.75,"2021-01-28 22:00:00",86,88.8,"2021-01-28 22:00:00",84.6,"2021-01-28 21:03:30",29.14,29.54,"2021-01-28 21:00:30",28.84,"2021-01-28 21:56:00",30.13,30.43,"2021-01-28 21:03:30",29.96,"2021-01-28 21:52:30",30.32,30.39,"2021-01-28 21:25:30",30.14,"2021-01-28 21:56:00",30.01,30.17,"2021-01-28 22:00:00",29.93,"2021-01-28 21:00:30",29.86,29.86,"2021-01-28 21:00:30",29.79,"2021-01-28 21:14:30",29.77,29.94,"2021-01-28 21:58:00",29.63,"2021-01-28 21:15:30",5.582,5.601,"2021-01-28 21:06:30",5.567,"2021-01-28 21:57:30",6.393,6.409,"2021-01-28 21:00:30",6.38,"2021-01-28 21:57:30",8.35,8.36,"2021-01-28 21:54:00",8.35,"2021-01-28 21:22:30",4.757,4.763,"2021-01-28 21:36:30",4.751,"2021-01-28 21:47:00",4.149,4.154,"2021-01-28 21:54:30",4.143,"2021-01-28 21:01:00",9.7,9.71,"2021-01-28 21:29:30",9.68,"2021-01-28 21:19:00",0.0006858258,0,1.143,122.9,60.24,69,3.9,"2021-01-28 21:18:00",0,"2021-01-28 21:19:00",2.177,138.2,48.58,102,5.5,"2021-01-28 21:17:30",0,"2021-01-28 21:47:30",-0.013,0
"2021-01-28 23:00:00",5889,58.4,"2021-01-28 22:01:30",12.79,0.044,"2021-01-28 22:48:00",0,"2021-01-28 22:00:30",942,22.18,22.75,"2021-01-28 22:00:30",21.96,"2021-01-28 22:36:00",92.8,94,"2021-01-28 22:49:30",88.4,"2021-01-28 22:01:30",28.61,28.96,"2021-01-28 22:04:00",28.27,"2021-01-28 22:55:30",29.82,30,"2021-01-28 22:01:30",29.61,"2021-01-28 22:59:00",30.16,30.31,"2021-01-28 22:04:00",30.09,"2021-01-28 22:58:00",30.1,30.15,"2021-01-28 22:35:30",30.02,"2021-01-28 22:16:00",29.87,29.92,"2021-01-28 22:29:00",29.84,"2021-01-28 22:04:00",29.84,29.99,"2021-01-28 22:57:00",29.74,"2021-01-28 22:19:30",5.566,5.581,"2021-01-28 22:11:30",5.552,"2021-01-28 22:49:30",6.38,6.395,"2021-01-28 22:08:30",6.366,"2021-01-28 22:58:00",8.36,8.36,"2021-01-28 22:07:30",8.35,"2021-01-28 22:11:30",4.757,4.763,"2021-01-28 22:32:30",4.753,"2021-01-28 22:02:30",4.154,4.158,"2021-01-28 22:40:30",4.149,"2021-01-28 22:04:00",9.71,9.72,"2021-01-28 22:20:30",9.69,"2021-01-28 22:55:30",0.000988616,0,1.363,106.2,28.33,94,2.9,"2021-01-28 22:16:30",0,"2021-01-28 22:18:30",2.536,112.6,19.58,111,4.9,"2021-01-28 22:33:00",1,"2021-01-28 22:18:30",-0.015,0
"2021-01-29 00:00:00",5890,59.4,"2021-01-28 23:08:00",12.76,0.044,"2021-01-28 23:03:00",0,"2021-01-28 23:00:30",941,21.86,22.12,"2021-01-28 23:55:30",21.64,"2021-01-28 23:22:30",93.2,94.4,"2021-01-28 23:20:00",91.5,"2021-01-28 23:48:30",28.09,28.35,"2021-01-28 23:00:30",27.83,"2021-01-28 23:59:00",29.51,29.69,"2021-01-28 23:02:00",29.29,"2021-01-29 00:00:00",30.03,30.2,"2021-01-28 23:06:00",29.93,"2021-01-28 23:39:00",30.1,30.13,"2021-01-28 23:01:00",29.98,"2021-01-28 23:58:30",29.92,30.05,"2021-01-28 23:30:00",29.84,"2021-01-28 23:08:30",29.88,29.96,"2021-01-28 23:00:30",29.8,"2021-01-28 23:44:30",5.544,5.558,"2021-01-28 23:01:00",5.527,"2021-01-28 23:54:30",6.365,6.377,"2021-01-28 23:01:30",6.351,"2021-01-28 23:45:30",8.36,8.36,"2021-01-28 23:14:00",8.35,"2021-01-28 23:04:30",4.758,4.769,"2021-01-28 23:44:00",4.755,"2021-01-28 23:01:30",4.156,4.164,"2021-01-28 23:56:30",4.151,"2021-01-28 23:21:00",9.71,9.72,"2021-01-28 23:42:30",9.7,"2021-01-28 23:03:00",0.0009970777,0,1.449,107.5,26.3,95,4.9,"2021-01-28 23:11:00",0.4,"2021-01-28 23:25:00",2.472,112.4,22.49,108,4.5,"2021-01-28 23:10:30",0.7,"2021-01-28 23:54:00",-0.015,0
"2021-01-29 01:00:00",5891,58.99,"2021-01-29 00:44:00",12.77,0.043,"2021-01-29 00:20:30",0,"2021-01-29 00:00:30",941,21.95,22.16,"2021-01-29 00:11:00",21.67,"2021-01-29 00:51:30",93.1,94.5,"2021-01-29 00:39:00",91.3,"2021-01-29 00:04:00",27.62,27.89,"2021-01-29 00:02:00",27.36,"2021-01-29 00:58:30",29.17,29.34,"2021-01-29 00:01:00",29.01,"2021-01-29 00:53:00",29.91,29.99,"2021-01-29 00:04:00",29.72,"2021-01-29 00:55:30",30.03,30.13,"2021-01-29 00:12:00",29.93,"2021-01-29 00:36:30",29.98,30.08,"2021-01-29 00:49:30",29.86,"2021-01-29 00:02:30",29.89,29.96,"2021-01-29 00:35:30",29.8,"2021-01-29 00:55:30",5.521,5.538,"2021-01-29 00:02:30",5.504,"2021-01-29 00:55:00",6.349,6.363,"2021-01-29 00:03:30",6.334,"2021-01-29 00:57:30",8.35,8.36,"2021-01-29 00:52:00",8.34,"2021-01-29 00:27:00",4.761,4.767,"2021-01-29 00:04:00",4.755,"2021-01-29 00:40:00",4.157,4.164,"2021-01-29 00:05:30",4.151,"2021-01-29 00:05:00",9.71,9.72,"2021-01-29 00:01:00",9.7,"2021-01-29 00:13:00",0.0007329561,0,1.122,103.2,23.39,88,2.8,"2021-01-29 00:14:30",0,"2021-01-29 00:35:00",1.968,96.6,18.43,104,4,"2021-01-29 00:47:30",0.3,"2021-01-29 00:22:30",-0.017,0
"2021-01-29 02:00:00",5892,58.98,"2021-01-29 02:00:00",12.76,0.044,"2021-01-29 01:58:30",0,"2021-01-29 01:00:30",941,21.68,21.79,"2021-01-29 01:55:00",21.6,"2021-01-29 01:17:30",94.1,94.7,"2021-01-29 01:37:00",93.2,"2021-01-29 01:16:00",27.21,27.41,"2021-01-29 01:03:00",27,"2021-01-29 01:59:00",28.87,29.11,"2021-01-29 01:00:30",28.67,"2021-01-29 01:49:30",29.73,29.82,"2021-01-29 01:02:30",29.58,"2021-01-29 01:58:30",29.94,30.02,"2021-01-29 01:02:00",29.93,"2021-01-29 01:00:30",29.99,30.08,"2021-01-29 01:24:30",29.86,"2021-01-29 01:15:30",29.89,29.96,"2021-01-29 01:43:30",29.8,"2021-01-29 01:21:00",5.503,5.518,"2021-01-29 01:00:30",5.49,"2021-01-29 01:54:00",6.333,6.348,"2021-01-29 01:12:00",6.325,"2021-01-29 01:34:00",8.35,8.36,"2021-01-29 01:01:30",8.34,"2021-01-29 01:31:30",4.762,4.765,"2021-01-29 01:01:00",4.757,"2021-01-29 01:03:00",4.157,4.164,"2021-01-29 01:03:30",4.151,"2021-01-29 01:09:00",9.71,9.72,"2021-01-29 01:09:00",9.71,"2021-01-29 01:02:00",0.0005739772,0,0.7,118,26.05,120,1.8,"2021-01-29 01:22:30",0,"2021-01-29 01:24:00",1.433,122.7,21.41,89,3.3,"2021-01-29 01:03:30",0,"2021-01-29 01:07:30",-0.021,0
"2021-01-29 03:00:00",5893,58.55,"2021-01-29 03:00:00",12.73,0.043,"2021-01-29 02:38:30",0,"2021-01-29 02:00:30",941,21.71,21.85,"2021-01-29 02:25:30",21.63,"2021-01-29 02:01:00",93.9,95,"2021-01-29 02:05:00",92.9,"2021-01-29 02:48:30",26.87,27.1,"2021-01-29 02:00:30",26.7,"2021-01-29 02:57:00",28.57,28.7,"2021-01-29 02:02:00",28.39,"2021-01-29 02:55:30",29.54,29.69,"2021-01-29 02:01:00",29.49,"2021-01-29 02:52:00",29.93,29.97,"2021-01-29 02:25:30",29.9,"2021-01-29 02:14:30",29.99,30.08,"2021-01-29 02:11:30",29.89,"2021-01-29 02:21:00",29.88,29.94,"2021-01-29 02:00:30",29.8,"2021-01-29 02:21:30",5.489,5.501,"2021-01-29 02:06:30",5.478,"2021-01-29 02:36:30",6.319,6.331,"2021-01-29 02:28:30",6.308,"2021-01-29 02:53:00",8.35,8.36,"2021-01-29 02:01:30",8.33,"2021-01-29 02:52:30",4.757,4.761,"2021-01-29 02:00:30",4.751,"2021-01-29 02:59:30",4.158,4.164,"2021-01-29 02:53:30",4.154,"2021-01-29 02:01:00",9.72,9.73,"2021-01-29 02:37:30",9.71,"2021-01-29 02:01:00",0.0004065794,0,0.777,92.7,26.1,87,2,"2021-01-29 02:32:00",0,"2021-01-29 02:30:30",1.403,92.3,21.16,75,3.3,"2021-01-29 02:35:30",0,"2021-01-29 02:27:00",-0.02,0
"2021-01-29 04:00:00",5894,58.51,"2021-01-29 03:07:00",12.71,0.043,"2021-01-29 03:29:30",0,"2021-01-29 03:00:30",941,21.45,21.55,"2021-01-29 03:40:30",21.38,"2021-01-29 03:24:30",94,95.1,"2021-01-29 03:35:00",92.1,"2021-01-29 03:04:00",26.6,26.72,"2021-01-29 03:00:30",26.39,"2021-01-29 03:56:30",28.29,28.45,"2021-01-29 03:01:00",28.12,"2021-01-29 04:00:00",29.37,29.53,"2021-01-29 03:00:30",29.28,"2021-01-29 03:56:00",29.88,29.95,"2021-01-29 03:00:30",29.72,"2021-01-29 04:00:00",29.92,30.03,"2021-01-29 03:28:30",29.84,"2021-01-29 03:32:30",29.89,29.96,"2021-01-29 03:52:30",29.8,"2021-01-29 03:17:00",5.476,5.484,"2021-01-29 03:00:30",5.467,"2021-01-29 03:55:30",6.307,6.319,"2021-01-29 03:00:30",6.296,"2021-01-29 03:44:30",8.34,8.35,"2021-01-29 03:17:00",8.33,"2021-01-29 03:56:00",4.754,4.761,"2021-01-29 03:59:30",4.751,"2021-01-29 03:22:00",4.16,4.164,"2021-01-29 03:13:00",4.156,"2021-01-29 03:00:30",9.72,9.73,"2021-01-29 03:27:30",9.71,"2021-01-29 03:00:30",0.0004093227,0,1.078,108.5,22.39,99,2.4,"2021-01-29 03:06:30",0,"2021-01-29 03:30:00",1.923,105.2,17.91,86,4.5,"2021-01-29 03:21:30",0.4,"2021-01-29 03:35:30",-0.018,0
"2021-01-29 05:00:00",5895,58.79,"2021-01-29 04:57:00",12.71,0.043,"2021-01-29 04:31:00",0,"2021-01-29 04:00:30",941,21.49,21.59,"2021-01-29 04:41:00",21.37,"2021-01-29 04:04:00",94,94.5,"2021-01-29 04:05:00",93.2,"2021-01-29 04:31:00",26.31,26.47,"2021-01-29 04:03:00",26.16,"2021-01-29 04:58:30",28.04,28.18,"2021-01-29 04:02:30",27.9,"2021-01-29 04:43:30",29.18,29.4,"2021-01-29 04:03:00",29.09,"2021-01-29 04:25:30",29.74,29.83,"2021-01-29 04:01:00",29.7,"2021-01-29 04:57:00",29.87,29.94,"2021-01-29 04:12:30",29.84,"2021-01-29 04:12:00",29.9,29.99,"2021-01-29 04:04:30",29.82,"2021-01-29 04:12:00",5.467,5.481,"2021-01-29 04:00:30",5.455,"2021-01-29 04:51:00",6.296,6.305,"2021-01-29 04:00:30",6.287,"2021-01-29 04:39:00",8.34,8.34,"2021-01-29 04:19:30",8.33,"2021-01-29 04:46:30",4.754,4.759,"2021-01-29 04:05:30",4.749,"2021-01-29 04:47:30",4.16,4.164,"2021-01-29 04:09:00",4.158,"2021-01-29 04:02:30",9.72,9.73,"2021-01-29 04:21:00",9.71,"2021-01-29 04:13:00",0.0004102008,0,0.936,108.7,21.89,126,2.3,"2021-01-29 04:18:30",0,"2021-01-29 04:49:00",1.688,106.5,18.31,107,3.4,"2021-01-29 04:15:30",0,"2021-01-29 04:20:30",-0.019,0
"2021-01-29 06:00:00",5896,58.66,"2021-01-29 05:47:00",12.69,0.503,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",942,21.48,21.58,"2021-01-29 05:10:00",21.35,"2021-01-29 05:53:00",94,94.7,"2021-01-29 05:04:30",93.2,"2021-01-29 05:32:00",26.05,26.18,"2021-01-29 05:04:30",25.89,"2021-01-29 05:53:00",27.81,27.92,"2021-01-29 05:01:30",27.68,"2021-01-29 05:50:00",29.04,29.21,"2021-01-29 05:16:00",28.9,"2021-01-29 05:47:30",29.66,29.78,"2021-01-29 05:08:00",29.52,"2021-01-29 05:51:30",29.86,29.89,"2021-01-29 05:04:00",29.8,"2021-01-29 05:16:00",29.9,29.96,"2021-01-29 05:26:00",29.8,"2021-01-29 05:19:30",5.458,5.467,"2021-01-29 05:03:00",5.45,"2021-01-29 05:31:00",6.284,6.293,"2021-01-29 05:00:30",6.276,"2021-01-29 05:31:30",8.33,8.34,"2021-01-29 05:44:00",8.32,"2021-01-29 05:08:30",4.751,4.757,"2021-01-29 05:31:30",4.747,"2021-01-29 05:20:30",4.158,4.162,"2021-01-29 05:00:30",4.156,"2021-01-29 05:10:00",9.72,9.73,"2021-01-29 05:49:00",9.71,"2021-01-29 05:09:30",0.1372597,0,0.929,107.6,21.56,109,2,"2021-01-29 05:03:00",0,"2021-01-29 05:15:30",1.637,109.1,15.38,116,3.1,"2021-01-29 05:48:00",0.4,"2021-01-29 05:55:00",-0.007,0
"2021-01-29 07:00:00",5897,57.25,"2021-01-29 07:00:00",12.73,12.84,"2021-01-29 06:00:30",0.002,"2021-01-29 06:40:30",942,21.77,22.23,"2021-01-29 06:55:00",21.43,"2021-01-29 06:01:30",92.6,94.5,"2021-01-29 06:04:30",90.5,"2021-01-29 06:49:00",25.89,25.95,"2021-01-29 06:17:00",25.78,"2021-01-29 06:53:00",27.57,27.7,"2021-01-29 06:01:00",27.48,"2021-01-29 06:38:30",28.88,29,"2021-01-29 06:24:00",28.72,"2021-01-29 06:56:00",29.54,29.61,"2021-01-29 06:01:30",29.52,"2021-01-29 06:03:30",29.85,29.86,"2021-01-29 06:00:30",29.76,"2021-01-29 06:42:00",29.89,29.96,"2021-01-29 06:54:00",29.8,"2021-01-29 06:45:00",5.447,5.455,"2021-01-29 06:00:30",5.438,"2021-01-29 06:50:00",6.276,6.284,"2021-01-29 06:13:30",6.267,"2021-01-29 06:58:00",8.32,8.33,"2021-01-29 06:00:30",8.31,"2021-01-29 06:28:00",4.749,4.755,"2021-01-29 06:01:30",4.743,"2021-01-29 06:58:30",4.154,4.16,"2021-01-29 06:54:30",4.149,"2021-01-29 06:57:00",9.72,9.73,"2021-01-29 06:26:30",9.71,"2021-01-29 06:52:00",1.329986,0,0.974,102.2,27.4,151,3.8,"2021-01-29 06:53:30",0,"2021-01-29 06:01:00",1.766,103.6,20,88,3.9,"2021-01-29 06:52:30",0.4,"2021-01-29 06:36:00",0.21,0.145
"2021-01-29 08:00:00",5898,55.49,"2021-01-29 08:00:00",13.18,14.54,"2021-01-29 07:33:00",0.195,"2021-01-29 07:10:00",943,22.62,23.29,"2021-01-29 07:59:30",22.28,"2021-01-29 07:01:00",88.1,91.3,"2021-01-29 07:04:30",84,"2021-01-29 07:58:30",25.91,25.95,"2021-01-29 07:34:30",25.78,"2021-01-29 07:03:30",27.42,27.52,"2021-01-29 07:07:00",27.29,"2021-01-29 07:46:30",28.72,28.82,"2021-01-29 07:11:00",28.64,"2021-01-29 07:43:30",29.46,29.58,"2021-01-29 07:09:30",29.32,"2021-01-29 07:45:00",29.77,29.86,"2021-01-29 07:02:00",29.65,"2021-01-29 07:49:00",29.88,29.94,"2021-01-29 07:02:30",29.76,"2021-01-29 07:54:00",5.447,5.455,"2021-01-29 07:56:30",5.438,"2021-01-29 07:16:00",6.264,6.273,"2021-01-29 07:27:00",6.256,"2021-01-29 07:26:30",8.32,8.33,"2021-01-29 07:05:30",8.31,"2021-01-29 07:46:00",4.745,4.751,"2021-01-29 07:43:00",4.739,"2021-01-29 07:08:30",4.154,4.16,"2021-01-29 07:09:00",4.149,"2021-01-29 07:19:00",9.71,9.72,"2021-01-29 07:08:00",9.71,"2021-01-29 07:06:30",2.424665,0,1.478,106.5,29.18,81,3.6,"2021-01-29 07:31:30",0,"2021-01-29 07:16:00",2.433,103.9,24.96,77,5.4,"2021-01-29 07:30:00",0.5,"2021-01-29 07:02:30",0.419,0.925
"2021-01-29 09:00:00",5899,52.99,"2021-01-29 09:00:00",13.52,15.89,"2021-01-29 08:05:00",0.224,"2021-01-29 08:58:00",943,23.77,24.31,"2021-01-29 08:52:00",23.31,"2021-01-29 08:07:00",81.8,84.6,"2021-01-29 08:12:30",78.84,"2021-01-29 08:49:00",26.09,26.32,"2021-01-29 08:56:30",25.91,"2021-01-29 08:00:30",27.3,27.34,"2021-01-29 08:02:30",27.27,"2021-01-29 08:43:30",28.56,28.76,"2021-01-29 08:06:00",28.47,"2021-01-29 08:26:00",29.33,29.4,"2021-01-29 08:11:30",29.29,"2021-01-29 08:42:00",29.67,29.76,"2021-01-29 08:11:30",29.63,"2021-01-29 08:14:30",29.84,29.92,"2021-01-29 08:09:30",29.71,"2021-01-29 08:40:30",5.457,5.467,"2021-01-29 08:48:00",5.447,"2021-01-29 08:18:30",6.259,6.264,"2021-01-29 08:01:00",6.256,"2021-01-29 08:36:00",8.32,8.33,"2021-01-29 08:06:00",8.31,"2021-01-29 08:01:30",4.743,4.747,"2021-01-29 08:00:30",4.737,"2021-01-29 08:54:30",4.154,4.158,"2021-01-29 08:01:30",4.147,"2021-01-29 08:04:00",9.71,9.73,"2021-01-29 08:06:00",9.7,"2021-01-29 08:47:30",3.860803,0,1.947,104.8,29.66,127,3.9,"2021-01-29 08:54:30",0.3,"2021-01-29 08:19:30",3.262,102.9,21.15,115,5.6,"2021-01-29 08:05:00",0.9,"2021-01-29 08:10:30",0.698,1.798
"2021-01-29 10:00:00",5900,49.48,"2021-01-29 10:00:00",13.49,18.61,"2021-01-29 09:02:30",0.125,"2021-01-29 09:55:00",943,24.85,26.51,"2021-01-29 10:00:00",24.19,"2021-01-29 09:15:30",76.8,80.8,"2021-01-29 09:16:00",68.71,"2021-01-29 10:00:00",26.49,26.77,"2021-01-29 09:57:30",26.29,"2021-01-29 09:01:30",27.29,27.32,"2021-01-29 09:26:00",27.27,"2021-01-29 09:07:00",28.49,28.59,"2021-01-29 09:03:30",28.34,"2021-01-29 09:55:30",29.2,29.34,"2021-01-29 09:06:30",29.11,"2021-01-29 09:26:00",29.65,29.65,"2021-01-29 09:00:30",29.6,"2021-01-29 09:34:00",29.76,29.89,"2021-01-29 09:00:30",29.66,"2021-01-29 09:26:00",5.475,5.492,"2021-01-29 09:59:30",5.458,"2021-01-29 09:00:30",6.256,6.261,"2021-01-29 09:08:00",6.253,"2021-01-29 09:16:00",8.31,8.32,"2021-01-29 09:57:00",8.3,"2021-01-29 09:08:30",4.74,4.747,"2021-01-29 09:26:00",4.735,"2021-01-29 09:07:00",4.15,4.154,"2021-01-29 09:00:30",4.145,"2021-01-29 09:56:00",9.72,9.73,"2021-01-29 09:12:30",9.71,"2021-01-29 09:42:30",7.029653,0,1.417,113.7,36.22,143,3.2,"2021-01-29 09:55:00",0,"2021-01-29 09:46:00",2.268,112.5,35.89,137,4.3,"2021-01-29 09:54:00",0.4,"2021-01-29 09:37:00",1.343,2.564
"2021-01-29 11:00:00",5901,43.08,"2021-01-29 10:56:00",13.42,19.29,"2021-01-29 10:15:00",0.104,"2021-01-29 10:47:00",943,27.26,28.08,"2021-01-29 10:46:30",26.39,"2021-01-29 10:02:00",65.3,70.12,"2021-01-29 10:11:00",61.39,"2021-01-29 10:50:30",27.48,28.35,"2021-01-29 10:58:00",26.82,"2021-01-29 10:01:00",27.4,27.5,"2021-01-29 10:32:00",27.29,"2021-01-29 10:00:30",28.34,28.47,"2021-01-29 10:07:30",28.26,"2021-01-29 10:30:30",29.13,29.19,"2021-01-29 10:17:00",29.11,"2021-01-29 10:01:00",29.55,29.65,"2021-01-29 10:01:00",29.42,"2021-01-29 10:59:30",29.7,29.84,"2021-01-29 10:04:30",29.61,"2021-01-29 10:54:00",5.514,5.55,"2021-01-29 10:51:30",5.481,"2021-01-29 10:00:30",6.259,6.264,"2021-01-29 10:22:30",6.253,"2021-01-29 10:25:00",8.31,8.32,"2021-01-29 10:07:30",8.3,"2021-01-29 10:45:00",4.735,4.741,"2021-01-29 10:00:30",4.731,"2021-01-29 10:48:30",4.149,4.154,"2021-01-29 10:18:00",4.145,"2021-01-29 10:03:30",9.71,9.72,"2021-01-29 10:03:30",9.7,"2021-01-29 10:10:30",11.63421,0,1.941,104.9,27.88,67,4.6,"2021-01-29 10:42:30",0.4,"2021-01-29 10:04:00",2.816,102.3,24.03,86,5.7,"2021-01-29 10:42:30",0.5,"2021-01-29 10:11:00",2.299,3.143
"2021-01-29 12:00:00",5902,43.33,"2021-01-29 11:00:30",13.41,19.68,"2021-01-29 12:00:00",0.112,"2021-01-29 11:19:00",942,27.98,28.95,"2021-01-29 12:00:00",27.37,"2021-01-29 11:01:30",60.72,63.86,"2021-01-29 11:06:30",56.56,"2021-01-29 11:57:00",29.02,29.57,"2021-01-29 11:54:00",28.31,"2021-01-29 11:01:30",27.75,28.1,"2021-01-29 12:00:00",27.5,"2021-01-29 11:00:30",28.33,28.46,"2021-01-29 11:56:30",28.26,"2021-01-29 11:04:00",29.12,29.17,"2021-01-29 11:03:30",29.04,"2021-01-29 11:58:30",29.45,29.57,"2021-01-29 11:01:00",29.42,"2021-01-29 11:29:00",29.69,29.78,"2021-01-29 11:15:00",29.59,"2021-01-29 11:07:00",5.586,5.619,"2021-01-29 11:59:00",5.55,"2021-01-29 11:00:30",6.274,6.29,"2021-01-29 11:56:30",6.264,"2021-01-29 11:00:30",8.31,8.32,"2021-01-29 11:56:30",8.3,"2021-01-29 11:02:00",4.729,4.733,"2021-01-29 11:01:00",4.722,"2021-01-29 11:57:00",4.148,4.154,"2021-01-29 11:12:30",4.145,"2021-01-29 11:36:30",9.7,9.71,"2021-01-29 11:25:30",9.7,"2021-01-29 11:54:30",9.0424,0,1.429,107,39.17,328,3.5,"2021-01-29 11:07:30",0,"2021-01-29 11:28:00",2.367,89,36.71,256,5.4,"2021-01-29 11:07:00",0,"2021-01-29 11:14:00",1.832,3.483
"2021-01-29 13:00:00",5903,45.2,"2021-01-29 12:11:30",13.42,19.35,"2021-01-29 12:58:30",0.115,"2021-01-29 12:45:30",942,29.08,29.46,"2021-01-29 12:41:30",27.72,"2021-01-29 13:00:00",56.01,61.99,"2021-01-29 13:00:00",53.96,"2021-01-29 12:47:00",29.86,30.24,"2021-01-29 12:58:00",29.41,"2021-01-29 12:05:00",28.3,28.53,"2021-01-29 12:58:00",28.05,"2021-01-29 12:01:30",28.47,28.59,"2021-01-29 12:55:30",28.28,"2021-01-29 12:07:00",29.08,29.15,"2021-01-29 12:09:00",28.99,"2021-01-29 12:54:00",29.44,29.46,"2021-01-29 12:07:30",29.42,"2021-01-29 12:58:30",29.69,29.73,"2021-01-29 12:06:00",29.59,"2021-01-29 12:03:30",5.641,5.668,"2021-01-29 12:56:00",5.619,"2021-01-29 12:00:30",6.296,6.313,"2021-01-29 12:59:00",6.279,"2021-01-29 12:00:30",8.31,8.32,"2021-01-29 12:32:00",8.3,"2021-01-29 12:08:00",4.726,4.733,"2021-01-29 12:09:00",4.72,"2021-01-29 12:43:00",4.143,4.147,"2021-01-29 12:03:00",4.139,"2021-01-29 12:46:30",9.7,9.71,"2021-01-29 12:04:30",9.69,"2021-01-29 12:42:00",7.29384,0,1.5,109.3,40.99,111,5.6,"2021-01-29 12:56:30",0,"2021-01-29 12:17:30",2.463,97,36.37,104,6.7,"2021-01-29 13:00:00",0,"2021-01-29 12:26:00",1.5,3.547
"2021-01-29 14:00:00",5904,46.43,"2021-01-29 13:01:30",13.42,19.65,"2021-01-29 13:00:30",0.113,"2021-01-29 13:30:30",941,27.07,27.63,"2021-01-29 13:56:00",26.6,"2021-01-29 13:07:00",65.48,68.43,"2021-01-29 13:26:30",62.64,"2021-01-29 13:00:30",30.26,30.42,"2021-01-29 13:58:00",30.2,"2021-01-29 13:00:30",28.78,29,"2021-01-29 13:59:00",28.49,"2021-01-29 13:00:30",28.64,28.8,"2021-01-29 13:26:30",28.47,"2021-01-29 13:01:00",29.07,29.17,"2021-01-29 13:26:30",28.95,"2021-01-29 13:12:00",29.44,29.44,"2021-01-29 13:00:30",29.39,"2021-01-29 13:40:30",29.68,29.74,"2021-01-29 13:42:00",29.61,"2021-01-29 13:41:30",5.675,5.691,"2021-01-29 13:49:00",5.656,"2021-01-29 13:01:00",6.32,6.337,"2021-01-29 13:58:30",6.308,"2021-01-29 13:03:00",8.31,8.32,"2021-01-29 13:56:30",8.31,"2021-01-29 13:01:00",4.726,4.733,"2021-01-29 13:02:30",4.72,"2021-01-29 13:05:00",4.139,4.143,"2021-01-29 13:26:00",4.135,"2021-01-29 13:46:30",9.69,9.7,"2021-01-29 13:03:00",9.68,"2021-01-29 13:52:00",7.366306,0,1.73,139.6,48.94,308,5.6,"2021-01-29 13:36:00",0,"2021-01-29 13:19:00",3.382,156.8,36.15,179,8.1,"2021-01-29 13:47:30",0,"2021-01-29 13:26:00",1.457,3.323
"2021-01-29 15:00:00",5905,50.8,"2021-01-29 14:10:00",13.45,19.75,"2021-01-29 14:49:30",0.119,"2021-01-29 14:15:30",940,27.49,27.91,"2021-01-29 14:45:30",26.95,"2021-01-29 14:12:30",63.17,65.2,"2021-01-29 14:10:00",60.65,"2021-01-29 14:48:00",30.54,30.69,"2021-01-29 14:58:30",30.38,"2021-01-29 14:01:00",29.14,29.31,"2021-01-29 15:00:00",29.02,"2021-01-29 14:03:00",28.84,28.98,"2021-01-29 14:43:00",28.68,"2021-01-29 14:02:30",29.12,29.19,"2021-01-29 14:57:00",29.01,"2021-01-29 14:02:00",29.41,29.44,"2021-01-29 14:01:30",29.3,"2021-01-29 14:53:00",29.66,29.73,"2021-01-29 14:01:00",29.54,"2021-01-29 14:58:30",5.695,5.706,"2021-01-29 14:33:30",5.682,"2021-01-29 14:00:30",6.34,6.354,"2021-01-29 14:58:00",6.325,"2021-01-29 14:01:00",8.32,8.33,"2021-01-29 14:20:30",8.31,"2021-01-29 14:33:30",4.726,4.731,"2021-01-29 14:28:30",4.722,"2021-01-29 14:03:30",4.138,4.143,"2021-01-29 14:30:00",4.133,"2021-01-29 14:56:30",9.69,9.7,"2021-01-29 14:04:30",9.68,"2021-01-29 14:29:00",6.112897,0,1.43,144.1,51.85,117,4.5,"2021-01-29 14:29:30",0,"2021-01-29 14:19:00",2.645,159.5,33.47,125,5.2,"2021-01-29 14:08:30",0,"2021-01-29 14:13:30",1.224,2.851
"2021-01-29 16:00:00",5906,51.4,"2021-01-29 15:52:30",13.45,19.42,"2021-01-29 15:42:00",0.111,"2021-01-29 15:55:00",940,27.87,28.19,"2021-01-29 15:43:30",27.61,"2021-01-29 15:23:30",62.4,64.06,"2021-01-29 15:12:00",61.13,"2021-01-29 15:18:30",30.65,30.69,"2021-01-29 15:18:30",30.61,"2021-01-29 15:36:00",29.41,29.53,"2021-01-29 15:58:30",29.19,"2021-01-29 15:10:00",29.04,29.21,"2021-01-29 15:55:00",28.88,"2021-01-29 15:00:30",29.14,29.19,"2021-01-29 15:01:00",29.11,"2021-01-29 15:02:30",29.4,29.46,"2021-01-29 15:53:00",29.28,"2021-01-29 15:12:30",29.59,29.71,"2021-01-29 15:15:00",29.48,"2021-01-29 15:53:30",5.71,5.717,"2021-01-29 15:59:30",5.7,"2021-01-29 15:02:00",6.358,6.371,"2021-01-29 15:56:30",6.345,"2021-01-29 15:00:30",8.33,8.34,"2021-01-29 15:31:00",8.32,"2021-01-29 15:00:30",4.731,4.737,"2021-01-29 15:55:00",4.724,"2021-01-29 15:29:30",4.138,4.145,"2021-01-29 15:18:00",4.133,"2021-01-29 15:44:30",9.69,9.7,"2021-01-29 15:04:00",9.68,"2021-01-29 15:29:00",5.068423,0,1.272,143.9,47.88,193,4.3,"2021-01-29 15:30:30",0,"2021-01-29 15:09:30",2.335,153.5,42.57,113,6.1,"2021-01-29 15:22:00",0,"2021-01-29 15:37:30",1.02,2.157
"2021-01-29 17:00:00",5907,51.53,"2021-01-29 16:00:30",13.44,16.13,"2021-01-29 16:47:30",0.114,"2021-01-29 16:38:30",940,26.96,27.72,"2021-01-29 16:00:30",26.02,"2021-01-29 16:59:30",66.49,71.09,"2021-01-29 16:57:30",61.89,"2021-01-29 16:03:00",30.55,30.71,"2021-01-29 16:18:30",30.35,"2021-01-29 16:56:30",29.6,29.71,"2021-01-29 16:27:00",29.43,"2021-01-29 16:06:00",29.17,29.38,"2021-01-29 16:56:00",29.09,"2021-01-29 16:01:30",29.15,29.29,"2021-01-29 16:56:00",29.11,"2021-01-29 16:01:00",29.41,29.46,"2021-01-29 16:27:00",29.31,"2021-01-29 16:36:30",29.54,29.65,"2021-01-29 16:51:30",29.43,"2021-01-29 16:38:30",5.716,5.726,"2021-01-29 16:40:30",5.711,"2021-01-29 16:04:30",6.371,6.38,"2021-01-29 16:15:30",6.36,"2021-01-29 16:17:00",8.34,8.35,"2021-01-29 16:30:30",8.33,"2021-01-29 16:00:30",4.739,4.745,"2021-01-29 16:54:00",4.735,"2021-01-29 16:00:30",4.138,4.145,"2021-01-29 16:41:30",4.133,"2021-01-29 16:08:00",9.69,9.7,"2021-01-29 16:42:30",9.68,"2021-01-29 16:17:30",2.12281,0,1.726,114.9,49.98,161,4.5,"2021-01-29 16:37:30",0.3,"2021-01-29 16:04:00",3.065,119.1,41.11,147,7.5,"2021-01-29 16:33:00",0.3,"2021-01-29 16:25:00",0.412,1.316
"2021-01-29 18:00:00",5908,55.3,"2021-01-29 17:00:30",12.96,3.472,"2021-01-29 17:57:00",0,"2021-01-29 17:51:00",941,25.16,26.02,"2021-01-29 17:00:30",23.34,"2021-01-29 17:59:30",77.06,89.6,"2021-01-29 17:53:30",70.59,"2021-01-29 17:02:30",30.07,30.4,"2021-01-29 17:00:30",29.73,"2021-01-29 17:59:00",29.66,29.76,"2021-01-29 17:50:30",29.58,"2021-01-29 17:22:30",29.33,29.43,"2021-01-29 17:58:30",29.19,"2021-01-29 17:04:00",29.3,29.38,"2021-01-29 17:37:30",29.16,"2021-01-29 17:02:30",29.44,29.46,"2021-01-29 17:59:30",29.39,"2021-01-29 17:07:00",29.52,29.63,"2021-01-29 17:20:00",29.43,"2021-01-29 17:40:30",5.708,5.723,"2021-01-29 17:06:00",5.694,"2021-01-29 17:59:00",6.383,6.392,"2021-01-29 17:41:00",6.374,"2021-01-29 17:00:30",8.35,8.36,"2021-01-29 17:44:30",8.33,"2021-01-29 17:04:30",4.738,4.745,"2021-01-29 17:09:30",4.733,"2021-01-29 17:03:30",4.138,4.141,"2021-01-29 17:05:30",4.135,"2021-01-29 17:02:00",9.69,9.69,"2021-01-29 17:11:00",9.68,"2021-01-29 17:13:00",0.5509316,0,2.018,101.8,25.11,111,6.9,"2021-01-29 17:02:30",0.5,"2021-01-29 17:09:30",3.514,103.8,19.91,127,9.2,"2021-01-29 17:32:30",1.1,"2021-01-29 17:14:00",0.09,0.444
"2021-01-29 19:00:00",5909,59.02,"2021-01-29 18:00:30",12.86,0.048,"2021-01-29 18:59:30",0,"2021-01-29 18:00:30",941,23.43,23.77,"2021-01-29 18:40:30",23.14,"2021-01-29 18:29:00",86.4,89.7,"2021-01-29 18:21:00",83.6,"2021-01-29 18:46:00",29.3,29.71,"2021-01-29 18:01:30",28.86,"2021-01-29 18:58:30",29.61,29.71,"2021-01-29 18:14:30",29.44,"2021-01-29 18:54:30",29.47,29.57,"2021-01-29 18:41:00",29.33,"2021-01-29 18:01:00",29.35,29.46,"2021-01-29 19:00:00",29.29,"2021-01-29 18:10:00",29.44,29.46,"2021-01-29 18:07:00",29.39,"2021-01-29 18:05:00",29.51,29.61,"2021-01-29 18:05:00",29.45,"2021-01-29 18:02:00",5.686,5.706,"2021-01-29 18:01:00",5.665,"2021-01-29 18:55:00",6.385,6.392,"2021-01-29 18:02:00",6.377,"2021-01-29 18:41:00",8.35,8.36,"2021-01-29 18:26:00",8.34,"2021-01-29 18:06:30",4.744,4.749,"2021-01-29 18:34:30",4.737,"2021-01-29 18:01:30",4.141,4.145,"2021-01-29 18:50:00",4.137,"2021-01-29 18:00:30",9.69,9.7,"2021-01-29 18:50:30",9.68,"2021-01-29 18:42:00",0.001585765,0,1.723,118.8,27.07,130,4.7,"2021-01-29 18:45:30",0.4,"2021-01-29 18:06:30",2.947,123.1,14.97,112,7.2,"2021-01-29 18:37:30",1,"2021-01-29 18:16:00",-0.007,0.011
"2021-01-29 20:00:00",5910,60.7,"2021-01-29 19:57:00",12.83,0.045,"2021-01-29 19:58:00",0,"2021-01-29 19:00:30",942,23.42,23.68,"2021-01-29 19:10:00",23.16,"2021-01-29 19:57:30",82.9,84.6,"2021-01-29 19:15:00",81.4,"2021-01-29 19:45:30",28.5,28.9,"2021-01-29 19:03:00",28.09,"2021-01-29 19:58:30",29.39,29.52,"2021-01-29 19:02:30",29.23,"2021-01-29 19:50:00",29.52,29.61,"2021-01-29 19:09:30",29.46,"2021-01-29 19:56:00",29.45,29.56,"2021-01-29 19:49:00",29.32,"2021-01-29 19:02:30",29.44,29.46,"2021-01-29 19:14:00",29.42,"2021-01-29 19:03:00",29.51,29.58,"2021-01-29 19:39:30",29.45,"2021-01-29 19:01:00",5.65,5.674,"2021-01-29 19:04:30",5.63,"2021-01-29 19:50:00",6.376,6.389,"2021-01-29 19:01:30",6.366,"2021-01-29 19:35:30",8.35,8.36,"2021-01-29 19:56:30",8.34,"2021-01-29 19:57:30",4.745,4.751,"2021-01-29 19:02:00",4.741,"2021-01-29 19:14:00",4.144,4.147,"2021-01-29 19:53:00",4.141,"2021-01-29 19:00:30",9.69,9.69,"2021-01-29 19:10:30",9.68,"2021-01-29 19:03:30",0.0008389068,0,2.21,112.9,29.22,104,5.6,"2021-01-29 19:57:30",0,"2021-01-29 19:41:30",3.83,121.2,19.94,82,6.8,"2021-01-29 19:25:30",1.4,"2021-01-29 19:42:30",0,0
"2021-01-29 21:00:00",5911,60.37,"2021-01-29 20:58:30",12.8,0.044,"2021-01-29 20:21:00",0,"2021-01-29 20:00:30",943,23.11,23.28,"2021-01-29 20:11:00",22.95,"2021-01-29 20:25:30",80.2,81.7,"2021-01-29 20:04:30",78.45,"2021-01-29 20:45:30",27.78,28.14,"2021-01-29 20:01:00",27.51,"2021-01-29 20:57:30",29.08,29.31,"2021-01-29 20:02:00",28.85,"2021-01-29 20:53:30",29.46,29.57,"2021-01-29 20:21:00",29.3,"2021-01-29 20:42:00",29.52,29.6,"2021-01-29 20:11:30",29.44,"2021-01-29 20:05:30",29.44,29.49,"2021-01-29 20:51:00",29.42,"2021-01-29 20:00:30",29.52,29.61,"2021-01-29 20:47:00",29.45,"2021-01-29 20:26:30",5.615,5.639,"2021-01-29 20:08:00",5.593,"2021-01-29 20:59:30",6.363,6.374,"2021-01-29 20:13:00",6.351,"2021-01-29 20:41:30",8.35,8.36,"2021-01-29 20:51:00",8.34,"2021-01-29 20:09:30",4.746,4.751,"2021-01-29 20:46:00",4.741,"2021-01-29 20:02:30",4.147,4.149,"2021-01-29 20:37:00",4.145,"2021-01-29 20:00:30",9.69,9.69,"2021-01-29 20:05:00",9.68,"2021-01-29 20:57:00",0.0007688559,0,1.993,110,30.51,127,5,"2021-01-29 20:05:00",0.4,"2021-01-29 20:05:30",3.521,115.4,20.75,131,6.5,"2021-01-29 20:47:30",0.8,"2021-01-29 20:47:00",0,0
"2021-01-29 22:00:00",5912,60.03,"2021-01-29 21:57:00",12.8,0.045,"2021-01-29 21:05:30",0,"2021-01-29 21:00:30",943,23.04,23.18,"2021-01-29 21:09:30",22.86,"2021-01-29 21:57:30",82.4,84.2,"2021-01-29 22:00:00",79.16,"2021-01-29 21:02:00",27.19,27.51,"2021-01-29 21:00:30",26.93,"2021-01-29 21:56:00",28.74,28.93,"2021-01-29 21:00:30",28.49,"2021-01-29 21:59:00",29.34,29.47,"2021-01-29 21:04:30",29.27,"2021-01-29 21:57:30",29.53,29.58,"2021-01-29 21:22:00",29.5,"2021-01-29 21:01:30",29.46,29.51,"2021-01-29 21:55:00",29.42,"2021-01-29 21:03:30",29.54,29.63,"2021-01-29 21:55:30",29.46,"2021-01-29 21:03:00",5.588,5.607,"2021-01-29 21:02:30",5.573,"2021-01-29 21:46:30",6.347,6.357,"2021-01-29 21:03:00",6.337,"2021-01-29 21:46:30",8.35,8.36,"2021-01-29 21:02:00",8.34,"2021-01-29 21:51:30",4.748,4.751,"2021-01-29 21:01:30",4.745,"2021-01-29 21:19:00",4.15,4.154,"2021-01-29 21:26:30",4.147,"2021-01-29 21:00:30",9.69,9.7,"2021-01-29 21:45:00",9.68,"2021-01-29 21:20:00",0.0006451115,0,1.532,120.8,30.52,140,4,"2021-01-29 21:03:30",0.4,"2021-01-29 21:35:30",2.655,122.4,20.57,174,5.1,"2021-01-29 21:04:30",0.6,"2021-01-29 21:55:00",-0.007,0
"2021-01-29 23:00:00",5913,59.55,"2021-01-29 22:57:00",12.79,0.045,"2021-01-29 22:50:30",0,"2021-01-29 22:00:30",943,22.98,23.09,"2021-01-29 22:26:30",22.86,"2021-01-29 22:38:00",85.6,86.5,"2021-01-29 22:58:30",83.5,"2021-01-29 22:01:30",26.78,26.95,"2021-01-29 22:03:30",26.55,"2021-01-29 22:59:30",28.38,28.53,"2021-01-29 22:01:00",28.23,"2021-01-29 22:59:30",29.17,29.34,"2021-01-29 22:06:30",29.09,"2021-01-29 22:36:00",29.52,29.56,"2021-01-29 22:13:00",29.44,"2021-01-29 22:52:00",29.48,29.57,"2021-01-29 22:57:30",29.42,"2021-01-29 22:02:30",29.55,29.68,"2021-01-29 23:00:00",29.45,"2021-01-29 22:23:30",5.567,5.578,"2021-01-29 22:00:30",5.555,"2021-01-29 22:52:30",6.332,6.345,"2021-01-29 22:01:00",6.319,"2021-01-29 22:59:30",8.35,8.36,"2021-01-29 22:12:00",8.34,"2021-01-29 22:59:00",4.749,4.755,"2021-01-29 22:41:00",4.745,"2021-01-29 22:30:30",4.151,4.154,"2021-01-29 22:16:00",4.145,"2021-01-29 22:07:00",9.69,9.69,"2021-01-29 22:05:00",9.68,"2021-01-29 22:37:00",0.0004700381,0,1.55,111.9,30.4,59,3.9,"2021-01-29 22:42:30",0,"2021-01-29 22:32:00",2.706,118.5,19.72,126,4.7,"2021-01-29 22:36:30",0.6,"2021-01-29 22:32:00",-0.009,0
"2021-01-30 00:00:00",5914,59.45,"2021-01-29 23:37:30",12.78,0.044,"2021-01-29 23:32:00",0,"2021-01-29 23:00:30",942,22.74,22.89,"2021-01-29 23:12:00",22.62,"2021-01-29 23:53:30",86.5,87.4,"2021-01-29 23:49:30",85.5,"2021-01-29 23:04:00",26.47,26.67,"2021-01-29 23:00:30",26.32,"2021-01-29 23:48:30",28.09,28.3,"2021-01-29 23:01:30",27.9,"2021-01-29 23:49:30",29.05,29.19,"2021-01-29 23:00:30",28.88,"2021-01-29 23:53:30",29.43,29.54,"2021-01-29 23:02:00",29.32,"2021-01-29 23:44:30",29.48,29.57,"2021-01-29 23:18:30",29.42,"2021-01-29 23:29:00",29.56,29.67,"2021-01-29 23:05:30",29.45,"2021-01-29 23:08:00",5.554,5.564,"2021-01-29 23:03:00",5.547,"2021-01-29 23:31:30",6.318,6.331,"2021-01-29 23:10:30",6.31,"2021-01-29 23:39:00",8.34,8.35,"2021-01-29 23:41:00",8.33,"2021-01-29 23:25:00",4.75,4.755,"2021-01-29 23:27:30",4.745,"2021-01-29 23:42:00",4.151,4.154,"2021-01-29 23:03:00",4.143,"2021-01-29 23:47:30",9.69,9.7,"2021-01-29 23:56:30",9.68,"2021-01-29 23:17:00",0.0004682843,0,1.457,119.4,42.27,132,3.9,"2021-01-29 23:04:00",0.3,"2021-01-29 23:06:30",2.307,123.2,27.36,106,4.5,"2021-01-29 23:55:30",0,"2021-01-29 23:06:30",-0.01,0
"2021-01-30 01:00:00",5915,59.47,"2021-01-30 00:01:30",12.76,0.045,"2021-01-30 00:21:00",0,"2021-01-30 00:00:30",942,22.4,22.64,"2021-01-30 00:11:00",22.17,"2021-01-30 00:45:00",88.2,89.8,"2021-01-30 00:54:30",86.6,"2021-01-30 00:02:30",26.26,26.34,"2021-01-30 00:05:00",26.11,"2021-01-30 00:51:00",27.83,27.92,"2021-01-30 00:00:30",27.68,"2021-01-30 00:51:00",28.89,29,"2021-01-30 00:08:30",28.74,"2021-01-30 00:59:30",29.33,29.41,"2021-01-30 00:01:30",29.29,"2021-01-30 00:54:30",29.46,29.6,"2021-01-30 00:10:30",29.42,"2021-01-30 00:08:00",29.56,29.71,"2021-01-30 00:30:30",29.45,"2021-01-30 00:32:00",5.54,5.552,"2021-01-30 00:01:00",5.53,"2021-01-30 00:53:00",6.305,6.316,"2021-01-30 00:00:30",6.296,"2021-01-30 00:35:30",8.34,8.34,"2021-01-30 00:00:30",8.33,"2021-01-30 00:50:00",4.75,4.755,"2021-01-30 00:06:30",4.745,"2021-01-30 00:43:00",4.151,4.154,"2021-01-30 00:12:30",4.145,"2021-01-30 00:07:30",9.69,9.69,"2021-01-30 00:13:00",9.68,"2021-01-30 00:54:00",0.0004705205,0,1.319,104.9,32.27,128,5.1,"2021-01-30 00:09:00",0,"2021-01-30 00:07:00",2.257,113.2,30.56,120,4.9,"2021-01-30 00:08:30",0,"2021-01-30 00:21:30",-0.013,0
"2021-01-30 02:00:00",5916,59.78,"2021-01-30 01:55:30",12.76,0.044,"2021-01-30 01:43:30",0,"2021-01-30 01:00:30",941,22.26,22.39,"2021-01-30 01:40:30",22.16,"2021-01-30 01:59:00",87.9,90,"2021-01-30 01:05:00",86.3,"2021-01-30 01:48:30",26.01,26.13,"2021-01-30 01:00:30",25.91,"2021-01-30 01:40:00",27.59,27.7,"2021-01-30 01:00:30",27.48,"2021-01-30 01:50:00",28.73,28.87,"2021-01-30 01:01:30",28.68,"2021-01-30 01:14:00",29.28,29.36,"2021-01-30 01:12:30",29.11,"2021-01-30 01:50:00",29.44,29.49,"2021-01-30 01:08:00",29.4,"2021-01-30 01:48:30",29.56,29.68,"2021-01-30 01:12:30",29.41,"2021-01-30 01:37:00",5.532,5.538,"2021-01-30 01:06:00",5.524,"2021-01-30 01:25:30",6.296,6.302,"2021-01-30 01:01:00",6.29,"2021-01-30 01:21:30",8.33,8.34,"2021-01-30 01:07:00",8.32,"2021-01-30 01:58:00",4.746,4.753,"2021-01-30 01:47:30",4.743,"2021-01-30 01:16:00",4.15,4.154,"2021-01-30 01:16:30",4.147,"2021-01-30 01:42:30",9.69,9.7,"2021-01-30 01:49:00",9.68,"2021-01-30 01:05:00",0.0004221299,0,1.609,105.8,24.76,121,4,"2021-01-30 01:16:00",0.4,"2021-01-30 01:34:30",2.729,103.1,20.93,120,5.1,"2021-01-30 01:13:00",0.9,"2021-01-30 01:44:30",-0.01,0
"2021-01-30 03:00:00",5917,59.75,"2021-01-30 02:47:00",12.73,0.043,"2021-01-30 02:42:00",0,"2021-01-30 02:00:30",941,22.1,22.24,"2021-01-30 02:40:30",21.91,"2021-01-30 02:52:30",87.4,88.9,"2021-01-30 02:50:00",85.9,"2021-01-30 02:01:00",25.81,25.95,"2021-01-30 02:17:30",25.71,"2021-01-30 02:34:30",27.41,27.5,"2021-01-30 02:00:30",27.29,"2021-01-30 02:42:00",28.58,28.8,"2021-01-30 02:05:00",28.47,"2021-01-30 02:28:00",29.14,29.23,"2021-01-30 02:04:30",29.11,"2021-01-30 02:15:30",29.44,29.46,"2021-01-30 02:01:00",29.4,"2021-01-30 02:31:00",29.53,29.66,"2021-01-30 02:04:00",29.45,"2021-01-30 02:08:30",5.522,5.53,"2021-01-30 02:32:30",5.515,"2021-01-30 02:16:30",6.284,6.293,"2021-01-30 02:00:30",6.276,"2021-01-30 02:29:30",8.33,8.34,"2021-01-30 02:15:30",8.32,"2021-01-30 02:58:00",4.747,4.753,"2021-01-30 02:01:30",4.743,"2021-01-30 02:12:00",4.147,4.149,"2021-01-30 02:00:30",4.145,"2021-01-30 02:13:30",9.69,9.7,"2021-01-30 02:06:00",9.68,"2021-01-30 02:03:00",0.0004076239,0,1.564,107.7,25.02,119,3.8,"2021-01-30 02:04:30",0,"2021-01-30 02:38:00",2.664,111.3,20.12,151,5.3,"2021-01-30 02:55:30",0.6,"2021-01-30 02:29:00",-0.01,0
"2021-01-30 04:00:00",5918,60.23,"2021-01-30 03:01:00",12.71,0.044,"2021-01-30 03:18:00",0,"2021-01-30 03:00:30",941,21.93,22.11,"2021-01-30 03:10:00",21.77,"2021-01-30 03:53:30",88,88.7,"2021-01-30 03:38:00",87,"2021-01-30 03:18:30",25.59,25.73,"2021-01-30 03:09:00",25.5,"2021-01-30 03:27:00",27.2,27.29,"2021-01-30 03:00:30",27.09,"2021-01-30 03:30:30",28.42,28.57,"2021-01-30 03:04:00",28.26,"2021-01-30 03:59:30",29.12,29.17,"2021-01-30 03:03:30",29.06,"2021-01-30 03:57:00",29.44,29.46,"2021-01-30 03:45:00",29.4,"2021-01-30 03:53:30",29.51,29.6,"2021-01-30 03:13:30",29.45,"2021-01-30 03:27:00",5.512,5.524,"2021-01-30 03:27:00",5.501,"2021-01-30 03:57:00",6.276,6.282,"2021-01-30 03:04:00",6.27,"2021-01-30 03:19:00",8.33,8.33,"2021-01-30 03:40:00",8.32,"2021-01-30 03:17:30",4.739,4.745,"2021-01-30 03:00:30",4.735,"2021-01-30 03:45:00",4.144,4.149,"2021-01-30 03:09:00",4.141,"2021-01-30 03:37:30",9.69,9.69,"2021-01-30 03:05:00",9.68,"2021-01-30 03:01:00",0.0004521188,0,2.024,112.1,30.44,98,4.5,"2021-01-30 03:01:00",0.4,"2021-01-30 03:34:00",3.527,117.4,21.9,127,7.2,"2021-01-30 03:41:30",0.6,"2021-01-30 03:04:30",-0.007,0
"2021-01-30 05:00:00",5919,60.48,"2021-01-30 04:00:30",12.69,0.044,"2021-01-30 04:31:30",0,"2021-01-30 04:00:30",942,21.75,21.87,"2021-01-30 04:55:00",21.7,"2021-01-30 05:00:00",88.3,89.1,"2021-01-30 04:57:00",87.3,"2021-01-30 04:16:00",25.34,25.52,"2021-01-30 04:03:30",25.1,"2021-01-30 04:58:00",27.01,27.09,"2021-01-30 04:00:30",26.89,"2021-01-30 04:41:30",28.3,28.38,"2021-01-30 04:19:30",28.23,"2021-01-30 04:49:30",29.06,29.22,"2021-01-30 04:06:00",28.91,"2021-01-30 04:48:30",29.4,29.44,"2021-01-30 04:01:00",29.28,"2021-01-30 04:43:30",29.49,29.58,"2021-01-30 04:34:00",29.39,"2021-01-30 04:02:30",5.498,5.51,"2021-01-30 04:10:30",5.49,"2021-01-30 04:43:30",6.266,6.273,"2021-01-30 04:01:00",6.259,"2021-01-30 04:28:00",8.32,8.33,"2021-01-30 04:01:30",8.31,"2021-01-30 04:44:00",4.736,4.743,"2021-01-30 04:41:30",4.728,"2021-01-30 04:27:00",4.143,4.149,"2021-01-30 04:56:30",4.137,"2021-01-30 04:44:30",9.68,9.69,"2021-01-30 04:00:30",9.68,"2021-01-30 04:02:30",0.0004340254,0,1.998,122.2,26.81,116,4.3,"2021-01-30 04:11:30",0.4,"2021-01-30 04:21:00",3.434,122.5,18.97,109,6.5,"2021-01-30 04:17:00",0,"2021-01-30 04:21:00",-0.008,0
"2021-01-30 06:00:00",5920,60.59,"2021-01-30 05:00:30",12.66,0.338,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",942,21.64,21.82,"2021-01-30 05:10:00",21.57,"2021-01-30 05:20:30",88.9,89.7,"2021-01-30 05:35:30",88.1,"2021-01-30 06:00:00",25.06,25.17,"2021-01-30 05:00:30",24.89,"2021-01-30 05:52:30",26.8,26.91,"2021-01-30 05:18:00",26.69,"2021-01-30 05:36:00",28.16,28.32,"2021-01-30 05:10:30",28.05,"2021-01-30 05:36:30",28.93,29.03,"2021-01-30 05:18:00",28.88,"2021-01-30 05:54:00",29.28,29.42,"2021-01-30 05:01:30",29.21,"2021-01-30 05:50:30",29.5,29.58,"2021-01-30 05:00:30",29.43,"2021-01-30 05:31:30",5.486,5.501,"2021-01-30 05:02:00",5.472,"2021-01-30 05:46:30",6.258,6.264,"2021-01-30 05:00:30",6.25,"2021-01-30 05:59:00",8.32,8.32,"2021-01-30 05:19:00",8.3,"2021-01-30 05:51:30",4.733,4.741,"2021-01-30 05:02:30",4.724,"2021-01-30 05:55:00",4.144,4.149,"2021-01-30 05:04:30",4.139,"2021-01-30 05:25:00",9.68,9.69,"2021-01-30 05:11:00",9.67,"2021-01-30 05:08:30",0.1618507,0,2.033,119.6,21.81,170,4.8,"2021-01-30 05:25:30",0.4,"2021-01-30 05:28:30",3.398,125.3,20.01,151,7.6,"2021-01-30 05:39:30",1.2,"2021-01-30 05:48:30",0.004,0
"2021-01-30 07:00:00",5921,59.14,"2021-01-30 07:00:00",12.69,12.81,"2021-01-30 06:01:30",0.002,"2021-01-30 06:36:30",942,22.06,22.49,"2021-01-30 06:56:30",21.64,"2021-01-30 06:01:00",86,87.8,"2021-01-30 06:04:30",83.1,"2021-01-30 07:00:00",24.85,24.95,"2021-01-30 06:05:30",24.71,"2021-01-30 06:37:30",26.62,26.71,"2021-01-30 06:03:00",26.49,"2021-01-30 06:47:30",28.02,28.19,"2021-01-30 06:05:00",27.84,"2021-01-30 06:45:00",28.84,28.99,"2021-01-30 06:01:30",28.71,"2021-01-30 06:57:00",29.23,29.26,"2021-01-30 06:00:30",29.21,"2021-01-30 06:30:00",29.49,29.58,"2021-01-30 06:44:00",29.39,"2021-01-30 06:43:30",5.476,5.484,"2021-01-30 06:00:30",5.467,"2021-01-30 06:45:00",6.245,6.25,"2021-01-30 06:00:30",6.238,"2021-01-30 06:31:30",8.31,8.32,"2021-01-30 06:28:00",8.3,"2021-01-30 06:35:30",4.73,4.737,"2021-01-30 06:35:00",4.724,"2021-01-30 06:10:00",4.14,4.145,"2021-01-30 06:02:30",4.137,"2021-01-30 06:47:30",9.67,9.68,"2021-01-30 06:08:00",9.67,"2021-01-30 06:52:00",1.807127,0,2.432,119.3,25.95,110,5.1,"2021-01-30 06:59:00",0.5,"2021-01-30 06:57:00",4.228,122.1,16.04,117,8.5,"2021-01-30 06:20:30",0.9,"2021-01-30 06:24:00",0.296,0.144
"2021-01-30 08:00:00",5922,56.36,"2021-01-30 08:00:00",13.36,16.3,"2021-01-30 07:01:30",0.295,"2021-01-30 07:25:00",943,23,23.54,"2021-01-30 07:56:00",22.46,"2021-01-30 07:02:00",79.73,83.1,"2021-01-30 07:04:30",77.21,"2021-01-30 07:49:00",24.9,25.07,"2021-01-30 07:57:30",24.74,"2021-01-30 07:02:00",26.43,26.55,"2021-01-30 07:14:00",26.31,"2021-01-30 07:43:30",27.92,27.98,"2021-01-30 07:12:30",27.76,"2021-01-30 08:00:00",28.73,28.8,"2021-01-30 07:21:00",28.7,"2021-01-30 07:57:30",29.22,29.25,"2021-01-30 07:24:00",29.15,"2021-01-30 07:41:00",29.47,29.53,"2021-01-30 07:09:30",29.34,"2021-01-30 07:58:30",5.474,5.484,"2021-01-30 07:54:00",5.464,"2021-01-30 07:19:00",6.238,6.244,"2021-01-30 07:01:30",6.227,"2021-01-30 07:27:00",8.3,8.31,"2021-01-30 07:00:30",8.29,"2021-01-30 07:53:00",4.726,4.733,"2021-01-30 07:01:00",4.72,"2021-01-30 07:43:30",4.137,4.141,"2021-01-30 07:03:00",4.133,"2021-01-30 07:36:00",9.67,9.68,"2021-01-30 07:14:00",9.67,"2021-01-30 07:10:00",3.191696,0,2.141,113.8,33.87,130,4.6,"2021-01-30 07:30:00",0.4,"2021-01-30 07:42:30",3.493,120,22.33,93,8.8,"2021-01-30 07:05:30",0.9,"2021-01-30 07:36:30",0.563,0.929
"2021-01-30 09:00:00",5923,54.33,"2021-01-30 09:00:00",13.52,16.8,"2021-01-30 08:03:00",0.182,"2021-01-30 08:59:30",944,24.03,24.97,"2021-01-30 08:59:00",23.33,"2021-01-30 08:05:30",75.33,78.12,"2021-01-30 08:08:00",71.87,"2021-01-30 09:00:00",25.22,25.5,"2021-01-30 08:58:00",25.02,"2021-01-30 08:01:00",26.3,26.37,"2021-01-30 08:09:30",26.29,"2021-01-30 08:01:00",27.74,27.89,"2021-01-30 08:03:00",27.63,"2021-01-30 08:43:00",28.63,28.8,"2021-01-30 08:22:00",28.5,"2021-01-30 08:53:30",29.11,29.23,"2021-01-30 08:01:30",29.02,"2021-01-30 08:31:00",29.39,29.5,"2021-01-30 08:00:30",29.26,"2021-01-30 08:59:00",5.485,5.498,"2021-01-30 08:53:00",5.47,"2021-01-30 08:01:00",6.233,6.238,"2021-01-30 08:00:30",6.227,"2021-01-30 08:56:00",8.3,8.31,"2021-01-30 08:05:30",8.29,"2021-01-30 08:28:30",4.723,4.731,"2021-01-30 08:35:00",4.716,"2021-01-30 08:04:00",4.137,4.143,"2021-01-30 08:16:00",4.133,"2021-01-30 08:03:00",9.67,9.68,"2021-01-30 08:00:30",9.66,"2021-01-30 08:26:30",4.167254,0,1.999,112,31.01,111,4.7,"2021-01-30 08:48:30",0.4,"2021-01-30 08:46:30",3.533,109.9,24.21,56,7.3,"2021-01-30 08:48:30",1.1,"2021-01-30 08:56:30",0.764,1.807
"2021-01-30 10:00:00",5924,50.52,"2021-01-30 10:00:00",13.49,19.47,"2021-01-30 09:34:00",0.133,"2021-01-30 09:41:30",943,25.89,27.66,"2021-01-30 09:58:00",24.91,"2021-01-30 09:01:00",67.16,71.76,"2021-01-30 09:10:30",58.13,"2021-01-30 09:59:30",25.84,26.34,"2021-01-30 10:00:00",25.48,"2021-01-30 09:00:30",26.34,26.51,"2021-01-30 09:59:30",26.29,"2021-01-30 09:00:30",27.68,27.77,"2021-01-30 09:14:00",27.54,"2021-01-30 09:46:30",28.53,28.6,"2021-01-30 09:33:00",28.48,"2021-01-30 09:57:30",29.03,29.1,"2021-01-30 09:06:00",29,"2021-01-30 09:14:30",29.32,29.43,"2021-01-30 09:04:00",29.22,"2021-01-30 09:49:30",5.511,5.532,"2021-01-30 09:53:30",5.492,"2021-01-30 09:00:30",6.232,6.238,"2021-01-30 09:34:00",6.227,"2021-01-30 09:28:30",8.29,8.3,"2021-01-30 09:54:30",8.29,"2021-01-30 09:33:30",4.719,4.724,"2021-01-30 09:00:30",4.712,"2021-01-30 09:50:00",4.134,4.139,"2021-01-30 09:07:30",4.131,"2021-01-30 09:47:00",9.67,9.68,"2021-01-30 09:07:00",9.66,"2021-01-30 09:11:30",8.169468,0,2.509,106.8,30.14,93,6.1,"2021-01-30 09:46:30",0,"2021-01-30 09:15:00",4.173,102,23.74,76,7.6,"2021-01-30 09:59:30",1.3,"2021-01-30 09:15:00",1.551,2.578
"2021-01-30 11:00:00",5925,44.48,"2021-01-30 10:54:30",13.42,19.54,"2021-01-30 10:57:00",0.092,"2021-01-30 10:35:30",943,28.23,29.18,"2021-01-30 10:44:30",27.19,"2021-01-30 10:06:00",55.86,59.59,"2021-01-30 10:06:30",52.8,"2021-01-30 10:44:30",27.17,28.14,"2021-01-30 10:58:30",26.3,"2021-01-30 10:02:00",26.58,26.74,"2021-01-30 10:59:30",26.41,"2021-01-30 10:00:30",27.56,27.7,"2021-01-30 10:26:30",27.46,"2021-01-30 10:20:30",28.45,28.57,"2021-01-30 10:17:30",28.3,"2021-01-30 10:47:00",29.01,29.04,"2021-01-30 10:15:30",28.94,"2021-01-30 10:56:30",29.28,29.39,"2021-01-30 11:00:00",29.18,"2021-01-30 10:31:00",5.565,5.61,"2021-01-30 10:56:00",5.53,"2021-01-30 10:00:30",6.236,6.247,"2021-01-30 10:57:30",6.227,"2021-01-30 10:00:30",8.3,8.31,"2021-01-30 10:02:30",8.29,"2021-01-30 10:28:30",4.715,4.72,"2021-01-30 10:01:30",4.71,"2021-01-30 10:16:00",4.128,4.133,"2021-01-30 10:03:30",4.125,"2021-01-30 10:34:30",9.66,9.67,"2021-01-30 10:20:00",9.65,"2021-01-30 10:58:30",11.54271,0,2.471,100.6,28.27,130,6.2,"2021-01-30 10:23:30",0.4,"2021-01-30 10:26:00",4.059,89.4,26.01,75,7.9,"2021-01-30 10:05:00",0,"2021-01-30 10:02:30",2.294,3.166
"2021-01-30 12:00:00",5926,43.88,"2021-01-30 11:45:30",13.16,16.39,"2021-01-30 11:47:00",0.002,"2021-01-30 11:39:30",942,29.35,30.46,"2021-01-30 11:33:30",27.95,"2021-01-30 11:06:00",51,56.51,"2021-01-30 11:07:30",47.46,"2021-01-30 11:55:30",29.04,30.06,"2021-01-30 12:00:00",28.13,"2021-01-30 11:00:30",27.08,27.5,"2021-01-30 12:00:00",26.69,"2021-01-30 11:00:30",27.63,27.79,"2021-01-30 11:56:00",27.49,"2021-01-30 11:13:30",28.33,28.43,"2021-01-30 11:05:00",28.3,"2021-01-30 11:10:00",28.93,29.02,"2021-01-30 11:00:30",28.81,"2021-01-30 11:55:30",29.29,29.39,"2021-01-30 11:11:30",29.24,"2021-01-30 11:01:30",5.654,5.703,"2021-01-30 11:57:30",5.604,"2021-01-30 11:03:00",6.256,6.273,"2021-01-30 11:56:30",6.238,"2021-01-30 11:01:30",8.29,8.3,"2021-01-30 11:02:30",8.28,"2021-01-30 11:22:30",4.714,4.718,"2021-01-30 11:02:00",4.71,"2021-01-30 11:03:00",4.127,4.133,"2021-01-30 11:26:30",4.123,"2021-01-30 11:17:30",9.65,9.66,"2021-01-30 11:07:00",9.65,"2021-01-30 11:28:30",13.8456,0,2.157,98.3,30.67,83,5.3,"2021-01-30 11:34:30",0.3,"2021-01-30 11:07:00",3.793,94.1,27.21,83,7.3,"2021-01-30 11:08:30",0,"2021-01-30 11:07:00",2.822,3.508
"2021-01-30 13:00:00",5927,45.42,"2021-01-30 12:00:30",13.37,19.46,"2021-01-30 12:21:30",0.1,"2021-01-30 12:33:30",942,29.95,30.39,"2021-01-30 12:38:00",29.22,"2021-01-30 12:03:30",47.66,50.18,"2021-01-30 12:06:30",45.53,"2021-01-30 12:31:30",30.79,31.47,"2021-01-30 12:59:00",30.02,"2021-01-30 12:00:30",27.86,28.3,"2021-01-30 12:57:00",27.5,"2021-01-30 12:00:30",27.79,27.98,"2021-01-30 12:53:30",27.63,"2021-01-30 12:00:30",28.33,28.4,"2021-01-30 12:27:30",28.3,"2021-01-30 12:01:30",28.82,28.91,"2021-01-30 12:03:00",28.81,"2021-01-30 12:01:00",29.28,29.34,"2021-01-30 12:38:30",29.17,"2021-01-30 12:59:00",5.749,5.796,"2021-01-30 13:00:00",5.697,"2021-01-30 12:01:00",6.289,6.308,"2021-01-30 12:51:00",6.267,"2021-01-30 12:01:30",8.3,8.31,"2021-01-30 12:24:30",8.29,"2021-01-30 12:02:00",4.712,4.714,"2021-01-30 12:00:30",4.706,"2021-01-30 12:07:00",4.128,4.131,"2021-01-30 12:03:30",4.123,"2021-01-30 12:51:00",9.65,9.66,"2021-01-30 12:36:30",9.64,"2021-01-30 12:53:00",11.29369,0,2.383,100.5,30.92,51,6.6,"2021-01-30 12:16:00",0.4,"2021-01-30 12:57:30",3.887,97.6,20.67,100,7.8,"2021-01-30 12:16:00",1.7,"2021-01-30 12:14:30",2.319,3.577
"2021-01-30 14:00:00",5928,45.58,"2021-01-30 13:42:00",13.37,19.48,"2021-01-30 13:36:00",0.1,"2021-01-30 13:21:00",941,30.7,31.5,"2021-01-30 13:28:00",29.74,"2021-01-30 13:03:00",45.27,48.04,"2021-01-30 13:06:30",42.77,"2021-01-30 13:59:00",32.02,32.56,"2021-01-30 13:58:30",31.45,"2021-01-30 13:01:00",28.73,29.12,"2021-01-30 14:00:00",28.28,"2021-01-30 13:02:30",28.05,28.32,"2021-01-30 13:54:00",27.86,"2021-01-30 13:00:30",28.34,28.44,"2021-01-30 13:53:30",28.3,"2021-01-30 13:09:30",28.81,28.85,"2021-01-30 13:04:30",28.78,"2021-01-30 13:57:30",29.2,29.32,"2021-01-30 13:36:00",29.07,"2021-01-30 13:53:00",5.823,5.855,"2021-01-30 13:57:00",5.791,"2021-01-30 13:00:30",6.329,6.354,"2021-01-30 13:58:30",6.308,"2021-01-30 13:00:30",8.31,8.32,"2021-01-30 13:18:00",8.3,"2021-01-30 13:30:00",4.713,4.716,"2021-01-30 13:40:30",4.706,"2021-01-30 13:05:30",4.124,4.127,"2021-01-30 13:09:00",4.121,"2021-01-30 13:34:00",9.64,9.65,"2021-01-30 13:56:30",9.63,"2021-01-30 13:33:00",10.7943,0,2.137,103.2,33.32,162,5.9,"2021-01-30 13:23:30",0,"2021-01-30 13:19:00",3.63,97.2,21.78,113,6.8,"2021-01-30 13:23:30",0.8,"2021-01-30 13:19:00",2.254,3.362
"2021-01-30 15:00:00",5929,45.4,"2021-01-30 14:26:00",13.38,18.19,"2021-01-30 14:53:30",0.111,"2021-01-30 14:00:30",940,30.63,31.7,"2021-01-30 14:19:30",29.58,"2021-01-30 14:56:00",46.47,50.43,"2021-01-30 14:56:30",43.22,"2021-01-30 14:04:30",32.9,33.08,"2021-01-30 14:54:00",32.56,"2021-01-30 14:01:00",29.51,29.89,"2021-01-30 14:53:30",29,"2021-01-30 14:04:00",28.41,28.66,"2021-01-30 14:59:30",28.26,"2021-01-30 14:01:00",28.48,28.56,"2021-01-30 14:37:30",28.32,"2021-01-30 14:02:00",28.81,28.85,"2021-01-30 14:58:00",28.78,"2021-01-30 14:38:30",29.13,29.27,"2021-01-30 14:14:30",29.05,"2021-01-30 14:21:30",5.879,5.9,"2021-01-30 14:55:30",5.85,"2021-01-30 14:01:00",6.37,6.398,"2021-01-30 15:00:00",6.345,"2021-01-30 14:02:00",8.32,8.34,"2021-01-30 14:58:30",8.31,"2021-01-30 14:01:00",4.712,4.716,"2021-01-30 14:06:00",4.706,"2021-01-30 14:14:00",4.122,4.123,"2021-01-30 14:00:30",4.117,"2021-01-30 14:10:00",9.64,9.65,"2021-01-30 14:00:30",9.63,"2021-01-30 14:03:30",6.117808,0,2.153,106.5,31.49,119,4.9,"2021-01-30 14:31:30",0.5,"2021-01-30 14:24:00",3.457,98.8,22.12,74,7.7,"2021-01-30 14:11:00",0.5,"2021-01-30 14:28:00",1.286,2.88
"2021-01-30 16:00:00",5930,49.12,"2021-01-30 15:00:30",13.39,17.96,"2021-01-30 15:57:30",0.114,"2021-01-30 15:00:30",940,29.64,30.13,"2021-01-30 15:07:30",29.36,"2021-01-30 16:00:00",49.03,50.02,"2021-01-30 15:23:00",48.01,"2021-01-30 15:11:30",32.9,33.1,"2021-01-30 15:02:30",32.67,"2021-01-30 15:50:30",30.13,30.44,"2021-01-30 16:00:00",29.78,"2021-01-30 15:01:00",28.84,29.07,"2021-01-30 16:00:00",28.62,"2021-01-30 15:05:30",28.61,28.76,"2021-01-30 15:57:00",28.5,"2021-01-30 15:00:30",28.81,28.83,"2021-01-30 15:45:00",28.78,"2021-01-30 15:01:30",29.09,29.19,"2021-01-30 15:01:00",29.01,"2021-01-30 15:55:30",5.901,5.909,"2021-01-30 15:50:30",5.894,"2021-01-30 15:14:00",6.409,6.427,"2021-01-30 15:47:30",6.389,"2021-01-30 15:06:00",8.33,8.35,"2021-01-30 15:53:00",8.32,"2021-01-30 15:03:00",4.718,4.724,"2021-01-30 15:36:30",4.712,"2021-01-30 15:42:30",4.123,4.125,"2021-01-30 15:24:30",4.121,"2021-01-30 15:16:30",9.64,9.65,"2021-01-30 15:22:00",9.63,"2021-01-30 15:10:30",3.102293,0,2.054,99.5,27.07,90,5.2,"2021-01-30 15:22:30",0,"2021-01-30 15:59:00",3.648,95,21.22,92,6.7,"2021-01-30 15:23:30",1.4,"2021-01-30 15:46:00",0.65,2.184
"2021-01-30 17:00:00",5931,52.64,"2021-01-30 16:00:30",13.24,13.39,"2021-01-30 16:59:00",0.002,"2021-01-30 16:28:00",941,28.9,29.32,"2021-01-30 16:11:00",28.39,"2021-01-30 16:59:30",51.11,52.92,"2021-01-30 17:00:00",48.79,"2021-01-30 16:05:30",32.38,32.67,"2021-01-30 16:00:30",32.03,"2021-01-30 16:57:30",30.49,30.65,"2021-01-30 16:39:00",30.36,"2021-01-30 16:06:30",29.2,29.4,"2021-01-30 16:44:30",29,"2021-01-30 16:01:30",28.8,28.99,"2021-01-30 16:49:30",28.71,"2021-01-30 16:01:00",28.82,28.91,"2021-01-30 16:53:30",28.81,"2021-01-30 16:00:30",29.08,29.14,"2021-01-30 16:23:00",29.03,"2021-01-30 16:05:00",5.891,5.9,"2021-01-30 16:00:30",5.879,"2021-01-30 16:58:00",6.433,6.447,"2021-01-30 16:50:30",6.418,"2021-01-30 16:02:30",8.35,8.36,"2021-01-30 16:45:00",8.34,"2021-01-30 16:02:00",4.725,4.731,"2021-01-30 16:34:00",4.718,"2021-01-30 16:00:30",4.127,4.131,"2021-01-30 16:52:00",4.121,"2021-01-30 16:29:30",9.64,9.64,"2021-01-30 16:03:30",9.63,"2021-01-30 16:55:00",1.209601,0,2.141,103.3,25.8,104,5.1,"2021-01-30 16:55:00",0.3,"2021-01-30 16:33:30",4.014,95.9,18.22,84,7.1,"2021-01-30 16:59:30",0.6,"2021-01-30 16:33:30",0.269,1.335
"2021-01-30 18:00:00",5932,55.06,"2021-01-30 17:00:30",12.91,8.66,"2021-01-30 18:00:00",0,"2021-01-30 17:50:30",941,27.64,28.37,"2021-01-30 17:01:30",27.07,"2021-01-30 17:56:30",56.18,59.29,"2021-01-30 17:59:00",52.85,"2021-01-30 17:00:30",31.63,32.06,"2021-01-30 17:02:00",31.24,"2021-01-30 17:54:00",30.59,30.66,"2021-01-30 17:18:30",30.54,"2021-01-30 17:06:00",29.48,29.59,"2021-01-30 17:32:30",29.3,"2021-01-30 17:00:30",29.01,29.13,"2021-01-30 17:38:30",28.91,"2021-01-30 17:00:30",28.95,29.04,"2021-01-30 17:57:00",28.81,"2021-01-30 17:15:00",29.09,29.14,"2021-01-30 17:27:00",29.03,"2021-01-30 17:34:30",5.87,5.885,"2021-01-30 17:02:00",5.85,"2021-01-30 17:53:00",6.442,6.447,"2021-01-30 17:15:30",6.436,"2021-01-30 17:02:00",8.36,8.37,"2021-01-30 17:52:30",8.35,"2021-01-30 17:08:00",4.731,4.739,"2021-01-30 17:33:30",4.726,"2021-01-30 17:01:00",4.125,4.131,"2021-01-30 17:04:30",4.121,"2021-01-30 17:31:30",9.64,9.64,"2021-01-30 17:01:00",9.63,"2021-01-30 17:23:00",0.3203741,0,2.11,96.4,25.08,92,5.6,"2021-01-30 17:27:00",0.6,"2021-01-30 17:15:00",3.658,94.7,18.86,93,7.6,"2021-01-30 17:27:00",1.4,"2021-01-30 17:19:30",0.096,0.452
"2021-01-30 19:00:00",5933,56.8,"2021-01-30 18:00:30",12.85,0.047,"2021-01-30 18:59:30",0,"2021-01-30 18:00:30",942,26.25,27.06,"2021-01-30 18:00:30",25.43,"2021-01-30 19:00:00",63.84,69.33,"2021-01-30 19:00:00",59.04,"2021-01-30 18:01:30",30.85,31.28,"2021-01-30 18:01:30",30.43,"2021-01-30 18:59:00",30.46,30.6,"2021-01-30 18:04:00",30.36,"2021-01-30 18:35:30",29.69,29.77,"2021-01-30 18:59:30",29.51,"2021-01-30 18:01:30",29.14,29.29,"2021-01-30 18:57:00",29.11,"2021-01-30 18:00:30",29.02,29.05,"2021-01-30 18:50:00",29,"2021-01-30 18:30:00",29.1,29.21,"2021-01-30 18:52:30",29.01,"2021-01-30 18:22:00",5.84,5.858,"2021-01-30 18:06:00",5.823,"2021-01-30 18:50:30",6.446,6.456,"2021-01-30 18:28:30",6.433,"2021-01-30 18:17:00",8.37,8.37,"2021-01-30 18:00:30",8.36,"2021-01-30 18:13:00",4.741,4.751,"2021-01-30 18:55:30",4.733,"2021-01-30 18:02:00",4.128,4.135,"2021-01-30 18:53:30",4.125,"2021-01-30 18:01:30",9.64,9.64,"2021-01-30 18:55:00",9.63,"2021-01-30 18:02:00",0.001565481,0,2.014,105.4,29.24,104,4.3,"2021-01-30 18:35:00",0.4,"2021-01-30 18:06:00",3.58,101.9,20.47,137,8.1,"2021-01-30 18:33:30",1.2,"2021-01-30 18:21:30",0.018,0.011
"2021-01-30 20:00:00",5934,58.55,"2021-01-30 19:00:30",12.83,0.043,"2021-01-30 19:53:30",0,"2021-01-30 19:00:30",943,24.72,25.43,"2021-01-30 19:00:30",24.05,"2021-01-30 20:00:00",72.25,75.85,"2021-01-30 19:59:30",68.94,"2021-01-30 19:01:00",30.09,30.47,"2021-01-30 19:00:30",29.7,"2021-01-30 19:58:00",30.28,30.44,"2021-01-30 19:01:00",30.16,"2021-01-30 19:29:00",29.75,29.85,"2021-01-30 19:51:00",29.72,"2021-01-30 19:00:30",29.31,29.36,"2021-01-30 20:00:00",29.16,"2021-01-30 19:01:30",29.09,29.23,"2021-01-30 19:39:00",29.02,"2021-01-30 19:00:30",29.13,29.27,"2021-01-30 19:46:30",29.03,"2021-01-30 19:00:30",5.807,5.826,"2021-01-30 19:00:30",5.785,"2021-01-30 19:55:00",6.441,6.45,"2021-01-30 19:12:30",6.427,"2021-01-30 19:53:00",8.37,8.38,"2021-01-30 19:47:00",8.37,"2021-01-30 19:02:00",4.746,4.753,"2021-01-30 19:55:00",4.741,"2021-01-30 19:03:00",4.135,4.139,"2021-01-30 19:30:30",4.129,"2021-01-30 19:08:30",9.64,9.65,"2021-01-30 19:20:00",9.63,"2021-01-30 19:03:30",0.0009339507,0,2.167,95.5,25.5,122,5.8,"2021-01-30 19:26:30",0.5,"2021-01-30 19:11:30",4.134,93.3,19.27,119,7.4,"2021-01-30 19:35:30",1.4,"2021-01-30 19:11:30",0.011,0
"2021-01-30 21:00:00",5935,60.14,"2021-01-30 20:00:30",12.8,0.043,"2021-01-30 20:55:00",0,"2021-01-30 20:00:30",944,23.65,24.06,"2021-01-30 20:00:30",23.25,"2021-01-30 21:00:00",77.1,78.99,"2021-01-30 20:59:30",75.19,"2021-01-30 20:03:30",29.38,29.76,"2021-01-30 20:00:30",29.06,"2021-01-30 20:52:00",30,30.23,"2021-01-30 20:01:30",29.82,"2021-01-30 20:51:00",29.78,29.88,"2021-01-30 20:04:00",29.72,"2021-01-30 20:06:00",29.44,29.56,"2021-01-30 20:37:00",29.32,"2021-01-30 20:01:00",29.22,29.25,"2021-01-30 20:26:00",29.1,"2021-01-30 20:05:30",29.2,29.33,"2021-01-30 20:41:00",29.07,"2021-01-30 20:10:00",5.773,5.793,"2021-01-30 20:03:00",5.752,"2021-01-30 20:58:00",6.43,6.447,"2021-01-30 20:03:00",6.415,"2021-01-30 20:39:30",8.38,8.38,"2021-01-30 20:28:00",8.37,"2021-01-30 20:02:00",4.751,4.757,"2021-01-30 20:14:30",4.745,"2021-01-30 20:14:00",4.135,4.139,"2021-01-30 20:44:30",4.131,"2021-01-30 20:00:30",9.64,9.65,"2021-01-30 20:44:00",9.63,"2021-01-30 20:04:30",0.001043692,0,1.874,105,28.29,117,4.6,"2021-01-30 20:48:00",0.3,"2021-01-30 20:26:00",3.262,113.6,22.95,139,6,"2021-01-30 20:52:30",0.5,"2021-01-30 20:26:00",0.002,0
"2021-01-30 22:00:00",5936,60.44,"2021-01-30 21:36:30",12.79,0.043,"2021-01-30 21:02:00",0,"2021-01-30 21:00:30",944,23.13,23.24,"2021-01-30 21:43:00",22.98,"2021-01-30 21:51:00",78.75,79.36,"2021-01-30 21:07:00",77.99,"2021-01-30 21:48:00",28.8,29.14,"2021-01-30 21:01:00",28.51,"2021-01-30 22:00:00",29.72,29.91,"2021-01-30 21:06:00",29.41,"2021-01-30 22:00:00",29.73,29.8,"2021-01-30 21:36:00",29.72,"2021-01-30 21:00:30",29.52,29.56,"2021-01-30 21:14:30",29.47,"2021-01-30 21:01:30",29.24,29.34,"2021-01-30 21:44:00",29.21,"2021-01-30 21:03:30",29.27,29.35,"2021-01-30 21:51:00",29.17,"2021-01-30 21:06:30",5.743,5.758,"2021-01-30 21:01:00",5.726,"2021-01-30 21:48:30",6.414,6.427,"2021-01-30 21:01:00",6.401,"2021-01-30 21:52:00",8.38,8.38,"2021-01-30 21:00:30",8.37,"2021-01-30 21:15:30",4.754,4.757,"2021-01-30 21:26:00",4.749,"2021-01-30 21:02:00",4.141,4.145,"2021-01-30 21:45:00",4.137,"2021-01-30 21:00:30",9.64,9.65,"2021-01-30 21:48:00",9.63,"2021-01-30 21:03:00",0.000905141,0,1.897,120.1,32.89,120,4.6,"2021-01-30 21:52:00",0.4,"2021-01-30 21:10:30",3.371,123.4,19.31,115,7.4,"2021-01-30 21:04:30",0.5,"2021-01-30 21:24:00",0,0
"2021-01-30 23:00:00",5937,60.56,"2021-01-30 22:02:30",12.77,0.045,"2021-01-30 22:01:30",0,"2021-01-30 22:00:30",944,22.63,22.9,"2021-01-30 22:12:30",22.32,"2021-01-30 23:00:00",79.92,81.5,"2021-01-30 22:57:30",78.12,"2021-01-30 22:02:30",28.3,28.55,"2021-01-30 22:00:30",27.99,"2021-01-30 23:00:00",29.4,29.6,"2021-01-30 22:05:00",29.23,"2021-01-30 22:49:30",29.68,29.81,"2021-01-30 22:37:00",29.53,"2021-01-30 22:55:00",29.52,29.56,"2021-01-30 22:07:00",29.52,"2021-01-30 22:00:30",29.35,29.44,"2021-01-30 22:24:00",29.24,"2021-01-30 22:15:30",29.28,29.34,"2021-01-30 22:10:00",29.2,"2021-01-30 22:16:00",5.715,5.729,"2021-01-30 22:01:00",5.697,"2021-01-30 22:56:00",6.4,6.415,"2021-01-30 22:00:30",6.389,"2021-01-30 22:56:30",8.37,8.38,"2021-01-30 22:48:00",8.37,"2021-01-30 22:22:30",4.758,4.761,"2021-01-30 22:12:00",4.755,"2021-01-30 22:00:30",4.143,4.147,"2021-01-30 22:18:00",4.137,"2021-01-30 22:29:30",9.64,9.65,"2021-01-30 22:51:00",9.64,"2021-01-30 22:00:30",0.001021675,0,1.684,93.2,36.89,87,3.9,"2021-01-30 22:19:00",0,"2021-01-30 22:39:30",3.023,107,25.78,71,5.6,"2021-01-30 22:19:00",0.7,"2021-01-30 22:57:00",-0.004,0
"2021-01-31 00:00:00",5938,60.75,"2021-01-30 23:49:00",12.75,0.046,"2021-01-30 23:17:00",0,"2021-01-30 23:00:30",943,22.29,22.44,"2021-01-30 23:12:00",22,"2021-01-31 00:00:00",81.9,82.9,"2021-01-31 00:00:00",80.9,"2021-01-30 23:00:30",27.8,27.99,"2021-01-30 23:00:30",27.54,"2021-01-30 23:58:00",29.1,29.29,"2021-01-30 23:02:30",28.89,"2021-01-30 23:57:30",29.54,29.62,"2021-01-30 23:10:00",29.49,"2021-01-30 23:58:30",29.52,29.56,"2021-01-30 23:02:00",29.5,"2021-01-30 23:21:30",29.43,29.46,"2021-01-30 23:07:30",29.34,"2021-01-30 23:11:30",29.29,29.37,"2021-01-30 23:09:30",29.24,"2021-01-30 23:29:00",5.687,5.709,"2021-01-30 23:00:30",5.674,"2021-01-30 23:46:30",6.385,6.398,"2021-01-30 23:00:30",6.371,"2021-01-30 23:46:00",8.37,8.38,"2021-01-30 23:00:30",8.36,"2021-01-30 23:55:00",4.76,4.761,"2021-01-30 23:01:00",4.757,"2021-01-30 23:06:30",4.144,4.149,"2021-01-30 23:21:00",4.139,"2021-01-30 23:05:00",9.65,9.66,"2021-01-30 23:31:30",9.64,"2021-01-30 23:01:00",0.0009444362,0,1.738,107.8,37.4,121,4,"2021-01-30 23:19:00",0,"2021-01-30 23:37:30",3.061,114.1,22.39,118,5.5,"2021-01-30 23:15:00",1.1,"2021-01-30 23:09:00",-0.005,0
"2021-01-31 01:00:00",5939,60.77,"2021-01-31 00:59:30",12.75,0.046,"2021-01-31 00:49:00",0,"2021-01-31 00:00:30",942,21.85,21.98,"2021-01-31 00:42:00",21.77,"2021-01-31 00:24:00",84,84.9,"2021-01-31 00:51:00",82.2,"2021-01-31 00:01:30",27.39,27.54,"2021-01-31 00:00:30",27.13,"2021-01-31 00:56:30",28.79,28.96,"2021-01-31 00:01:00",28.63,"2021-01-31 00:56:30",29.4,29.57,"2021-01-31 00:01:00",29.3,"2021-01-31 00:42:00",29.52,29.56,"2021-01-31 00:39:00",29.5,"2021-01-31 01:00:00",29.44,29.46,"2021-01-31 00:10:30",29.42,"2021-01-31 00:05:00",29.29,29.35,"2021-01-31 00:29:00",29.22,"2021-01-31 00:16:00",5.665,5.679,"2021-01-31 00:00:30",5.648,"2021-01-31 00:54:00",6.371,6.383,"2021-01-31 00:01:00",6.36,"2021-01-31 00:55:30",8.37,8.38,"2021-01-31 00:14:00",8.36,"2021-01-31 00:02:00",4.759,4.761,"2021-01-31 00:00:30",4.755,"2021-01-31 00:57:00",4.145,4.149,"2021-01-31 00:33:30",4.143,"2021-01-31 00:00:30",9.66,9.67,"2021-01-31 00:32:30",9.65,"2021-01-31 00:03:00",0.0007851366,0,1.276,123.3,24.54,118,3.1,"2021-01-31 00:37:30",0,"2021-01-31 00:25:00",2.26,120.5,18.38,133,3.9,"2021-01-31 00:53:30",0.5,"2021-01-31 00:24:30",-0.011,0
"2021-01-31 02:00:00",5940,60.2,"2021-01-31 01:59:30",12.75,0.046,"2021-01-31 01:26:30",0,"2021-01-31 01:00:30",942,21.91,22.06,"2021-01-31 01:25:30",21.78,"2021-01-31 02:00:00",84.5,85.6,"2021-01-31 01:56:30",83.3,"2021-01-31 01:18:30",27.06,27.15,"2021-01-31 01:03:30",26.91,"2021-01-31 01:59:00",28.5,28.7,"2021-01-31 01:03:30",28.3,"2021-01-31 01:57:00",29.24,29.38,"2021-01-31 01:21:30",29.09,"2021-01-31 01:53:00",29.52,29.54,"2021-01-31 01:00:30",29.44,"2021-01-31 01:59:30",29.44,29.44,"2021-01-31 01:00:30",29.4,"2021-01-31 01:01:00",29.31,29.4,"2021-01-31 01:35:00",29.18,"2021-01-31 01:40:30",5.648,5.662,"2021-01-31 01:00:30",5.639,"2021-01-31 01:32:30",6.357,6.368,"2021-01-31 01:10:30",6.345,"2021-01-31 01:45:00",8.37,8.37,"2021-01-31 01:39:30",8.35,"2021-01-31 01:18:30",4.757,4.761,"2021-01-31 01:03:30",4.753,"2021-01-31 01:26:30",4.147,4.149,"2021-01-31 01:01:00",4.145,"2021-01-31 01:00:30",9.66,9.67,"2021-01-31 01:40:30",9.65,"2021-01-31 01:01:30",0.0006193086,0,1.327,102.6,25,130,3.3,"2021-01-31 01:45:30",0.3,"2021-01-31 01:08:30",2.349,100.1,17.06,101,3.9,"2021-01-31 01:17:30",0.5,"2021-01-31 01:08:30",-0.011,0
"2021-01-31 03:00:00",5941,60.2,"2021-01-31 02:01:30",12.74,0.048,"2021-01-31 02:59:00",0,"2021-01-31 02:00:30",942,21.5,21.77,"2021-01-31 02:00:30",21.31,"2021-01-31 02:36:00",86.7,88,"2021-01-31 02:35:00",84.9,"2021-01-31 02:01:30",26.78,26.93,"2021-01-31 02:00:30",26.55,"2021-01-31 02:59:00",28.24,28.33,"2021-01-31 02:02:30",28.08,"2021-01-31 02:46:00",29.11,29.19,"2021-01-31 02:24:30",28.99,"2021-01-31 02:59:30",29.44,29.54,"2021-01-31 02:02:30",29.32,"2021-01-31 02:35:30",29.44,29.46,"2021-01-31 02:13:00",29.42,"2021-01-31 02:27:00",29.34,29.48,"2021-01-31 02:26:00",29.18,"2021-01-31 02:04:30",5.632,5.642,"2021-01-31 02:00:30",5.619,"2021-01-31 02:52:00",6.344,6.357,"2021-01-31 02:00:30",6.331,"2021-01-31 02:43:00",8.36,8.37,"2021-01-31 02:01:00",8.34,"2021-01-31 02:55:30",4.758,4.763,"2021-01-31 02:13:30",4.753,"2021-01-31 02:15:00",4.147,4.149,"2021-01-31 02:02:30",4.145,"2021-01-31 02:06:30",9.66,9.68,"2021-01-31 02:17:30",9.65,"2021-01-31 02:20:30",0.0007923903,0,1.185,104.1,32.49,128,3.6,"2021-01-31 02:39:30",0,"2021-01-31 02:45:30",2.151,101.4,22.72,110,4.4,"2021-01-31 02:41:00",0.7,"2021-01-31 02:03:00",-0.014,0
"2021-01-31 04:00:00",5942,60.9,"2021-01-31 03:52:00",12.7,0.049,"2021-01-31 03:02:00",0,"2021-01-31 03:00:30",942,21.35,21.6,"2021-01-31 03:12:00",21.18,"2021-01-31 03:56:30",86.3,87.1,"2021-01-31 03:54:30",85.2,"2021-01-31 03:19:00",26.43,26.62,"2021-01-31 03:02:00",26.32,"2021-01-31 03:32:30",28,28.12,"2021-01-31 03:03:30",27.88,"2021-01-31 03:49:00",28.94,29.14,"2021-01-31 03:02:30",28.88,"2021-01-31 03:14:00",29.33,29.39,"2021-01-31 03:06:30",29.27,"2021-01-31 04:00:00",29.44,29.46,"2021-01-31 03:11:00",29.39,"2021-01-31 03:55:30",29.38,29.48,"2021-01-31 03:05:00",29.28,"2021-01-31 03:08:30",5.616,5.627,"2021-01-31 03:01:00",5.601,"2021-01-31 04:00:00",6.331,6.339,"2021-01-31 03:01:00",6.322,"2021-01-31 03:26:00",8.35,8.36,"2021-01-31 03:00:30",8.34,"2021-01-31 03:54:00",4.757,4.761,"2021-01-31 03:01:00",4.753,"2021-01-31 03:44:30",4.148,4.151,"2021-01-31 03:16:00",4.145,"2021-01-31 03:01:30",9.66,9.67,"2021-01-31 03:56:30",9.65,"2021-01-31 03:27:30",0.000764233,0,1.853,116.2,21.91,137,4.7,"2021-01-31 03:46:00",0.6,"2021-01-31 03:38:00",3.068,114.3,17.61,142,6.2,"2021-01-31 03:42:30",1.1,"2021-01-31 03:23:00",-0.008,0
"2021-01-31 05:00:00",5943,60.92,"2021-01-31 04:00:30",12.68,0.051,"2021-01-31 04:10:00",0,"2021-01-31 04:00:30",942,21.23,21.34,"2021-01-31 04:11:00",21.11,"2021-01-31 04:32:00",87.4,88,"2021-01-31 04:35:00",86.4,"2021-01-31 04:01:00",26.11,26.36,"2021-01-31 04:02:30",25.91,"2021-01-31 04:45:30",27.77,27.9,"2021-01-31 04:00:30",27.67,"2021-01-31 04:48:00",28.79,28.94,"2021-01-31 04:04:00",28.68,"2021-01-31 04:34:30",29.28,29.36,"2021-01-31 04:11:00",29.13,"2021-01-31 04:59:00",29.43,29.46,"2021-01-31 04:01:00",29.34,"2021-01-31 04:54:00",29.39,29.53,"2021-01-31 04:02:30",29.26,"2021-01-31 04:12:30",5.597,5.607,"2021-01-31 04:12:30",5.587,"2021-01-31 04:56:30",6.317,6.325,"2021-01-31 04:20:30",6.305,"2021-01-31 04:58:30",8.35,8.36,"2021-01-31 04:25:00",8.34,"2021-01-31 04:15:00",4.754,4.761,"2021-01-31 04:52:00",4.749,"2021-01-31 04:30:30",4.147,4.151,"2021-01-31 04:23:30",4.143,"2021-01-31 04:27:30",9.66,9.67,"2021-01-31 04:34:30",9.65,"2021-01-31 04:51:00",0.0007463882,0,1.575,86.6,32.89,114,4.7,"2021-01-31 04:58:00",0,"2021-01-31 04:02:30",2.812,99.4,23.41,127,7.2,"2021-01-31 04:44:30",1,"2021-01-31 04:11:30",-0.011,0
"2021-01-31 06:00:00",5944,60.89,"2021-01-31 05:59:00",12.67,0.287,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",942,21.29,21.57,"2021-01-31 05:56:00",21.09,"2021-01-31 05:19:30",86.6,88.1,"2021-01-31 05:20:00",85,"2021-01-31 05:49:00",25.79,25.95,"2021-01-31 05:10:00",25.66,"2021-01-31 05:57:30",27.52,27.7,"2021-01-31 05:00:30",27.39,"2021-01-31 05:57:30",28.67,28.8,"2021-01-31 05:01:30",28.49,"2021-01-31 05:52:00",29.13,29.19,"2021-01-31 05:02:00",29.11,"2021-01-31 05:05:00",29.38,29.46,"2021-01-31 05:03:00",29.26,"2021-01-31 05:38:30",29.37,29.51,"2021-01-31 05:39:30",29.26,"2021-01-31 05:53:00",5.578,5.59,"2021-01-31 05:00:30",5.564,"2021-01-31 05:58:00",6.305,6.316,"2021-01-31 05:03:00",6.293,"2021-01-31 05:50:30",8.34,8.35,"2021-01-31 05:45:30",8.33,"2021-01-31 05:14:00",4.754,4.759,"2021-01-31 05:00:30",4.751,"2021-01-31 05:01:30",4.148,4.156,"2021-01-31 05:25:30",4.141,"2021-01-31 05:54:30",9.66,9.67,"2021-01-31 05:14:00",9.65,"2021-01-31 05:25:30",0.2874148,0,1.908,92.8,36.93,61,4.5,"2021-01-31 05:43:00",0.3,"2021-01-31 05:47:30",3.313,105.4,24.68,79,6.3,"2021-01-31 05:42:30",0.4,"2021-01-31 05:29:30",0.015,0
"2021-01-31 07:00:00",5945,56.8,"2021-01-31 06:43:30",12.74,12.87,"2021-01-31 06:00:30",0.004,"2021-01-31 06:07:00",943,22.09,22.48,"2021-01-31 06:26:00",21.51,"2021-01-31 06:00:30",83.6,85.5,"2021-01-31 06:04:30",82,"2021-01-31 06:31:30",25.55,25.73,"2021-01-31 06:00:30",25.5,"2021-01-31 06:10:00",27.28,27.5,"2021-01-31 06:04:00",27.09,"2021-01-31 06:57:00",28.5,28.61,"2021-01-31 06:28:00",28.32,"2021-01-31 06:57:30",29.12,29.17,"2021-01-31 06:09:30",29.09,"2021-01-31 06:42:30",29.31,29.44,"2021-01-31 06:10:30",29.23,"2021-01-31 06:15:30",29.37,29.5,"2021-01-31 06:13:00",29.25,"2021-01-31 06:25:30",5.567,5.575,"2021-01-31 06:01:00",5.561,"2021-01-31 06:28:30",6.294,6.308,"2021-01-31 06:01:30",6.284,"2021-01-31 06:38:00",8.34,8.35,"2021-01-31 06:00:30",8.33,"2021-01-31 06:33:30",4.746,4.753,"2021-01-31 06:01:30",4.741,"2021-01-31 06:50:30",4.147,4.154,"2021-01-31 06:03:00",4.143,"2021-01-31 06:07:00",9.66,9.67,"2021-01-31 06:03:30",9.65,"2021-01-31 06:06:30",2.328678,0,2.256,110.6,30.15,194,5.6,"2021-01-31 06:27:30",0.3,"2021-01-31 06:40:00",3.877,115.8,21.59,147,7.3,"2021-01-31 06:21:00",0.9,"2021-01-31 06:24:00",0.392,0.143
"2021-01-31 08:00:00",5946,55.36,"2021-01-31 07:32:30",13.46,15.6,"2021-01-31 07:40:30",0.264,"2021-01-31 07:44:30",943,22.89,24.01,"2021-01-31 08:00:00",22.23,"2021-01-31 07:01:00",80.7,83.6,"2021-01-31 07:04:30",77.11,"2021-01-31 08:00:00",25.76,25.95,"2021-01-31 07:49:30",25.5,"2021-01-31 07:04:30",27.09,27.12,"2021-01-31 07:01:00",27.02,"2021-01-31 07:42:30",28.34,28.46,"2021-01-31 07:01:00",28.28,"2021-01-31 07:10:30",29.04,29.15,"2021-01-31 07:11:30",28.91,"2021-01-31 07:50:00",29.24,29.31,"2021-01-31 07:08:30",29.23,"2021-01-31 07:01:30",29.32,29.44,"2021-01-31 07:35:30",29.2,"2021-01-31 07:18:30",5.565,5.575,"2021-01-31 07:40:30",5.552,"2021-01-31 07:14:30",6.283,6.293,"2021-01-31 07:00:30",6.276,"2021-01-31 07:38:00",8.33,8.34,"2021-01-31 07:06:00",8.32,"2021-01-31 07:52:30",4.742,4.747,"2021-01-31 07:08:30",4.737,"2021-01-31 07:27:30",4.146,4.149,"2021-01-31 07:00:30",4.143,"2021-01-31 07:07:30",9.66,9.67,"2021-01-31 07:08:00",9.65,"2021-01-31 07:21:30",3.637251,0,1.988,119.7,30.2,144,5,"2021-01-31 07:58:30",0,"2021-01-31 07:34:30",3.314,121.2,22.48,117,6.5,"2021-01-31 07:19:00",0,"2021-01-31 07:34:30",0.645,0.928
"2021-01-31 09:00:00",5947,50.3,"2021-01-31 08:41:00",13.49,19.02,"2021-01-31 08:12:00",0.135,"2021-01-31 09:00:00",943,24.86,25.9,"2021-01-31 08:58:00",23.83,"2021-01-31 08:03:30",68.82,76.69,"2021-01-31 08:02:30",61.87,"2021-01-31 09:00:00",26.25,26.7,"2021-01-31 09:00:00",25.91,"2021-01-31 08:00:30",27.05,27.11,"2021-01-31 08:13:00",26.94,"2021-01-31 08:34:30",28.23,28.4,"2021-01-31 08:11:30",28.09,"2021-01-31 08:54:00",28.92,28.99,"2021-01-31 08:10:30",28.86,"2021-01-31 08:51:00",29.23,29.26,"2021-01-31 08:00:30",29.2,"2021-01-31 08:40:00",29.29,29.43,"2021-01-31 08:04:00",29.2,"2021-01-31 08:39:00",5.582,5.598,"2021-01-31 08:57:00",5.567,"2021-01-31 08:14:00",6.276,6.284,"2021-01-31 08:43:00",6.267,"2021-01-31 08:57:00",8.32,8.33,"2021-01-31 08:26:30",8.31,"2021-01-31 08:08:30",4.739,4.747,"2021-01-31 08:01:00",4.733,"2021-01-31 08:50:00",4.142,4.145,"2021-01-31 08:03:30",4.137,"2021-01-31 08:56:30",9.66,9.68,"2021-01-31 08:01:30",9.65,"2021-01-31 08:52:30",5.055862,0,2.228,102.2,26.2,110,5.6,"2021-01-31 08:33:30",0,"2021-01-31 08:25:00",3.778,95,21.75,105,7.1,"2021-01-31 08:33:00",1.1,"2021-01-31 08:04:30",0.947,1.813
"2021-01-31 10:00:00",5948,43.83,"2021-01-31 09:48:30",13.45,19.13,"2021-01-31 09:12:30",0.111,"2021-01-31 09:33:00",943,27.25,28.56,"2021-01-31 09:35:00",25.75,"2021-01-31 09:02:00",57.79,62.72,"2021-01-31 09:04:30",53.41,"2021-01-31 09:36:00",27.18,27.92,"2021-01-31 09:59:30",26.6,"2021-01-31 09:00:30",27.11,27.29,"2021-01-31 09:56:30",27.04,"2021-01-31 09:02:00",28.11,28.19,"2021-01-31 09:17:30",28.05,"2021-01-31 09:18:30",28.81,28.94,"2021-01-31 09:15:00",28.71,"2021-01-31 09:36:00",29.19,29.25,"2021-01-31 09:08:30",29.05,"2021-01-31 09:34:30",29.28,29.35,"2021-01-31 09:39:30",29.2,"2021-01-31 09:25:00",5.617,5.645,"2021-01-31 09:56:00",5.593,"2021-01-31 09:01:00",6.28,6.29,"2021-01-31 09:53:00",6.273,"2021-01-31 09:01:30",8.32,8.33,"2021-01-31 09:03:30",8.31,"2021-01-31 09:53:00",4.735,4.741,"2021-01-31 09:16:30",4.731,"2021-01-31 09:01:30",4.139,4.143,"2021-01-31 09:13:30",4.135,"2021-01-31 09:23:30",9.66,9.67,"2021-01-31 09:13:30",9.65,"2021-01-31 09:03:00",7.848555,0,2.6,98,32.17,84,5.5,"2021-01-31 09:09:00",0.6,"2021-01-31 09:04:00",4.25,89.1,24.93,62,7.9,"2021-01-31 09:09:00",1.4,"2021-01-31 09:54:30",1.536,2.592
"2021-01-31 11:00:00",5949,43.93,"2021-01-31 10:49:00",13.16,15.02,"2021-01-31 10:42:30",0.002,"2021-01-31 10:46:00",943,28.66,30.07,"2021-01-31 10:58:30",27.19,"2021-01-31 10:04:30",49.7,56.71,"2021-01-31 10:05:30",45.05,"2021-01-31 10:59:00",28.7,29.65,"2021-01-31 11:00:00",27.92,"2021-01-31 10:00:30",27.45,27.7,"2021-01-31 10:55:00",27.22,"2021-01-31 10:01:00",28.1,28.19,"2021-01-31 10:22:00",28.04,"2021-01-31 10:17:00",28.73,28.8,"2021-01-31 10:32:30",28.7,"2021-01-31 10:49:00",29.08,29.2,"2021-01-31 10:21:00",29.02,"2021-01-31 10:08:30",29.28,29.34,"2021-01-31 10:18:30",29.2,"2021-01-31 10:27:00",5.685,5.735,"2021-01-31 10:57:30",5.642,"2021-01-31 10:00:30",6.29,6.302,"2021-01-31 10:47:00",6.276,"2021-01-31 10:01:00",8.32,8.32,"2021-01-31 10:02:30",8.31,"2021-01-31 10:09:30",4.731,4.735,"2021-01-31 10:01:00",4.724,"2021-01-31 10:59:30",4.139,4.143,"2021-01-31 10:00:30",4.135,"2021-01-31 10:08:00",9.65,9.66,"2021-01-31 10:12:00",9.65,"2021-01-31 10:33:30",12.85622,0,2.561,98.7,33.75,64,5.6,"2021-01-31 10:48:30",0,"2021-01-31 10:41:30",4.769,90.9,24.47,100,9.4,"2021-01-31 10:32:00",1.2,"2021-01-31 10:05:00",2.571,3.188
"2021-01-31 12:00:00",5950,43.81,"2021-01-31 11:07:30",13.37,19.43,"2021-01-31 11:02:00",0.107,"2021-01-31 11:22:30",942,29.62,30.45,"2021-01-31 11:46:30",29.08,"2021-01-31 11:38:30",45.4,47.31,"2021-01-31 11:31:30",43.54,"2021-01-31 11:46:30",30.74,31.72,"2021-01-31 11:59:00",29.69,"2021-01-31 11:01:00",28.08,28.53,"2021-01-31 12:00:00",27.68,"2021-01-31 11:02:30",28.18,28.38,"2021-01-31 11:56:00",28.07,"2021-01-31 11:04:30",28.72,28.78,"2021-01-31 11:12:00",28.67,"2021-01-31 11:30:00",29.02,29.09,"2021-01-31 11:16:30",29.02,"2021-01-31 11:00:30",29.26,29.35,"2021-01-31 11:08:00",29.18,"2021-01-31 11:28:30",5.784,5.835,"2021-01-31 11:59:00",5.729,"2021-01-31 11:01:00",6.315,6.337,"2021-01-31 12:00:00",6.299,"2021-01-31 11:00:30",8.32,8.33,"2021-01-31 11:29:30",8.31,"2021-01-31 11:50:00",4.726,4.731,"2021-01-31 11:00:30",4.722,"2021-01-31 11:39:30",4.136,4.139,"2021-01-31 11:00:30",4.133,"2021-01-31 11:48:30",9.65,9.66,"2021-01-31 11:02:00",9.64,"2021-01-31 11:33:30",14.35502,0,2.636,100.1,29.05,57,6.9,"2021-01-31 11:38:00",0.4,"2021-01-31 11:01:30",4.858,90.4,27.69,100,9.5,"2021-01-31 11:24:00",0.8,"2021-01-31 11:16:00",2.91,3.533
"2021-01-31 13:00:00",5951,43.97,"2021-01-31 13:00:00",13.38,19.29,"2021-01-31 12:38:00",0.11,"2021-01-31 12:30:30",941,30.41,31.92,"2021-01-31 12:59:30",29.2,"2021-01-31 12:17:00",42.55,46.28,"2021-01-31 12:14:30",38.18,"2021-01-31 13:00:00",32.51,33.28,"2021-01-31 13:00:00",31.77,"2021-01-31 12:00:30",28.97,29.49,"2021-01-31 12:55:30",28.48,"2021-01-31 12:02:30",28.39,28.59,"2021-01-31 12:46:30",28.26,"2021-01-31 12:12:30",28.71,28.76,"2021-01-31 12:31:00",28.67,"2021-01-31 12:15:30",29.02,29.02,"2021-01-31 12:00:30",28.98,"2021-01-31 12:47:00",29.26,29.35,"2021-01-31 12:26:00",29.17,"2021-01-31 12:22:00",5.877,5.918,"2021-01-31 12:57:00",5.838,"2021-01-31 12:00:30",6.355,6.38,"2021-01-31 12:59:00",6.331,"2021-01-31 12:01:00",8.33,8.34,"2021-01-31 12:32:30",8.31,"2021-01-31 12:03:00",4.725,4.728,"2021-01-31 12:05:00",4.722,"2021-01-31 12:02:00",4.132,4.135,"2021-01-31 12:07:30",4.129,"2021-01-31 12:48:00",9.64,9.65,"2021-01-31 12:04:00",9.63,"2021-01-31 12:50:00",14.82652,0,2.541,107.1,35.01,87,6.6,"2021-01-31 12:52:30",0,"2021-01-31 12:35:30",4.106,100.9,32.23,68,7,"2021-01-31 12:59:30",0.5,"2021-01-31 12:42:30",3.05,3.601
"2021-01-31 14:00:00",5952,41.97,"2021-01-31 13:58:30",13.12,13.54,"2021-01-31 13:54:30",0.002,"2021-01-31 13:10:00",941,31.49,32.35,"2021-01-31 13:48:00",30.95,"2021-01-31 13:14:00",38.9,40.51,"2021-01-31 13:41:00",37.74,"2021-01-31 13:47:30",34.28,35.11,"2021-01-31 13:54:30",33.28,"2021-01-31 13:00:30",29.89,30.41,"2021-01-31 13:58:30",29.41,"2021-01-31 13:04:00",28.73,28.98,"2021-01-31 13:55:30",28.47,"2021-01-31 13:08:30",28.73,28.83,"2021-01-31 13:58:30",28.68,"2021-01-31 13:04:00",29.02,29.04,"2021-01-31 13:23:00",28.97,"2021-01-31 13:36:30",29.25,29.32,"2021-01-31 13:17:00",29.17,"2021-01-31 13:08:00",5.965,6.02,"2021-01-31 13:59:30",5.918,"2021-01-31 13:00:30",6.404,6.436,"2021-01-31 13:54:00",6.374,"2021-01-31 13:02:00",8.34,8.35,"2021-01-31 13:40:30",8.33,"2021-01-31 13:01:00",4.729,4.735,"2021-01-31 13:50:00",4.724,"2021-01-31 13:00:30",4.13,4.133,"2021-01-31 13:08:30",4.127,"2021-01-31 13:42:30",9.64,9.65,"2021-01-31 13:25:30",9.63,"2021-01-31 13:59:00",13.19755,0,2.214,104.2,31.04,50,5.5,"2021-01-31 13:39:30",0.3,"2021-01-31 13:22:00",3.632,99.4,29.61,78,8.9,"2021-01-31 13:53:30",0.8,"2021-01-31 13:30:00",2.78,3.389
"2021-01-31 15:00:00",5953,41.76,"2021-01-31 14:41:30",13.12,16.21,"2021-01-31 14:02:00",0.002,"2021-01-31 14:00:30",940,31.58,32.68,"2021-01-31 14:32:30",30.53,"2021-01-31 14:59:30",39.93,44.74,"2021-01-31 15:00:00",37.48,"2021-01-31 14:34:30",35.63,36,"2021-01-31 15:00:00",35.13,"2021-01-31 14:00:30",30.87,31.41,"2021-01-31 14:58:30",30.36,"2021-01-31 14:00:30",29.15,29.39,"2021-01-31 14:57:30",28.88,"2021-01-31 14:01:30",28.89,28.99,"2021-01-31 14:59:30",28.76,"2021-01-31 14:03:30",29.02,29.04,"2021-01-31 14:11:00",28.99,"2021-01-31 14:01:30",29.21,29.31,"2021-01-31 14:53:00",29.09,"2021-01-31 14:57:00",6.05,6.083,"2021-01-31 14:54:30",6.011,"2021-01-31 14:03:00",6.46,6.483,"2021-01-31 14:54:30",6.43,"2021-01-31 14:01:30",8.35,8.37,"2021-01-31 14:56:30",8.34,"2021-01-31 14:16:30",4.732,4.739,"2021-01-31 14:54:30",4.726,"2021-01-31 14:09:30",4.13,4.133,"2021-01-31 14:09:30",4.127,"2021-01-31 14:03:30",9.64,9.65,"2021-01-31 14:12:30",9.63,"2021-01-31 14:00:30",10.44563,0,2.264,104.3,28.04,90,5.1,"2021-01-31 14:24:00",0.4,"2021-01-31 14:08:00",3.863,91.8,25.76,128,7,"2021-01-31 14:39:00",0.8,"2021-01-31 14:12:00",2.209,2.903
"2021-01-31 16:00:00",5954,43.75,"2021-01-31 15:00:30",13.23,13.39,"2021-01-31 15:46:30",0.002,"2021-01-31 15:45:00",940,27.2,30.57,"2021-01-31 15:00:30",23.8,"2021-01-31 16:00:00",68.09,88,"2021-01-31 15:54:00",44.85,"2021-01-31 15:00:30",35.69,36.04,"2021-01-31 15:01:00",35,"2021-01-31 15:59:30",31.77,32.18,"2021-01-31 15:58:00",31.37,"2021-01-31 15:00:30",29.69,29.97,"2021-01-31 15:54:00",29.38,"2021-01-31 15:01:30",29.08,29.15,"2021-01-31 15:23:00",28.91,"2021-01-31 15:01:00",29.02,29.05,"2021-01-31 15:57:30",29,"2021-01-31 15:12:30",29.17,29.27,"2021-01-31 15:15:00",29.08,"2021-01-31 15:25:00",6.089,6.104,"2021-01-31 15:23:00",6.074,"2021-01-31 15:07:30",6.51,6.533,"2021-01-31 15:53:30",6.483,"2021-01-31 15:00:30",8.37,8.38,"2021-01-31 15:46:00",8.36,"2021-01-31 15:02:00",4.738,4.747,"2021-01-31 15:54:00",4.731,"2021-01-31 15:06:30",4.132,4.135,"2021-01-31 15:48:00",4.129,"2021-01-31 15:00:30",9.64,9.66,"2021-01-31 15:30:00",9.63,"2021-01-31 15:03:30",1.622393,0,0.983,130.1,85.2,230,3.1,"2021-01-31 15:22:00",0,"2021-01-31 15:16:00",2.121,72.66,88.6,253,7.5,"2021-01-31 15:21:30",0,"2021-01-31 15:32:30",0.324,2.166
"2021-01-31 17:00:00",5955,56.36,"2021-01-31 16:00:30",12.93,13.05,"2021-01-31 16:56:00",0.002,"2021-01-31 16:09:00",940,23.54,23.93,"2021-01-31 16:07:00",23.28,"2021-01-31 16:26:30",87.7,91.5,"2021-01-31 16:58:00",81.4,"2021-01-31 16:03:00",34.12,35.09,"2021-01-31 16:03:00",33.17,"2021-01-31 17:00:00",32.18,32.23,"2021-01-31 16:32:30",32.1,"2021-01-31 16:00:30",30.18,30.41,"2021-01-31 16:52:30",29.93,"2021-01-31 16:01:00",29.28,29.5,"2021-01-31 16:57:00",29.11,"2021-01-31 16:01:00",29.09,29.23,"2021-01-31 16:53:00",29.02,"2021-01-31 16:00:30",29.19,29.3,"2021-01-31 16:23:00",29.05,"2021-01-31 16:36:00",6.045,6.077,"2021-01-31 16:00:30",6.008,"2021-01-31 16:58:00",6.545,6.553,"2021-01-31 16:46:00",6.527,"2021-01-31 16:01:00",8.39,8.4,"2021-01-31 16:58:30",8.38,"2021-01-31 16:01:00",4.75,4.759,"2021-01-31 17:00:00",4.743,"2021-01-31 16:19:00",4.136,4.141,"2021-01-31 16:40:00",4.131,"2021-01-31 16:23:30",9.65,9.65,"2021-01-31 16:13:30",9.64,"2021-01-31 16:16:30",0.3331129,0,0.636,293.6,69.97,315,2,"2021-01-31 16:28:30",0,"2021-01-31 16:00:30",1.241,299.2,64.62,4,3.1,"2021-01-31 16:13:00",0,"2021-01-31 16:19:00",0.072,1.318
"2021-01-31 18:00:00",5956,59.6,"2021-01-31 18:00:00",12.85,3.474,"2021-01-31 17:59:30",0,"2021-01-31 17:47:30",941,24.75,26.01,"2021-01-31 17:47:00",23.26,"2021-01-31 17:04:30",76.8,90.7,"2021-01-31 17:00:30",65.67,"2021-01-31 17:45:30",32.42,33.17,"2021-01-31 17:01:00",31.83,"2021-01-31 18:00:00",32.05,32.18,"2021-01-31 17:01:00",31.77,"2021-01-31 18:00:00",30.55,30.74,"2021-01-31 17:58:00",30.35,"2021-01-31 17:00:30",29.57,29.74,"2021-01-31 17:59:30",29.39,"2021-01-31 17:00:30",29.22,29.26,"2021-01-31 17:55:30",29.13,"2021-01-31 17:00:30",29.24,29.34,"2021-01-31 17:40:00",29.13,"2021-01-31 17:27:30",5.975,6.014,"2021-01-31 17:01:00",5.939,"2021-01-31 17:58:00",6.545,6.553,"2021-01-31 17:21:30",6.533,"2021-01-31 17:56:00",8.4,8.41,"2021-01-31 17:48:00",8.39,"2021-01-31 17:16:00",4.758,4.767,"2021-01-31 17:48:00",4.749,"2021-01-31 17:02:00",4.139,4.145,"2021-01-31 17:57:00",4.133,"2021-01-31 17:01:30",9.64,9.65,"2021-01-31 17:05:30",9.63,"2021-01-31 17:45:30",0.2341801,0,1.19,94.1,64.08,110,3.4,"2021-01-31 17:45:30",0,"2021-01-31 17:00:30",2.231,85.5,52.47,114,5.7,"2021-01-31 17:41:30",0,"2021-01-31 17:09:30",0.049,0.451
"2021-01-31 19:00:00",5957,59.01,"2021-01-31 18:32:00",12.81,0.048,"2021-01-31 19:00:00",0,"2021-01-31 18:00:30",941,25.27,25.76,"2021-01-31 18:05:00",24.72,"2021-01-31 19:00:00",65.59,66.96,"2021-01-31 18:09:30",64.5,"2021-01-31 18:46:00",31.12,31.8,"2021-01-31 18:00:30",30.45,"2021-01-31 18:58:00",31.59,31.83,"2021-01-31 18:00:30",31.37,"2021-01-31 18:46:30",30.75,30.81,"2021-01-31 18:46:00",30.63,"2021-01-31 18:03:30",29.8,29.95,"2021-01-31 18:53:30",29.69,"2021-01-31 18:00:30",29.34,29.44,"2021-01-31 18:41:00",29.23,"2021-01-31 18:00:30",29.27,29.34,"2021-01-31 18:36:00",29.15,"2021-01-31 18:19:30",5.913,5.945,"2021-01-31 18:03:00",5.879,"2021-01-31 18:57:00",6.533,6.544,"2021-01-31 18:02:30",6.521,"2021-01-31 18:57:30",8.41,8.41,"2021-01-31 18:16:30",8.4,"2021-01-31 18:03:00",4.768,4.775,"2021-01-31 18:51:30",4.761,"2021-01-31 18:01:30",4.145,4.151,"2021-01-31 18:28:30",4.141,"2021-01-31 18:04:00",9.64,9.65,"2021-01-31 18:12:00",9.63,"2021-01-31 18:17:00",0.001464333,0,1.975,104.3,24.48,99,5.8,"2021-01-31 18:42:30",0,"2021-01-31 18:34:30",3.527,101.8,18.14,97,7.1,"2021-01-31 18:26:00",1.6,"2021-01-31 18:10:30",0.023,0.011
"2021-01-31 20:00:00",5958,59.15,"2021-01-31 19:02:00",12.79,0.043,"2021-01-31 19:39:00",0,"2021-01-31 19:00:30",942,24.3,24.84,"2021-01-31 19:00:30",23.86,"2021-01-31 19:53:30",68.44,70.37,"2021-01-31 19:54:30",65.88,"2021-01-31 19:00:30",29.97,30.52,"2021-01-31 19:04:00",29.43,"2021-01-31 19:59:30",31.09,31.37,"2021-01-31 19:00:30",30.77,"2021-01-31 19:55:30",30.76,30.81,"2021-01-31 19:06:30",30.64,"2021-01-31 19:57:00",29.93,29.98,"2021-01-31 20:00:00",29.9,"2021-01-31 19:01:30",29.44,29.49,"2021-01-31 19:54:30",29.42,"2021-01-31 19:05:30",29.28,29.35,"2021-01-31 19:22:30",29.16,"2021-01-31 19:21:30",5.854,5.888,"2021-01-31 19:00:30",5.823,"2021-01-31 19:58:30",6.513,6.524,"2021-01-31 19:08:00",6.5,"2021-01-31 19:50:00",8.41,8.42,"2021-01-31 19:38:30",8.41,"2021-01-31 19:01:30",4.777,4.783,"2021-01-31 19:51:00",4.769,"2021-01-31 19:00:30",4.151,4.158,"2021-01-31 20:00:00",4.143,"2021-01-31 19:02:00",9.65,9.66,"2021-01-31 19:56:30",9.64,"2021-01-31 19:03:00",0.0009108803,0,1.793,108.3,26.08,115,5.3,"2021-01-31 19:47:30",0,"2021-01-31 19:14:30",3.103,109.7,22.8,105,6.3,"2021-01-31 19:57:00",0.7,"2021-01-31 19:15:00",0.016,0
"2021-01-31 21:00:00",5959,59.68,"2021-01-31 20:09:30",12.78,0.042,"2021-01-31 20:51:30",0,"2021-01-31 20:00:30",942,23.38,23.87,"2021-01-31 20:00:30",22.88,"2021-01-31 21:00:00",73.03,75.97,"2021-01-31 20:49:30",69.91,"2021-01-31 20:02:00",29.02,29.51,"2021-01-31 20:00:30",28.51,"2021-01-31 21:00:00",30.54,30.82,"2021-01-31 20:07:30",30.23,"2021-01-31 20:59:00",30.6,30.77,"2021-01-31 20:02:00",30.53,"2021-01-31 20:56:00",30.04,30.13,"2021-01-31 20:35:00",29.93,"2021-01-31 20:00:30",29.57,29.65,"2021-01-31 20:32:00",29.42,"2021-01-31 20:10:00",29.3,29.42,"2021-01-31 20:59:00",29.2,"2021-01-31 20:00:30",5.799,5.826,"2021-01-31 20:06:30",5.767,"2021-01-31 20:55:00",6.489,6.506,"2021-01-31 20:00:30",6.471,"2021-01-31 20:49:00",8.41,8.42,"2021-01-31 20:07:00",8.4,"2021-01-31 20:01:00",4.783,4.789,"2021-01-31 20:43:00",4.777,"2021-01-31 20:36:00",4.155,4.16,"2021-01-31 20:08:30",4.151,"2021-01-31 20:16:30",9.66,9.67,"2021-01-31 20:46:00",9.65,"2021-01-31 20:20:00",0.0008951082,0,2.041,112.1,25.43,172,4.7,"2021-01-31 20:08:30",0,"2021-01-31 20:33:30",3.453,114.2,21.16,153,7.1,"2021-01-31 20:20:00",0,"2021-01-31 20:33:30",0.014,0
"2021-01-31 22:00:00",5960,60.39,"2021-01-31 21:01:00",12.79,0.042,"2021-01-31 21:16:30",0,"2021-01-31 21:00:30",943,22.58,22.9,"2021-01-31 21:10:30",22.14,"2021-01-31 21:58:30",77.08,78.82,"2021-01-31 21:55:30",75.05,"2021-01-31 21:01:00",28.17,28.58,"2021-01-31 21:01:00",27.74,"2021-01-31 21:59:30",30.02,30.28,"2021-01-31 21:09:30",29.75,"2021-01-31 21:59:30",30.43,30.6,"2021-01-31 21:15:30",30.32,"2021-01-31 21:56:30",30.11,30.15,"2021-01-31 21:24:00",30.05,"2021-01-31 21:02:00",29.65,29.68,"2021-01-31 21:37:00",29.61,"2021-01-31 21:20:30",29.4,29.53,"2021-01-31 21:44:30",29.24,"2021-01-31 21:07:00",5.749,5.776,"2021-01-31 21:02:00",5.72,"2021-01-31 21:54:00",6.461,6.48,"2021-01-31 21:02:30",6.436,"2021-01-31 21:59:30",8.41,8.42,"2021-01-31 21:19:00",8.4,"2021-01-31 21:00:30",4.785,4.791,"2021-01-31 21:29:30",4.779,"2021-01-31 21:01:30",4.16,4.166,"2021-01-31 21:59:30",4.154,"2021-01-31 21:02:00",9.66,9.68,"2021-01-31 21:56:00",9.65,"2021-01-31 21:17:30",0.001013114,0,2.014,121.4,28.52,121,4.7,"2021-01-31 21:06:00",0.3,"2021-01-31 21:52:30",3.352,125.8,17.49,107,6.2,"2021-01-31 21:16:30",0.3,"2021-01-31 21:31:00",0.01,0
"2021-01-31 23:00:00",5961,61.1,"2021-01-31 22:01:00",12.75,0.043,"2021-01-31 22:02:30",0,"2021-01-31 22:00:30",942,21.84,22.19,"2021-01-31 22:10:00",21.38,"2021-01-31 22:51:30",79.16,80.6,"2021-01-31 22:52:00",77.86,"2021-01-31 22:00:30",27.42,27.81,"2021-01-31 22:00:30",27.11,"2021-01-31 22:55:30",29.51,29.86,"2021-01-31 22:02:30",29.22,"2021-01-31 22:57:00",30.2,30.39,"2021-01-31 22:02:30",30.01,"2021-01-31 22:56:00",30.09,30.17,"2021-01-31 22:08:30",29.93,"2021-01-31 22:56:00",29.69,29.84,"2021-01-31 22:52:00",29.63,"2021-01-31 22:07:30",29.47,29.55,"2021-01-31 22:41:00",29.37,"2021-01-31 22:35:00",5.704,5.729,"2021-01-31 22:00:30",5.679,"2021-01-31 23:00:00",6.434,6.453,"2021-01-31 22:05:00",6.418,"2021-01-31 22:59:00",8.4,8.41,"2021-01-31 22:11:30",8.4,"2021-01-31 22:46:30",4.787,4.793,"2021-01-31 22:48:30",4.781,"2021-01-31 22:26:30",4.165,4.17,"2021-01-31 22:36:30",4.16,"2021-01-31 22:26:30",9.67,9.68,"2021-01-31 22:44:30",9.66,"2021-01-31 22:03:00",0.001083438,0,1.513,121.7,26.54,122,3.8,"2021-01-31 22:18:00",0,"2021-01-31 22:49:00",2.616,123.2,20.36,121,5,"2021-01-31 22:07:30",0.5,"2021-01-31 22:44:00",0.002,0
"2021-02-01 00:00:00",5962,61.84,"2021-01-31 23:01:00",12.76,0.045,"2021-01-31 23:05:00",0,"2021-01-31 23:00:30",942,21.33,21.53,"2021-01-31 23:42:30",21.12,"2021-01-31 23:29:00",81.3,82.5,"2021-01-31 23:58:30",79.81,"2021-01-31 23:04:00",26.77,27.13,"2021-01-31 23:01:00",26.47,"2021-01-31 23:58:00",29.03,29.29,"2021-01-31 23:03:30",28.7,"2021-01-31 23:59:30",29.93,30.11,"2021-01-31 23:00:30",29.75,"2021-01-31 23:58:30",29.98,30.11,"2021-01-31 23:11:30",29.91,"2021-01-31 23:44:30",29.77,29.86,"2021-01-31 23:43:30",29.68,"2021-01-31 23:00:30",29.49,29.55,"2021-01-31 23:53:30",29.43,"2021-01-31 23:22:00",5.666,5.688,"2021-01-31 23:06:00",5.645,"2021-01-31 23:58:00",6.408,6.424,"2021-01-31 23:04:30",6.392,"2021-01-31 23:55:00",8.4,8.41,"2021-01-31 23:10:00",8.38,"2021-01-31 23:52:00",4.788,4.793,"2021-01-31 23:26:00",4.781,"2021-01-31 23:01:30",4.165,4.172,"2021-01-31 23:55:30",4.158,"2021-01-31 23:48:00",9.67,9.69,"2021-01-31 23:55:30",9.66,"2021-01-31 23:01:00",0.001128737,0,1.569,104.6,25.91,126,5.2,"2021-01-31 23:50:00",0,"2021-01-31 23:10:30",2.792,111.4,19.05,120,5.6,"2021-01-31 23:43:30",0.5,"2021-01-31 23:48:00",0.001,0
"2021-02-01 01:00:00",5963,61.86,"2021-02-01 00:19:00",12.74,0.049,"2021-02-01 00:00:30",0,"2021-02-01 00:00:30",941,21.12,21.38,"2021-02-01 00:00:30",20.89,"2021-02-01 00:51:30",84.3,85.8,"2021-02-01 00:54:30",81.8,"2021-02-01 00:00:30",26.18,26.47,"2021-02-01 00:01:00",25.91,"2021-02-01 00:50:00",28.54,28.84,"2021-02-01 00:00:30",28.28,"2021-02-01 00:58:30",29.68,29.84,"2021-02-01 00:01:30",29.51,"2021-02-01 00:48:30",29.93,29.95,"2021-02-01 00:02:00",29.88,"2021-02-01 00:58:30",29.79,29.86,"2021-02-01 00:10:30",29.68,"2021-02-01 00:13:30",29.51,29.61,"2021-02-01 00:37:30",29.43,"2021-02-01 00:16:30",5.633,5.653,"2021-02-01 00:03:30",5.616,"2021-02-01 00:57:00",6.385,6.403,"2021-02-01 00:01:00",6.374,"2021-02-01 00:43:30",8.39,8.4,"2021-02-01 00:05:00",8.38,"2021-02-01 00:21:00",4.784,4.789,"2021-02-01 00:00:30",4.779,"2021-02-01 00:49:00",4.166,4.172,"2021-02-01 00:51:30",4.162,"2021-02-01 00:02:30",9.68,9.69,"2021-02-01 00:27:30",9.68,"2021-02-01 00:00:30",0.0009879932,0,1.637,118.8,34.37,226,3.7,"2021-02-01 00:19:30",0,"2021-02-01 00:30:30",2.868,117.7,25.99,197,6.5,"2021-02-01 00:29:30",0.7,"2021-02-01 00:02:30",-0.001,0
"2021-02-01 02:00:00",5964,61.51,"2021-02-01 01:53:00",12.73,0.05,"2021-02-01 01:30:00",0,"2021-02-01 01:00:30",940,20.97,21.11,"2021-02-01 01:55:30",20.82,"2021-02-01 01:34:00",85.8,86.7,"2021-02-01 01:34:30",84.6,"2021-02-01 01:03:30",25.7,25.95,"2021-02-01 01:00:30",25.5,"2021-02-01 01:45:30",28.12,28.3,"2021-02-01 01:00:30",27.88,"2021-02-01 01:53:30",29.42,29.57,"2021-02-01 01:01:30",29.27,"2021-02-01 01:56:00",29.82,29.95,"2021-02-01 01:02:00",29.72,"2021-02-01 01:40:00",29.76,29.86,"2021-02-01 01:01:30",29.63,"2021-02-01 01:46:30",29.54,29.64,"2021-02-01 01:35:00",29.47,"2021-02-01 01:08:30",5.603,5.619,"2021-02-01 01:01:00",5.587,"2021-02-01 01:58:30",6.362,6.377,"2021-02-01 01:01:30",6.351,"2021-02-01 01:41:00",8.38,8.39,"2021-02-01 01:01:00",8.37,"2021-02-01 01:49:30",4.781,4.785,"2021-02-01 01:11:00",4.777,"2021-02-01 01:02:30",4.167,4.172,"2021-02-01 01:01:30",4.16,"2021-02-01 01:57:30",9.68,9.69,"2021-02-01 01:19:30",9.67,"2021-02-01 01:07:00",0.0008765663,0,1.661,108,34.48,138,3.8,"2021-02-01 01:05:00",0,"2021-02-01 01:48:00",2.866,108.3,22.15,165,5.4,"2021-02-01 01:14:00",0.8,"2021-02-01 01:48:30",-0.002,0
"2021-02-01 03:00:00",5965,61.17,"2021-02-01 02:41:30",12.68,0.047,"2021-02-01 02:24:30",0,"2021-02-01 02:00:30",940,20.84,20.99,"2021-02-01 02:00:30",20.66,"2021-02-01 02:52:30",87.1,88,"2021-02-01 02:20:00",85.4,"2021-02-01 02:01:00",25.35,25.6,"2021-02-01 02:07:00",25.1,"2021-02-01 03:00:00",27.71,27.92,"2021-02-01 02:00:30",27.5,"2021-02-01 02:50:00",29.14,29.32,"2021-02-01 02:09:00",28.98,"2021-02-01 02:56:30",29.7,29.76,"2021-02-01 02:03:30",29.56,"2021-02-01 02:57:00",29.7,29.84,"2021-02-01 02:03:30",29.63,"2021-02-01 02:28:30",29.58,29.71,"2021-02-01 02:54:00",29.43,"2021-02-01 02:54:30",5.577,5.59,"2021-02-01 02:16:30",5.561,"2021-02-01 02:46:30",6.342,6.351,"2021-02-01 02:00:30",6.334,"2021-02-01 02:38:00",8.37,8.39,"2021-02-01 02:09:00",8.36,"2021-02-01 02:45:30",4.776,4.781,"2021-02-01 02:01:00",4.771,"2021-02-01 02:41:00",4.167,4.174,"2021-02-01 02:04:00",4.16,"2021-02-01 02:21:00",9.69,9.7,"2021-02-01 02:39:00",9.68,"2021-02-01 02:34:00",0.0007494409,0,1.487,108.9,27.98,104,3.4,"2021-02-01 02:26:00",0.4,"2021-02-01 02:18:00",2.678,113.9,18.01,124,5.1,"2021-02-01 02:28:30",0.5,"2021-02-01 02:59:00",-0.004,0
"2021-02-01 04:00:00",5966,60.54,"2021-02-01 04:00:00",12.67,0.044,"2021-02-01 03:57:30",0,"2021-02-01 03:00:30",940,20.93,21.19,"2021-02-01 03:56:00",20.66,"2021-02-01 03:03:00",87.9,88.7,"2021-02-01 03:20:00",87,"2021-02-01 03:47:30",25.07,25.19,"2021-02-01 03:11:00",24.89,"2021-02-01 03:49:00",27.38,27.5,"2021-02-01 03:00:30",27.19,"2021-02-01 03:56:30",28.89,29.09,"2021-02-01 03:03:00",28.68,"2021-02-01 03:56:30",29.54,29.67,"2021-02-01 03:00:30",29.5,"2021-02-01 03:54:30",29.65,29.71,"2021-02-01 03:01:00",29.6,"2021-02-01 04:00:00",29.6,29.73,"2021-02-01 03:24:00",29.45,"2021-02-01 03:58:30",5.558,5.573,"2021-02-01 03:02:00",5.547,"2021-02-01 03:44:00",6.322,6.334,"2021-02-01 03:00:30",6.31,"2021-02-01 03:57:00",8.37,8.38,"2021-02-01 03:03:30",8.36,"2021-02-01 03:39:30",4.772,4.779,"2021-02-01 03:00:30",4.765,"2021-02-01 03:53:30",4.166,4.17,"2021-02-01 03:09:00",4.164,"2021-02-01 03:14:00",9.69,9.7,"2021-02-01 03:49:30",9.68,"2021-02-01 03:02:30",0.0004878077,0,1.446,109.4,32.67,89,4.7,"2021-02-01 03:21:00",0,"2021-02-01 03:01:30",2.482,116.8,21.49,130,4.9,"2021-02-01 03:21:00",0,"2021-02-01 03:30:30",-0.005,0
"2021-02-01 05:00:00",5967,60.05,"2021-02-01 04:45:00",12.65,0.045,"2021-02-01 04:01:00",0,"2021-02-01 04:00:30",941,21.21,21.34,"2021-02-01 04:40:00",21.06,"2021-02-01 04:17:30",87.9,88.8,"2021-02-01 04:50:30",87.1,"2021-02-01 04:03:00",24.91,25.05,"2021-02-01 04:14:00",24.74,"2021-02-01 04:56:00",27.06,27.24,"2021-02-01 04:01:30",26.89,"2021-02-01 04:49:00",28.66,28.86,"2021-02-01 04:02:30",28.49,"2021-02-01 04:55:30",29.4,29.55,"2021-02-01 04:13:30",29.32,"2021-02-01 04:30:30",29.62,29.65,"2021-02-01 04:01:00",29.49,"2021-02-01 04:54:30",29.57,29.68,"2021-02-01 04:15:30",29.43,"2021-02-01 04:58:30",5.542,5.552,"2021-02-01 04:02:30",5.53,"2021-02-01 04:38:00",6.308,6.319,"2021-02-01 04:04:00",6.296,"2021-02-01 04:46:30",8.36,8.37,"2021-02-01 04:01:30",8.35,"2021-02-01 04:17:30",4.766,4.771,"2021-02-01 04:01:00",4.761,"2021-02-01 05:00:00",4.163,4.17,"2021-02-01 04:54:00",4.158,"2021-02-01 04:46:30",9.69,9.7,"2021-02-01 04:39:30",9.67,"2021-02-01 04:27:30",0.0003770708,0,1.466,120.7,30.89,150,3.9,"2021-02-01 04:44:30",0,"2021-02-01 04:42:00",2.394,121.6,22.06,117,4.5,"2021-02-01 04:08:00",0,"2021-02-01 04:41:00",-0.005,0
"2021-02-01 06:00:00",5968,60.08,"2021-02-01 05:19:00",12.64,0.71,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",941,21.14,21.26,"2021-02-01 05:10:30",21.02,"2021-02-01 05:44:00",88.7,89.4,"2021-02-01 05:34:30",87.7,"2021-02-01 05:18:00",24.75,24.93,"2021-02-01 05:00:30",24.69,"2021-02-01 05:06:30",26.8,26.92,"2021-02-01 05:02:00",26.69,"2021-02-01 05:37:30",28.41,28.57,"2021-02-01 05:00:30",28.26,"2021-02-01 05:44:30",29.23,29.38,"2021-02-01 05:03:00",29.11,"2021-02-01 05:44:00",29.49,29.65,"2021-02-01 05:00:30",29.42,"2021-02-01 05:45:30",29.51,29.65,"2021-02-01 05:09:30",29.41,"2021-02-01 05:43:30",5.533,5.547,"2021-02-01 05:01:00",5.521,"2021-02-01 05:57:30",6.295,6.305,"2021-02-01 05:01:00",6.287,"2021-02-01 05:28:00",8.35,8.36,"2021-02-01 05:03:30",8.34,"2021-02-01 05:54:30",4.762,4.767,"2021-02-01 05:04:30",4.757,"2021-02-01 05:10:00",4.163,4.168,"2021-02-01 05:01:00",4.158,"2021-02-01 05:12:00",9.69,9.69,"2021-02-01 05:09:00",9.68,"2021-02-01 05:06:30",0.234829,0,1.299,118.5,30.49,120,3.2,"2021-02-01 05:22:00",0,"2021-02-01 05:17:00",2.241,124.7,24.37,119,4.7,"2021-02-01 05:12:30",0.6,"2021-02-01 05:05:00",0.014,0
"2021-02-01 07:00:00",5969,59.02,"2021-02-01 07:00:00",12.71,12.82,"2021-02-01 06:01:00",0.002,"2021-02-01 06:15:30",942,21.51,21.91,"2021-02-01 06:59:30",21.28,"2021-02-01 06:04:30",87.6,88.7,"2021-02-01 06:06:00",86.4,"2021-02-01 07:00:00",24.7,24.77,"2021-02-01 06:11:00",24.61,"2021-02-01 06:46:30",26.62,26.73,"2021-02-01 06:30:30",26.49,"2021-02-01 06:45:30",28.24,28.38,"2021-02-01 06:09:00",28.05,"2021-02-01 06:45:30",29.12,29.17,"2021-02-01 06:53:00",29.04,"2021-02-01 07:00:00",29.44,29.44,"2021-02-01 06:00:30",29.42,"2021-02-01 06:02:00",29.49,29.6,"2021-02-01 06:12:00",29.41,"2021-02-01 06:27:30",5.519,5.527,"2021-02-01 06:36:00",5.51,"2021-02-01 06:37:30",6.28,6.287,"2021-02-01 06:00:30",6.273,"2021-02-01 06:24:00",8.34,8.35,"2021-02-01 06:00:30",8.33,"2021-02-01 06:23:30",4.754,4.761,"2021-02-01 06:01:00",4.745,"2021-02-01 06:51:30",4.158,4.164,"2021-02-01 06:06:30",4.154,"2021-02-01 06:50:30",9.68,9.69,"2021-02-01 06:08:00",9.67,"2021-02-01 06:58:30",1.429803,0,1.493,117.5,26.68,136,4,"2021-02-01 06:41:30",0.3,"2021-02-01 07:00:00",2.527,120.3,22.44,113,4.9,"2021-02-01 06:44:00",0.9,"2021-02-01 06:09:30",0.227,0.142
"2021-02-01 08:00:00",5970,53.6,"2021-02-01 08:00:00",13.32,15.86,"2021-02-01 07:27:30",0.276,"2021-02-01 07:28:00",942,22.68,24.12,"2021-02-01 07:54:00",21.89,"2021-02-01 07:02:00",82.8,86.5,"2021-02-01 07:05:00",75.79,"2021-02-01 07:59:30",24.77,24.97,"2021-02-01 07:57:00",24.66,"2021-02-01 07:02:30",26.42,26.51,"2021-02-01 07:06:00",26.29,"2021-02-01 07:35:30",28.04,28.19,"2021-02-01 07:15:00",27.84,"2021-02-01 07:58:30",28.97,29.15,"2021-02-01 07:03:30",28.88,"2021-02-01 07:55:30",29.41,29.44,"2021-02-01 07:00:30",29.28,"2021-02-01 07:54:30",29.48,29.58,"2021-02-01 07:04:00",29.39,"2021-02-01 07:06:30",5.521,5.532,"2021-02-01 07:57:00",5.51,"2021-02-01 07:03:30",6.272,6.279,"2021-02-01 07:00:30",6.267,"2021-02-01 07:17:30",8.34,8.34,"2021-02-01 07:02:00",8.33,"2021-02-01 07:27:30",4.748,4.755,"2021-02-01 07:06:00",4.741,"2021-02-01 07:48:30",4.153,4.158,"2021-02-01 07:07:30",4.147,"2021-02-01 07:29:30",9.68,9.69,"2021-02-01 07:09:30",9.67,"2021-02-01 07:39:30",3.808853,0,1.848,116.3,30.36,131,5.6,"2021-02-01 07:19:00",0.4,"2021-02-01 07:43:30",3.031,120.2,20.98,106,5.6,"2021-02-01 07:54:30",1,"2021-02-01 07:15:00",0.674,0.926
"2021-02-01 09:00:00",5971,50.83,"2021-02-01 09:00:00",13.49,18.98,"2021-02-01 08:01:00",0.184,"2021-02-01 08:50:30",943,24.21,25.16,"2021-02-01 08:51:00",23.73,"2021-02-01 08:03:30",72.84,75.72,"2021-02-01 08:05:00",68.94,"2021-02-01 08:51:30",25.16,25.52,"2021-02-01 08:58:00",24.89,"2021-02-01 08:02:30",26.3,26.36,"2021-02-01 08:02:30",26.29,"2021-02-01 08:01:00",27.9,27.98,"2021-02-01 08:45:00",27.78,"2021-02-01 08:56:00",28.84,28.97,"2021-02-01 08:04:30",28.71,"2021-02-01 08:48:30",29.26,29.39,"2021-02-01 08:01:30",29.21,"2021-02-01 08:20:30",29.47,29.55,"2021-02-01 08:02:00",29.39,"2021-02-01 08:52:30",5.535,5.55,"2021-02-01 08:56:30",5.512,"2021-02-01 08:00:30",6.268,6.276,"2021-02-01 08:01:00",6.264,"2021-02-01 08:28:30",8.33,8.34,"2021-02-01 08:00:30",8.31,"2021-02-01 08:46:00",4.743,4.749,"2021-02-01 08:26:30",4.739,"2021-02-01 08:30:30",4.151,4.156,"2021-02-01 08:06:00",4.147,"2021-02-01 08:06:30",9.67,9.68,"2021-02-01 08:04:00",9.66,"2021-02-01 08:55:00",5.401887,0,2.522,96.6,23.55,117,5.8,"2021-02-01 08:31:30",0.6,"2021-02-01 08:47:30",4.141,95.2,20.44,114,7.3,"2021-02-01 08:11:30",1.2,"2021-02-01 08:08:30",0.988,1.811
"2021-02-01 10:00:00",5972,48.73,"2021-02-01 09:59:00",13.48,19.11,"2021-02-01 09:38:00",0.17,"2021-02-01 09:58:30",943,25.82,26.9,"2021-02-01 10:00:00",24.77,"2021-02-01 09:02:00",64.38,70.25,"2021-02-01 09:02:30",58.41,"2021-02-01 09:55:30",25.86,26.32,"2021-02-01 09:54:00",25.45,"2021-02-01 09:01:30",26.41,26.51,"2021-02-01 09:42:00",26.29,"2021-02-01 09:00:30",27.75,27.91,"2021-02-01 09:00:30",27.65,"2021-02-01 09:46:00",28.72,28.8,"2021-02-01 09:17:30",28.63,"2021-02-01 09:57:30",29.22,29.23,"2021-02-01 09:00:30",29.07,"2021-02-01 09:58:00",29.41,29.51,"2021-02-01 09:44:30",29.26,"2021-02-01 09:54:00",5.563,5.587,"2021-02-01 10:00:00",5.538,"2021-02-01 09:01:00",6.265,6.273,"2021-02-01 09:17:30",6.256,"2021-02-01 09:11:30",8.32,8.33,"2021-02-01 09:06:00",8.31,"2021-02-01 09:53:00",4.736,4.743,"2021-02-01 09:00:30",4.731,"2021-02-01 09:42:00",4.145,4.151,"2021-02-01 09:02:30",4.141,"2021-02-01 09:42:00",9.67,9.68,"2021-02-01 09:24:30",9.66,"2021-02-01 09:29:00",7.628574,0,2.688,101.2,24.97,75,5.7,"2021-02-01 09:27:00",0.6,"2021-02-01 09:37:00",4.433,98.9,20.12,126,8.5,"2021-02-01 09:14:00",1.4,"2021-02-01 09:30:00",1.444,2.59
"2021-02-01 11:00:00",5973,43.86,"2021-02-01 10:59:30",13.42,18.91,"2021-02-01 10:31:00",0.096,"2021-02-01 10:46:30",942,28.17,29.71,"2021-02-01 10:58:30",26.89,"2021-02-01 10:03:00",53.48,59.17,"2021-02-01 10:06:30",47.64,"2021-02-01 10:49:30",27.12,28.14,"2021-02-01 10:59:30",26.32,"2021-02-01 10:01:30",26.64,26.89,"2021-02-01 11:00:00",26.49,"2021-02-01 10:00:30",27.74,27.79,"2021-02-01 10:10:00",27.65,"2021-02-01 10:54:30",28.57,28.71,"2021-02-01 10:01:30",28.5,"2021-02-01 10:34:00",29.09,29.23,"2021-02-01 10:03:00",29.02,"2021-02-01 10:30:30",29.31,29.45,"2021-02-01 10:07:00",29.22,"2021-02-01 10:45:00",5.615,5.662,"2021-02-01 10:58:00",5.584,"2021-02-01 10:06:30",6.271,6.284,"2021-02-01 10:59:30",6.259,"2021-02-01 10:17:00",8.32,8.33,"2021-02-01 10:00:30",8.31,"2021-02-01 10:28:00",4.734,4.741,"2021-02-01 10:05:00",4.728,"2021-02-01 10:23:30",4.144,4.149,"2021-02-01 10:13:00",4.139,"2021-02-01 10:03:30",9.67,9.68,"2021-02-01 10:08:00",9.66,"2021-02-01 10:50:30",12.25101,0,2.464,102.3,28.07,136,5.9,"2021-02-01 10:39:00",0,"2021-02-01 10:33:30",4.362,94.6,23.29,104,8.7,"2021-02-01 10:23:00",0.9,"2021-02-01 10:20:00",2.434,3.182
"2021-02-01 12:00:00",5974,43.1,"2021-02-01 11:11:30",13.38,18.98,"2021-02-01 11:07:00",0.074,"2021-02-01 11:20:00",941,29.76,30.85,"2021-02-01 11:50:00",29.08,"2021-02-01 11:35:00",47.56,50.34,"2021-02-01 11:36:30",43.95,"2021-02-01 11:50:00",29.37,30.51,"2021-02-01 12:00:00",28.13,"2021-02-01 11:02:00",27.15,27.5,"2021-02-01 11:51:00",26.82,"2021-02-01 11:04:00",27.73,27.8,"2021-02-01 11:54:00",27.65,"2021-02-01 11:40:00",28.53,28.62,"2021-02-01 11:12:30",28.48,"2021-02-01 11:31:30",29.02,29.06,"2021-02-01 11:47:00",28.99,"2021-02-01 11:52:00",29.29,29.37,"2021-02-01 11:50:30",29.22,"2021-02-01 11:47:00",5.717,5.779,"2021-02-01 12:00:00",5.656,"2021-02-01 11:03:30",6.292,6.313,"2021-02-01 12:00:00",6.276,"2021-02-01 11:00:30",8.32,8.33,"2021-02-01 11:59:00",8.31,"2021-02-01 11:04:30",4.727,4.733,"2021-02-01 11:00:30",4.722,"2021-02-01 11:48:30",4.139,4.143,"2021-02-01 11:00:30",4.135,"2021-02-01 11:46:30",9.66,9.67,"2021-02-01 11:05:30",9.65,"2021-02-01 11:48:30",16.92764,0,2.303,98.8,32.5,46,5.7,"2021-02-01 11:30:00",0,"2021-02-01 11:05:30",3.949,92.2,26.39,63,7.6,"2021-02-01 12:00:00",0.7,"2021-02-01 11:28:30",3.457,3.526
"2021-02-01 13:00:00",5975,43.71,"2021-02-01 12:00:30",13.37,19.27,"2021-02-01 12:56:30",0.109,"2021-02-01 12:10:30",941,30.9,31.65,"2021-02-01 13:00:00",30.3,"2021-02-01 12:10:00",43.42,46.14,"2021-02-01 12:01:00",41.06,"2021-02-01 12:57:00",31.89,33.28,"2021-02-01 13:00:00",30.52,"2021-02-01 12:00:30",28.06,28.66,"2021-02-01 13:00:00",27.5,"2021-02-01 12:00:30",27.9,28.11,"2021-02-01 12:58:00",27.74,"2021-02-01 12:10:00",28.51,28.6,"2021-02-01 12:05:00",28.43,"2021-02-01 12:10:00",28.99,29.04,"2021-02-01 12:43:30",28.88,"2021-02-01 12:58:30",29.29,29.34,"2021-02-01 12:03:00",29.2,"2021-02-01 12:02:00",5.841,5.906,"2021-02-01 12:57:30",5.773,"2021-02-01 12:02:30",6.33,6.357,"2021-02-01 12:56:30",6.305,"2021-02-01 12:03:30",8.32,8.33,"2021-02-01 12:50:00",8.31,"2021-02-01 12:14:00",4.723,4.726,"2021-02-01 12:03:00",4.718,"2021-02-01 12:11:30",4.135,4.143,"2021-02-01 12:57:30",4.131,"2021-02-01 12:30:30",9.65,9.66,"2021-02-01 12:09:30",9.64,"2021-02-01 12:32:30",18.78128,0,2.344,94.7,34.52,89,5.1,"2021-02-01 12:35:00",0.3,"2021-02-01 12:15:00",4.108,82.8,29.5,71,7.7,"2021-02-01 12:35:00",0.3,"2021-02-01 12:54:30",3.895,3.596
"2021-02-01 14:00:00",5976,43.93,"2021-02-01 13:07:30",13.35,19.33,"2021-02-01 13:04:00",0.092,"2021-02-01 13:01:30",940,30.71,31.77,"2021-02-01 13:00:30",30.3,"2021-02-01 13:40:30",41.18,42.73,"2021-02-01 13:35:00",40.18,"2021-02-01 13:52:30",34.06,34.47,"2021-02-01 13:59:30",33.28,"2021-02-01 13:00:30",29.25,29.87,"2021-02-01 13:59:30",28.67,"2021-02-01 13:04:00",28.23,28.47,"2021-02-01 14:00:00",28,"2021-02-01 13:02:30",28.52,28.6,"2021-02-01 13:48:30",28.44,"2021-02-01 13:07:30",28.87,29.02,"2021-02-01 13:07:00",28.81,"2021-02-01 13:27:30",29.25,29.34,"2021-02-01 13:15:00",29.09,"2021-02-01 13:57:00",5.957,5.996,"2021-02-01 14:00:00",5.906,"2021-02-01 13:00:30",6.385,6.421,"2021-02-01 13:59:30",6.351,"2021-02-01 13:00:30",8.33,8.35,"2021-02-01 13:52:00",8.32,"2021-02-01 13:05:00",4.724,4.728,"2021-02-01 13:04:00",4.718,"2021-02-01 13:17:30",4.136,4.143,"2021-02-01 13:02:00",4.129,"2021-02-01 13:31:30",9.65,9.66,"2021-02-01 13:55:00",9.64,"2021-02-01 13:24:30",8.453576,0,2.11,95.5,28.87,75,4.8,"2021-02-01 13:38:30",0,"2021-02-01 13:10:00",3.835,82.3,25.78,100,7.6,"2021-02-01 13:54:00",0,"2021-02-01 13:34:30",1.774,3.392
"2021-02-01 15:00:00",5977,45.69,"2021-02-01 15:00:00",13.38,19.51,"2021-02-01 14:21:00",0.105,"2021-02-01 14:39:00",939,30.88,31.69,"2021-02-01 14:52:30",30.3,"2021-02-01 14:34:30",40.59,43.38,"2021-02-01 14:33:00",37.13,"2021-02-01 14:59:30",34.46,34.5,"2021-02-01 14:08:00",34.38,"2021-02-01 14:01:00",30.29,30.67,"2021-02-01 14:57:30",29.78,"2021-02-01 14:00:30",28.7,28.96,"2021-02-01 14:51:30",28.42,"2021-02-01 14:01:30",28.59,28.76,"2021-02-01 14:55:30",28.5,"2021-02-01 14:01:00",28.83,28.89,"2021-02-01 14:43:30",28.81,"2021-02-01 14:00:30",29.16,29.34,"2021-02-01 14:22:00",29.05,"2021-02-01 14:50:00",6.002,6.017,"2021-02-01 14:58:00",5.987,"2021-02-01 14:00:30",6.445,6.477,"2021-02-01 14:58:00",6.418,"2021-02-01 14:02:00",8.35,8.36,"2021-02-01 15:00:00",8.33,"2021-02-01 14:00:30",4.728,4.735,"2021-02-01 14:37:30",4.722,"2021-02-01 14:30:30",4.135,4.139,"2021-02-01 14:14:00",4.129,"2021-02-01 14:48:00",9.65,9.66,"2021-02-01 14:00:30",9.63,"2021-02-01 14:48:30",10.26496,0,2.288,100.6,29.18,115,5.2,"2021-02-01 14:28:00",0,"2021-02-01 14:40:00",3.917,87.8,23.52,103,8.2,"2021-02-01 14:49:30",0.9,"2021-02-01 14:40:00",2.148,2.913
"2021-02-01 16:00:00",5978,43.57,"2021-02-01 15:42:00",13.34,18.5,"2021-02-01 15:42:30",0.094,"2021-02-01 15:18:00",939,30.92,31.64,"2021-02-01 15:18:00",29.8,"2021-02-01 15:49:30",39.54,44.49,"2021-02-01 16:00:00",36.36,"2021-02-01 15:06:00",34.58,34.7,"2021-02-01 15:39:00",34.42,"2021-02-01 15:02:00",30.99,31.35,"2021-02-01 16:00:00",30.6,"2021-02-01 15:03:00",29.2,29.49,"2021-02-01 15:58:30",28.9,"2021-02-01 15:02:00",28.79,28.95,"2021-02-01 15:50:30",28.71,"2021-02-01 15:01:00",28.86,28.99,"2021-02-01 15:53:30",28.81,"2021-02-01 15:00:30",29.1,29.19,"2021-02-01 15:46:30",29.02,"2021-02-01 15:43:00",6.021,6.032,"2021-02-01 15:52:00",6.011,"2021-02-01 15:00:30",6.489,6.509,"2021-02-01 15:56:00",6.468,"2021-02-01 15:04:30",8.37,8.38,"2021-02-01 15:58:00",8.36,"2021-02-01 15:04:30",4.733,4.741,"2021-02-01 15:38:00",4.724,"2021-02-01 15:06:00",4.135,4.139,"2021-02-01 15:41:00",4.127,"2021-02-01 15:41:30",9.64,9.65,"2021-02-01 15:00:30",9.63,"2021-02-01 15:24:00",8.312359,0,2.555,98.4,26.86,104,5.9,"2021-02-01 15:24:00",0,"2021-02-01 15:44:30",4.208,91.2,21.55,123,7.3,"2021-02-01 15:18:30",0.3,"2021-02-01 15:00:30",1.745,2.215
"2021-02-01 17:00:00",5979,46.71,"2021-02-01 16:00:30",13.38,18.23,"2021-02-01 16:10:30",0.121,"2021-02-01 16:26:30",940,29.51,30.39,"2021-02-01 16:06:00",29.02,"2021-02-01 16:52:30",46.13,48,"2021-02-01 16:54:30",42.83,"2021-02-01 16:06:30",34.37,34.7,"2021-02-01 16:05:00",34.06,"2021-02-01 16:53:30",31.48,31.67,"2021-02-01 16:54:30",31.26,"2021-02-01 16:00:30",29.68,29.95,"2021-02-01 16:58:00",29.48,"2021-02-01 16:01:30",29.03,29.15,"2021-02-01 16:39:00",28.9,"2021-02-01 16:01:30",28.97,29.04,"2021-02-01 16:31:30",28.83,"2021-02-01 16:09:30",29.09,29.14,"2021-02-01 16:57:30",29.01,"2021-02-01 16:27:30",6.025,6.035,"2021-02-01 16:06:00",6.014,"2021-02-01 16:46:30",6.518,6.533,"2021-02-01 16:53:30",6.497,"2021-02-01 16:01:30",8.38,8.39,"2021-02-01 16:48:30",8.37,"2021-02-01 16:05:00",4.741,4.749,"2021-02-01 16:59:00",4.735,"2021-02-01 16:01:00",4.134,4.139,"2021-02-01 16:08:30",4.129,"2021-02-01 16:05:30",9.64,9.65,"2021-02-01 16:24:00",9.63,"2021-02-01 16:40:30",3.607995,0,2.242,96.7,25.02,103,4.3,"2021-02-01 16:31:00",0.6,"2021-02-01 16:55:00",4.107,98.2,21.6,51,7.4,"2021-02-01 16:50:30",0.6,"2021-02-01 16:36:30",0.756,1.35
"2021-02-01 18:00:00",5980,50.61,"2021-02-01 17:00:30",12.97,12.79,"2021-02-01 18:00:00",0,"2021-02-01 17:58:30",940,28.01,29.15,"2021-02-01 17:00:30",27.14,"2021-02-01 18:00:00",51.72,55.59,"2021-02-01 18:00:00",47.56,"2021-02-01 17:00:30",33.6,34.09,"2021-02-01 17:01:00",33.07,"2021-02-01 17:55:30",31.75,31.81,"2021-02-01 17:12:00",31.57,"2021-02-01 17:01:30",30.06,30.24,"2021-02-01 17:58:00",29.9,"2021-02-01 17:01:00",29.23,29.41,"2021-02-01 17:58:30",29.11,"2021-02-01 17:00:30",29.02,29.1,"2021-02-01 17:55:00",29,"2021-02-01 17:37:00",29.08,29.15,"2021-02-01 17:37:30",29.01,"2021-02-01 17:14:30",6.004,6.023,"2021-02-01 17:07:30",5.987,"2021-02-01 17:52:00",6.535,6.542,"2021-02-01 17:43:00",6.521,"2021-02-01 17:07:30",8.4,8.41,"2021-02-01 17:49:00",8.38,"2021-02-01 17:00:30",4.753,4.761,"2021-02-01 17:59:30",4.747,"2021-02-01 17:02:30",4.137,4.143,"2021-02-01 17:54:00",4.131,"2021-02-01 17:01:30",9.64,9.65,"2021-02-01 17:28:30",9.63,"2021-02-01 17:59:00",0.6901754,0,2.062,101.2,23.3,101,5.3,"2021-02-01 17:01:30",0,"2021-02-01 17:17:30",3.658,88.9,18.37,70,6.5,"2021-02-01 17:34:00",0,"2021-02-01 17:16:00",0.15,0.46
"2021-02-01 19:00:00",5981,55.84,"2021-02-01 18:00:30",12.86,0.048,"2021-02-01 19:00:00",0,"2021-02-01 18:00:30",941,26.19,27.13,"2021-02-01 18:00:30",25.3,"2021-02-01 19:00:00",60.27,63.86,"2021-02-01 19:00:00",55.59,"2021-02-01 18:00:30",32.51,33.07,"2021-02-01 18:00:30",31.85,"2021-02-01 19:00:00",31.71,31.79,"2021-02-01 18:06:30",31.57,"2021-02-01 18:47:00",30.36,30.53,"2021-02-01 18:55:30",30.19,"2021-02-01 18:00:30",29.49,29.6,"2021-02-01 18:59:30",29.32,"2021-02-01 18:00:30",29.15,29.23,"2021-02-01 18:28:30",29.02,"2021-02-01 18:02:30",29.12,29.24,"2021-02-01 18:49:30",29.03,"2021-02-01 18:05:00",5.964,5.987,"2021-02-01 18:00:30",5.939,"2021-02-01 18:56:00",6.542,6.55,"2021-02-01 18:46:30",6.536,"2021-02-01 18:25:00",8.41,8.42,"2021-02-01 18:52:30",8.4,"2021-02-01 18:09:00",4.761,4.769,"2021-02-01 18:55:30",4.755,"2021-02-01 18:02:00",4.141,4.147,"2021-02-01 18:21:30",4.137,"2021-02-01 18:04:00",9.64,9.65,"2021-02-01 19:00:00",9.63,"2021-02-01 18:49:00",0.002534365,0,2.122,96.8,23.76,84,5.4,"2021-02-01 18:48:00",0.7,"2021-02-01 18:16:30",4.022,91.6,16.34,65,8,"2021-02-01 18:42:30",1.6,"2021-02-01 18:33:30",0.023,0.011
"2021-02-01 20:00:00",5982,58.81,"2021-02-01 19:01:00",12.83,0.043,"2021-02-01 19:25:00",0,"2021-02-01 19:00:30",942,24.66,25.3,"2021-02-01 19:00:30",24.12,"2021-02-01 19:59:30",66.35,68.2,"2021-02-01 19:56:30",63.46,"2021-02-01 19:01:00",31.44,31.93,"2021-02-01 19:00:30",30.99,"2021-02-01 20:00:00",31.45,31.59,"2021-02-01 19:04:00",31.3,"2021-02-01 19:59:00",30.55,30.6,"2021-02-01 19:28:30",30.39,"2021-02-01 19:06:00",29.69,29.75,"2021-02-01 19:52:00",29.52,"2021-02-01 19:00:30",29.25,29.36,"2021-02-01 19:49:30",29.23,"2021-02-01 19:00:30",29.21,29.34,"2021-02-01 19:32:00",29.08,"2021-02-01 19:01:30",5.916,5.945,"2021-02-01 19:00:30",5.885,"2021-02-01 19:57:30",6.538,6.55,"2021-02-01 19:24:00",6.527,"2021-02-01 19:55:00",8.41,8.42,"2021-02-01 19:48:30",8.4,"2021-02-01 19:05:00",4.77,4.777,"2021-02-01 19:50:00",4.761,"2021-02-01 19:12:30",4.146,4.154,"2021-02-01 19:56:00",4.141,"2021-02-01 19:00:30",9.64,9.65,"2021-02-01 19:01:00",9.63,"2021-02-01 19:53:30",0.001147155,0,2.234,96.1,22.78,75,5,"2021-02-01 19:33:30",0.4,"2021-02-01 19:06:30",3.931,95.8,16.72,109,7.9,"2021-02-01 19:56:30",1.1,"2021-02-01 19:48:00",0.017,0
"2021-02-01 21:00:00",5983,60.06,"2021-02-01 20:00:30",12.82,0.042,"2021-02-01 20:57:30",0,"2021-02-01 20:00:30",942,23.6,24.12,"2021-02-01 20:00:30",23.15,"2021-02-01 21:00:00",68.82,71.67,"2021-02-01 21:00:00",67.3,"2021-02-01 20:31:00",30.49,30.95,"2021-02-01 20:00:30",30.04,"2021-02-01 20:59:00",31.08,31.37,"2021-02-01 20:00:30",30.89,"2021-02-01 20:57:00",30.56,30.62,"2021-02-01 20:33:00",30.56,"2021-02-01 20:00:30",29.86,30.01,"2021-02-01 20:46:00",29.72,"2021-02-01 20:00:30",29.41,29.46,"2021-02-01 20:57:00",29.28,"2021-02-01 20:01:30",29.27,29.35,"2021-02-01 20:53:30",29.18,"2021-02-01 20:27:00",5.87,5.897,"2021-02-01 20:02:30",5.847,"2021-02-01 20:49:30",6.525,6.539,"2021-02-01 20:06:30",6.512,"2021-02-01 20:55:30",8.42,8.42,"2021-02-01 20:13:00",8.41,"2021-02-01 20:00:30",4.776,4.783,"2021-02-01 21:00:00",4.771,"2021-02-01 20:17:30",4.15,4.154,"2021-02-01 20:06:00",4.143,"2021-02-01 20:08:30",9.64,9.65,"2021-02-01 20:04:00",9.63,"2021-02-01 20:08:00",0.001229537,0,2.238,106.9,23.41,162,4.8,"2021-02-01 20:51:00",0.6,"2021-02-01 20:37:00",3.768,107.5,16.72,112,7.2,"2021-02-01 20:51:00",1.2,"2021-02-01 20:15:00",0.014,0
"2021-02-01 22:00:00",5984,60.71,"2021-02-01 21:03:30",12.81,0.042,"2021-02-01 21:05:00",0,"2021-02-01 21:00:30",942,22.6,23.14,"2021-02-01 21:00:30",22.1,"2021-02-01 22:00:00",77.84,82.5,"2021-02-01 21:55:30",71.28,"2021-02-01 21:00:30",29.68,30.1,"2021-02-01 21:02:00",29.27,"2021-02-01 21:58:30",30.67,30.98,"2021-02-01 21:00:30",30.43,"2021-02-01 21:58:00",30.56,30.62,"2021-02-01 21:27:30",30.45,"2021-02-01 21:50:00",29.93,29.97,"2021-02-01 21:57:30",29.92,"2021-02-01 21:09:30",29.45,29.55,"2021-02-01 21:59:00",29.42,"2021-02-01 21:13:30",29.29,29.34,"2021-02-01 21:03:00",29.22,"2021-02-01 21:27:00",5.826,5.852,"2021-02-01 21:00:30",5.805,"2021-02-01 21:52:30",6.51,6.524,"2021-02-01 21:01:30",6.494,"2021-02-01 21:47:30",8.42,8.43,"2021-02-01 21:07:30",8.41,"2021-02-01 21:52:30",4.783,4.787,"2021-02-01 21:48:00",4.779,"2021-02-01 21:00:30",4.158,4.162,"2021-02-01 21:38:00",4.151,"2021-02-01 21:00:30",9.65,9.66,"2021-02-01 21:53:30",9.64,"2021-02-01 21:02:30",0.001221826,0,2.221,110.2,26.57,90,5.6,"2021-02-01 21:19:00",0.5,"2021-02-01 21:46:30",4.165,110.2,19.55,120,7.7,"2021-02-01 21:06:30",0.6,"2021-02-01 21:09:30",0.004,0
"2021-02-01 23:00:00",5985,61.27,"2021-02-01 22:02:00",12.79,0.042,"2021-02-01 22:09:30",0,"2021-02-01 22:00:30",942,21.9,22.12,"2021-02-01 22:10:30",21.7,"2021-02-01 22:53:00",83.6,85.6,"2021-02-01 22:57:30",81.8,"2021-02-01 22:02:00",28.98,29.36,"2021-02-01 22:01:30",28.66,"2021-02-01 22:45:30",30.26,30.46,"2021-02-01 22:01:30",29.98,"2021-02-01 22:58:00",30.4,30.56,"2021-02-01 22:03:30",30.32,"2021-02-01 22:58:30",29.96,30.06,"2021-02-01 22:51:30",29.93,"2021-02-01 22:01:00",29.59,29.65,"2021-02-01 22:16:30",29.44,"2021-02-01 22:03:00",29.3,29.39,"2021-02-01 22:55:00",29.2,"2021-02-01 22:04:00",5.787,5.808,"2021-02-01 22:00:30",5.761,"2021-02-01 22:59:00",6.489,6.506,"2021-02-01 22:00:30",6.477,"2021-02-01 22:42:30",8.42,8.43,"2021-02-01 22:02:30",8.41,"2021-02-01 22:00:30",4.789,4.793,"2021-02-01 22:53:30",4.785,"2021-02-01 22:27:00",4.16,4.166,"2021-02-01 22:04:00",4.156,"2021-02-01 22:03:30",9.66,9.67,"2021-02-01 22:53:30",9.65,"2021-02-01 22:06:30",0.001159429,0,2.273,114.2,22.04,137,5.6,"2021-02-01 22:01:30",0.7,"2021-02-01 22:34:30",3.667,112.7,15.25,119,6.8,"2021-02-01 22:05:00",0.8,"2021-02-01 22:58:00",-0.001,0
"2021-02-02 00:00:00",5986,61.32,"2021-02-01 23:11:00",12.78,0.042,"2021-02-01 23:06:00",0,"2021-02-01 23:00:30",941,21.42,21.64,"2021-02-01 23:00:30",21.19,"2021-02-02 00:00:00",86.7,88,"2021-02-01 23:56:30",85,"2021-02-01 23:01:00",28.39,28.73,"2021-02-01 23:01:00",28.11,"2021-02-01 23:53:30",29.86,30.06,"2021-02-01 23:01:00",29.63,"2021-02-01 23:59:30",30.26,30.41,"2021-02-01 23:17:30",30.14,"2021-02-01 23:38:00",29.96,30.03,"2021-02-01 23:08:30",29.93,"2021-02-01 23:02:00",29.65,29.68,"2021-02-01 23:22:00",29.57,"2021-02-01 23:01:00",29.39,29.51,"2021-02-01 23:43:30",29.26,"2021-02-01 23:07:30",5.75,5.773,"2021-02-01 23:08:30",5.732,"2021-02-01 23:46:00",6.467,6.485,"2021-02-01 23:01:30",6.45,"2021-02-01 23:48:00",8.42,8.43,"2021-02-01 23:31:00",8.41,"2021-02-01 23:12:00",4.792,4.795,"2021-02-01 23:35:30",4.787,"2021-02-01 23:11:30",4.163,4.166,"2021-02-01 23:29:00",4.16,"2021-02-01 23:01:30",9.66,9.68,"2021-02-01 23:48:30",9.66,"2021-02-01 23:07:00",0.001144995,0,1.847,113.9,19.55,120,4.4,"2021-02-01 23:40:00",0.4,"2021-02-01 23:49:00",3.098,117.2,16.06,127,6.8,"2021-02-01 23:39:30",1,"2021-02-01 23:10:30",-0.008,0
"2021-02-02 01:00:00",5987,60.71,"2021-02-02 00:59:00",12.75,0.043,"2021-02-02 00:01:00",0,"2021-02-02 00:00:30",941,21.42,21.73,"2021-02-02 00:40:30",21.11,"2021-02-02 00:14:30",85.6,88.7,"2021-02-02 00:07:00",82.7,"2021-02-02 00:48:00",27.85,28.14,"2021-02-02 00:00:30",27.56,"2021-02-02 00:59:30",29.49,29.69,"2021-02-02 00:03:00",29.26,"2021-02-02 00:59:30",30.07,30.2,"2021-02-02 00:01:30",29.93,"2021-02-02 00:41:00",29.95,30.06,"2021-02-02 00:00:30",29.93,"2021-02-02 00:03:00",29.66,29.76,"2021-02-02 00:55:30",29.63,"2021-02-02 00:07:30",29.47,29.53,"2021-02-02 00:38:00",29.34,"2021-02-02 00:07:00",5.717,5.738,"2021-02-02 00:08:30",5.7,"2021-02-02 00:51:00",6.446,6.462,"2021-02-02 00:02:00",6.43,"2021-02-02 00:43:30",8.41,8.42,"2021-02-02 00:38:00",8.41,"2021-02-02 00:18:00",4.792,4.795,"2021-02-02 00:01:00",4.787,"2021-02-02 00:07:00",4.167,4.17,"2021-02-02 00:04:00",4.162,"2021-02-02 00:22:30",9.67,9.68,"2021-02-02 00:46:00",9.65,"2021-02-02 00:16:30",0.001017138,0,1.558,119.6,35.26,132,4.2,"2021-02-02 00:19:30",0,"2021-02-02 00:08:30",2.56,132.1,28.11,120,6.4,"2021-02-02 00:50:30",0.4,"2021-02-02 00:31:00",-0.01,0
"2021-02-02 02:00:00",5988,60.37,"2021-02-02 01:57:30",12.73,0.045,"2021-02-02 01:01:30",0,"2021-02-02 01:00:30",940,21.47,21.59,"2021-02-02 01:42:00",21.38,"2021-02-02 01:23:00",85.1,86,"2021-02-02 02:00:00",83.3,"2021-02-02 01:00:30",27.41,27.61,"2021-02-02 01:02:00",27.13,"2021-02-02 01:59:00",29.13,29.31,"2021-02-02 01:03:30",28.92,"2021-02-02 02:00:00",29.9,29.97,"2021-02-02 01:01:30",29.72,"2021-02-02 01:58:00",29.93,29.98,"2021-02-02 01:01:30",29.93,"2021-02-02 01:01:00",29.68,29.79,"2021-02-02 01:55:30",29.65,"2021-02-02 01:02:00",29.48,29.55,"2021-02-02 01:11:30",29.41,"2021-02-02 01:09:30",5.69,5.709,"2021-02-02 01:02:00",5.674,"2021-02-02 01:50:30",6.426,6.441,"2021-02-02 01:03:30",6.409,"2021-02-02 01:52:00",8.41,8.41,"2021-02-02 01:00:30",8.4,"2021-02-02 01:35:00",4.789,4.791,"2021-02-02 01:01:00",4.785,"2021-02-02 01:40:00",4.17,4.174,"2021-02-02 01:35:00",4.164,"2021-02-02 01:49:00",9.67,9.68,"2021-02-02 01:36:00",9.67,"2021-02-02 01:03:00",0.0007859966,0,1.901,132.1,31.93,114,5.1,"2021-02-02 01:12:00",0.4,"2021-02-02 01:59:30",3.251,133.3,21.66,160,6.7,"2021-02-02 01:15:00",0.9,"2021-02-02 01:27:00",-0.006,0
"2021-02-02 03:00:00",5989,59.91,"2021-02-02 02:57:30",12.73,0.048,"2021-02-02 02:33:30",0,"2021-02-02 02:00:30",940,21.45,21.62,"2021-02-02 02:41:00",21.31,"2021-02-02 02:25:00",87.3,88.2,"2021-02-02 02:40:30",85.4,"2021-02-02 02:01:30",27.03,27.21,"2021-02-02 02:00:30",26.9,"2021-02-02 02:49:30",28.78,28.94,"2021-02-02 02:00:30",28.65,"2021-02-02 02:59:00",29.67,29.76,"2021-02-02 02:01:00",29.51,"2021-02-02 02:51:30",29.92,29.97,"2021-02-02 02:11:00",29.83,"2021-02-02 02:46:30",29.69,29.79,"2021-02-02 02:20:30",29.61,"2021-02-02 02:57:00",29.49,29.56,"2021-02-02 02:48:00",29.41,"2021-02-02 02:17:30",5.665,5.682,"2021-02-02 02:02:30",5.65,"2021-02-02 02:58:00",6.409,6.424,"2021-02-02 02:06:30",6.395,"2021-02-02 02:59:00",8.4,8.41,"2021-02-02 02:01:00",8.39,"2021-02-02 02:37:30",4.784,4.787,"2021-02-02 02:02:00",4.779,"2021-02-02 02:52:00",4.17,4.174,"2021-02-02 02:33:00",4.164,"2021-02-02 02:45:00",9.68,9.68,"2021-02-02 02:02:30",9.67,"2021-02-02 02:04:00",0.0006302662,0,1.577,123.7,30.94,104,3.8,"2021-02-02 02:38:00",0,"2021-02-02 02:18:00",2.637,129.4,21.59,105,6.6,"2021-02-02 02:40:30",0.7,"2021-02-02 02:09:00",-0.011,0
"2021-02-02 04:00:00",5990,59.36,"2021-02-02 03:50:00",12.73,0.045,"2021-02-02 03:05:00",0,"2021-02-02 03:00:30",941,21.62,21.78,"2021-02-02 03:39:30",21.48,"2021-02-02 03:49:30",87.2,88,"2021-02-02 03:49:30",86.2,"2021-02-02 03:30:30",26.75,26.93,"2021-02-02 03:01:00",26.62,"2021-02-02 03:55:00",28.46,28.68,"2021-02-02 03:02:00",28.26,"2021-02-02 03:58:30",29.48,29.58,"2021-02-02 03:02:30",29.3,"2021-02-02 03:53:30",29.78,29.93,"2021-02-02 03:05:00",29.72,"2021-02-02 03:26:30",29.68,29.77,"2021-02-02 03:07:00",29.63,"2021-02-02 03:28:30",29.51,29.58,"2021-02-02 03:33:30",29.43,"2021-02-02 03:46:00",5.646,5.659,"2021-02-02 03:09:30",5.63,"2021-02-02 03:57:30",6.393,6.403,"2021-02-02 03:06:00",6.383,"2021-02-02 03:38:30",8.39,8.4,"2021-02-02 03:00:30",8.38,"2021-02-02 03:41:30",4.784,4.789,"2021-02-02 03:11:30",4.779,"2021-02-02 03:04:00",4.17,4.174,"2021-02-02 03:03:30",4.164,"2021-02-02 03:05:30",9.68,9.69,"2021-02-02 03:36:00",9.68,"2021-02-02 03:06:00",0.0004842017,0,1.583,113.1,33.39,101,3.6,"2021-02-02 03:21:00",0,"2021-02-02 03:02:30",2.853,116.7,23.51,171,5.1,"2021-02-02 03:00:30",0,"2021-02-02 03:02:30",-0.01,0
"2021-02-02 05:00:00",5991,59.18,"2021-02-02 04:48:00",12.69,0.045,"2021-02-02 04:03:00",0,"2021-02-02 04:00:30",941,21.48,21.65,"2021-02-02 04:24:30",21.19,"2021-02-02 05:00:00",87.4,88.1,"2021-02-02 04:49:30",86.4,"2021-02-02 04:17:30",26.52,26.72,"2021-02-02 04:00:30",26.36,"2021-02-02 04:58:30",28.22,28.33,"2021-02-02 04:00:30",28.06,"2021-02-02 04:46:30",29.26,29.36,"2021-02-02 04:04:30",29.09,"2021-02-02 04:59:00",29.71,29.76,"2021-02-02 04:55:30",29.59,"2021-02-02 04:58:00",29.66,29.71,"2021-02-02 04:01:30",29.63,"2021-02-02 04:01:00",29.52,29.61,"2021-02-02 04:40:30",29.44,"2021-02-02 04:03:30",5.632,5.645,"2021-02-02 04:02:00",5.622,"2021-02-02 04:47:00",6.376,6.389,"2021-02-02 04:02:00",6.368,"2021-02-02 04:52:00",8.39,8.4,"2021-02-02 04:00:30",8.38,"2021-02-02 04:33:30",4.779,4.783,"2021-02-02 04:00:30",4.773,"2021-02-02 04:58:00",4.169,4.172,"2021-02-02 04:01:30",4.166,"2021-02-02 04:18:00",9.68,9.69,"2021-02-02 04:20:00",9.67,"2021-02-02 04:23:00",0.0004110954,0,1.661,122.4,39.13,118,4.3,"2021-02-02 04:41:00",0.3,"2021-02-02 04:17:30",2.627,125.7,25.99,104,6,"2021-02-02 04:41:00",0.6,"2021-02-02 04:12:30",-0.01,0
"2021-02-02 06:00:00",5992,59.23,"2021-02-02 05:01:00",12.67,0.647,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",942,21.2,21.41,"2021-02-02 05:54:30",21.05,"2021-02-02 05:19:30",87.6,88.5,"2021-02-02 05:19:30",86.5,"2021-02-02 05:47:30",26.33,26.47,"2021-02-02 05:01:30",26.21,"2021-02-02 06:00:00",27.97,28.1,"2021-02-02 05:00:30",27.88,"2021-02-02 05:33:00",29.1,29.18,"2021-02-02 05:00:30",28.98,"2021-02-02 05:58:30",29.56,29.72,"2021-02-02 05:02:30",29.52,"2021-02-02 05:22:30",29.65,29.68,"2021-02-02 05:14:30",29.63,"2021-02-02 05:42:30",29.52,29.62,"2021-02-02 05:17:30",29.45,"2021-02-02 05:08:00",5.619,5.63,"2021-02-02 05:01:30",5.604,"2021-02-02 05:51:30",6.364,6.374,"2021-02-02 05:21:00",6.354,"2021-02-02 05:59:00",8.38,8.39,"2021-02-02 05:01:00",8.37,"2021-02-02 05:48:30",4.778,4.783,"2021-02-02 05:04:30",4.773,"2021-02-02 05:55:30",4.167,4.17,"2021-02-02 05:05:30",4.164,"2021-02-02 05:34:30",9.68,9.69,"2021-02-02 05:03:30",9.67,"2021-02-02 05:16:00",0.2979344,0,2.017,113.3,26.58,78,4.4,"2021-02-02 05:09:30",0,"2021-02-02 05:15:00",3.474,124.3,19.13,125,6.1,"2021-02-02 05:18:30",0.9,"2021-02-02 05:55:00",0.015,0
"2021-02-02 07:00:00",5993,56.09,"2021-02-02 07:00:00",12.78,12.89,"2021-02-02 06:00:30",0.002,"2021-02-02 06:07:30",942,22.09,22.71,"2021-02-02 07:00:00",21.36,"2021-02-02 06:05:00",83.8,87.2,"2021-02-02 06:05:00",80.8,"2021-02-02 06:58:30",26.14,26.32,"2021-02-02 06:01:30",26.11,"2021-02-02 06:09:30",27.77,27.9,"2021-02-02 06:00:30",27.67,"2021-02-02 06:52:30",28.93,29.1,"2021-02-02 06:01:00",28.85,"2021-02-02 06:59:00",29.51,29.6,"2021-02-02 06:15:00",29.36,"2021-02-02 06:50:00",29.63,29.67,"2021-02-02 06:01:30",29.55,"2021-02-02 06:19:30",29.52,29.62,"2021-02-02 06:37:00",29.43,"2021-02-02 06:23:00",5.606,5.616,"2021-02-02 06:02:00",5.601,"2021-02-02 06:33:00",6.35,6.36,"2021-02-02 06:23:00",6.339,"2021-02-02 06:58:30",8.38,8.38,"2021-02-02 06:09:00",8.37,"2021-02-02 06:31:00",4.771,4.777,"2021-02-02 06:01:00",4.765,"2021-02-02 06:41:30",4.165,4.172,"2021-02-02 06:04:00",4.162,"2021-02-02 06:11:30",9.68,9.69,"2021-02-02 06:20:00",9.67,"2021-02-02 06:06:00",2.487226,0,1.905,128.9,31.47,115,4.4,"2021-02-02 06:55:30",0,"2021-02-02 06:53:30",3.386,128.3,21.74,112,6.6,"2021-02-02 06:13:30",0.3,"2021-02-02 06:44:00",0.424,0.141
"2021-02-02 08:00:00",5994,50.58,"2021-02-02 07:54:00",13.47,16.57,"2021-02-02 07:07:00",0.212,"2021-02-02 07:58:30",943,23.8,24.67,"2021-02-02 07:58:30",22.8,"2021-02-02 07:00:30",72.96,80.5,"2021-02-02 07:00:30",66.65,"2021-02-02 08:00:00",26.33,26.65,"2021-02-02 07:59:30",26.11,"2021-02-02 07:00:30",27.56,27.72,"2021-02-02 07:02:00",27.48,"2021-02-02 07:30:30",28.76,28.9,"2021-02-02 07:04:30",28.68,"2021-02-02 07:41:30",29.35,29.52,"2021-02-02 07:02:30",29.32,"2021-02-02 07:12:30",29.51,29.65,"2021-02-02 07:12:30",29.42,"2021-02-02 07:53:30",29.51,29.58,"2021-02-02 07:52:30",29.43,"2021-02-02 07:44:00",5.605,5.613,"2021-02-02 07:39:30",5.596,"2021-02-02 07:18:00",6.343,6.351,"2021-02-02 07:21:00",6.337,"2021-02-02 07:09:30",8.37,8.38,"2021-02-02 07:06:00",8.36,"2021-02-02 07:54:30",4.769,4.777,"2021-02-02 07:11:00",4.763,"2021-02-02 07:52:00",4.166,4.17,"2021-02-02 07:03:30",4.16,"2021-02-02 07:03:00",9.68,9.69,"2021-02-02 07:06:00",9.67,"2021-02-02 07:36:30",4.589207,0,2.591,106,26.35,112,6.7,"2021-02-02 07:55:30",0.6,"2021-02-02 07:05:30",4.496,102.1,20.73,124,8.4,"2021-02-02 07:15:30",1.4,"2021-02-02 07:07:00",0.83,0.929
"2021-02-02 09:00:00",5995,45.91,"2021-02-02 08:36:00",13.46,19.36,"2021-02-02 08:06:30",0.131,"2021-02-02 08:49:30",943,25.77,26.76,"2021-02-02 08:59:30",24.5,"2021-02-02 08:01:00",62.34,67.56,"2021-02-02 08:01:30",57.37,"2021-02-02 09:00:00",27,27.54,"2021-02-02 08:58:00",26.52,"2021-02-02 08:00:30",27.5,27.57,"2021-02-02 08:56:30",27.48,"2021-02-02 08:35:00",28.63,28.82,"2021-02-02 08:01:00",28.49,"2021-02-02 08:51:30",29.25,29.36,"2021-02-02 08:07:30",29.11,"2021-02-02 08:50:00",29.44,29.49,"2021-02-02 08:07:30",29.42,"2021-02-02 08:44:00",29.5,29.62,"2021-02-02 08:10:00",29.43,"2021-02-02 08:32:00",5.624,5.645,"2021-02-02 08:55:00",5.607,"2021-02-02 08:01:00",6.337,6.339,"2021-02-02 08:00:30",6.331,"2021-02-02 08:57:00",8.36,8.37,"2021-02-02 08:17:30",8.36,"2021-02-02 08:20:30",4.765,4.773,"2021-02-02 08:35:30",4.759,"2021-02-02 08:24:30",4.163,4.166,"2021-02-02 08:00:30",4.16,"2021-02-02 08:42:00",9.68,9.69,"2021-02-02 08:31:00",9.67,"2021-02-02 08:33:00",8.129988,0,2.557,103,30.23,122,5.2,"2021-02-02 08:52:00",0.5,"2021-02-02 08:14:30",4.134,105.4,23.91,133,7.3,"2021-02-02 08:24:00",0,"2021-02-02 08:14:30",1.544,1.819
"2021-02-02 10:00:00",5996,45.71,"2021-02-02 09:11:00",13.44,19.85,"2021-02-02 09:05:00",0.147,"2021-02-02 09:45:30",943,26.84,27.63,"2021-02-02 09:56:30",26.15,"2021-02-02 09:08:30",55.6,58.64,"2021-02-02 09:08:30",52.7,"2021-02-02 09:56:00",28.12,28.75,"2021-02-02 09:58:30",27.52,"2021-02-02 09:03:00",27.7,27.9,"2021-02-02 09:52:30",27.5,"2021-02-02 09:00:30",28.51,28.59,"2021-02-02 09:00:30",28.47,"2021-02-02 09:05:00",29.13,29.18,"2021-02-02 09:08:00",29.11,"2021-02-02 09:01:30",29.44,29.46,"2021-02-02 09:41:30",29.42,"2021-02-02 09:47:00",29.5,29.62,"2021-02-02 09:44:30",29.45,"2021-02-02 09:13:00",5.67,5.7,"2021-02-02 09:58:00",5.639,"2021-02-02 09:00:30",6.337,6.345,"2021-02-02 09:15:30",6.328,"2021-02-02 09:11:00",8.36,8.37,"2021-02-02 09:01:00",8.35,"2021-02-02 09:43:00",4.762,4.767,"2021-02-02 09:02:00",4.755,"2021-02-02 10:00:00",4.157,4.162,"2021-02-02 09:03:00",4.154,"2021-02-02 09:46:00",9.67,9.68,"2021-02-02 09:02:30",9.67,"2021-02-02 09:26:00",9.220131,0,2.5,94.6,27.34,91,6.2,"2021-02-02 09:56:30",0.3,"2021-02-02 09:22:30",4.282,96.3,21.69,109,8.1,"2021-02-02 09:45:30",1.3,"2021-02-02 09:23:00",1.794,2.606
"2021-02-02 11:00:00",5997,43.69,"2021-02-02 10:37:30",13.42,19.81,"2021-02-02 10:13:00",0.115,"2021-02-02 10:14:00",943,28.58,29.06,"2021-02-02 10:23:30",27.43,"2021-02-02 10:00:30",50.98,53.26,"2021-02-02 10:42:30",48.68,"2021-02-02 10:12:30",29.54,30.28,"2021-02-02 10:54:00",28.73,"2021-02-02 10:00:30",28.09,28.33,"2021-02-02 10:57:00",27.88,"2021-02-02 10:00:30",28.52,28.61,"2021-02-02 10:22:30",28.47,"2021-02-02 10:01:30",29.12,29.17,"2021-02-02 10:01:30",29.09,"2021-02-02 10:29:30",29.4,29.46,"2021-02-02 10:03:00",29.26,"2021-02-02 10:53:30",29.49,29.58,"2021-02-02 10:29:30",29.38,"2021-02-02 10:49:30",5.739,5.785,"2021-02-02 10:59:30",5.7,"2021-02-02 10:05:00",6.351,6.366,"2021-02-02 10:58:30",6.339,"2021-02-02 10:00:30",8.36,8.36,"2021-02-02 10:05:30",8.35,"2021-02-02 10:02:30",4.753,4.757,"2021-02-02 10:00:30",4.747,"2021-02-02 10:54:00",4.154,4.16,"2021-02-02 10:11:00",4.149,"2021-02-02 10:38:30",9.67,9.68,"2021-02-02 10:21:00",9.66,"2021-02-02 10:41:00",11.02813,0,2.346,98.3,27.04,40,4.9,"2021-02-02 10:56:00",0.4,"2021-02-02 10:12:00",4.102,89.5,22.7,51,7,"2021-02-02 10:45:30",1.3,"2021-02-02 10:11:00",2.216,3.19
"2021-02-02 12:00:00",5998,44.89,"2021-02-02 11:00:30",13.41,19.86,"2021-02-02 11:01:00",0.115,"2021-02-02 11:29:00",942,29.02,29.77,"2021-02-02 11:53:00",28.3,"2021-02-02 11:08:00",49.89,52.72,"2021-02-02 11:09:00",47,"2021-02-02 11:37:30",30.92,31.46,"2021-02-02 11:58:30",30.31,"2021-02-02 11:00:30",28.68,29.09,"2021-02-02 11:58:00",28.27,"2021-02-02 11:03:00",28.65,28.78,"2021-02-02 11:40:30",28.47,"2021-02-02 11:05:00",29.11,29.17,"2021-02-02 11:16:30",29.01,"2021-02-02 11:35:30",29.29,29.42,"2021-02-02 11:00:30",29.23,"2021-02-02 11:08:00",29.45,29.53,"2021-02-02 11:08:00",29.34,"2021-02-02 11:45:30",5.81,5.841,"2021-02-02 12:00:00",5.776,"2021-02-02 11:02:00",6.376,6.395,"2021-02-02 11:54:00",6.36,"2021-02-02 11:06:00",8.35,8.36,"2021-02-02 11:13:30",8.35,"2021-02-02 11:02:30",4.749,4.753,"2021-02-02 11:08:30",4.745,"2021-02-02 11:13:00",4.154,4.158,"2021-02-02 11:02:00",4.147,"2021-02-02 11:07:30",9.67,9.68,"2021-02-02 11:32:00",9.66,"2021-02-02 11:24:00",9.926727,0,2.357,99.3,33.14,67,5.9,"2021-02-02 11:23:00",0,"2021-02-02 11:00:30",4.056,93.3,22.65,92,7.7,"2021-02-02 11:43:30",0.6,"2021-02-02 11:19:00",2.012,3.529
"2021-02-02 13:00:00",5999,43.29,"2021-02-02 13:00:00",13.16,18.53,"2021-02-02 12:56:00",0.002,"2021-02-02 12:47:30",941,30.29,32.37,"2021-02-02 12:57:30",28.96,"2021-02-02 12:12:00",44.09,49.99,"2021-02-02 12:00:30",37.29,"2021-02-02 12:58:00",31.99,32.67,"2021-02-02 12:59:00",31.45,"2021-02-02 12:00:30",29.34,29.69,"2021-02-02 12:53:30",29.05,"2021-02-02 12:01:30",28.84,29.02,"2021-02-02 12:56:30",28.68,"2021-02-02 12:08:30",29.11,29.18,"2021-02-02 12:29:30",29.05,"2021-02-02 12:17:00",29.24,29.28,"2021-02-02 12:02:00",29.21,"2021-02-02 12:42:00",29.4,29.5,"2021-02-02 12:06:30",29.3,"2021-02-02 12:39:30",5.866,5.897,"2021-02-02 12:57:00",5.841,"2021-02-02 12:00:30",6.407,6.427,"2021-02-02 12:48:30",6.383,"2021-02-02 12:02:00",8.36,8.37,"2021-02-02 12:16:30",8.35,"2021-02-02 12:02:00",4.748,4.753,"2021-02-02 12:10:00",4.745,"2021-02-02 12:06:00",4.152,4.156,"2021-02-02 12:01:00",4.149,"2021-02-02 12:32:00",9.67,9.68,"2021-02-02 12:38:00",9.66,"2021-02-02 12:00:30",14.91257,0,2.44,103.6,28.95,79,5.9,"2021-02-02 12:45:30",0.3,"2021-02-02 12:56:30",4.256,89.9,21.65,76,9,"2021-02-02 12:22:00",0.9,"2021-02-02 12:53:00",3.067,3.606
"2021-02-02 14:00:00",6000,42.2,"2021-02-02 13:10:00",13.13,14.51,"2021-02-02 13:25:00",0.002,"2021-02-02 13:17:30",941,30.71,32.02,"2021-02-02 13:02:30",30.18,"2021-02-02 13:46:30",40.17,42.22,"2021-02-02 13:31:00",37.59,"2021-02-02 13:15:00",33.55,34.09,"2021-02-02 13:52:30",32.65,"2021-02-02 13:02:00",30,30.42,"2021-02-02 13:58:00",29.63,"2021-02-02 13:03:00",29.11,29.38,"2021-02-02 13:59:30",28.92,"2021-02-02 13:00:30",29.12,29.17,"2021-02-02 13:35:00",29.09,"2021-02-02 13:05:30",29.23,29.28,"2021-02-02 13:33:30",29.23,"2021-02-02 13:00:30",29.34,29.47,"2021-02-02 13:10:30",29.23,"2021-02-02 13:48:00",5.936,5.966,"2021-02-02 13:58:00",5.897,"2021-02-02 13:00:30",6.443,6.465,"2021-02-02 13:50:00",6.421,"2021-02-02 13:02:00",8.37,8.38,"2021-02-02 13:48:30",8.36,"2021-02-02 13:17:30",4.752,4.757,"2021-02-02 13:56:30",4.747,"2021-02-02 13:07:30",4.15,4.151,"2021-02-02 13:00:30",4.147,"2021-02-02 13:45:30",9.67,9.68,"2021-02-02 13:13:30",9.66,"2021-02-02 13:14:00",8.4348,0,2.232,99.6,34.74,117,6.1,"2021-02-02 13:37:30",0.5,"2021-02-02 13:26:00",3.917,88.3,23.8,100,7.9,"2021-02-02 13:22:30",0,"2021-02-02 13:26:00",1.769,3.403
"2021-02-02 15:00:00",6001,44.08,"2021-02-02 15:00:00",13.37,19.66,"2021-02-02 14:57:30",0.108,"2021-02-02 14:42:00",940,30.8,31.63,"2021-02-02 14:54:30",30.05,"2021-02-02 14:03:30",38.77,42.34,"2021-02-02 14:04:00",35.13,"2021-02-02 14:55:30",34.21,34.29,"2021-02-02 14:28:30",34.04,"2021-02-02 14:17:30",30.74,31.14,"2021-02-02 14:59:30",30.36,"2021-02-02 14:00:30",29.45,29.66,"2021-02-02 14:56:00",29.28,"2021-02-02 14:00:30",29.16,29.34,"2021-02-02 14:59:30",29.11,"2021-02-02 14:00:30",29.23,29.28,"2021-02-02 14:58:30",29.21,"2021-02-02 14:12:30",29.3,29.43,"2021-02-02 14:06:00",29.24,"2021-02-02 14:45:00",5.981,5.996,"2021-02-02 14:55:30",5.966,"2021-02-02 14:00:30",6.482,6.506,"2021-02-02 15:00:00",6.459,"2021-02-02 14:01:00",8.38,8.4,"2021-02-02 14:57:00",8.37,"2021-02-02 14:31:00",4.758,4.765,"2021-02-02 14:44:30",4.753,"2021-02-02 14:57:00",4.15,4.154,"2021-02-02 14:34:30",4.147,"2021-02-02 14:05:00",9.66,9.67,"2021-02-02 14:01:30",9.66,"2021-02-02 14:11:30",9.360354,0,1.967,105.5,31.75,92,4.7,"2021-02-02 14:59:30",0.3,"2021-02-02 14:54:00",3.366,99.9,29.12,78,7,"2021-02-02 14:19:30",0.4,"2021-02-02 14:29:30",1.968,2.928
"2021-02-02 16:00:00",6002,41.22,"2021-02-02 16:00:00",13.34,19.6,"2021-02-02 15:47:00",0.114,"2021-02-02 15:45:30",940,31.64,32.09,"2021-02-02 15:52:00",31.24,"2021-02-02 15:01:00",35.04,37.05,"2021-02-02 15:16:00",32.42,"2021-02-02 15:52:30",34.42,34.52,"2021-02-02 15:57:30",34.24,"2021-02-02 15:08:30",31.35,31.59,"2021-02-02 16:00:00",31.07,"2021-02-02 15:03:30",29.84,30.05,"2021-02-02 15:46:30",29.6,"2021-02-02 15:00:30",29.34,29.5,"2021-02-02 15:59:00",29.24,"2021-02-02 15:00:30",29.24,29.31,"2021-02-02 15:56:00",29.23,"2021-02-02 15:00:30",29.3,29.38,"2021-02-02 15:52:00",29.24,"2021-02-02 15:44:00",6.003,6.011,"2021-02-02 15:32:30",5.993,"2021-02-02 15:00:30",6.511,6.527,"2021-02-02 15:44:00",6.494,"2021-02-02 15:02:30",8.39,8.41,"2021-02-02 15:57:00",8.38,"2021-02-02 15:01:00",4.761,4.767,"2021-02-02 15:40:30",4.755,"2021-02-02 15:01:00",4.152,4.156,"2021-02-02 15:59:30",4.147,"2021-02-02 15:34:30",9.66,9.67,"2021-02-02 15:01:30",9.65,"2021-02-02 15:18:30",9.473712,0,2.137,97.3,27.51,89,4.7,"2021-02-02 15:07:00",0,"2021-02-02 15:26:30",3.368,89,21.23,105,6.8,"2021-02-02 15:07:00",0.7,"2021-02-02 15:44:00",2.013,2.231
"2021-02-02 17:00:00",6003,41.02,"2021-02-02 16:10:00",13.35,17.65,"2021-02-02 17:00:00",0.108,"2021-02-02 16:30:30",940,31.2,32.07,"2021-02-02 16:03:30",30.43,"2021-02-02 16:55:30",38.18,44.58,"2021-02-02 17:00:00",32.73,"2021-02-02 16:06:30",34.45,34.55,"2021-02-02 16:01:30",34.26,"2021-02-02 17:00:00",31.79,32,"2021-02-02 16:55:00",31.57,"2021-02-02 16:01:00",30.2,30.39,"2021-02-02 16:51:00",29.93,"2021-02-02 16:05:30",29.54,29.65,"2021-02-02 16:59:30",29.42,"2021-02-02 16:00:30",29.35,29.44,"2021-02-02 16:42:00",29.23,"2021-02-02 16:00:30",29.3,29.39,"2021-02-02 16:54:30",29.2,"2021-02-02 16:40:30",6.011,6.017,"2021-02-02 16:02:00",6.005,"2021-02-02 16:41:30",6.534,6.544,"2021-02-02 16:43:00",6.521,"2021-02-02 16:16:00",8.41,8.41,"2021-02-02 16:29:30",8.4,"2021-02-02 16:11:00",4.767,4.777,"2021-02-02 16:53:00",4.759,"2021-02-02 16:00:30",4.152,4.158,"2021-02-02 16:27:00",4.147,"2021-02-02 16:26:30",9.66,9.67,"2021-02-02 16:41:30",9.65,"2021-02-02 16:31:30",4.438912,0,2.142,99.1,26.71,100,4.9,"2021-02-02 16:24:00",0.3,"2021-02-02 16:30:30",3.835,91.9,20.73,102,7.6,"2021-02-02 16:24:00",1.3,"2021-02-02 16:09:00",0.954,1.363
"2021-02-02 18:00:00",6004,44.73,"2021-02-02 17:00:30",12.94,9.54,"2021-02-02 18:00:00",0,"2021-02-02 17:54:30",941,28.97,30.32,"2021-02-02 17:00:30",28.12,"2021-02-02 18:00:00",50.32,55.4,"2021-02-02 18:00:00",44.98,"2021-02-02 17:00:30",34.01,34.29,"2021-02-02 17:01:00",33.56,"2021-02-02 18:00:00",32.08,32.18,"2021-02-02 17:33:00",31.95,"2021-02-02 17:01:30",30.54,30.77,"2021-02-02 18:00:00",30.35,"2021-02-02 17:01:00",29.74,29.88,"2021-02-02 17:52:00",29.6,"2021-02-02 17:02:30",29.44,29.46,"2021-02-02 17:24:00",29.39,"2021-02-02 17:07:00",29.3,29.41,"2021-02-02 17:58:30",29.24,"2021-02-02 17:11:00",5.997,6.011,"2021-02-02 17:00:30",5.981,"2021-02-02 17:56:00",6.551,6.559,"2021-02-02 17:50:00",6.542,"2021-02-02 17:00:30",8.42,8.43,"2021-02-02 17:51:30",8.41,"2021-02-02 17:15:00",4.775,4.783,"2021-02-02 17:57:00",4.767,"2021-02-02 17:04:00",4.154,4.16,"2021-02-02 17:52:30",4.147,"2021-02-02 17:02:30",9.66,9.67,"2021-02-02 17:45:00",9.66,"2021-02-02 17:02:00",0.489953,0,2.152,99.3,29.4,62,5,"2021-02-02 17:59:00",0.5,"2021-02-02 17:30:00",4.033,94.7,20.44,108,7.5,"2021-02-02 17:36:30",1.3,"2021-02-02 17:58:30",0.117,0.462
"2021-02-02 19:00:00",6005,52.68,"2021-02-02 18:00:30",12.86,0.047,"2021-02-02 19:00:00",0,"2021-02-02 18:00:30",941,27.32,28.11,"2021-02-02 18:00:30",26.74,"2021-02-02 19:00:00",59.5,63.09,"2021-02-02 19:00:00",55.33,"2021-02-02 18:00:30",33.1,33.61,"2021-02-02 18:00:30",32.67,"2021-02-02 18:52:00",32.13,32.2,"2021-02-02 18:22:00",31.98,"2021-02-02 18:59:00",30.8,30.98,"2021-02-02 18:59:00",30.69,"2021-02-02 18:04:00",29.92,29.99,"2021-02-02 18:14:00",29.75,"2021-02-02 18:02:30",29.46,29.57,"2021-02-02 18:54:00",29.42,"2021-02-02 18:18:00",29.35,29.46,"2021-02-02 18:38:00",29.26,"2021-02-02 18:39:00",5.966,5.99,"2021-02-02 18:00:30",5.945,"2021-02-02 19:00:00",6.559,6.568,"2021-02-02 18:56:00",6.553,"2021-02-02 18:01:30",8.43,8.44,"2021-02-02 18:52:00",8.41,"2021-02-02 18:01:00",4.783,4.791,"2021-02-02 18:51:00",4.773,"2021-02-02 18:02:30",4.162,4.168,"2021-02-02 18:55:00",4.158,"2021-02-02 18:00:30",9.67,9.68,"2021-02-02 18:51:00",9.66,"2021-02-02 18:03:30",0.001601695,0,2.305,114.1,25.81,84,6,"2021-02-02 18:02:30",0.4,"2021-02-02 18:32:00",3.87,117.8,19.95,104,7.2,"2021-02-02 18:02:30",0.7,"2021-02-02 18:53:00",0.029,0.012
"2021-02-02 20:00:00",6006,54.95,"2021-02-02 19:00:30",12.84,0.043,"2021-02-02 19:56:00",0,"2021-02-02 19:00:30",942,25.79,26.74,"2021-02-02 19:00:30",24.84,"2021-02-02 20:00:00",67.8,71.94,"2021-02-02 20:00:00",62.76,"2021-02-02 19:00:30",32.25,32.67,"2021-02-02 19:00:30",31.85,"2021-02-02 19:56:00",31.93,32.08,"2021-02-02 19:05:00",31.77,"2021-02-02 19:48:30",30.97,31.01,"2021-02-02 19:25:00",30.84,"2021-02-02 19:01:00",30.09,30.15,"2021-02-02 19:36:30",29.93,"2021-02-02 19:07:30",29.63,29.67,"2021-02-02 19:36:30",29.49,"2021-02-02 19:01:00",29.44,29.54,"2021-02-02 19:59:00",29.33,"2021-02-02 19:37:00",5.927,5.948,"2021-02-02 19:00:30",5.909,"2021-02-02 19:53:00",6.559,6.565,"2021-02-02 19:00:30",6.55,"2021-02-02 19:34:00",8.43,8.44,"2021-02-02 19:01:00",8.43,"2021-02-02 19:02:30",4.792,4.797,"2021-02-02 19:59:00",4.787,"2021-02-02 19:02:00",4.164,4.168,"2021-02-02 19:01:30",4.16,"2021-02-02 19:03:30",9.67,9.68,"2021-02-02 19:26:00",9.66,"2021-02-02 19:35:00",0.0008655774,0,2.347,99.3,21.36,65,4.7,"2021-02-02 19:02:00",0.6,"2021-02-02 19:30:00",4.013,99.6,16.92,125,6.9,"2021-02-02 19:58:00",1.1,"2021-02-02 19:37:00",0.019,0
"2021-02-02 21:00:00",6007,56.1,"2021-02-02 20:00:30",12.8,0.042,"2021-02-02 20:34:30",0,"2021-02-02 20:00:30",943,24.22,24.91,"2021-02-02 20:00:30",23.84,"2021-02-02 21:00:00",74.75,77.12,"2021-02-02 20:53:30",71.35,"2021-02-02 20:01:00",31.48,31.87,"2021-02-02 20:02:30",31.04,"2021-02-02 20:58:00",31.67,31.8,"2021-02-02 20:02:30",31.45,"2021-02-02 21:00:00",30.98,31.02,"2021-02-02 20:44:30",30.98,"2021-02-02 20:01:00",30.24,30.36,"2021-02-02 20:46:30",30.13,"2021-02-02 20:01:00",29.7,29.86,"2021-02-02 20:58:30",29.65,"2021-02-02 20:00:30",29.49,29.55,"2021-02-02 20:38:30",29.43,"2021-02-02 20:04:00",5.891,5.909,"2021-02-02 20:01:00",5.87,"2021-02-02 20:52:30",6.55,6.556,"2021-02-02 20:00:30",6.542,"2021-02-02 20:55:00",8.44,8.44,"2021-02-02 20:32:00",8.43,"2021-02-02 20:08:30",4.798,4.801,"2021-02-02 20:20:30",4.793,"2021-02-02 20:22:30",4.169,4.174,"2021-02-02 20:47:00",4.166,"2021-02-02 20:00:30",9.67,9.68,"2021-02-02 20:35:30",9.66,"2021-02-02 20:02:00",0.001049323,0,2.222,109.9,23.96,152,4.5,"2021-02-02 20:51:00",0.6,"2021-02-02 20:48:30",3.664,109.7,17.92,101,6.5,"2021-02-02 20:52:00",1.4,"2021-02-02 20:04:00",0.009,0
"2021-02-02 22:00:00",6008,57.36,"2021-02-02 21:19:00",12.78,0.042,"2021-02-02 21:47:00",0,"2021-02-02 21:00:30",944,23.23,23.86,"2021-02-02 21:02:00",22.49,"2021-02-02 22:00:00",75.08,77.08,"2021-02-02 21:06:00",74.01,"2021-02-02 21:34:00",30.77,31.06,"2021-02-02 21:01:00",30.4,"2021-02-02 21:57:30",31.34,31.55,"2021-02-02 21:01:30",31.14,"2021-02-02 22:00:00",30.98,31.03,"2021-02-02 21:02:30",30.95,"2021-02-02 21:22:00",30.34,30.36,"2021-02-02 21:02:00",30.26,"2021-02-02 21:00:30",29.85,29.86,"2021-02-02 21:01:00",29.79,"2021-02-02 21:00:30",29.5,29.59,"2021-02-02 21:58:30",29.43,"2021-02-02 21:20:30",5.854,5.876,"2021-02-02 21:01:00",5.832,"2021-02-02 21:58:30",6.538,6.55,"2021-02-02 21:00:30",6.527,"2021-02-02 21:40:30",8.44,8.44,"2021-02-02 21:34:30",8.43,"2021-02-02 21:18:00",4.803,4.807,"2021-02-02 21:45:30",4.797,"2021-02-02 21:00:30",4.17,4.176,"2021-02-02 21:50:30",4.166,"2021-02-02 21:00:30",9.68,9.69,"2021-02-02 21:52:00",9.67,"2021-02-02 21:01:00",0.001094838,0,1.967,97.8,23.7,93,3.7,"2021-02-02 21:45:00",0.3,"2021-02-02 21:16:30",3.574,94.3,18.35,98,7.5,"2021-02-02 21:12:30",1.2,"2021-02-02 21:39:00",0.004,0
"2021-02-02 23:00:00",6009,58.38,"2021-02-02 22:00:30",12.77,0.042,"2021-02-02 22:51:00",0,"2021-02-02 22:00:30",943,22.06,22.5,"2021-02-02 22:00:30",21.77,"2021-02-02 22:51:30",76.46,77.94,"2021-02-02 22:56:00",74.73,"2021-02-02 22:00:30",30.05,30.47,"2021-02-02 22:02:00",29.65,"2021-02-02 22:56:30",30.97,31.19,"2021-02-02 22:00:30",30.77,"2021-02-02 22:51:30",30.94,31.01,"2021-02-02 22:35:00",30.77,"2021-02-02 22:54:00",30.36,30.44,"2021-02-02 22:29:30",30.34,"2021-02-02 22:00:30",29.87,29.94,"2021-02-02 22:43:30",29.84,"2021-02-02 22:01:30",29.58,29.71,"2021-02-02 23:00:00",29.45,"2021-02-02 22:06:00",5.816,5.841,"2021-02-02 22:03:30",5.793,"2021-02-02 22:54:00",6.524,6.539,"2021-02-02 22:11:30",6.512,"2021-02-02 22:57:30",8.44,8.45,"2021-02-02 22:46:00",8.43,"2021-02-02 22:32:00",4.809,4.813,"2021-02-02 22:44:30",4.805,"2021-02-02 22:02:00",4.177,4.182,"2021-02-02 22:59:00",4.172,"2021-02-02 22:00:30",9.68,9.69,"2021-02-02 22:21:00",9.67,"2021-02-02 22:16:30",0.001349492,0,2.087,109.2,20.39,107,4.3,"2021-02-02 22:57:30",0.7,"2021-02-02 22:11:30",3.658,107.9,14.4,172,5.7,"2021-02-02 22:31:00",1.4,"2021-02-02 23:00:00",0.003,0
"2021-02-03 00:00:00",6010,59.3,"2021-02-02 23:59:00",12.78,0.042,"2021-02-02 23:47:30",0,"2021-02-02 23:00:30",942,21.99,22.24,"2021-02-02 23:24:30",21.71,"2021-02-02 23:06:30",76.38,78.51,"2021-02-02 23:05:00",74.85,"2021-02-02 23:31:00",29.35,29.73,"2021-02-02 23:01:30",29.01,"2021-02-02 23:56:30",30.59,30.8,"2021-02-02 23:03:00",30.36,"2021-02-02 23:53:30",30.78,30.88,"2021-02-02 23:07:00",30.74,"2021-02-03 00:00:00",30.38,30.46,"2021-02-02 23:16:00",30.32,"2021-02-02 23:02:00",29.98,30.08,"2021-02-02 23:13:00",29.86,"2021-02-02 23:03:30",29.66,29.74,"2021-02-02 23:35:30",29.59,"2021-02-02 23:35:00",5.776,5.802,"2021-02-02 23:07:30",5.749,"2021-02-02 23:58:00",6.507,6.521,"2021-02-02 23:13:30",6.491,"2021-02-02 23:48:30",8.44,8.45,"2021-02-02 23:00:30",8.43,"2021-02-02 23:44:30",4.811,4.816,"2021-02-02 23:39:30",4.805,"2021-02-02 23:28:00",4.179,4.182,"2021-02-02 23:02:00",4.174,"2021-02-02 23:00:30",9.68,9.69,"2021-02-02 23:02:00",9.68,"2021-02-02 23:15:00",0.001286767,0,1.718,110.9,36.46,79,4.8,"2021-02-02 23:12:30",0,"2021-02-02 23:34:00",2.924,118.1,27.37,112,6.8,"2021-02-02 23:06:00",0,"2021-02-02 23:40:00",-0.001,0
"2021-02-03 01:00:00",6011,59.05,"2021-02-03 00:41:00",12.75,0.042,"2021-02-03 00:03:00",0,"2021-02-03 00:00:30",942,21.61,21.9,"2021-02-03 00:00:30",21.13,"2021-02-03 01:00:00",77.53,80,"2021-02-03 01:00:00",75.7,"2021-02-03 00:30:30",28.73,29.05,"2021-02-03 00:00:30",28.47,"2021-02-03 00:59:30",30.21,30.44,"2021-02-03 00:04:30",29.96,"2021-02-03 00:56:00",30.66,30.79,"2021-02-03 00:02:30",30.56,"2021-02-03 00:40:00",30.36,30.46,"2021-02-03 00:21:00",30.34,"2021-02-03 00:02:30",30.06,30.08,"2021-02-03 00:01:00",30,"2021-02-03 00:10:30",29.68,29.76,"2021-02-03 00:29:00",29.59,"2021-02-03 00:10:00",5.741,5.767,"2021-02-03 00:02:30",5.717,"2021-02-03 00:59:00",6.486,6.5,"2021-02-03 00:00:30",6.471,"2021-02-03 00:41:30",8.43,8.44,"2021-02-03 00:35:30",8.42,"2021-02-03 00:58:30",4.812,4.816,"2021-02-03 00:03:30",4.807,"2021-02-03 00:01:30",4.18,4.184,"2021-02-03 00:42:30",4.176,"2021-02-03 00:02:00",9.69,9.7,"2021-02-03 00:54:00",9.68,"2021-02-03 00:04:00",0.00114751,0,1.791,118.7,34.38,96,4.8,"2021-02-03 00:49:30",0.4,"2021-02-03 00:04:00",3.124,125.3,24.5,115,5.7,"2021-02-03 00:46:00",0.7,"2021-02-03 00:19:30",-0.001,0
"2021-02-03 02:00:00",6012,59.24,"2021-02-03 01:01:30",12.74,0.043,"2021-02-03 01:00:30",0,"2021-02-03 01:00:30",942,20.96,21.12,"2021-02-03 01:00:30",20.86,"2021-02-03 01:23:00",83.1,85.2,"2021-02-03 01:59:30",79.35,"2021-02-03 01:01:00",28.19,28.53,"2021-02-03 01:01:30",27.92,"2021-02-03 01:53:00",29.84,30.07,"2021-02-03 01:10:00",29.58,"2021-02-03 01:57:00",30.47,30.62,"2021-02-03 01:01:30",30.35,"2021-02-03 01:36:00",30.34,30.39,"2021-02-03 01:00:30",30.34,"2021-02-03 01:01:30",30.07,30.08,"2021-02-03 01:00:30",30.03,"2021-02-03 01:15:30",29.69,29.79,"2021-02-03 01:45:30",29.61,"2021-02-03 01:35:30",5.709,5.732,"2021-02-03 01:01:00",5.691,"2021-02-03 01:58:30",6.465,6.48,"2021-02-03 01:01:00",6.447,"2021-02-03 02:00:00",8.43,8.44,"2021-02-03 01:25:30",8.42,"2021-02-03 01:14:00",4.811,4.813,"2021-02-03 01:00:30",4.805,"2021-02-03 01:58:00",4.182,4.184,"2021-02-03 01:22:30",4.18,"2021-02-03 01:00:30",9.7,9.71,"2021-02-03 01:55:00",9.69,"2021-02-03 01:02:30",0.001111821,0,1.803,121.8,30.27,107,3.8,"2021-02-03 01:45:00",0.4,"2021-02-03 01:46:30",3.124,126.7,17.98,116,6.9,"2021-02-03 01:10:30",0.8,"2021-02-03 01:38:00",-0.006,0
"2021-02-03 03:00:00",6013,59.05,"2021-02-03 02:23:30",12.72,0.044,"2021-02-03 02:39:00",0,"2021-02-03 02:00:30",942,20.9,21.15,"2021-02-03 02:10:30",20.79,"2021-02-03 02:47:30",86.6,87.4,"2021-02-03 02:35:00",84.6,"2021-02-03 02:01:00",27.74,27.94,"2021-02-03 02:01:00",27.52,"2021-02-03 02:54:30",29.48,29.69,"2021-02-03 02:06:30",29.17,"2021-02-03 02:59:00",30.26,30.39,"2021-02-03 02:11:30",30.14,"2021-02-03 02:44:00",30.34,30.37,"2021-02-03 02:05:30",30.31,"2021-02-03 02:48:00",30.07,30.08,"2021-02-03 02:06:30",30.04,"2021-02-03 02:31:30",29.7,29.76,"2021-02-03 02:01:30",29.61,"2021-02-03 02:41:30",5.677,5.691,"2021-02-03 02:02:00",5.662,"2021-02-03 03:00:00",6.444,6.459,"2021-02-03 02:01:00",6.427,"2021-02-03 02:54:30",8.42,8.43,"2021-02-03 02:28:00",8.41,"2021-02-03 02:30:00",4.807,4.811,"2021-02-03 02:00:30",4.801,"2021-02-03 02:54:30",4.184,4.187,"2021-02-03 02:00:30",4.18,"2021-02-03 02:26:00",9.71,9.71,"2021-02-03 02:21:30",9.69,"2021-02-03 02:01:30",0.0009224518,0,1.891,118.2,37.24,123,5.1,"2021-02-03 02:27:00",0.3,"2021-02-03 02:44:30",3.573,123.6,21.69,150,6.8,"2021-02-03 02:54:30",0.4,"2021-02-03 02:51:30",-0.008,0
"2021-02-03 04:00:00",6014,58.39,"2021-02-03 03:59:30",12.7,0.044,"2021-02-03 03:44:30",0,"2021-02-03 03:00:30",942,20.97,21.2,"2021-02-03 03:54:30",20.84,"2021-02-03 03:24:30",86.5,87.3,"2021-02-03 03:56:00",85.4,"2021-02-03 03:03:30",27.34,27.54,"2021-02-03 03:00:30",27.13,"2021-02-03 03:55:00",29.14,29.32,"2021-02-03 03:00:30",29.01,"2021-02-03 03:42:00",30.03,30.18,"2021-02-03 03:13:00",29.93,"2021-02-03 03:39:00",30.24,30.34,"2021-02-03 03:00:30",30.13,"2021-02-03 03:48:00",30.07,30.1,"2021-02-03 03:11:00",30.05,"2021-02-03 03:01:00",29.72,29.84,"2021-02-03 03:43:30",29.63,"2021-02-03 03:05:30",5.652,5.665,"2021-02-03 03:00:30",5.639,"2021-02-03 03:44:00",6.425,6.439,"2021-02-03 03:01:30",6.406,"2021-02-03 03:55:30",8.42,8.42,"2021-02-03 03:16:30",8.41,"2021-02-03 03:03:30",4.804,4.809,"2021-02-03 03:26:30",4.799,"2021-02-03 03:21:00",4.184,4.187,"2021-02-03 03:10:00",4.18,"2021-02-03 03:08:30",9.71,9.72,"2021-02-03 03:37:00",9.7,"2021-02-03 03:03:30",0.0007529695,0,1.503,119.5,32.48,133,4.8,"2021-02-03 03:08:30",0.3,"2021-02-03 03:24:30",2.701,125.1,25.46,112,6.1,"2021-02-03 03:08:30",0.8,"2021-02-03 03:20:30",-0.011,0
"2021-02-03 05:00:00",6015,57.98,"2021-02-03 04:59:00",12.7,0.044,"2021-02-03 04:27:30",0,"2021-02-03 04:00:30",942,21.23,21.39,"2021-02-03 04:55:00",21.05,"2021-02-03 04:19:30",86.9,87.8,"2021-02-03 04:04:30",85.9,"2021-02-03 04:33:30",27.03,27.15,"2021-02-03 04:05:00",26.9,"2021-02-03 04:57:00",28.83,29.06,"2021-02-03 04:00:30",28.63,"2021-02-03 04:55:00",29.85,29.99,"2021-02-03 04:00:30",29.72,"2021-02-03 04:33:30",30.14,30.18,"2021-02-03 04:00:30",30.08,"2021-02-03 04:52:00",30.07,30.08,"2021-02-03 04:00:30",30.02,"2021-02-03 04:24:00",29.73,29.84,"2021-02-03 04:19:30",29.63,"2021-02-03 04:02:00",5.63,5.645,"2021-02-03 04:00:30",5.619,"2021-02-03 04:57:00",6.407,6.418,"2021-02-03 04:04:30",6.398,"2021-02-03 04:33:00",8.41,8.41,"2021-02-03 04:32:00",8.4,"2021-02-03 04:20:00",4.801,4.805,"2021-02-03 04:00:30",4.795,"2021-02-03 04:54:00",4.183,4.184,"2021-02-03 04:00:30",4.18,"2021-02-03 04:06:00",9.71,9.72,"2021-02-03 04:42:00",9.7,"2021-02-03 04:05:00",0.0005571574,0,2.078,115.2,37.21,141,5.4,"2021-02-03 04:40:30",0.4,"2021-02-03 04:16:30",3.497,115.5,25.13,107,8.1,"2021-02-03 04:36:30",0,"2021-02-03 04:12:30",-0.006,0
"2021-02-03 06:00:00",6016,57.63,"2021-02-03 05:52:30",12.68,1.212,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",943,21.46,21.6,"2021-02-03 05:39:30",21.36,"2021-02-03 05:53:00",86.6,87.3,"2021-02-03 05:50:00",85.5,"2021-02-03 05:33:00",26.77,26.93,"2021-02-03 05:00:30",26.67,"2021-02-03 05:56:30",28.56,28.7,"2021-02-03 05:00:30",28.43,"2021-02-03 05:58:30",29.63,29.8,"2021-02-03 05:02:00",29.51,"2021-02-03 05:42:00",30.04,30.15,"2021-02-03 05:17:30",29.93,"2021-02-03 05:38:30",30.04,30.08,"2021-02-03 05:00:30",29.94,"2021-02-03 05:54:30",29.74,29.86,"2021-02-03 05:02:30",29.66,"2021-02-03 05:28:30",5.612,5.624,"2021-02-03 05:19:00",5.598,"2021-02-03 05:54:00",6.389,6.401,"2021-02-03 05:00:30",6.374,"2021-02-03 05:56:30",8.4,8.41,"2021-02-03 05:20:00",8.4,"2021-02-03 05:16:30",4.798,4.803,"2021-02-03 05:37:30",4.793,"2021-02-03 05:19:30",4.182,4.187,"2021-02-03 05:36:00",4.178,"2021-02-03 05:13:30",9.71,9.72,"2021-02-03 05:31:30",9.7,"2021-02-03 05:45:30",0.2171205,0,2.104,121.5,31.47,148,5.3,"2021-02-03 05:36:00",0,"2021-02-03 05:33:00",3.541,125,23.04,69,8.2,"2021-02-03 05:36:00",0.9,"2021-02-03 05:11:30",0.011,0
"2021-02-03 07:00:00",6017,56.01,"2021-02-03 06:57:30",12.75,12.88,"2021-02-03 06:02:00",0.002,"2021-02-03 06:25:00",943,21.86,22.42,"2021-02-03 07:00:00",21.38,"2021-02-03 06:03:00",84.4,86.6,"2021-02-03 06:05:00",82.9,"2021-02-03 06:48:30",26.63,26.72,"2021-02-03 06:06:30",26.52,"2021-02-03 06:17:00",28.3,28.5,"2021-02-03 06:03:30",28.15,"2021-02-03 06:56:00",29.44,29.57,"2021-02-03 06:10:00",29.3,"2021-02-03 06:46:30",29.93,29.99,"2021-02-03 06:40:00",29.9,"2021-02-03 06:54:00",29.94,30.08,"2021-02-03 06:14:00",29.86,"2021-02-03 06:32:30",29.74,29.87,"2021-02-03 06:31:30",29.65,"2021-02-03 06:52:30",5.598,5.607,"2021-02-03 06:10:00",5.587,"2021-02-03 06:47:30",6.374,6.386,"2021-02-03 06:02:30",6.36,"2021-02-03 06:53:30",8.39,8.4,"2021-02-03 06:38:00",8.38,"2021-02-03 06:13:30",4.792,4.797,"2021-02-03 06:00:30",4.787,"2021-02-03 06:47:30",4.183,4.189,"2021-02-03 06:23:30",4.176,"2021-02-03 06:04:00",9.71,9.72,"2021-02-03 06:15:30",9.71,"2021-02-03 06:04:00",1.536491,0,1.818,110.6,25.61,85,4.8,"2021-02-03 06:10:00",0.5,"2021-02-03 06:01:00",3.006,110.8,18.76,93,5.8,"2021-02-03 06:00:30",0.6,"2021-02-03 06:23:30",0.25,0.14
"2021-02-03 08:00:00",6018,53.24,"2021-02-03 07:59:00",13.28,15.31,"2021-02-03 07:42:00",0.312,"2021-02-03 07:18:30",944,22.93,23.8,"2021-02-03 07:59:30",22.41,"2021-02-03 07:02:00",80.3,82.9,"2021-02-03 07:05:00",75.45,"2021-02-03 08:00:00",26.76,26.93,"2021-02-03 07:53:30",26.65,"2021-02-03 07:02:30",28.11,28.23,"2021-02-03 07:03:30",28.03,"2021-02-03 07:59:30",29.24,29.4,"2021-02-03 07:08:30",29.09,"2021-02-03 07:42:00",29.82,29.95,"2021-02-03 07:00:30",29.72,"2021-02-03 07:38:00",29.87,29.92,"2021-02-03 07:05:00",29.84,"2021-02-03 07:03:30",29.73,29.83,"2021-02-03 07:03:00",29.61,"2021-02-03 07:34:00",5.595,5.604,"2021-02-03 07:04:30",5.587,"2021-02-03 07:06:30",6.361,6.371,"2021-02-03 07:03:00",6.351,"2021-02-03 07:57:30",8.39,8.4,"2021-02-03 07:39:30",8.38,"2021-02-03 07:20:30",4.789,4.793,"2021-02-03 07:16:00",4.783,"2021-02-03 07:24:00",4.181,4.187,"2021-02-03 07:06:30",4.176,"2021-02-03 07:44:30",9.71,9.72,"2021-02-03 07:01:30",9.7,"2021-02-03 07:27:00",3.09211,0,1.812,101.8,24.07,120,4.4,"2021-02-03 07:56:30",0,"2021-02-03 07:13:30",2.909,103,18.7,128,5.3,"2021-02-03 07:39:00",0.6,"2021-02-03 07:59:30",0.548,0.926
"2021-02-03 09:00:00",6019,48.46,"2021-02-03 08:39:00",13.48,18.09,"2021-02-03 08:06:00",0.2,"2021-02-03 08:43:30",944,24.61,25.31,"2021-02-03 08:58:30",23.86,"2021-02-03 08:09:30",69.06,74.86,"2021-02-03 08:01:00",64.57,"2021-02-03 09:00:00",27.19,27.54,"2021-02-03 08:58:00",26.93,"2021-02-03 08:01:00",28.05,28.1,"2021-02-03 08:02:00",27.94,"2021-02-03 08:37:00",29.12,29.19,"2021-02-03 08:18:30",28.98,"2021-02-03 08:59:30",29.71,29.76,"2021-02-03 08:16:30",29.6,"2021-02-03 08:58:30",29.86,29.86,"2021-02-03 08:00:30",29.81,"2021-02-03 08:51:00",29.7,29.81,"2021-02-03 08:03:00",29.59,"2021-02-03 08:57:30",5.608,5.619,"2021-02-03 08:36:30",5.596,"2021-02-03 08:14:00",6.351,6.36,"2021-02-03 08:03:00",6.345,"2021-02-03 08:19:30",8.38,8.39,"2021-02-03 08:03:00",8.37,"2021-02-03 08:52:30",4.782,4.787,"2021-02-03 08:00:30",4.777,"2021-02-03 08:43:00",4.176,4.18,"2021-02-03 08:30:00",4.172,"2021-02-03 08:43:30",9.71,9.72,"2021-02-03 08:00:30",9.7,"2021-02-03 08:49:00",5.009555,0,2.18,95.5,26.58,99,6,"2021-02-03 08:32:30",0.3,"2021-02-03 08:00:30",3.638,96.3,18.05,65,6.8,"2021-02-03 08:18:30",1,"2021-02-03 08:42:00",0.934,1.816
"2021-02-03 10:00:00",6020,42.95,"2021-02-03 10:00:00",13.21,14.38,"2021-02-03 09:57:00",0.002,"2021-02-03 09:50:30",944,26.49,27.65,"2021-02-03 09:57:30",25.2,"2021-02-03 09:08:30",60,65.09,"2021-02-03 09:12:00",55.17,"2021-02-03 09:55:30",27.84,28.37,"2021-02-03 09:59:30",27.48,"2021-02-03 09:06:30",28.08,28.15,"2021-02-03 09:54:30",28,"2021-02-03 09:02:30",28.96,29.14,"2021-02-03 09:07:00",28.88,"2021-02-03 09:34:30",29.56,29.7,"2021-02-03 09:01:00",29.52,"2021-02-03 09:16:30",29.82,29.86,"2021-02-03 09:01:00",29.68,"2021-02-03 09:45:30",29.68,29.74,"2021-02-03 09:18:30",29.59,"2021-02-03 09:06:30",5.631,5.659,"2021-02-03 10:00:00",5.613,"2021-02-03 09:01:30",6.35,6.357,"2021-02-03 09:04:00",6.345,"2021-02-03 09:07:30",8.38,8.38,"2021-02-03 09:08:30",8.37,"2021-02-03 09:11:30",4.78,4.785,"2021-02-03 09:03:00",4.773,"2021-02-03 09:58:30",4.173,4.178,"2021-02-03 09:36:00",4.168,"2021-02-03 09:44:30",9.71,9.72,"2021-02-03 09:12:00",9.7,"2021-02-03 10:00:00",7.182886,0,2.238,108.5,27.63,193,5.1,"2021-02-03 09:40:00",0.3,"2021-02-03 09:42:30",3.444,108.2,26.09,141,6.7,"2021-02-03 09:58:30",0.7,"2021-02-03 09:34:00",1.395,2.6
"2021-02-03 11:00:00",6021,40.13,"2021-02-03 10:47:00",13.2,13.54,"2021-02-03 10:17:30",0.002,"2021-02-03 10:13:30",943,29.2,30.32,"2021-02-03 10:55:00",27.31,"2021-02-03 10:01:30",48.56,56.09,"2021-02-03 10:02:00",43.26,"2021-02-03 10:55:30",29.43,30.65,"2021-02-03 10:59:00",28.42,"2021-02-03 10:01:00",28.28,28.5,"2021-02-03 10:51:30",28.06,"2021-02-03 10:02:30",28.92,29,"2021-02-03 10:23:00",28.88,"2021-02-03 10:06:00",29.52,29.56,"2021-02-03 10:24:00",29.44,"2021-02-03 10:59:00",29.68,29.79,"2021-02-03 10:10:30",29.63,"2021-02-03 10:43:30",29.7,29.78,"2021-02-03 10:46:00",29.57,"2021-02-03 10:15:00",5.698,5.749,"2021-02-03 10:57:30",5.653,"2021-02-03 10:02:00",6.357,6.368,"2021-02-03 10:52:30",6.345,"2021-02-03 10:22:00",8.37,8.38,"2021-02-03 10:01:00",8.36,"2021-02-03 10:21:00",4.772,4.777,"2021-02-03 10:01:30",4.767,"2021-02-03 10:41:00",4.172,4.176,"2021-02-03 10:06:00",4.168,"2021-02-03 10:01:30",9.7,9.71,"2021-02-03 10:03:30",9.69,"2021-02-03 10:52:30",12.1546,0,2.206,108.8,33.27,186,5,"2021-02-03 10:40:30",0,"2021-02-03 11:00:00",3.846,97.2,30.06,164,7.9,"2021-02-03 10:40:30",0,"2021-02-03 10:52:30",2.473,3.196
"2021-02-03 12:00:00",6022,40.24,"2021-02-03 11:07:30",13.38,19.19,"2021-02-03 11:30:00",0.121,"2021-02-03 11:45:30",942,30.75,31.54,"2021-02-03 12:00:00",30.08,"2021-02-03 11:09:30",41.28,44.94,"2021-02-03 11:00:30",38.86,"2021-02-03 11:58:30",32.01,33.45,"2021-02-03 12:00:00",30.65,"2021-02-03 11:00:30",28.9,29.37,"2021-02-03 12:00:00",28.48,"2021-02-03 11:00:30",28.94,29.09,"2021-02-03 12:00:00",28.88,"2021-02-03 11:00:30",29.42,29.53,"2021-02-03 11:05:30",29.32,"2021-02-03 11:31:00",29.65,29.68,"2021-02-03 11:03:00",29.62,"2021-02-03 11:46:00",29.7,29.81,"2021-02-03 11:03:00",29.61,"2021-02-03 11:02:00",5.812,5.873,"2021-02-03 11:59:30",5.749,"2021-02-03 11:02:30",6.381,6.401,"2021-02-03 11:56:00",6.363,"2021-02-03 11:05:30",8.37,8.38,"2021-02-03 11:35:30",8.36,"2021-02-03 11:09:00",4.769,4.773,"2021-02-03 11:06:00",4.763,"2021-02-03 11:49:30",4.168,4.172,"2021-02-03 11:08:30",4.162,"2021-02-03 12:00:00",9.7,9.7,"2021-02-03 11:00:30",9.69,"2021-02-03 11:41:00",17.83073,0,2.085,96.4,33.55,272,6.2,"2021-02-03 11:38:00",0,"2021-02-03 11:05:00",3.65,82.2,31.33,196,7.3,"2021-02-03 11:06:00",0,"2021-02-03 11:55:00",3.715,3.553
"2021-02-03 13:00:00",6023,40.92,"2021-02-03 12:21:30",13.13,15.78,"2021-02-03 12:19:30",0.002,"2021-02-03 12:10:30",942,31.56,32.35,"2021-02-03 12:12:00",31.01,"2021-02-03 12:34:00",37.25,39.07,"2021-02-03 12:10:30",35.52,"2021-02-03 12:40:00",34.46,35.32,"2021-02-03 13:00:00",33.4,"2021-02-03 12:01:00",29.89,30.46,"2021-02-03 13:00:00",29.38,"2021-02-03 12:00:30",29.16,29.36,"2021-02-03 12:56:00",28.91,"2021-02-03 12:03:00",29.37,29.47,"2021-02-03 12:16:00",29.32,"2021-02-03 12:05:30",29.62,29.67,"2021-02-03 12:33:00",29.52,"2021-02-03 12:36:00",29.69,29.78,"2021-02-03 12:43:30",29.59,"2021-02-03 12:09:00",5.931,5.987,"2021-02-03 13:00:00",5.873,"2021-02-03 12:00:30",6.426,6.453,"2021-02-03 12:57:30",6.395,"2021-02-03 12:03:30",8.37,8.38,"2021-02-03 12:42:30",8.36,"2021-02-03 12:07:30",4.768,4.773,"2021-02-03 12:01:00",4.761,"2021-02-03 12:59:00",4.164,4.168,"2021-02-03 12:04:00",4.158,"2021-02-03 12:48:00",9.69,9.7,"2021-02-03 12:07:00",9.68,"2021-02-03 12:06:00",12.26931,0,2.002,97.3,34.19,91,5.1,"2021-02-03 12:09:00",0,"2021-02-03 12:50:30",3.452,85.5,26.35,33,6.5,"2021-02-03 12:14:30",0.4,"2021-02-03 12:01:00",2.599,3.63
"2021-02-03 14:00:00",6024,42.21,"2021-02-03 13:22:30",13.35,18.6,"2021-02-03 13:08:30",0.113,"2021-02-03 13:26:30",941,31.73,32.68,"2021-02-03 14:00:00",30.96,"2021-02-03 13:00:30",36.55,38.75,"2021-02-03 13:49:00",35,"2021-02-03 13:07:30",35.81,36.23,"2021-02-03 13:59:00",35.36,"2021-02-03 13:02:00",31.03,31.59,"2021-02-03 13:59:00",30.39,"2021-02-03 13:00:30",29.55,29.79,"2021-02-03 13:58:00",29.3,"2021-02-03 13:00:30",29.47,29.54,"2021-02-03 13:22:30",29.32,"2021-02-03 13:02:00",29.55,29.65,"2021-02-03 13:25:30",29.44,"2021-02-03 13:07:30",29.66,29.74,"2021-02-03 13:01:30",29.55,"2021-02-03 13:44:00",6.016,6.047,"2021-02-03 13:57:30",5.978,"2021-02-03 13:01:30",6.481,6.503,"2021-02-03 13:51:30",6.447,"2021-02-03 13:02:30",8.39,8.4,"2021-02-03 13:40:30",8.37,"2021-02-03 13:20:00",4.765,4.771,"2021-02-03 13:01:30",4.761,"2021-02-03 13:23:30",4.164,4.17,"2021-02-03 13:21:30",4.158,"2021-02-03 13:52:30",9.69,9.7,"2021-02-03 13:06:30",9.68,"2021-02-03 13:53:00",11.82327,0,2.016,111,44.82,89,6.9,"2021-02-03 13:59:00",0,"2021-02-03 13:27:00",3.317,100,41.41,89,6.5,"2021-02-03 13:32:00",0.5,"2021-02-03 13:06:00",2.511,3.415
"2021-02-03 15:00:00",6025,41.07,"2021-02-03 15:00:00",13.34,19.08,"2021-02-03 14:06:30",0.106,"2021-02-03 14:30:00",940,31.84,32.48,"2021-02-03 14:48:00",31.17,"2021-02-03 14:31:00",35.78,38.17,"2021-02-03 14:29:30",33.38,"2021-02-03 14:59:00",36.46,36.66,"2021-02-03 14:41:00",36.15,"2021-02-03 14:01:00",32.02,32.38,"2021-02-03 14:54:00",31.57,"2021-02-03 14:01:00",30.07,30.39,"2021-02-03 14:53:30",29.75,"2021-02-03 14:05:00",29.57,29.74,"2021-02-03 14:59:30",29.51,"2021-02-03 14:02:00",29.54,29.65,"2021-02-03 14:45:00",29.44,"2021-02-03 14:14:30",29.62,29.71,"2021-02-03 14:03:30",29.51,"2021-02-03 14:02:00",6.061,6.074,"2021-02-03 14:49:00",6.041,"2021-02-03 14:00:30",6.526,6.547,"2021-02-03 14:59:30",6.503,"2021-02-03 14:01:30",8.4,8.41,"2021-02-03 14:46:00",8.39,"2021-02-03 14:09:00",4.77,4.777,"2021-02-03 14:49:30",4.765,"2021-02-03 14:01:00",4.164,4.17,"2021-02-03 14:59:00",4.16,"2021-02-03 14:01:30",9.69,9.7,"2021-02-03 14:09:00",9.68,"2021-02-03 14:31:00",11.01213,0,2.023,103.7,30.17,59,5.3,"2021-02-03 14:50:30",0,"2021-02-03 14:29:30",3.238,96,24.11,65,7.1,"2021-02-03 14:49:30",0,"2021-02-03 14:12:30",2.344,2.937
"2021-02-03 16:00:00",6026,39.78,"2021-02-03 15:23:00",13.34,18.56,"2021-02-03 15:29:30",0.107,"2021-02-03 15:11:00",940,32.14,33.12,"2021-02-03 15:13:00",31.43,"2021-02-03 15:43:00",34.56,35.98,"2021-02-03 16:00:00",32.62,"2021-02-03 15:05:30",36.61,36.67,"2021-02-03 15:38:30",36.59,"2021-02-03 15:02:00",32.74,33.03,"2021-02-03 15:58:30",32.36,"2021-02-03 15:00:30",30.59,30.79,"2021-02-03 15:59:00",30.35,"2021-02-03 15:00:30",29.79,29.97,"2021-02-03 15:59:00",29.7,"2021-02-03 15:00:30",29.61,29.65,"2021-02-03 15:03:30",29.49,"2021-02-03 15:01:30",29.57,29.67,"2021-02-03 15:25:00",29.48,"2021-02-03 15:47:30",6.084,6.092,"2021-02-03 15:35:30",6.068,"2021-02-03 15:00:30",6.562,6.583,"2021-02-03 15:55:30",6.539,"2021-02-03 15:02:30",8.41,8.42,"2021-02-03 15:57:00",8.4,"2021-02-03 15:00:30",4.776,4.783,"2021-02-03 15:36:00",4.769,"2021-02-03 15:02:00",4.162,4.166,"2021-02-03 15:01:30",4.158,"2021-02-03 15:29:30",9.68,9.69,"2021-02-03 15:16:30",9.68,"2021-02-03 15:05:00",7.794606,0,1.911,106,37.47,59,3.9,"2021-02-03 15:17:30",0,"2021-02-03 15:06:00",2.919,106.7,37.07,71,6.6,"2021-02-03 15:18:00",0,"2021-02-03 15:04:00",1.675,2.234
"2021-02-03 17:00:00",6027,41.58,"2021-02-03 16:12:30",13.35,16.72,"2021-02-03 16:56:30",0.115,"2021-02-03 16:00:30",940,30.96,31.96,"2021-02-03 16:08:00",30,"2021-02-03 16:57:00",39.38,42.4,"2021-02-03 16:56:30",35.17,"2021-02-03 16:08:00",36.37,36.64,"2021-02-03 16:05:30",36.05,"2021-02-03 16:58:30",33.25,33.42,"2021-02-03 16:58:30",32.98,"2021-02-03 16:02:00",31.06,31.29,"2021-02-03 16:59:30",30.77,"2021-02-03 16:01:30",30.02,30.15,"2021-02-03 16:41:00",29.93,"2021-02-03 16:00:30",29.66,29.76,"2021-02-03 16:59:30",29.63,"2021-02-03 16:08:00",29.59,29.74,"2021-02-03 16:30:00",29.47,"2021-02-03 16:34:00",6.079,6.089,"2021-02-03 16:02:00",6.062,"2021-02-03 16:51:30",6.59,6.61,"2021-02-03 16:56:30",6.577,"2021-02-03 16:03:00",8.43,8.44,"2021-02-03 16:56:00",8.42,"2021-02-03 16:10:00",4.785,4.791,"2021-02-03 16:30:00",4.779,"2021-02-03 16:00:30",4.166,4.172,"2021-02-03 16:58:00",4.162,"2021-02-03 16:00:30",9.68,9.7,"2021-02-03 16:44:00",9.67,"2021-02-03 16:30:00",3.582577,0,2.17,101.7,27.24,130,5.6,"2021-02-03 16:24:00",0,"2021-02-03 16:03:30",3.886,94.7,22.4,88,7.3,"2021-02-03 16:14:00",0.8,"2021-02-03 16:17:30",0.773,1.366
"2021-02-03 18:00:00",6028,45.95,"2021-02-03 17:00:30",12.96,12.8,"2021-02-03 18:00:00",0,"2021-02-03 17:59:30",941,29.04,30.07,"2021-02-03 17:05:30",27.95,"2021-02-03 17:56:00",47.33,52.46,"2021-02-03 18:00:00",42.23,"2021-02-03 17:04:30",35.65,36.05,"2021-02-03 17:01:30",35.06,"2021-02-03 18:00:00",33.5,33.59,"2021-02-03 17:41:00",33.34,"2021-02-03 17:02:30",31.49,31.62,"2021-02-03 17:51:30",31.18,"2021-02-03 17:01:00",30.27,30.41,"2021-02-03 18:00:00",30.13,"2021-02-03 17:00:30",29.8,29.86,"2021-02-03 17:24:30",29.65,"2021-02-03 17:01:00",29.64,29.72,"2021-02-03 17:23:30",29.5,"2021-02-03 17:03:30",6.052,6.074,"2021-02-03 17:01:00",6.032,"2021-02-03 17:58:30",6.609,6.622,"2021-02-03 17:53:00",6.598,"2021-02-03 17:02:30",8.44,8.45,"2021-02-03 17:56:00",8.43,"2021-02-03 17:04:30",4.796,4.805,"2021-02-03 17:58:30",4.789,"2021-02-03 17:22:00",4.168,4.172,"2021-02-03 17:04:30",4.162,"2021-02-03 17:21:30",9.68,9.69,"2021-02-03 17:02:30",9.67,"2021-02-03 17:01:30",0.6560164,0,2.04,101.4,25.06,139,4.2,"2021-02-03 17:28:00",0.7,"2021-02-03 17:17:30",3.436,103.3,19.5,117,6,"2021-02-03 17:06:00",0.9,"2021-02-03 17:11:30",0.149,0.467
"2021-02-03 19:00:00",6029,51.76,"2021-02-03 18:00:30",12.83,0.047,"2021-02-03 18:58:00",0,"2021-02-03 18:00:30",941,27.15,27.91,"2021-02-03 18:00:30",26.2,"2021-02-03 18:58:00",55.45,59.88,"2021-02-03 19:00:00",52.33,"2021-02-03 18:02:00",34.58,35.11,"2021-02-03 18:03:30",34.01,"2021-02-03 19:00:00",33.46,33.57,"2021-02-03 18:01:00",33.28,"2021-02-03 18:54:00",31.76,31.89,"2021-02-03 18:58:00",31.6,"2021-02-03 18:00:30",30.52,30.69,"2021-02-03 18:57:00",30.34,"2021-02-03 18:01:00",29.89,30.05,"2021-02-03 18:56:00",29.82,"2021-02-03 18:15:30",29.68,29.74,"2021-02-03 18:34:30",29.61,"2021-02-03 18:20:30",6.004,6.041,"2021-02-03 18:01:00",5.975,"2021-02-03 18:58:30",6.616,6.625,"2021-02-03 18:21:00",6.607,"2021-02-03 18:07:30",8.45,8.46,"2021-02-03 18:56:30",8.44,"2021-02-03 18:14:00",4.807,4.816,"2021-02-03 18:53:00",4.799,"2021-02-03 18:19:00",4.175,4.182,"2021-02-03 19:00:00",4.17,"2021-02-03 18:00:30",9.69,9.7,"2021-02-03 18:44:00",9.68,"2021-02-03 18:00:30",0.003140406,0,1.875,107.1,23.92,130,4.4,"2021-02-03 18:45:00",0.3,"2021-02-03 18:19:00",3.276,106.3,20.83,146,6.6,"2021-02-03 18:23:00",0.9,"2021-02-03 18:21:00",0.023,0.012
"2021-02-03 20:00:00",6030,54.71,"2021-02-03 19:00:30",12.81,0.043,"2021-02-03 19:54:30",0,"2021-02-03 19:00:30",942,25.39,26.15,"2021-02-03 19:00:30",24.71,"2021-02-03 20:00:00",62.02,64.31,"2021-02-03 19:53:30",59.42,"2021-02-03 19:01:30",33.44,34.04,"2021-02-03 19:01:00",32.87,"2021-02-03 19:59:30",33.22,33.39,"2021-02-03 19:00:30",32.95,"2021-02-03 19:56:30",31.96,32.02,"2021-02-03 19:27:30",31.81,"2021-02-03 19:00:30",30.73,30.82,"2021-02-03 20:00:00",30.54,"2021-02-03 19:02:30",30.07,30.18,"2021-02-03 19:56:00",29.97,"2021-02-03 19:01:00",29.69,29.76,"2021-02-03 19:46:00",29.57,"2021-02-03 19:26:00",5.952,5.984,"2021-02-03 19:01:30",5.921,"2021-02-03 19:57:30",6.61,6.619,"2021-02-03 19:00:30",6.601,"2021-02-03 19:48:30",8.46,8.47,"2021-02-03 19:09:00",8.45,"2021-02-03 19:10:00",4.816,4.826,"2021-02-03 20:00:00",4.807,"2021-02-03 19:02:00",4.179,4.187,"2021-02-03 20:00:00",4.174,"2021-02-03 19:01:00",9.69,9.71,"2021-02-03 20:00:00",9.68,"2021-02-03 19:08:00",0.001185374,0,2.097,109,24.47,104,5.3,"2021-02-03 19:17:00",0.4,"2021-02-03 19:34:00",3.868,110.8,18.15,114,7,"2021-02-03 19:38:30",2.1,"2021-02-03 19:10:30",0.02,0
"2021-02-03 21:00:00",6031,56.07,"2021-02-03 20:00:30",12.79,0.042,"2021-02-03 20:09:00",0,"2021-02-03 20:00:30",943,24.01,24.65,"2021-02-03 20:00:30",23.44,"2021-02-03 21:00:00",69.62,73.78,"2021-02-03 21:00:00",63.99,"2021-02-03 20:00:30",32.42,32.87,"2021-02-03 20:00:30",31.93,"2021-02-03 21:00:00",32.82,33.02,"2021-02-03 20:01:00",32.56,"2021-02-03 20:56:30",32.02,32.04,"2021-02-03 20:54:30",31.97,"2021-02-03 20:41:30",30.91,30.97,"2021-02-03 20:57:30",30.74,"2021-02-03 20:01:00",30.23,30.29,"2021-02-03 20:27:00",30.06,"2021-02-03 20:03:30",29.7,29.81,"2021-02-03 20:45:30",29.59,"2021-02-03 20:25:00",5.901,5.93,"2021-02-03 20:00:30",5.873,"2021-02-03 20:57:30",6.599,6.61,"2021-02-03 20:00:30",6.589,"2021-02-03 20:42:30",8.46,8.47,"2021-02-03 20:14:30",8.46,"2021-02-03 20:01:30",4.823,4.83,"2021-02-03 20:25:00",4.816,"2021-02-03 20:12:30",4.183,4.189,"2021-02-03 20:37:30",4.178,"2021-02-03 20:12:00",9.7,9.72,"2021-02-03 21:00:00",9.69,"2021-02-03 20:09:00",0.00125531,0,2.383,104.5,22.88,128,5,"2021-02-03 20:36:00",0,"2021-02-03 20:43:30",4.118,106.5,19.02,104,7.6,"2021-02-03 20:06:00",1.3,"2021-02-03 20:41:30",0.015,0
"2021-02-03 22:00:00",6032,57.08,"2021-02-03 21:01:00",12.53,0.042,"2021-02-03 21:25:30",0,"2021-02-03 21:00:30",943,22.95,23.41,"2021-02-03 21:00:30",22.56,"2021-02-03 22:00:00",76.6,78.73,"2021-02-03 21:59:00",73.17,"2021-02-03 21:00:30",31.51,31.93,"2021-02-03 21:00:30",31.04,"2021-02-03 21:57:00",32.38,32.58,"2021-02-03 21:01:00",32.15,"2021-02-03 21:57:00",31.98,32.02,"2021-02-03 21:00:30",31.81,"2021-02-03 21:55:30",31.02,31.15,"2021-02-03 21:49:30",30.95,"2021-02-03 21:00:30",30.3,30.42,"2021-02-03 21:58:30",30.23,"2021-02-03 21:38:00",29.83,30.01,"2021-02-03 21:58:00",29.68,"2021-02-03 21:07:30",5.855,5.885,"2021-02-03 21:00:30",5.832,"2021-02-03 21:51:30",6.582,6.595,"2021-02-03 21:00:30",6.571,"2021-02-03 21:41:30",8.46,8.47,"2021-02-03 21:42:00",8.46,"2021-02-03 21:01:00",4.829,4.834,"2021-02-03 21:27:30",4.826,"2021-02-03 21:03:00",4.191,4.199,"2021-02-03 22:00:00",4.184,"2021-02-03 21:00:30",9.71,9.72,"2021-02-03 21:16:00",9.7,"2021-02-03 21:35:00",0.001319394,0,2.203,103.5,25.36,104,5.4,"2021-02-03 21:45:30",0.4,"2021-02-03 21:19:30",3.752,109.5,16.22,122,6.4,"2021-02-03 21:16:30",1.3,"2021-02-03 21:29:00",0.005,0
"2021-02-03 23:00:00",6033,57.11,"2021-02-03 23:00:00",12.76,0.041,"2021-02-03 22:12:00",0,"2021-02-03 22:00:30",943,22.36,22.56,"2021-02-03 22:00:30",22.13,"2021-02-03 23:00:00",80.1,81.8,"2021-02-03 22:52:00",77.99,"2021-02-03 22:01:00",30.73,31.06,"2021-02-03 22:00:30",30.4,"2021-02-03 22:56:00",31.93,32.18,"2021-02-03 22:00:30",31.7,"2021-02-03 22:58:30",31.82,31.95,"2021-02-03 22:00:30",31.73,"2021-02-03 22:59:00",31.14,31.15,"2021-02-03 22:02:30",31.05,"2021-02-03 22:01:00",30.44,30.5,"2021-02-03 22:25:00",30.29,"2021-02-03 22:01:00",29.9,29.99,"2021-02-03 22:07:30",29.81,"2021-02-03 22:20:00",5.811,5.835,"2021-02-03 22:00:30",5.791,"2021-02-03 22:56:00",6.561,6.574,"2021-02-03 22:07:00",6.544,"2021-02-03 22:56:00",8.46,8.47,"2021-02-03 22:03:30",8.45,"2021-02-03 22:58:30",4.831,4.834,"2021-02-03 22:12:30",4.826,"2021-02-03 22:01:30",4.193,4.201,"2021-02-03 22:02:00",4.189,"2021-02-03 22:07:30",9.71,9.72,"2021-02-03 22:32:00",9.7,"2021-02-03 22:00:30",0.001201312,0,1.804,102.4,24.02,86,4.2,"2021-02-03 22:27:00",0.6,"2021-02-03 22:32:30",3.085,102.7,15.67,81,6.7,"2021-02-03 22:47:00",0,"2021-02-03 22:39:00",-0.003,0
"2021-02-04 00:00:00",6034,56.98,"2021-02-03 23:27:00",12.76,0.041,"2021-02-03 23:58:30",0,"2021-02-03 23:00:30",942,21.61,22.11,"2021-02-03 23:00:30",21.12,"2021-02-04 00:00:00",83.3,85.7,"2021-02-03 23:56:30",80.8,"2021-02-03 23:01:30",30.11,30.45,"2021-02-03 23:00:30",29.82,"2021-02-03 23:52:00",31.46,31.75,"2021-02-03 23:03:00",31.22,"2021-02-04 00:00:00",31.66,31.81,"2021-02-03 23:01:00",31.58,"2021-02-03 23:38:30",31.15,31.17,"2021-02-03 23:49:30",31.13,"2021-02-03 23:01:30",30.49,30.54,"2021-02-03 23:58:30",30.42,"2021-02-03 23:01:00",29.92,30.08,"2021-02-03 23:56:30",29.84,"2021-02-03 23:13:30",5.775,5.799,"2021-02-03 23:08:00",5.752,"2021-02-03 23:55:30",6.541,6.556,"2021-02-03 23:01:00",6.524,"2021-02-03 23:54:00",8.46,8.46,"2021-02-03 23:03:30",8.45,"2021-02-03 23:53:00",4.832,4.836,"2021-02-03 23:14:30",4.83,"2021-02-03 23:00:30",4.198,4.203,"2021-02-03 23:44:30",4.193,"2021-02-03 23:08:30",9.72,9.73,"2021-02-03 23:53:30",9.71,"2021-02-03 23:51:00",0.001165737,0,1.526,100.5,20.06,115,3.5,"2021-02-03 23:17:30",0.6,"2021-02-03 23:15:30",2.564,101,15.15,110,5.5,"2021-02-03 23:16:00",0.7,"2021-02-03 23:24:00",-0.008,0
"2021-02-04 01:00:00",6035,58.12,"2021-02-04 00:00:30",12.76,0.041,"2021-02-04 00:02:30",0,"2021-02-04 00:00:30",942,21.05,21.2,"2021-02-04 00:40:30",20.85,"2021-02-04 00:16:00",85.2,86.4,"2021-02-04 00:14:00",84,"2021-02-04 00:33:00",29.5,29.9,"2021-02-04 00:02:30",29.15,"2021-02-04 00:59:30",31.04,31.27,"2021-02-04 00:01:00",30.79,"2021-02-04 00:56:30",31.49,31.6,"2021-02-04 00:00:30",31.35,"2021-02-04 00:49:30",31.13,31.15,"2021-02-04 00:01:30",31.05,"2021-02-04 00:52:00",30.52,30.64,"2021-02-04 00:42:00",30.42,"2021-02-04 00:04:00",30.03,30.15,"2021-02-04 00:30:00",29.91,"2021-02-04 00:03:00",5.738,5.758,"2021-02-04 00:01:30",5.711,"2021-02-04 00:57:00",6.52,6.536,"2021-02-04 00:01:30",6.509,"2021-02-04 00:46:30",8.45,8.46,"2021-02-04 00:23:30",8.44,"2021-02-04 00:08:00",4.833,4.836,"2021-02-04 00:06:00",4.83,"2021-02-04 00:30:30",4.203,4.207,"2021-02-04 00:26:30",4.195,"2021-02-04 00:55:30",9.73,9.74,"2021-02-04 00:51:30",9.71,"2021-02-04 00:08:30",0.001349207,0,1.912,107.6,31.49,222,4.9,"2021-02-04 00:59:30",0,"2021-02-04 00:42:00",3.507,113.4,21.73,211,7,"2021-02-04 00:51:30",1.3,"2021-02-04 00:52:30",-0.006,0
"2021-02-04 02:00:00",6036,58.4,"2021-02-04 01:40:00",12.74,0.042,"2021-02-04 01:11:00",0,"2021-02-04 01:00:30",942,21,21.2,"2021-02-04 01:09:30",20.77,"2021-02-04 02:00:00",83.7,85.5,"2021-02-04 02:00:00",81.9,"2021-02-04 01:30:30",28.87,29.17,"2021-02-04 01:01:00",28.52,"2021-02-04 02:00:00",30.62,30.81,"2021-02-04 01:01:30",30.36,"2021-02-04 01:58:00",31.25,31.39,"2021-02-04 01:00:30",31.16,"2021-02-04 01:55:30",31.03,31.15,"2021-02-04 01:05:00",30.95,"2021-02-04 01:39:00",30.59,30.71,"2021-02-04 01:31:00",30.49,"2021-02-04 01:03:00",30.08,30.18,"2021-02-04 01:25:30",29.98,"2021-02-04 01:03:00",5.701,5.723,"2021-02-04 01:01:00",5.677,"2021-02-04 01:54:00",6.5,6.515,"2021-02-04 01:00:30",6.485,"2021-02-04 01:44:30",8.44,8.45,"2021-02-04 01:02:00",8.44,"2021-02-04 01:54:00",4.834,4.838,"2021-02-04 01:14:00",4.83,"2021-02-04 01:06:30",4.203,4.207,"2021-02-04 01:01:00",4.197,"2021-02-04 01:05:30",9.73,9.74,"2021-02-04 01:50:00",9.72,"2021-02-04 01:16:00",0.001197665,0,2.303,96.9,35.63,173,6,"2021-02-04 01:49:00",0,"2021-02-04 01:35:00",3.694,103.3,27.99,114,8.7,"2021-02-04 01:25:00",0.4,"2021-02-04 01:45:30",-0.002,0
"2021-02-04 03:00:00",6037,58.41,"2021-02-04 02:56:00",12.72,0.042,"2021-02-04 02:22:00",0,"2021-02-04 02:00:30",942,20.62,20.76,"2021-02-04 02:11:30",20.49,"2021-02-04 03:00:00",87,88.2,"2021-02-04 02:50:00",84.8,"2021-02-04 02:00:30",28.32,28.59,"2021-02-04 02:01:00",28.07,"2021-02-04 02:58:30",30.23,30.48,"2021-02-04 02:01:00",29.98,"2021-02-04 02:55:30",31.04,31.2,"2021-02-04 02:05:30",30.92,"2021-02-04 02:53:30",30.95,31,"2021-02-04 02:00:30",30.92,"2021-02-04 02:44:00",30.62,30.71,"2021-02-04 02:07:30",30.53,"2021-02-04 02:47:00",30.09,30.18,"2021-02-04 02:53:30",29.99,"2021-02-04 02:00:30",5.664,5.691,"2021-02-04 02:02:00",5.648,"2021-02-04 02:54:30",6.476,6.491,"2021-02-04 02:02:30",6.462,"2021-02-04 02:40:00",8.44,8.44,"2021-02-04 02:16:00",8.43,"2021-02-04 02:55:00",4.833,4.836,"2021-02-04 02:01:00",4.828,"2021-02-04 02:57:30",4.203,4.211,"2021-02-04 02:39:30",4.199,"2021-02-04 02:00:30",9.74,9.75,"2021-02-04 02:21:00",9.73,"2021-02-04 02:16:00",0.001051813,0,2.245,89.9,35.53,62,5.7,"2021-02-04 02:02:00",0.3,"2021-02-04 02:03:00",3.912,100.9,23.24,142,10.2,"2021-02-04 02:19:30",0,"2021-02-04 02:45:30",-0.006,0
"2021-02-04 04:00:00",6038,58.43,"2021-02-04 03:00:30",12.7,0.043,"2021-02-04 03:07:30",0,"2021-02-04 03:00:30",942,20.46,20.63,"2021-02-04 03:10:30",20.34,"2021-02-04 03:20:00",87,88.4,"2021-02-04 03:04:30",85.7,"2021-02-04 03:34:00",27.84,28.12,"2021-02-04 03:02:00",27.55,"2021-02-04 04:00:00",29.85,30.07,"2021-02-04 03:03:00",29.61,"2021-02-04 03:56:30",30.8,30.98,"2021-02-04 03:01:00",30.64,"2021-02-04 03:58:30",30.88,30.95,"2021-02-04 03:00:30",30.74,"2021-02-04 03:50:00",30.6,30.71,"2021-02-04 03:09:00",30.5,"2021-02-04 03:18:00",30.1,30.22,"2021-02-04 03:26:30",30.01,"2021-02-04 03:40:00",5.632,5.653,"2021-02-04 03:06:30",5.613,"2021-02-04 03:50:00",6.453,6.468,"2021-02-04 03:00:30",6.436,"2021-02-04 03:44:00",8.43,8.44,"2021-02-04 03:07:00",8.42,"2021-02-04 03:59:00",4.829,4.836,"2021-02-04 03:37:30",4.824,"2021-02-04 03:28:00",4.204,4.211,"2021-02-04 03:44:00",4.199,"2021-02-04 03:14:00",9.74,9.75,"2021-02-04 03:25:00",9.73,"2021-02-04 03:21:00",0.0009989892,0,1.882,94.1,38.79,58,5.2,"2021-02-04 03:32:30",0.3,"2021-02-04 03:54:30",3.121,101.7,24.46,124,7,"2021-02-04 03:38:00",0,"2021-02-04 03:46:00",-0.008,0
"2021-02-04 05:00:00",6039,57.15,"2021-02-04 04:59:30",12.68,0.043,"2021-02-04 04:19:30",0,"2021-02-04 04:00:30",942,20.6,21.01,"2021-02-04 04:55:30",20.4,"2021-02-04 04:16:30",86.6,88,"2021-02-04 04:20:00",84.8,"2021-02-04 04:49:00",27.42,27.59,"2021-02-04 04:01:30",27.27,"2021-02-04 04:59:00",29.49,29.71,"2021-02-04 04:01:00",29.22,"2021-02-04 04:59:30",30.56,30.77,"2021-02-04 04:01:00",30.35,"2021-02-04 04:56:00",30.75,30.79,"2021-02-04 04:06:00",30.72,"2021-02-04 04:59:30",30.55,30.66,"2021-02-04 04:19:00",30.45,"2021-02-04 04:48:30",30.11,30.25,"2021-02-04 04:40:30",30.01,"2021-02-04 04:12:30",5.604,5.624,"2021-02-04 04:00:30",5.587,"2021-02-04 04:59:00",6.431,6.447,"2021-02-04 04:02:00",6.418,"2021-02-04 04:38:30",8.42,8.43,"2021-02-04 04:08:00",8.41,"2021-02-04 04:52:00",4.826,4.832,"2021-02-04 04:03:30",4.822,"2021-02-04 04:46:30",4.205,4.211,"2021-02-04 04:47:00",4.197,"2021-02-04 04:22:30",9.75,9.76,"2021-02-04 04:40:00",9.74,"2021-02-04 04:17:30",0.0005930208,0,1.566,124.8,36.81,47,4,"2021-02-04 04:02:30",0,"2021-02-04 04:56:30",2.872,122.3,24.32,121,6.1,"2021-02-04 04:26:00",0,"2021-02-04 04:27:30",-0.011,0
"2021-02-04 06:00:00",6040,57.07,"2021-02-04 05:03:30",12.67,0.327,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",943,20.81,21,"2021-02-04 05:11:00",20.62,"2021-02-04 05:39:00",85.3,86.2,"2021-02-04 05:43:00",84.2,"2021-02-04 05:19:00",27.15,27.33,"2021-02-04 05:01:00",26.95,"2021-02-04 06:00:00",29.15,29.33,"2021-02-04 05:04:00",28.97,"2021-02-04 05:59:30",30.3,30.4,"2021-02-04 05:00:30",30.14,"2021-02-04 05:52:30",30.67,30.74,"2021-02-04 05:00:30",30.54,"2021-02-04 05:47:00",30.5,30.56,"2021-02-04 05:21:00",30.44,"2021-02-04 05:15:30",30.12,30.23,"2021-02-04 05:28:00",30.03,"2021-02-04 05:54:00",5.581,5.596,"2021-02-04 05:14:30",5.567,"2021-02-04 05:56:00",6.41,6.427,"2021-02-04 05:21:00",6.395,"2021-02-04 05:53:30",8.41,8.42,"2021-02-04 05:00:30",8.41,"2021-02-04 05:33:30",4.819,4.824,"2021-02-04 05:29:00",4.813,"2021-02-04 05:39:00",4.204,4.209,"2021-02-04 05:03:30",4.199,"2021-02-04 05:28:00",9.75,9.76,"2021-02-04 05:30:30",9.73,"2021-02-04 05:14:30",0.1775666,0,1.657,114.9,28.15,78,3.8,"2021-02-04 05:45:00",0.3,"2021-02-04 05:21:00",2.808,118.4,20.35,143,5.5,"2021-02-04 05:42:00",0.6,"2021-02-04 05:37:00",0.005,0
"2021-02-04 07:00:00",6041,52.41,"2021-02-04 07:00:00",12.7,12.82,"2021-02-04 06:02:30",0.002,"2021-02-04 06:27:00",943,21.64,22.96,"2021-02-04 07:00:00",21.04,"2021-02-04 06:01:30",82.8,84.8,"2021-02-04 06:22:30",78.2,"2021-02-04 07:00:00",26.87,27.01,"2021-02-04 06:05:00",26.7,"2021-02-04 06:48:30",28.85,29.09,"2021-02-04 06:03:00",28.65,"2021-02-04 06:57:30",30.05,30.16,"2021-02-04 06:00:30",29.93,"2021-02-04 06:39:30",30.53,30.59,"2021-02-04 06:08:00",30.36,"2021-02-04 06:55:00",30.48,30.52,"2021-02-04 06:07:00",30.34,"2021-02-04 06:03:00",30.12,30.25,"2021-02-04 06:34:30",30.01,"2021-02-04 06:43:30",5.563,5.578,"2021-02-04 06:01:30",5.547,"2021-02-04 06:59:00",6.393,6.409,"2021-02-04 06:16:00",6.383,"2021-02-04 06:36:00",8.41,8.41,"2021-02-04 06:05:00",8.4,"2021-02-04 06:18:30",4.814,4.82,"2021-02-04 06:00:30",4.807,"2021-02-04 06:55:30",4.2,4.205,"2021-02-04 06:00:30",4.197,"2021-02-04 06:37:00",9.75,9.76,"2021-02-04 06:03:30",9.74,"2021-02-04 06:09:30",1.138435,0,2.043,114.5,23.22,129,4.5,"2021-02-04 06:32:30",0.4,"2021-02-04 06:00:30",3.067,118.5,19.57,106,6,"2021-02-04 06:44:30",0.3,"2021-02-04 06:49:00",0.178,0.14
"2021-02-04 08:00:00",6042,45.12,"2021-02-04 07:48:30",13,15.55,"2021-02-04 07:08:00",0.14,"2021-02-04 07:08:00",944,23.82,24.96,"2021-02-04 08:00:00",22.91,"2021-02-04 07:10:00",74.2,78.01,"2021-02-04 07:11:30",68.82,"2021-02-04 08:00:00",26.88,27.13,"2021-02-04 07:58:00",26.72,"2021-02-04 07:04:00",28.59,28.7,"2021-02-04 07:00:30",28.44,"2021-02-04 07:43:00",29.85,29.97,"2021-02-04 07:10:00",29.72,"2021-02-04 07:38:30",30.35,30.49,"2021-02-04 07:01:00",30.31,"2021-02-04 07:57:00",30.45,30.5,"2021-02-04 07:01:30",30.33,"2021-02-04 07:56:30",30.11,30.21,"2021-02-04 07:20:30",30.01,"2021-02-04 07:24:00",5.554,5.564,"2021-02-04 07:03:30",5.547,"2021-02-04 07:31:30",6.376,6.386,"2021-02-04 07:00:30",6.366,"2021-02-04 07:58:30",8.4,8.41,"2021-02-04 07:31:00",8.39,"2021-02-04 07:56:30",4.811,4.818,"2021-02-04 07:10:00",4.803,"2021-02-04 07:55:00",4.196,4.201,"2021-02-04 07:01:30",4.191,"2021-02-04 07:53:00",9.75,9.76,"2021-02-04 07:03:30",9.74,"2021-02-04 07:41:30",2.717226,0,2.208,109.1,27.87,110,5,"2021-02-04 07:07:30",0.6,"2021-02-04 07:08:30",3.386,106.1,21.06,97,6.7,"2021-02-04 07:31:00",0.6,"2021-02-04 07:57:00",0.49,0.927
"2021-02-04 09:00:00",6043,41,"2021-02-04 08:59:30",13.41,15.95,"2021-02-04 08:42:00",0.154,"2021-02-04 08:52:30",944,25.91,27.03,"2021-02-04 08:59:30",24.77,"2021-02-04 08:05:00",62.38,68.84,"2021-02-04 08:09:00",57.62,"2021-02-04 09:00:00",27.45,27.94,"2021-02-04 08:56:30",27.1,"2021-02-04 08:03:00",28.46,28.5,"2021-02-04 08:00:30",28.35,"2021-02-04 08:42:00",29.64,29.76,"2021-02-04 08:00:30",29.51,"2021-02-04 08:44:30",30.25,30.37,"2021-02-04 08:22:30",30.13,"2021-02-04 08:44:30",30.32,30.45,"2021-02-04 08:04:30",30.25,"2021-02-04 08:45:00",30.1,30.21,"2021-02-04 08:36:00",30.01,"2021-02-04 08:57:00",5.565,5.587,"2021-02-04 08:54:30",5.55,"2021-02-04 08:00:30",6.362,6.371,"2021-02-04 08:00:30",6.354,"2021-02-04 08:57:30",8.39,8.4,"2021-02-04 08:35:00",8.38,"2021-02-04 08:13:30",4.802,4.809,"2021-02-04 08:24:00",4.797,"2021-02-04 08:25:30",4.196,4.201,"2021-02-04 08:08:00",4.189,"2021-02-04 08:18:00",9.75,9.75,"2021-02-04 08:06:30",9.74,"2021-02-04 08:27:00",11.38422,0,2.604,100.5,25.46,110,5.4,"2021-02-04 08:11:00",0.6,"2021-02-04 08:36:30",4.445,96.1,20.33,91,7.6,"2021-02-04 08:31:30",0.9,"2021-02-04 08:54:30",2.16,1.82
"2021-02-04 10:00:00",6044,38.52,"2021-02-04 10:00:00",13.38,18.34,"2021-02-04 09:58:00",0.121,"2021-02-04 09:43:00",943,27.84,28.91,"2021-02-04 09:45:00",26.51,"2021-02-04 09:08:00",54.6,59.21,"2021-02-04 09:08:30",50.97,"2021-02-04 09:45:30",28.68,29.55,"2021-02-04 10:00:00",27.92,"2021-02-04 09:02:00",28.52,28.7,"2021-02-04 09:52:30",28.39,"2021-02-04 09:05:00",29.52,29.59,"2021-02-04 09:24:00",29.37,"2021-02-04 09:59:00",30.11,30.16,"2021-02-04 09:01:30",30.03,"2021-02-04 09:49:30",30.28,30.31,"2021-02-04 09:04:00",30.23,"2021-02-04 09:27:30",30.09,30.2,"2021-02-04 09:42:00",29.99,"2021-02-04 09:03:30",5.613,5.653,"2021-02-04 09:58:30",5.581,"2021-02-04 09:06:30",6.36,6.371,"2021-02-04 09:50:30",6.351,"2021-02-04 09:11:00",8.38,8.39,"2021-02-04 09:01:00",8.37,"2021-02-04 09:11:30",4.795,4.801,"2021-02-04 09:00:30",4.789,"2021-02-04 09:47:00",4.19,4.197,"2021-02-04 09:00:30",4.184,"2021-02-04 09:52:30",9.74,9.75,"2021-02-04 09:05:00",9.73,"2021-02-04 09:38:00",9.69954,0,2.212,96.6,32.78,345,5.1,"2021-02-04 09:27:30",0,"2021-02-04 09:35:00",3.999,85.5,25.23,44,7.6,"2021-02-04 09:31:30",0.6,"2021-02-04 09:35:30",1.931,2.604
"2021-02-04 11:00:00",6045,38.46,"2021-02-04 10:00:30",13.38,18.52,"2021-02-04 10:25:00",0.149,"2021-02-04 10:45:30",943,29.41,30.57,"2021-02-04 10:59:00",28.36,"2021-02-04 10:00:30",47.36,52.4,"2021-02-04 10:00:30",44.45,"2021-02-04 10:51:30",30.63,31.7,"2021-02-04 11:00:00",29.54,"2021-02-04 10:00:30",28.92,29.31,"2021-02-04 10:59:00",28.62,"2021-02-04 10:02:00",29.45,29.53,"2021-02-04 10:03:30",29.35,"2021-02-04 10:32:00",29.96,30.11,"2021-02-04 10:01:00",29.91,"2021-02-04 10:38:30",30.25,30.29,"2021-02-04 10:01:00",30.13,"2021-02-04 10:56:00",30.1,30.18,"2021-02-04 11:00:00",29.97,"2021-02-04 10:29:30",5.699,5.749,"2021-02-04 10:59:00",5.645,"2021-02-04 10:01:00",6.374,6.389,"2021-02-04 10:57:00",6.363,"2021-02-04 10:01:00",8.38,8.38,"2021-02-04 10:11:30",8.37,"2021-02-04 10:50:00",4.792,4.799,"2021-02-04 10:01:30",4.787,"2021-02-04 10:55:30",4.184,4.189,"2021-02-04 10:01:30",4.18,"2021-02-04 10:17:30",9.73,9.74,"2021-02-04 10:01:00",9.72,"2021-02-04 10:25:30",11.76719,0,1.921,101,39.39,121,4.6,"2021-02-04 10:35:30",0,"2021-02-04 10:31:00",3.311,88.4,37.45,41,7.3,"2021-02-04 10:35:30",0,"2021-02-04 10:54:00",2.417,3.202
"2021-02-04 12:00:00",6046,39.25,"2021-02-04 11:07:30",13.14,17.7,"2021-02-04 11:22:30",0.002,"2021-02-04 11:15:00",942,30.88,31.42,"2021-02-04 11:28:00",30.19,"2021-02-04 11:15:30",42.54,45.04,"2021-02-04 11:00:30",40.74,"2021-02-04 11:53:30",33.01,34.32,"2021-02-04 12:00:00",31.73,"2021-02-04 11:00:30",29.65,30.1,"2021-02-04 11:59:30",29.23,"2021-02-04 11:00:30",29.52,29.64,"2021-02-04 11:57:00",29.38,"2021-02-04 11:00:30",29.93,29.97,"2021-02-04 11:09:30",29.9,"2021-02-04 11:23:30",30.11,30.23,"2021-02-04 11:00:30",30,"2021-02-04 11:35:00",30.08,30.15,"2021-02-04 11:26:00",29.99,"2021-02-04 11:10:30",5.803,5.861,"2021-02-04 12:00:00",5.744,"2021-02-04 11:00:30",6.404,6.43,"2021-02-04 11:57:00",6.383,"2021-02-04 11:01:30",8.38,8.38,"2021-02-04 11:58:30",8.37,"2021-02-04 11:03:00",4.784,4.787,"2021-02-04 11:00:30",4.781,"2021-02-04 11:38:00",4.183,4.189,"2021-02-04 11:12:30",4.178,"2021-02-04 11:24:30",9.73,9.74,"2021-02-04 11:19:00",9.72,"2021-02-04 11:03:00",17.38666,0,1.781,102.9,39.16,18,5.8,"2021-02-04 11:10:00",0,"2021-02-04 11:15:30",3.154,81,31.71,43,7.5,"2021-02-04 11:10:30",0,"2021-02-04 11:18:00",3.654,3.549
"2021-02-04 13:00:00",6047,39.86,"2021-02-04 12:00:30",13.35,17.99,"2021-02-04 12:09:30",0.129,"2021-02-04 12:45:30",941,31.73,33.01,"2021-02-04 12:59:00",30.79,"2021-02-04 12:31:30",39.42,41.84,"2021-02-04 12:01:00",35.53,"2021-02-04 12:59:30",35.33,36.09,"2021-02-04 12:59:30",34.27,"2021-02-04 12:00:30",30.66,31.21,"2021-02-04 13:00:00",30.15,"2021-02-04 12:01:00",29.79,29.97,"2021-02-04 12:49:00",29.54,"2021-02-04 12:02:00",29.93,29.95,"2021-02-04 12:04:30",29.88,"2021-02-04 12:11:00",30.07,30.1,"2021-02-04 12:05:00",30,"2021-02-04 12:09:30",30.02,30.17,"2021-02-04 12:34:30",29.92,"2021-02-04 12:58:30",5.917,5.969,"2021-02-04 13:00:00",5.864,"2021-02-04 12:00:30",6.451,6.48,"2021-02-04 12:58:30",6.421,"2021-02-04 12:03:00",8.38,8.39,"2021-02-04 12:36:00",8.37,"2021-02-04 12:07:30",4.78,4.785,"2021-02-04 12:08:30",4.777,"2021-02-04 12:14:00",4.179,4.182,"2021-02-04 12:01:00",4.174,"2021-02-04 12:55:30",9.73,9.74,"2021-02-04 12:16:00",9.71,"2021-02-04 12:26:30",15.03639,0,1.894,95.2,40.99,54,5.7,"2021-02-04 12:38:00",0.3,"2021-02-04 12:22:30",3.314,80.8,31.03,71,7.3,"2021-02-04 12:10:00",0,"2021-02-04 12:05:00",3.192,3.622
"2021-02-04 14:00:00",6048,38.82,"2021-02-04 13:31:00",13.31,17.96,"2021-02-04 13:18:30",0.08,"2021-02-04 13:21:00",940,32.56,33.84,"2021-02-04 13:09:30",31.51,"2021-02-04 13:32:30",35.84,38.64,"2021-02-04 13:32:30",33.45,"2021-02-04 13:10:00",37.09,37.86,"2021-02-04 14:00:00",36.19,"2021-02-04 13:00:30",31.82,32.38,"2021-02-04 13:56:30",31.25,"2021-02-04 13:01:00",30.19,30.45,"2021-02-04 13:57:30",29.93,"2021-02-04 13:01:00",29.93,29.97,"2021-02-04 13:50:30",29.91,"2021-02-04 13:13:30",30.06,30.1,"2021-02-04 13:55:30",30,"2021-02-04 13:16:30",29.94,30.07,"2021-02-04 13:18:30",29.86,"2021-02-04 13:41:30",6.015,6.059,"2021-02-04 13:53:30",5.963,"2021-02-04 13:01:30",6.501,6.53,"2021-02-04 13:56:30",6.474,"2021-02-04 13:00:30",8.39,8.4,"2021-02-04 13:55:30",8.38,"2021-02-04 13:11:00",4.783,4.789,"2021-02-04 13:56:30",4.779,"2021-02-04 13:01:00",4.176,4.182,"2021-02-04 13:58:30",4.172,"2021-02-04 13:17:30",9.73,9.73,"2021-02-04 13:00:30",9.72,"2021-02-04 13:52:30",13.5429,0,1.999,104.8,48.83,122,6,"2021-02-04 13:24:00",0.3,"2021-02-04 13:34:00",3.252,86.7,40.89,84,6.6,"2021-02-04 13:30:00",0,"2021-02-04 13:57:00",2.905,3.416
"2021-02-04 15:00:00",6049,38.69,"2021-02-04 15:00:00",13.35,18.09,"2021-02-04 14:10:00",0.12,"2021-02-04 14:30:30",940,32.86,33.96,"2021-02-04 14:55:30",31.89,"2021-02-04 14:28:00",33.75,36.41,"2021-02-04 14:24:00",30.19,"2021-02-04 14:51:30",38.1,38.23,"2021-02-04 14:37:30",37.81,"2021-02-04 14:01:00",32.95,33.39,"2021-02-04 14:52:30",32.36,"2021-02-04 14:02:00",30.74,31.02,"2021-02-04 15:00:00",30.43,"2021-02-04 14:02:30",30.11,30.23,"2021-02-04 14:58:00",29.93,"2021-02-04 14:01:30",30.06,30.08,"2021-02-04 14:02:00",29.97,"2021-02-04 14:07:30",29.9,29.97,"2021-02-04 14:54:30",29.8,"2021-02-04 14:37:30",6.08,6.098,"2021-02-04 14:58:00",6.059,"2021-02-04 14:00:30",6.553,6.583,"2021-02-04 15:00:00",6.524,"2021-02-04 14:03:30",8.4,8.42,"2021-02-04 14:44:00",8.39,"2021-02-04 14:00:30",4.786,4.793,"2021-02-04 14:58:00",4.779,"2021-02-04 14:14:30",4.175,4.178,"2021-02-04 14:29:00",4.172,"2021-02-04 14:08:30",9.72,9.73,"2021-02-04 14:07:30",9.71,"2021-02-04 14:57:00",10.79932,0,1.769,93.7,38.42,149,5.8,"2021-02-04 14:58:00",0,"2021-02-04 14:03:30",3.42,80.5,28.81,129,7.6,"2021-02-04 14:20:00",0.7,"2021-02-04 14:15:00",2.336,2.942
"2021-02-04 16:00:00",6050,37.29,"2021-02-04 15:30:30",13.08,17.75,"2021-02-04 15:12:00",0.002,"2021-02-04 15:01:00",939,32.88,33.73,"2021-02-04 15:11:00",32,"2021-02-04 15:39:00",34.53,36.82,"2021-02-04 16:00:00",32.05,"2021-02-04 15:11:00",38,38.09,"2021-02-04 15:08:00",37.81,"2021-02-04 15:59:30",33.77,34.13,"2021-02-04 15:59:30",33.4,"2021-02-04 15:01:00",31.34,31.6,"2021-02-04 15:48:30",30.98,"2021-02-04 15:01:00",30.33,30.56,"2021-02-04 15:59:30",30.16,"2021-02-04 15:01:00",30.07,30.1,"2021-02-04 15:52:00",30.04,"2021-02-04 15:22:30",29.9,29.99,"2021-02-04 15:01:30",29.8,"2021-02-04 15:45:00",6.099,6.107,"2021-02-04 15:57:00",6.089,"2021-02-04 15:01:00",6.597,6.619,"2021-02-04 15:55:00",6.571,"2021-02-04 15:01:00",8.42,8.43,"2021-02-04 15:45:00",8.4,"2021-02-04 15:07:00",4.793,4.801,"2021-02-04 15:48:30",4.785,"2021-02-04 15:04:00",4.177,4.18,"2021-02-04 15:38:30",4.174,"2021-02-04 15:00:30",9.72,9.73,"2021-02-04 15:02:30",9.71,"2021-02-04 15:14:00",8.271114,0,2.026,105,31.96,69,6.5,"2021-02-04 15:16:30",0,"2021-02-04 15:19:30",3.548,91.8,26.64,123,7.3,"2021-02-04 15:17:00",1,"2021-02-04 15:34:00",1.793,2.233
"2021-02-04 17:00:00",6051,40.08,"2021-02-04 16:00:30",13.14,13.29,"2021-02-04 16:51:00",0.002,"2021-02-04 16:49:00",939,31.83,32.81,"2021-02-04 16:17:30",30.75,"2021-02-04 16:59:30",39.25,42.92,"2021-02-04 17:00:00",36.09,"2021-02-04 16:18:00",37.59,37.83,"2021-02-04 16:01:00",37.25,"2021-02-04 17:00:00",34.25,34.48,"2021-02-04 16:54:00",34.05,"2021-02-04 16:08:30",31.85,32.05,"2021-02-04 16:55:30",31.6,"2021-02-04 16:00:30",30.6,30.74,"2021-02-04 16:47:30",30.44,"2021-02-04 16:00:30",30.16,30.29,"2021-02-04 16:39:00",30.08,"2021-02-04 16:00:30",29.9,30.03,"2021-02-04 16:52:00",29.8,"2021-02-04 16:47:30",6.088,6.104,"2021-02-04 16:01:30",6.071,"2021-02-04 16:59:00",6.629,6.645,"2021-02-04 16:49:30",6.607,"2021-02-04 16:00:30",8.44,8.45,"2021-02-04 16:59:00",8.43,"2021-02-04 16:18:00",4.802,4.809,"2021-02-04 17:00:00",4.793,"2021-02-04 16:00:30",4.18,4.184,"2021-02-04 16:23:30",4.176,"2021-02-04 16:14:30",9.72,9.73,"2021-02-04 16:12:00",9.71,"2021-02-04 16:01:30",3.726113,0,2.017,97.5,28.9,82,4.2,"2021-02-04 16:16:30",0.4,"2021-02-04 16:07:30",3.555,91.4,20.71,86,7.3,"2021-02-04 16:27:30",0,"2021-02-04 16:16:00",0.81,1.366
"2021-02-04 18:00:00",6052,44.38,"2021-02-04 17:00:30",12.94,12.42,"2021-02-04 18:00:00",0,"2021-02-04 17:59:00",940,29.27,30.66,"2021-02-04 17:01:30",28.05,"2021-02-04 17:59:00",52.91,58.12,"2021-02-04 18:00:00",44.06,"2021-02-04 17:00:30",36.79,37.25,"2021-02-04 17:01:00",36.18,"2021-02-04 18:00:00",34.49,34.58,"2021-02-04 17:32:30",34.36,"2021-02-04 17:01:30",32.29,32.44,"2021-02-04 17:41:00",32,"2021-02-04 17:00:30",30.86,31,"2021-02-04 18:00:00",30.74,"2021-02-04 17:00:30",30.28,30.31,"2021-02-04 17:52:00",30.22,"2021-02-04 17:04:30",29.92,30.03,"2021-02-04 17:54:30",29.84,"2021-02-04 17:12:00",6.056,6.077,"2021-02-04 17:00:30",6.029,"2021-02-04 17:56:00",6.648,6.657,"2021-02-04 17:41:00",6.634,"2021-02-04 17:02:00",8.45,8.46,"2021-02-04 17:52:30",8.44,"2021-02-04 17:04:30",4.815,4.824,"2021-02-04 17:57:30",4.807,"2021-02-04 17:01:00",4.184,4.193,"2021-02-04 17:54:30",4.178,"2021-02-04 17:02:00",9.72,9.73,"2021-02-04 17:21:00",9.71,"2021-02-04 17:07:00",0.8380673,0,2.484,99.8,27.17,99,4.7,"2021-02-04 17:48:30",0.5,"2021-02-04 17:58:00",4.397,94.1,20.51,93,9.3,"2021-02-04 17:31:00",0.9,"2021-02-04 17:21:00",0.196,0.465
"2021-02-04 19:00:00",6053,49.98,"2021-02-04 18:00:30",12.86,0.047,"2021-02-04 18:57:00",0,"2021-02-04 18:00:30",940,27.1,28.04,"2021-02-04 18:00:30",26.23,"2021-02-04 18:57:00",61.68,66.01,"2021-02-04 18:59:30",57.88,"2021-02-04 18:00:30",35.67,36.29,"2021-02-04 18:01:00",35,"2021-02-04 18:59:30",34.44,34.58,"2021-02-04 18:12:00",34.25,"2021-02-04 18:55:30",32.57,32.73,"2021-02-04 19:00:00",32.4,"2021-02-04 18:05:30",31.15,31.36,"2021-02-04 18:58:00",30.95,"2021-02-04 18:01:30",30.43,30.52,"2021-02-04 18:52:30",30.25,"2021-02-04 18:04:00",30.03,30.16,"2021-02-04 18:26:30",29.83,"2021-02-04 18:03:00",6.005,6.032,"2021-02-04 18:00:30",5.975,"2021-02-04 18:59:30",6.653,6.66,"2021-02-04 18:47:30",6.642,"2021-02-04 18:09:30",8.47,8.47,"2021-02-04 18:13:30",8.46,"2021-02-04 18:27:00",4.825,4.834,"2021-02-04 18:51:00",4.816,"2021-02-04 18:09:00",4.19,4.197,"2021-02-04 18:16:00",4.184,"2021-02-04 18:03:30",9.72,9.73,"2021-02-04 18:45:00",9.71,"2021-02-04 18:08:00",0.002711441,0,2.47,99.8,23.17,106,5.3,"2021-02-04 18:22:30",0,"2021-02-04 18:57:00",4.379,95.6,19,82,8,"2021-02-04 18:09:30",1.3,"2021-02-04 18:34:00",0.03,0.012
"2021-02-04 20:00:00",6054,53.28,"2021-02-04 19:00:30",12.83,0.043,"2021-02-04 19:53:00",0,"2021-02-04 19:00:30",941,25.43,26.21,"2021-02-04 19:00:30",24.8,"2021-02-04 19:55:00",68.77,70.15,"2021-02-04 19:56:00",65.55,"2021-02-04 19:01:30",34.58,35.09,"2021-02-04 19:01:30",34.07,"2021-02-04 19:56:30",34.18,34.4,"2021-02-04 19:03:30",33.94,"2021-02-04 20:00:00",32.8,32.86,"2021-02-04 19:23:30",32.65,"2021-02-04 19:00:30",31.39,31.56,"2021-02-04 19:56:30",31.25,"2021-02-04 19:03:00",30.56,30.71,"2021-02-04 19:38:00",30.42,"2021-02-04 19:01:30",30.09,30.24,"2021-02-04 19:38:30",29.99,"2021-02-04 19:18:30",5.946,5.975,"2021-02-04 19:00:30",5.915,"2021-02-04 19:59:30",6.648,6.66,"2021-02-04 19:01:30",6.637,"2021-02-04 19:52:30",8.47,8.48,"2021-02-04 19:26:00",8.46,"2021-02-04 19:13:00",4.835,4.842,"2021-02-04 19:45:00",4.826,"2021-02-04 19:03:30",4.197,4.203,"2021-02-04 19:22:30",4.193,"2021-02-04 19:01:00",9.73,9.74,"2021-02-04 19:51:30",9.72,"2021-02-04 19:03:00",0.00125715,0,2.467,100.8,24.35,69,7.2,"2021-02-04 19:27:00",0.5,"2021-02-04 19:19:30",4.383,100.8,18.31,85,8.3,"2021-02-04 19:59:30",1.6,"2021-02-04 19:42:00",0.019,0
"2021-02-04 21:00:00",6055,54.77,"2021-02-04 20:00:30",12.8,0.042,"2021-02-04 20:22:00",0,"2021-02-04 20:00:30",942,24.16,24.84,"2021-02-04 20:00:30",23.58,"2021-02-04 21:00:00",70.76,71.72,"2021-02-04 20:59:30",69.46,"2021-02-04 20:01:30",33.52,34.09,"2021-02-04 20:00:30",33.04,"2021-02-04 20:52:30",33.78,34.01,"2021-02-04 20:00:30",33.56,"2021-02-04 20:56:30",32.85,32.88,"2021-02-04 20:21:00",32.82,"2021-02-04 20:23:00",31.56,31.61,"2021-02-04 20:57:30",31.48,"2021-02-04 20:07:00",30.7,30.82,"2021-02-04 20:58:30",30.63,"2021-02-04 20:11:30",30.11,30.23,"2021-02-04 20:53:00",30.01,"2021-02-04 20:16:00",5.892,5.921,"2021-02-04 20:02:00",5.864,"2021-02-04 20:59:30",6.635,6.651,"2021-02-04 20:06:00",6.619,"2021-02-04 20:51:00",8.47,8.48,"2021-02-04 20:54:00",8.47,"2021-02-04 20:01:00",4.843,4.85,"2021-02-04 20:54:30",4.834,"2021-02-04 20:00:30",4.203,4.211,"2021-02-04 20:51:30",4.195,"2021-02-04 20:00:30",9.74,9.75,"2021-02-04 20:45:30",9.73,"2021-02-04 20:00:30",0.001323527,0,2.143,100.5,23.55,105,4.3,"2021-02-04 20:27:00",0.7,"2021-02-04 20:03:30",3.858,100,19.99,99,8.1,"2021-02-04 20:21:00",0.6,"2021-02-04 20:36:00",0.011,0
"2021-02-04 22:00:00",6056,55.67,"2021-02-04 21:01:30",12.8,0.041,"2021-02-04 21:59:30",0,"2021-02-04 21:00:30",943,23.31,23.67,"2021-02-04 21:01:30",22.97,"2021-02-04 22:00:00",73.13,75.72,"2021-02-04 22:00:00",71.22,"2021-02-04 21:00:30",32.58,33.07,"2021-02-04 21:01:00",32.08,"2021-02-04 21:59:30",33.36,33.59,"2021-02-04 21:02:00",33.11,"2021-02-04 21:54:30",32.82,32.86,"2021-02-04 21:01:00",32.67,"2021-02-04 21:56:00",31.69,31.76,"2021-02-04 21:19:00",31.56,"2021-02-04 21:00:30",30.88,30.93,"2021-02-04 21:59:30",30.75,"2021-02-04 21:02:30",30.23,30.34,"2021-02-04 21:49:30",30.07,"2021-02-04 21:15:30",5.843,5.867,"2021-02-04 21:03:00",5.814,"2021-02-04 21:56:30",6.615,6.631,"2021-02-04 21:02:30",6.598,"2021-02-04 22:00:00",8.47,8.49,"2021-02-04 21:28:30",8.47,"2021-02-04 21:34:30",4.849,4.854,"2021-02-04 21:13:00",4.844,"2021-02-04 21:19:30",4.207,4.213,"2021-02-04 21:43:00",4.201,"2021-02-04 21:05:30",9.74,9.75,"2021-02-04 21:58:00",9.73,"2021-02-04 21:23:00",0.001331195,0,1.608,103.3,23.7,120,3.1,"2021-02-04 21:20:00",0.4,"2021-02-04 22:00:00",2.762,106.7,15.78,101,5.1,"2021-02-04 21:05:30",1,"2021-02-04 21:51:30",0.001,0
"2021-02-04 23:00:00",6057,56.23,"2021-02-04 22:02:00",12.79,0.042,"2021-02-04 22:50:00",0,"2021-02-04 22:00:30",943,22.61,22.95,"2021-02-04 22:00:30",22.4,"2021-02-04 22:53:30",79.08,82.5,"2021-02-04 23:00:00",75.06,"2021-02-04 22:00:30",31.73,32.18,"2021-02-04 22:01:30",31.37,"2021-02-04 22:59:30",32.89,33.19,"2021-02-04 22:01:00",32.56,"2021-02-04 22:59:00",32.65,32.8,"2021-02-04 22:01:00",32.54,"2021-02-04 22:55:00",31.76,31.76,"2021-02-04 22:00:30",31.74,"2021-02-04 22:02:00",30.95,31.09,"2021-02-04 22:59:30",30.84,"2021-02-04 22:16:00",30.31,30.42,"2021-02-04 22:14:30",30.21,"2021-02-04 22:45:30",5.798,5.823,"2021-02-04 22:01:00",5.77,"2021-02-04 22:59:30",6.592,6.61,"2021-02-04 22:08:00",6.58,"2021-02-04 22:49:00",8.48,8.48,"2021-02-04 22:22:00",8.47,"2021-02-04 22:10:00",4.853,4.858,"2021-02-04 22:59:00",4.85,"2021-02-04 22:00:30",4.213,4.218,"2021-02-04 22:09:30",4.207,"2021-02-04 22:49:00",9.75,9.76,"2021-02-04 22:54:30",9.74,"2021-02-04 22:17:00",0.001335728,0,1.247,96.9,29.22,83,3.7,"2021-02-04 22:48:30",0,"2021-02-04 22:04:30",2.391,98.7,16.27,115,5.6,"2021-02-04 22:45:30",0.6,"2021-02-04 22:29:30",-0.009,0
"2021-02-05 00:00:00",6058,55.56,"2021-02-04 23:51:00",12.77,0.041,"2021-02-04 23:54:00",0,"2021-02-04 23:00:30",942,22.24,22.44,"2021-02-04 23:11:30",22,"2021-02-04 23:54:00",83.7,85,"2021-02-04 23:59:30",82,"2021-02-04 23:00:30",31.04,31.39,"2021-02-04 23:01:30",30.78,"2021-02-04 23:59:30",32.41,32.59,"2021-02-04 23:01:30",32.12,"2021-02-04 23:56:30",32.45,32.57,"2021-02-04 23:02:00",32.41,"2021-02-04 23:58:00",31.76,31.79,"2021-02-04 23:24:30",31.71,"2021-02-04 23:41:00",31.08,31.13,"2021-02-04 23:11:30",30.97,"2021-02-04 23:01:30",30.35,30.47,"2021-02-04 23:59:00",30.22,"2021-02-04 23:02:30",5.758,5.779,"2021-02-04 23:03:00",5.735,"2021-02-04 23:58:30",6.572,6.586,"2021-02-04 23:01:00",6.559,"2021-02-05 00:00:00",8.47,8.48,"2021-02-04 23:04:00",8.46,"2021-02-04 23:59:30",4.857,4.862,"2021-02-04 23:51:30",4.854,"2021-02-04 23:02:00",4.216,4.224,"2021-02-04 23:49:00",4.207,"2021-02-04 23:00:30",9.76,9.77,"2021-02-04 23:44:00",9.74,"2021-02-04 23:00:30",0.001134424,0,1.794,111.8,23.49,110,4.6,"2021-02-04 23:29:30",0.5,"2021-02-04 23:06:00",2.874,108.9,17,129,5.6,"2021-02-04 23:21:00",1,"2021-02-04 23:06:00",-0.006,0
"2021-02-05 01:00:00",6059,55.41,"2021-02-05 00:42:00",12.74,0.042,"2021-02-05 00:44:00",0,"2021-02-05 00:00:30",941,21.86,22.13,"2021-02-05 00:11:30",21.71,"2021-02-05 00:51:30",85,85.7,"2021-02-05 00:49:30",83.9,"2021-02-05 00:18:00",30.53,30.84,"2021-02-05 00:01:00",30.23,"2021-02-05 00:59:00",31.97,32.18,"2021-02-05 00:01:00",31.76,"2021-02-05 00:52:00",32.28,32.44,"2021-02-05 00:00:30",32.15,"2021-02-05 00:59:00",31.76,31.79,"2021-02-05 00:04:30",31.72,"2021-02-05 00:48:00",31.07,31.13,"2021-02-05 00:11:30",30.99,"2021-02-05 00:05:30",30.45,30.56,"2021-02-05 00:58:00",30.34,"2021-02-05 00:03:00",5.725,5.747,"2021-02-05 00:04:30",5.709,"2021-02-05 00:52:30",6.548,6.559,"2021-02-05 00:00:30",6.536,"2021-02-05 00:56:30",8.46,8.47,"2021-02-05 00:21:00",8.46,"2021-02-05 00:55:30",4.856,4.86,"2021-02-05 00:03:30",4.854,"2021-02-05 00:26:30",4.222,4.228,"2021-02-05 00:36:30",4.216,"2021-02-05 00:01:00",9.76,9.78,"2021-02-05 00:55:30",9.75,"2021-02-05 00:30:00",0.001025926,0,1.941,116.1,29.78,50,4.8,"2021-02-05 00:27:30",0.4,"2021-02-05 00:26:30",3.222,116.7,16.38,95,6.7,"2021-02-05 00:50:00",0.6,"2021-02-05 00:35:30",-0.005,0
"2021-02-05 02:00:00",6060,55.24,"2021-02-05 01:48:00",12.75,0.041,"2021-02-05 01:22:30",0,"2021-02-05 01:00:30",941,21.79,21.94,"2021-02-05 01:26:30",21.68,"2021-02-05 01:15:00",86.6,87.8,"2021-02-05 01:50:00",85.1,"2021-02-05 01:02:30",30.07,30.3,"2021-02-05 01:14:00",29.82,"2021-02-05 01:56:00",31.57,31.77,"2021-02-05 01:00:30",31.37,"2021-02-05 01:47:30",32.06,32.23,"2021-02-05 01:05:00",31.94,"2021-02-05 01:58:30",31.73,31.76,"2021-02-05 01:01:00",31.59,"2021-02-05 01:54:00",31.08,31.14,"2021-02-05 01:38:30",30.99,"2021-02-05 01:04:30",30.49,30.59,"2021-02-05 02:00:00",30.4,"2021-02-05 01:56:00",5.694,5.714,"2021-02-05 01:01:00",5.674,"2021-02-05 01:40:30",6.529,6.539,"2021-02-05 01:00:30",6.518,"2021-02-05 02:00:00",8.46,8.47,"2021-02-05 01:14:00",8.45,"2021-02-05 01:59:00",4.854,4.862,"2021-02-05 02:00:00",4.85,"2021-02-05 01:30:00",4.225,4.232,"2021-02-05 01:46:00",4.22,"2021-02-05 01:09:00",9.77,9.78,"2021-02-05 02:00:00",9.76,"2021-02-05 01:00:30",0.0008512863,0,1.633,103.4,26.67,78,3.7,"2021-02-05 01:03:30",0.5,"2021-02-05 01:07:30",2.997,106.4,18.67,108,6.1,"2021-02-05 01:40:30",0.8,"2021-02-05 01:10:30",-0.009,0
"2021-02-05 03:00:00",6061,55.05,"2021-02-05 02:59:30",12.73,0.041,"2021-02-05 02:10:00",0,"2021-02-05 02:00:30",941,21.74,21.87,"2021-02-05 02:42:00",21.6,"2021-02-05 02:17:00",87.8,88.4,"2021-02-05 02:34:30",86.8,"2021-02-05 02:01:00",29.66,29.92,"2021-02-05 02:10:00",29.43,"2021-02-05 02:46:30",31.2,31.37,"2021-02-05 02:00:30",30.97,"2021-02-05 02:53:00",31.85,32.02,"2021-02-05 02:00:30",31.71,"2021-02-05 02:57:00",31.6,31.71,"2021-02-05 02:03:00",31.52,"2021-02-05 02:59:00",31.08,31.14,"2021-02-05 02:08:00",30.99,"2021-02-05 02:53:00",30.49,30.64,"2021-02-05 02:32:00",30.38,"2021-02-05 02:14:00",5.669,5.682,"2021-02-05 02:00:30",5.653,"2021-02-05 02:42:30",6.51,6.521,"2021-02-05 02:18:30",6.497,"2021-02-05 02:46:30",8.45,8.46,"2021-02-05 02:09:00",8.44,"2021-02-05 02:57:30",4.855,4.86,"2021-02-05 02:09:00",4.85,"2021-02-05 02:14:30",4.227,4.232,"2021-02-05 02:22:00",4.222,"2021-02-05 02:34:30",9.78,9.79,"2021-02-05 02:40:00",9.77,"2021-02-05 02:25:30",0.000715591,0,1.496,105.3,29.47,119,3.8,"2021-02-05 02:45:30",0.4,"2021-02-05 02:02:30",2.536,108.3,20.14,95,4.6,"2021-02-05 02:45:30",0.5,"2021-02-05 02:37:00",-0.011,0
"2021-02-05 04:00:00",6062,54.68,"2021-02-05 04:00:00",12.71,0.042,"2021-02-05 03:08:30",0,"2021-02-05 03:00:30",941,21.79,21.94,"2021-02-05 03:12:30",21.65,"2021-02-05 03:37:30",88.8,89.6,"2021-02-05 03:25:30",87.1,"2021-02-05 03:03:30",29.37,29.55,"2021-02-05 03:21:00",29.21,"2021-02-05 03:57:30",30.86,31.03,"2021-02-05 03:07:00",30.62,"2021-02-05 03:58:30",31.63,31.81,"2021-02-05 03:00:30",31.52,"2021-02-05 03:58:00",31.56,31.56,"2021-02-05 03:00:30",31.52,"2021-02-05 03:49:00",31.09,31.14,"2021-02-05 03:16:30",31.01,"2021-02-05 03:17:30",30.49,30.61,"2021-02-05 03:31:30",30.38,"2021-02-05 03:55:30",5.644,5.656,"2021-02-05 03:02:00",5.63,"2021-02-05 03:53:30",6.491,6.503,"2021-02-05 03:00:30",6.48,"2021-02-05 03:49:30",8.44,8.45,"2021-02-05 03:12:00",8.43,"2021-02-05 03:56:00",4.849,4.854,"2021-02-05 03:01:00",4.844,"2021-02-05 03:51:30",4.226,4.23,"2021-02-05 03:18:00",4.222,"2021-02-05 03:45:30",9.79,9.79,"2021-02-05 03:36:30",9.78,"2021-02-05 03:33:30",0.0005097798,0,1.623,104.8,27.15,117,3.8,"2021-02-05 03:54:00",0.3,"2021-02-05 03:40:00",2.741,99.7,18.31,106,4.7,"2021-02-05 03:24:00",0.5,"2021-02-05 03:12:00",-0.011,0
"2021-02-05 05:00:00",6063,54.59,"2021-02-05 04:05:00",12.66,0.042,"2021-02-05 04:15:30",0,"2021-02-05 04:00:30",942,21.49,21.71,"2021-02-05 04:00:30",21.31,"2021-02-05 04:56:00",89.5,90.2,"2021-02-05 04:34:30",88,"2021-02-05 04:02:30",29.07,29.29,"2021-02-05 04:04:00",28.86,"2021-02-05 04:55:30",30.56,30.75,"2021-02-05 04:02:00",30.36,"2021-02-05 04:54:00",31.44,31.6,"2021-02-05 04:00:30",31.29,"2021-02-05 04:59:30",31.48,31.56,"2021-02-05 04:00:30",31.36,"2021-02-05 04:43:00",31.08,31.13,"2021-02-05 04:03:00",30.99,"2021-02-05 04:01:30",30.52,30.65,"2021-02-05 04:22:30",30.41,"2021-02-05 04:08:00",5.624,5.642,"2021-02-05 04:00:30",5.607,"2021-02-05 04:59:00",6.475,6.491,"2021-02-05 04:00:30",6.462,"2021-02-05 04:46:00",8.43,8.44,"2021-02-05 04:04:00",8.43,"2021-02-05 04:13:30",4.845,4.85,"2021-02-05 04:01:00",4.84,"2021-02-05 04:19:30",4.225,4.23,"2021-02-05 04:06:30",4.222,"2021-02-05 04:18:30",9.79,9.8,"2021-02-05 04:20:00",9.78,"2021-02-05 04:00:30",0.0006417397,0,1.14,104,25.69,76,3.1,"2021-02-05 04:01:00",0,"2021-02-05 04:06:30",1.875,99.7,22.2,95,4.5,"2021-02-05 04:01:30",0,"2021-02-05 04:43:00",-0.016,0
"2021-02-05 06:00:00",6064,54.84,"2021-02-05 06:00:00",12.64,0.266,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",942,21.44,21.58,"2021-02-05 05:45:30",21.38,"2021-02-05 05:09:30",90.3,91.6,"2021-02-05 05:49:30",88.8,"2021-02-05 05:02:30",28.78,28.94,"2021-02-05 05:02:30",28.63,"2021-02-05 06:00:00",30.29,30.46,"2021-02-05 05:09:00",30.16,"2021-02-05 05:39:00",31.21,31.39,"2021-02-05 05:03:00",31.13,"2021-02-05 05:59:30",31.35,31.41,"2021-02-05 05:04:00",31.25,"2021-02-05 05:55:30",31.09,31.13,"2021-02-05 05:04:00",31.01,"2021-02-05 05:20:00",30.55,30.68,"2021-02-05 05:07:30",30.45,"2021-02-05 05:29:00",5.604,5.619,"2021-02-05 05:01:00",5.587,"2021-02-05 05:59:00",6.459,6.474,"2021-02-05 05:00:30",6.444,"2021-02-05 05:58:00",8.43,8.44,"2021-02-05 05:04:30",8.42,"2021-02-05 05:58:00",4.841,4.846,"2021-02-05 05:00:30",4.834,"2021-02-05 06:00:00",4.222,4.228,"2021-02-05 05:18:00",4.218,"2021-02-05 05:51:00",9.79,9.8,"2021-02-05 05:20:00",9.78,"2021-02-05 05:01:00",0.122606,0,1.163,101.9,25.27,87,3.1,"2021-02-05 05:25:30",0.3,"2021-02-05 05:56:30",1.891,96.7,19.51,110,3.8,"2021-02-05 05:25:30",0.4,"2021-02-05 05:10:00",-0.005,0
"2021-02-05 07:00:00",6065,53.21,"2021-02-05 07:00:00",12.69,12.81,"2021-02-05 06:00:30",0.002,"2021-02-05 06:09:30",943,21.94,22.43,"2021-02-05 07:00:00",21.56,"2021-02-05 06:03:30",89.6,91.2,"2021-02-05 06:04:30",87.7,"2021-02-05 06:48:30",28.58,28.75,"2021-02-05 06:04:00",28.45,"2021-02-05 06:45:00",30.07,30.3,"2021-02-05 06:06:00",29.92,"2021-02-05 06:57:30",31.01,31.18,"2021-02-05 06:03:00",30.92,"2021-02-05 06:58:30",31.21,31.36,"2021-02-05 06:08:00",31.13,"2021-02-05 06:56:30",31.08,31.13,"2021-02-05 06:01:00",31.01,"2021-02-05 06:57:30",30.55,30.7,"2021-02-05 06:01:00",30.41,"2021-02-05 06:44:00",5.588,5.596,"2021-02-05 06:01:00",5.578,"2021-02-05 06:53:30",6.442,6.453,"2021-02-05 06:17:00",6.427,"2021-02-05 06:59:30",8.42,8.43,"2021-02-05 06:03:30",8.41,"2021-02-05 06:56:30",4.839,4.844,"2021-02-05 06:02:00",4.834,"2021-02-05 06:00:30",4.22,4.226,"2021-02-05 06:08:00",4.213,"2021-02-05 06:49:30",9.79,9.8,"2021-02-05 06:09:30",9.78,"2021-02-05 06:53:00",1.276753,0,1.534,101,28.69,60,3.2,"2021-02-05 06:38:30",0.4,"2021-02-05 06:08:30",2.438,96.2,19.91,127,4.8,"2021-02-05 06:48:00",0.6,"2021-02-05 06:21:30",0.2,0.139
"2021-02-05 08:00:00",6066,47.8,"2021-02-05 08:00:00",13.28,15.06,"2021-02-05 07:46:30",0.254,"2021-02-05 07:47:00",943,23.33,24.83,"2021-02-05 08:00:00",22.4,"2021-02-05 07:02:00",81.9,87.2,"2021-02-05 07:05:00",75.5,"2021-02-05 08:00:00",28.64,28.75,"2021-02-05 07:37:00",28.47,"2021-02-05 07:10:30",29.85,30.02,"2021-02-05 07:01:30",29.76,"2021-02-05 07:57:00",30.81,30.98,"2021-02-05 07:02:00",30.77,"2021-02-05 07:19:30",31.13,31.17,"2021-02-05 07:05:30",31,"2021-02-05 07:56:00",31.03,31.13,"2021-02-05 07:01:30",30.89,"2021-02-05 07:51:30",30.56,30.7,"2021-02-05 07:17:00",30.45,"2021-02-05 07:22:30",5.579,5.59,"2021-02-05 07:21:00",5.57,"2021-02-05 07:25:00",6.428,6.444,"2021-02-05 07:11:00",6.412,"2021-02-05 07:53:30",8.41,8.42,"2021-02-05 07:04:30",8.41,"2021-02-05 07:53:30",4.832,4.838,"2021-02-05 07:02:00",4.828,"2021-02-05 07:35:30",4.217,4.222,"2021-02-05 07:19:30",4.209,"2021-02-05 07:46:30",9.79,9.8,"2021-02-05 07:04:00",9.78,"2021-02-05 07:29:30",3.978334,0,1.817,97.9,24.06,70,4.5,"2021-02-05 07:32:30",0.3,"2021-02-05 07:11:00",3.228,90.4,20.06,47,6.4,"2021-02-05 07:32:30",0.7,"2021-02-05 08:00:00",0.716,0.922
"2021-02-05 09:00:00",6067,41.34,"2021-02-05 08:54:30",13.44,15.71,"2021-02-05 08:01:00",0.187,"2021-02-05 08:42:00",943,25.42,26.53,"2021-02-05 08:44:00",24.06,"2021-02-05 08:09:30",68.33,76.93,"2021-02-05 08:12:00",62.49,"2021-02-05 08:44:30",28.99,29.36,"2021-02-05 08:55:00",28.7,"2021-02-05 08:06:00",29.78,29.89,"2021-02-05 08:08:30",29.67,"2021-02-05 08:53:30",30.66,30.81,"2021-02-05 08:04:30",30.56,"2021-02-05 08:38:00",30.97,31.1,"2021-02-05 08:05:30",30.93,"2021-02-05 08:45:00",30.91,31.01,"2021-02-05 08:17:00",30.8,"2021-02-05 08:54:00",30.52,30.62,"2021-02-05 08:02:30",30.42,"2021-02-05 08:16:30",5.588,5.601,"2021-02-05 08:59:00",5.578,"2021-02-05 08:08:00",6.414,6.424,"2021-02-05 08:00:30",6.403,"2021-02-05 08:43:30",8.41,8.41,"2021-02-05 08:07:00",8.4,"2021-02-05 08:18:30",4.828,4.834,"2021-02-05 08:03:30",4.822,"2021-02-05 08:59:00",4.217,4.226,"2021-02-05 08:02:00",4.211,"2021-02-05 08:11:30",9.79,9.8,"2021-02-05 08:14:30",9.78,"2021-02-05 08:09:30",9.093084,0,2.151,97.1,27.78,13,4.7,"2021-02-05 08:08:30",0.3,"2021-02-05 09:00:00",3.76,90.2,22.34,99,7.5,"2021-02-05 08:35:30",0.5,"2021-02-05 08:12:00",1.728,1.813
"2021-02-05 10:00:00",6068,38.34,"2021-02-05 09:41:00",13.41,18.04,"2021-02-05 09:11:30",0.15,"2021-02-05 09:23:30",942,27.58,28.71,"2021-02-05 10:00:00",25.95,"2021-02-05 09:00:30",57.71,63.84,"2021-02-05 09:01:30",53.47,"2021-02-05 09:32:00",29.89,30.65,"2021-02-05 09:59:00",29.27,"2021-02-05 09:01:00",29.8,29.89,"2021-02-05 09:27:00",29.65,"2021-02-05 09:10:00",30.54,30.6,"2021-02-05 09:07:30",30.43,"2021-02-05 09:54:00",30.89,30.95,"2021-02-05 09:00:30",30.77,"2021-02-05 09:44:30",30.89,30.92,"2021-02-05 09:00:30",30.8,"2021-02-05 09:27:00",30.5,30.62,"2021-02-05 09:06:00",30.4,"2021-02-05 09:23:30",5.619,5.65,"2021-02-05 09:57:00",5.593,"2021-02-05 09:05:30",6.41,6.418,"2021-02-05 09:02:30",6.401,"2021-02-05 09:36:00",8.4,8.41,"2021-02-05 09:03:30",8.39,"2021-02-05 09:28:00",4.821,4.826,"2021-02-05 09:01:00",4.816,"2021-02-05 09:38:30",4.212,4.22,"2021-02-05 09:01:30",4.207,"2021-02-05 09:47:00",9.79,9.8,"2021-02-05 09:09:00",9.78,"2021-02-05 09:32:30",11.44194,0,2.404,104.6,30.44,63,5.4,"2021-02-05 09:55:30",0.3,"2021-02-05 09:40:00",4.068,93,22.04,73,7.2,"2021-02-05 09:58:00",1,"2021-02-05 09:41:30",2.252,2.6
"2021-02-05 11:00:00",6069,38.11,"2021-02-05 10:20:00",13.15,17.43,"2021-02-05 10:18:00",0.002,"2021-02-05 10:09:30",942,29.49,30.77,"2021-02-05 10:58:00",28.48,"2021-02-05 10:02:00",50.02,54.22,"2021-02-05 10:04:30",45.59,"2021-02-05 10:58:30",31.69,32.87,"2021-02-05 10:58:00",30.61,"2021-02-05 10:00:30",30.03,30.31,"2021-02-05 10:57:00",29.78,"2021-02-05 10:03:00",30.46,30.55,"2021-02-05 10:55:30",30.35,"2021-02-05 10:39:30",30.75,30.82,"2021-02-05 10:07:30",30.74,"2021-02-05 10:02:00",30.85,30.92,"2021-02-05 10:02:00",30.72,"2021-02-05 10:51:30",30.5,30.59,"2021-02-05 10:16:30",30.4,"2021-02-05 10:08:30",5.69,5.744,"2021-02-05 10:57:00",5.645,"2021-02-05 10:00:30",6.422,6.439,"2021-02-05 10:59:00",6.409,"2021-02-05 10:17:00",8.39,8.4,"2021-02-05 10:03:30",8.39,"2021-02-05 10:03:00",4.817,4.824,"2021-02-05 10:00:30",4.809,"2021-02-05 10:59:00",4.207,4.213,"2021-02-05 10:02:30",4.201,"2021-02-05 10:38:00",9.78,9.79,"2021-02-05 10:04:00",9.77,"2021-02-05 10:57:30",12.3502,0,2.435,104.6,32.83,106,5.1,"2021-02-05 10:36:00",0.4,"2021-02-05 10:09:00",3.914,90.5,27.47,100,8.5,"2021-02-05 10:48:00",0.5,"2021-02-05 10:44:00",2.51,3.194
"2021-02-05 12:00:00",6070,38.7,"2021-02-05 11:10:30",13.14,14.57,"2021-02-05 11:39:00",0.002,"2021-02-05 11:31:30",941,30.75,31.37,"2021-02-05 11:20:00",30.17,"2021-02-05 11:08:30",44.57,47.12,"2021-02-05 11:09:00",41.86,"2021-02-05 12:00:00",34.28,35.57,"2021-02-05 11:59:30",32.87,"2021-02-05 11:00:30",30.69,31.2,"2021-02-05 12:00:00",30.29,"2021-02-05 11:01:00",30.54,30.58,"2021-02-05 11:30:30",30.4,"2021-02-05 11:04:30",30.74,30.78,"2021-02-05 11:26:00",30.72,"2021-02-05 11:06:30",30.73,30.87,"2021-02-05 11:04:30",30.63,"2021-02-05 11:55:00",30.47,30.57,"2021-02-05 11:08:00",30.38,"2021-02-05 11:56:30",5.796,5.867,"2021-02-05 11:59:30",5.741,"2021-02-05 11:01:00",6.447,6.468,"2021-02-05 11:54:00",6.427,"2021-02-05 11:03:00",8.39,8.4,"2021-02-05 11:01:30",8.38,"2021-02-05 11:11:30",4.808,4.813,"2021-02-05 11:02:30",4.803,"2021-02-05 11:44:00",4.207,4.213,"2021-02-05 11:02:30",4.201,"2021-02-05 11:29:00",9.78,9.79,"2021-02-05 11:01:30",9.77,"2021-02-05 11:16:00",19.43607,0,2.511,105.6,34.67,92,6.9,"2021-02-05 11:58:30",0,"2021-02-05 11:14:00",3.986,95.9,26.88,102,9.7,"2021-02-05 11:29:00",0.3,"2021-02-05 11:14:30",4.004,3.546
"2021-02-05 13:00:00",6071,40.17,"2021-02-05 13:00:00",13.13,18.39,"2021-02-05 12:47:00",0.002,"2021-02-05 12:38:00",940,32.02,33.04,"2021-02-05 12:59:00",30.98,"2021-02-05 12:02:30",40.21,42.88,"2021-02-05 12:04:00",36.64,"2021-02-05 13:00:00",36.88,38.17,"2021-02-05 12:59:00",35.58,"2021-02-05 12:00:30",31.77,32.38,"2021-02-05 12:58:30",31.17,"2021-02-05 12:00:30",30.76,30.98,"2021-02-05 12:57:00",30.56,"2021-02-05 12:01:00",30.74,30.78,"2021-02-05 12:53:30",30.69,"2021-02-05 12:01:30",30.68,30.74,"2021-02-05 12:03:00",30.61,"2021-02-05 12:32:00",30.48,30.57,"2021-02-05 12:42:00",30.38,"2021-02-05 12:03:00",5.923,5.984,"2021-02-05 12:58:30",5.858,"2021-02-05 12:01:00",6.488,6.515,"2021-02-05 12:54:30",6.465,"2021-02-05 12:03:30",8.39,8.4,"2021-02-05 12:45:30",8.38,"2021-02-05 12:15:00",4.804,4.809,"2021-02-05 12:02:00",4.801,"2021-02-05 12:29:30",4.202,4.207,"2021-02-05 12:00:30",4.197,"2021-02-05 12:58:00",9.77,9.78,"2021-02-05 12:00:30",9.76,"2021-02-05 12:50:00",19.84834,0,2.582,105.2,41.53,71,7.7,"2021-02-05 12:50:00",0,"2021-02-05 12:10:00",4.107,97.6,30.7,95,8.9,"2021-02-05 12:43:00",0.4,"2021-02-05 12:01:00",4.159,3.619
"2021-02-05 14:00:00",6072,37.1,"2021-02-05 14:00:00",13.09,16.96,"2021-02-05 13:58:30",0.002,"2021-02-05 13:51:00",939,32.75,33.83,"2021-02-05 13:44:30",31.17,"2021-02-05 13:20:00",36.87,39.76,"2021-02-05 13:19:00",33.8,"2021-02-05 13:43:00",39.19,40.05,"2021-02-05 13:58:30",38.22,"2021-02-05 13:00:30",33.07,33.79,"2021-02-05 13:59:00",32.38,"2021-02-05 13:00:30",31.18,31.42,"2021-02-05 13:59:00",30.95,"2021-02-05 13:00:30",30.75,30.79,"2021-02-05 13:49:00",30.72,"2021-02-05 13:05:30",30.69,30.72,"2021-02-05 13:01:00",30.61,"2021-02-05 13:17:30",30.49,30.57,"2021-02-05 13:34:00",30.4,"2021-02-05 13:59:30",6.041,6.092,"2021-02-05 13:56:00",5.981,"2021-02-05 13:00:30",6.543,6.574,"2021-02-05 13:54:30",6.515,"2021-02-05 13:00:30",8.4,8.41,"2021-02-05 13:42:00",8.39,"2021-02-05 13:01:00",4.807,4.811,"2021-02-05 13:49:30",4.803,"2021-02-05 13:01:00",4.198,4.203,"2021-02-05 13:02:00",4.195,"2021-02-05 13:35:00",9.76,9.77,"2021-02-05 13:06:00",9.75,"2021-02-05 13:57:30",16.7903,0,2.306,101.6,41.89,77,5.7,"2021-02-05 13:13:30",0,"2021-02-05 13:02:30",3.701,83.7,38.8,98,8.9,"2021-02-05 13:32:30",0.4,"2021-02-05 13:03:30",3.582,3.414
"2021-02-05 15:00:00",6073,35.29,"2021-02-05 14:45:30",13.31,18.54,"2021-02-05 14:42:00",0.116,"2021-02-05 14:54:00",939,33.25,34.29,"2021-02-05 14:17:30",32.04,"2021-02-05 14:57:30",34.35,36.33,"2021-02-05 14:00:30",32.59,"2021-02-05 14:42:00",40.5,40.71,"2021-02-05 14:49:00",40.01,"2021-02-05 14:01:30",34.3,34.91,"2021-02-05 15:00:00",33.7,"2021-02-05 14:01:30",31.76,32.05,"2021-02-05 14:58:30",31.39,"2021-02-05 14:00:30",30.9,31.02,"2021-02-05 14:54:30",30.74,"2021-02-05 14:01:00",30.69,30.74,"2021-02-05 14:35:30",30.59,"2021-02-05 14:47:00",30.49,30.59,"2021-02-05 14:34:30",30.38,"2021-02-05 14:50:00",6.123,6.147,"2021-02-05 14:51:00",6.086,"2021-02-05 14:04:30",6.607,6.64,"2021-02-05 14:53:00",6.574,"2021-02-05 14:00:30",8.42,8.44,"2021-02-05 14:59:00",8.4,"2021-02-05 14:06:30",4.811,4.818,"2021-02-05 14:58:30",4.803,"2021-02-05 14:06:00",4.197,4.203,"2021-02-05 14:47:30",4.195,"2021-02-05 14:02:00",9.75,9.77,"2021-02-05 14:09:00",9.74,"2021-02-05 14:32:30",13.15632,0,2.413,98.5,43.71,79,5.5,"2021-02-05 14:12:30",0.3,"2021-02-05 14:30:30",4.11,92.9,30.34,98,9.6,"2021-02-05 14:44:30",0,"2021-02-05 14:30:00",2.832,2.941
"2021-02-05 16:00:00",6074,37.34,"2021-02-05 15:43:30",13.31,18.62,"2021-02-05 15:52:30",0.11,"2021-02-05 15:00:30",939,32.84,33.41,"2021-02-05 15:30:00",32.03,"2021-02-05 15:57:30",33.86,35.2,"2021-02-05 15:00:30",32.53,"2021-02-05 15:15:00",40.46,40.66,"2021-02-05 15:01:00",40.1,"2021-02-05 16:00:00",35.31,35.68,"2021-02-05 15:55:00",34.85,"2021-02-05 15:01:00",32.39,32.73,"2021-02-05 15:58:00",32.02,"2021-02-05 15:00:30",31.15,31.36,"2021-02-05 15:56:30",30.93,"2021-02-05 15:01:30",30.7,30.82,"2021-02-05 15:58:30",30.61,"2021-02-05 15:48:30",30.48,30.58,"2021-02-05 15:14:30",30.4,"2021-02-05 15:35:30",6.141,6.15,"2021-02-05 15:03:30",6.125,"2021-02-05 15:58:30",6.659,6.681,"2021-02-05 16:00:00",6.631,"2021-02-05 15:00:30",8.44,8.46,"2021-02-05 15:58:00",8.43,"2021-02-05 15:04:00",4.818,4.828,"2021-02-05 15:51:00",4.809,"2021-02-05 15:03:30",4.201,4.207,"2021-02-05 15:32:30",4.195,"2021-02-05 15:14:00",9.75,9.76,"2021-02-05 15:18:30",9.74,"2021-02-05 15:33:00",9.979014,0,2.433,92.6,28.06,73,6.7,"2021-02-05 15:24:30",0.6,"2021-02-05 15:00:30",4.173,89.6,20.73,84,8.7,"2021-02-05 15:47:30",1.2,"2021-02-05 15:22:30",2.149,2.241
"2021-02-05 17:00:00",6075,38.2,"2021-02-05 16:00:30",13.31,18.19,"2021-02-05 16:22:00",0.114,"2021-02-05 16:00:30",939,31.61,32.55,"2021-02-05 16:10:00",30.92,"2021-02-05 16:59:30",36.48,39.33,"2021-02-05 17:00:00",33.38,"2021-02-05 16:10:30",39.65,40.15,"2021-02-05 16:00:30",39.16,"2021-02-05 17:00:00",35.9,36.06,"2021-02-05 16:41:00",35.66,"2021-02-05 16:00:30",33.04,33.28,"2021-02-05 16:45:30",32.73,"2021-02-05 16:00:30",31.46,31.58,"2021-02-05 16:40:30",31.3,"2021-02-05 16:01:30",30.86,30.92,"2021-02-05 16:19:30",30.73,"2021-02-05 16:01:00",30.48,30.57,"2021-02-05 16:50:00",30.41,"2021-02-05 16:32:30",6.117,6.141,"2021-02-05 16:02:30",6.095,"2021-02-05 16:57:00",6.692,6.702,"2021-02-05 16:37:00",6.678,"2021-02-05 16:00:30",8.46,8.47,"2021-02-05 16:58:30",8.44,"2021-02-05 16:01:00",4.828,4.836,"2021-02-05 16:54:00",4.82,"2021-02-05 16:01:30",4.201,4.209,"2021-02-05 16:57:30",4.195,"2021-02-05 16:07:30",9.75,9.76,"2021-02-05 16:40:30",9.74,"2021-02-05 16:01:30",4.111357,0,2.461,96.1,25.84,68,5.9,"2021-02-05 16:03:00",0.6,"2021-02-05 16:05:00",4.485,90.6,20.85,87,8,"2021-02-05 16:54:30",1.4,"2021-02-05 16:20:00",0.898,1.377
"2021-02-05 18:00:00",6076,42.31,"2021-02-05 17:00:30",12.97,12.72,"2021-02-05 18:00:00",0,"2021-02-05 18:00:00",940,29.72,30.86,"2021-02-05 17:00:30",28.59,"2021-02-05 18:00:00",41.61,44.08,"2021-02-05 18:00:00",39.37,"2021-02-05 17:06:30",38.62,39.11,"2021-02-05 17:01:00",38.01,"2021-02-05 17:59:30",36.06,36.09,"2021-02-05 17:00:30",36.05,"2021-02-05 17:06:00",33.51,33.69,"2021-02-05 17:45:00",33.26,"2021-02-05 17:01:30",31.75,31.97,"2021-02-05 17:52:00",31.56,"2021-02-05 17:00:30",30.96,31.13,"2021-02-05 17:51:30",30.82,"2021-02-05 17:01:30",30.49,30.59,"2021-02-05 17:46:00",30.4,"2021-02-05 17:04:00",6.074,6.101,"2021-02-05 17:00:30",6.047,"2021-02-05 17:54:30",6.711,6.717,"2021-02-05 17:45:00",6.699,"2021-02-05 17:00:30",8.48,8.49,"2021-02-05 17:58:00",8.46,"2021-02-05 17:09:30",4.842,4.85,"2021-02-05 17:47:30",4.834,"2021-02-05 17:13:30",4.207,4.213,"2021-02-05 17:29:00",4.201,"2021-02-05 17:31:30",9.76,9.77,"2021-02-05 17:44:00",9.74,"2021-02-05 17:15:30",1.322266,0,2.461,93.7,25.43,104,5.8,"2021-02-05 17:36:00",0,"2021-02-05 17:42:30",4.555,87.1,18.26,102,8.6,"2021-02-05 17:36:00",1.6,"2021-02-05 17:46:00",0.306,0.474
"2021-02-05 19:00:00",6077,47.61,"2021-02-05 18:00:30",12.87,0.047,"2021-02-05 18:58:30",0,"2021-02-05 18:00:30",940,27.64,28.5,"2021-02-05 18:00:30",26.83,"2021-02-05 19:00:00",46.69,48.41,"2021-02-05 18:52:30",44.12,"2021-02-05 18:01:30",37.31,38.03,"2021-02-05 18:03:00",36.59,"2021-02-05 18:57:30",35.99,36.08,"2021-02-05 18:06:30",35.86,"2021-02-05 18:58:30",33.84,34.01,"2021-02-05 19:00:00",33.64,"2021-02-05 18:03:00",32.07,32.2,"2021-02-05 18:57:00",31.93,"2021-02-05 18:07:30",31.08,31.17,"2021-02-05 19:00:00",30.99,"2021-02-05 18:34:30",30.48,30.56,"2021-02-05 18:50:30",30.38,"2021-02-05 18:13:00",6.016,6.05,"2021-02-05 18:04:30",5.984,"2021-02-05 19:00:00",6.714,6.72,"2021-02-05 18:41:30",6.708,"2021-02-05 18:28:00",8.49,8.5,"2021-02-05 18:55:00",8.48,"2021-02-05 18:13:00",4.854,4.862,"2021-02-05 18:57:30",4.846,"2021-02-05 18:00:30",4.215,4.228,"2021-02-05 19:00:00",4.207,"2021-02-05 18:01:00",9.77,9.78,"2021-02-05 18:43:30",9.75,"2021-02-05 18:11:00",0.002857845,0,2.406,101.3,24.65,94,5.2,"2021-02-05 18:43:00",0.4,"2021-02-05 18:20:30",4.423,91,18.69,72,9.4,"2021-02-05 18:01:00",1.8,"2021-02-05 18:18:30",0.045,0.012
"2021-02-05 20:00:00",6078,51.53,"2021-02-05 19:00:30",12.84,0.043,"2021-02-05 19:55:00",0,"2021-02-05 19:00:30",941,26.09,26.8,"2021-02-05 19:00:30",25.39,"2021-02-05 20:00:00",50.9,55.47,"2021-02-05 20:00:00",48.22,"2021-02-05 19:00:30",35.97,36.61,"2021-02-05 19:00:30",35.34,"2021-02-05 19:59:30",35.64,35.88,"2021-02-05 19:02:30",35.38,"2021-02-05 20:00:00",34.07,34.11,"2021-02-05 19:15:00",33.93,"2021-02-05 19:09:00",32.33,32.4,"2021-02-05 19:51:00",32.13,"2021-02-05 19:06:00",31.25,31.33,"2021-02-05 19:51:00",31.06,"2021-02-05 19:07:00",30.57,30.71,"2021-02-05 20:00:00",30.42,"2021-02-05 19:07:30",5.949,5.984,"2021-02-05 19:00:30",5.909,"2021-02-05 19:59:00",6.707,6.717,"2021-02-05 19:08:00",6.696,"2021-02-05 19:58:30",8.49,8.5,"2021-02-05 19:03:00",8.49,"2021-02-05 19:12:00",4.865,4.875,"2021-02-05 20:00:00",4.858,"2021-02-05 19:06:00",4.223,4.232,"2021-02-05 19:56:00",4.216,"2021-02-05 19:07:00",9.78,9.78,"2021-02-05 19:15:30",9.77,"2021-02-05 19:25:00",0.001273611,0,2.504,100.2,24.88,103,5.8,"2021-02-05 19:41:00",0.4,"2021-02-05 19:49:30",4.028,99.8,18.33,112,7.7,"2021-02-05 19:43:00",1.2,"2021-02-05 19:07:00",0.04,0
"2021-02-05 21:00:00",6079,52.76,"2021-02-05 20:01:00",12.82,0.042,"2021-02-05 20:38:30",0,"2021-02-05 20:00:30",942,24.71,25.37,"2021-02-05 20:00:30",24.03,"2021-02-05 21:00:00",60.83,66.93,"2021-02-05 21:00:00",55.45,"2021-02-05 20:00:30",34.8,35.43,"2021-02-05 20:01:30",34.24,"2021-02-05 20:56:00",35.15,35.46,"2021-02-05 20:01:00",34.85,"2021-02-05 20:54:30",34.09,34.11,"2021-02-05 20:02:30",34,"2021-02-05 20:08:00",32.53,32.6,"2021-02-05 20:52:00",32.36,"2021-02-05 20:00:30",31.43,31.53,"2021-02-05 20:17:00",31.23,"2021-02-05 20:03:00",30.68,30.77,"2021-02-05 20:44:00",30.56,"2021-02-05 20:02:30",5.882,5.915,"2021-02-05 20:02:30",5.85,"2021-02-05 20:59:30",6.692,6.705,"2021-02-05 20:04:00",6.678,"2021-02-05 20:44:30",8.5,8.5,"2021-02-05 20:04:30",8.49,"2021-02-05 20:05:30",4.874,4.881,"2021-02-05 20:54:00",4.869,"2021-02-05 20:16:00",4.229,4.238,"2021-02-05 20:52:30",4.22,"2021-02-05 20:22:30",9.78,9.79,"2021-02-05 20:53:30",9.77,"2021-02-05 20:06:00",0.001381356,0,2.482,96.1,27.22,120,5.8,"2021-02-05 20:05:30",0.5,"2021-02-05 20:03:30",4.407,90.8,18.7,87,8.5,"2021-02-05 20:05:30",1.4,"2021-02-05 20:01:30",0.027,0
"2021-02-05 22:00:00",6080,53.65,"2021-02-05 21:01:00",12.78,0.042,"2021-02-05 21:58:00",0,"2021-02-05 21:00:30",942,23.34,23.99,"2021-02-05 21:02:30",22.63,"2021-02-05 22:00:00",73,77.54,"2021-02-05 22:00:00",66.46,"2021-02-05 21:00:30",33.76,34.29,"2021-02-05 21:00:30",33.28,"2021-02-05 21:55:30",34.62,34.89,"2021-02-05 21:01:30",34.35,"2021-02-05 21:56:30",34.01,34.11,"2021-02-05 21:01:00",33.84,"2021-02-05 21:51:30",32.67,32.78,"2021-02-05 21:47:00",32.56,"2021-02-05 21:00:30",31.54,31.71,"2021-02-05 21:50:30",31.42,"2021-02-05 21:00:30",30.75,30.89,"2021-02-05 21:59:30",30.63,"2021-02-05 21:03:30",5.824,5.852,"2021-02-05 21:02:30",5.796,"2021-02-05 21:54:00",6.669,6.684,"2021-02-05 21:00:30",6.651,"2021-02-05 21:49:00",8.5,8.51,"2021-02-05 21:32:30",8.49,"2021-02-05 21:19:00",4.88,4.885,"2021-02-05 21:23:30",4.875,"2021-02-05 21:06:30",4.237,4.243,"2021-02-05 21:24:00",4.228,"2021-02-05 21:07:00",9.79,9.8,"2021-02-05 21:48:00",9.78,"2021-02-05 21:18:30",0.001463448,0,1.865,100.7,24.5,87,5.4,"2021-02-05 21:15:30",0,"2021-02-05 21:39:30",3.333,99.2,18.45,93,6.8,"2021-02-05 21:15:30",0.4,"2021-02-05 21:54:30",0.005,0
"2021-02-05 23:00:00",6081,54.73,"2021-02-05 22:00:30",12.79,0.041,"2021-02-05 22:55:00",0,"2021-02-05 22:00:30",942,22.15,22.63,"2021-02-05 22:00:30",21.64,"2021-02-05 23:00:00",81.3,85.4,"2021-02-05 22:59:30",76.82,"2021-02-05 22:01:00",32.8,33.28,"2021-02-05 22:00:30",32.41,"2021-02-05 22:58:00",34.08,34.36,"2021-02-05 22:05:30",33.74,"2021-02-05 23:00:00",33.84,33.95,"2021-02-05 22:01:00",33.65,"2021-02-05 22:55:30",32.77,32.78,"2021-02-05 22:02:00",32.71,"2021-02-05 22:00:30",31.67,31.75,"2021-02-05 22:18:00",31.61,"2021-02-05 22:03:00",30.87,30.97,"2021-02-05 22:40:30",30.78,"2021-02-05 22:05:00",5.773,5.799,"2021-02-05 22:05:00",5.744,"2021-02-05 22:57:30",6.643,6.657,"2021-02-05 22:00:30",6.625,"2021-02-05 22:54:30",8.5,8.5,"2021-02-05 22:03:30",8.49,"2021-02-05 22:28:00",4.882,4.887,"2021-02-05 22:58:00",4.877,"2021-02-05 22:00:30",4.242,4.251,"2021-02-05 22:50:30",4.234,"2021-02-05 22:03:30",9.8,9.81,"2021-02-05 22:14:30",9.78,"2021-02-05 22:03:30",0.00151478,0,1.099,107.8,27.76,104,3.2,"2021-02-05 22:36:00",0,"2021-02-05 22:03:00",1.966,106.2,20.01,125,4.9,"2021-02-05 22:35:30",0,"2021-02-05 22:25:00",-0.012,0
"2021-02-06 00:00:00",6082,55.72,"2021-02-05 23:01:00",12.78,0.041,"2021-02-05 23:02:00",0,"2021-02-05 23:00:30",941,21.42,21.64,"2021-02-05 23:00:30",21.1,"2021-02-05 23:59:00",87.6,89.6,"2021-02-05 23:49:30",84.7,"2021-02-05 23:00:30",31.96,32.39,"2021-02-05 23:00:30",31.55,"2021-02-06 00:00:00",33.57,33.8,"2021-02-05 23:00:30",33.31,"2021-02-05 23:49:30",33.63,33.72,"2021-02-05 23:01:00",33.43,"2021-02-05 23:58:30",32.78,32.78,"2021-02-05 23:01:30",32.74,"2021-02-05 23:15:00",31.78,31.91,"2021-02-05 23:36:00",31.65,"2021-02-05 23:02:00",30.91,31.04,"2021-02-05 23:58:30",30.82,"2021-02-05 23:30:00",5.726,5.752,"2021-02-05 23:02:30",5.703,"2021-02-05 23:57:30",6.613,6.634,"2021-02-05 23:00:30",6.598,"2021-02-05 23:41:00",8.49,8.5,"2021-02-05 23:02:00",8.48,"2021-02-05 23:39:30",4.885,4.889,"2021-02-05 23:10:00",4.883,"2021-02-05 23:00:30",4.245,4.253,"2021-02-05 23:57:00",4.238,"2021-02-05 23:21:30",9.81,9.82,"2021-02-05 23:59:30",9.8,"2021-02-05 23:03:00",0.001534568,0,1.163,103.8,29.69,107,2.9,"2021-02-05 23:21:30",0,"2021-02-05 23:39:30",2.107,105.8,20.55,102,4.8,"2021-02-05 23:22:00",0,"2021-02-05 23:44:00",-0.014,0
"2021-02-06 01:00:00",6083,55.55,"2021-02-06 00:59:30",12.76,0.041,"2021-02-06 00:10:30",0,"2021-02-06 00:00:30",941,21.03,21.19,"2021-02-06 00:00:30",20.92,"2021-02-06 00:29:30",90.7,91.7,"2021-02-06 00:50:00",88.7,"2021-02-06 00:03:30",31.19,31.55,"2021-02-06 00:00:30",30.84,"2021-02-06 00:59:30",33.06,33.37,"2021-02-06 00:01:00",32.76,"2021-02-06 00:58:00",33.38,33.49,"2021-02-06 00:02:00",33.24,"2021-02-06 00:51:30",32.77,32.78,"2021-02-06 00:00:30",32.71,"2021-02-06 00:58:00",31.87,31.94,"2021-02-06 00:30:30",31.8,"2021-02-06 00:06:00",31.02,31.15,"2021-02-06 00:44:30",30.84,"2021-02-06 00:06:30",5.685,5.711,"2021-02-06 00:01:00",5.665,"2021-02-06 00:48:30",6.585,6.601,"2021-02-06 00:08:30",6.571,"2021-02-06 00:44:30",8.48,8.49,"2021-02-06 00:03:00",8.48,"2021-02-06 00:27:00",4.884,4.889,"2021-02-06 00:04:30",4.879,"2021-02-06 00:58:00",4.248,4.255,"2021-02-06 00:59:00",4.241,"2021-02-06 00:04:30",9.81,9.83,"2021-02-06 00:41:00",9.8,"2021-02-06 00:04:00",0.001400632,0,0.98,112.1,28.46,109,2.8,"2021-02-06 00:30:00",0,"2021-02-06 00:12:30",1.683,106.5,22.97,120,4.4,"2021-02-06 00:52:30",0,"2021-02-06 00:45:00",-0.018,0
"2021-02-06 02:00:00",6084,54.48,"2021-02-06 02:00:00",12.75,0.042,"2021-02-06 01:14:30",0,"2021-02-06 01:00:30",941,21.02,21.15,"2021-02-06 01:41:00",20.89,"2021-02-06 01:05:30",90.7,91.4,"2021-02-06 01:04:30",89.8,"2021-02-06 01:46:00",30.63,30.87,"2021-02-06 01:10:00",30.35,"2021-02-06 02:00:00",32.55,32.78,"2021-02-06 01:01:00",32.3,"2021-02-06 01:59:00",33.14,33.28,"2021-02-06 01:00:30",32.99,"2021-02-06 01:55:00",32.65,32.78,"2021-02-06 01:12:00",32.52,"2021-02-06 01:53:30",31.87,31.96,"2021-02-06 01:02:00",31.82,"2021-02-06 01:09:00",31.08,31.23,"2021-02-06 01:43:30",30.97,"2021-02-06 01:06:30",5.649,5.665,"2021-02-06 01:00:30",5.63,"2021-02-06 01:59:00",6.559,6.577,"2021-02-06 01:00:30",6.542,"2021-02-06 01:58:30",8.47,8.48,"2021-02-06 01:09:00",8.46,"2021-02-06 01:56:30",4.885,4.891,"2021-02-06 01:20:30",4.879,"2021-02-06 01:29:00",4.251,4.257,"2021-02-06 01:32:30",4.245,"2021-02-06 01:18:00",9.82,9.83,"2021-02-06 01:42:00",9.81,"2021-02-06 01:01:30",0.00108952,0,1.556,111.1,29.42,125,3.4,"2021-02-06 01:47:30",0.3,"2021-02-06 01:02:00",2.426,109.3,22.65,126,4.8,"2021-02-06 01:33:00",0,"2021-02-06 01:02:00",-0.013,0
"2021-02-06 03:00:00",6085,54.12,"2021-02-06 02:41:00",12.74,0.042,"2021-02-06 02:09:30",0,"2021-02-06 02:00:30",941,21.02,21.13,"2021-02-06 02:10:00",20.88,"2021-02-06 02:46:30",91.5,92.5,"2021-02-06 02:50:00",89.8,"2021-02-06 02:04:00",30.22,30.45,"2021-02-06 02:00:30",30.02,"2021-02-06 02:48:00",32.09,32.38,"2021-02-06 02:00:30",31.88,"2021-02-06 02:58:30",32.83,33.01,"2021-02-06 02:02:30",32.65,"2021-02-06 02:53:30",32.57,32.6,"2021-02-06 02:01:30",32.48,"2021-02-06 02:52:30",31.86,31.94,"2021-02-06 02:54:30",31.82,"2021-02-06 02:01:30",31.1,31.2,"2021-02-06 02:49:30",31,"2021-02-06 02:11:00",5.621,5.639,"2021-02-06 02:11:30",5.601,"2021-02-06 02:59:30",6.535,6.553,"2021-02-06 02:06:30",6.518,"2021-02-06 02:54:00",8.47,8.48,"2021-02-06 02:02:00",8.45,"2021-02-06 02:47:00",4.882,4.889,"2021-02-06 02:04:30",4.877,"2021-02-06 02:48:30",4.254,4.259,"2021-02-06 02:32:30",4.249,"2021-02-06 02:19:30",9.83,9.84,"2021-02-06 02:11:30",9.82,"2021-02-06 02:20:30",0.0007764113,0,1.343,108.1,24.95,124,2.9,"2021-02-06 02:11:30",0,"2021-02-06 02:35:00",2.207,109,19.89,117,4.5,"2021-02-06 02:16:00",0,"2021-02-06 02:58:30",-0.015,0
"2021-02-06 04:00:00",6086,54.04,"2021-02-06 03:59:30",12.73,0.042,"2021-02-06 03:57:00",0,"2021-02-06 03:00:30",941,21.05,21.22,"2021-02-06 03:55:30",20.92,"2021-02-06 03:30:00",91.8,92.5,"2021-02-06 03:05:00",90.9,"2021-02-06 03:33:00",29.85,30.08,"2021-02-06 03:02:30",29.63,"2021-02-06 03:50:30",31.69,31.95,"2021-02-06 03:01:30",31.52,"2021-02-06 03:59:30",32.54,32.67,"2021-02-06 03:02:00",32.4,"2021-02-06 03:48:30",32.41,32.56,"2021-02-06 03:05:30",32.32,"2021-02-06 03:34:30",31.87,31.94,"2021-02-06 03:39:00",31.82,"2021-02-06 03:26:30",31.14,31.27,"2021-02-06 03:59:00",31.04,"2021-02-06 03:06:30",5.595,5.61,"2021-02-06 03:09:00",5.581,"2021-02-06 03:45:30",6.514,6.53,"2021-02-06 03:01:00",6.5,"2021-02-06 03:56:00",8.46,8.47,"2021-02-06 03:07:00",8.45,"2021-02-06 03:59:00",4.88,4.885,"2021-02-06 03:11:30",4.875,"2021-02-06 03:56:30",4.254,4.259,"2021-02-06 03:03:30",4.247,"2021-02-06 03:22:00",9.83,9.84,"2021-02-06 03:40:00",9.82,"2021-02-06 03:01:00",0.0005736043,0,0.834,107.3,30.81,75,2.2,"2021-02-06 03:41:30",0,"2021-02-06 03:04:30",1.437,107.8,27.33,147,3.2,"2021-02-06 03:07:30",0,"2021-02-06 03:07:00",-0.019,0
"2021-02-06 05:00:00",6087,53.75,"2021-02-06 04:51:30",12.71,0.042,"2021-02-06 04:02:00",0,"2021-02-06 04:00:30",941,21.11,21.21,"2021-02-06 04:10:30",20.99,"2021-02-06 05:00:00",92.6,93.5,"2021-02-06 04:34:30",91.2,"2021-02-06 04:01:00",29.52,29.69,"2021-02-06 04:03:30",29.37,"2021-02-06 04:55:00",31.34,31.57,"2021-02-06 04:01:00",31.17,"2021-02-06 04:52:00",32.31,32.44,"2021-02-06 04:00:30",32.2,"2021-02-06 04:59:00",32.35,32.37,"2021-02-06 04:00:30",32.24,"2021-02-06 04:49:30",31.86,31.96,"2021-02-06 04:54:00",31.79,"2021-02-06 04:27:30",31.19,31.36,"2021-02-06 04:02:30",31.07,"2021-02-06 04:00:30",5.572,5.59,"2021-02-06 04:01:00",5.552,"2021-02-06 04:58:30",6.494,6.509,"2021-02-06 04:06:00",6.485,"2021-02-06 04:35:00",8.45,8.45,"2021-02-06 04:29:30",8.44,"2021-02-06 04:59:30",4.871,4.877,"2021-02-06 04:01:00",4.864,"2021-02-06 04:50:00",4.252,4.257,"2021-02-06 04:00:30",4.247,"2021-02-06 04:22:30",9.83,9.85,"2021-02-06 04:27:30",9.82,"2021-02-06 04:24:30",0.0005352091,0,1.018,108.2,27.26,105,2.7,"2021-02-06 04:59:00",0,"2021-02-06 04:55:30",1.701,113.8,23.96,135,3.8,"2021-02-06 04:58:30",0.3,"2021-02-06 04:15:30",-0.018,0
"2021-02-06 06:00:00",6088,53.6,"2021-02-06 05:59:30",12.7,0.326,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",941,21.01,21.18,"2021-02-06 05:56:00",20.94,"2021-02-06 05:00:30",93,93.8,"2021-02-06 05:34:30",92.1,"2021-02-06 05:01:30",29.23,29.43,"2021-02-06 05:00:30",29.02,"2021-02-06 05:51:00",31.02,31.21,"2021-02-06 05:07:00",30.84,"2021-02-06 05:59:30",32.06,32.23,"2021-02-06 05:01:00",31.94,"2021-02-06 05:55:30",32.17,32.27,"2021-02-06 05:05:00",32.07,"2021-02-06 05:56:00",31.83,31.92,"2021-02-06 05:12:30",31.67,"2021-02-06 05:59:00",31.22,31.4,"2021-02-06 05:54:00",31.06,"2021-02-06 05:30:00",5.552,5.567,"2021-02-06 05:09:00",5.541,"2021-02-06 05:38:00",6.475,6.485,"2021-02-06 05:02:30",6.462,"2021-02-06 05:51:00",8.44,8.45,"2021-02-06 05:06:30",8.43,"2021-02-06 05:53:00",4.868,4.875,"2021-02-06 05:02:00",4.86,"2021-02-06 05:56:30",4.25,4.255,"2021-02-06 05:01:30",4.245,"2021-02-06 05:44:30",9.84,9.84,"2021-02-06 05:01:30",9.83,"2021-02-06 05:13:00",0.1901,0,0.97,113.5,30.22,118,2.3,"2021-02-06 05:56:30",0.3,"2021-02-06 05:15:30",1.577,108.1,25.56,122,4.2,"2021-02-06 05:56:30",0.3,"2021-02-06 05:16:30",-0.002,0
"2021-02-06 07:00:00",6089,51.86,"2021-02-06 07:00:00",12.73,12.87,"2021-02-06 06:00:30",0.002,"2021-02-06 06:29:30",942,21.44,21.93,"2021-02-06 07:00:00",21.12,"2021-02-06 06:00:30",90,92.5,"2021-02-06 06:04:30",87.1,"2021-02-06 06:58:30",29.08,29.16,"2021-02-06 06:09:30",28.94,"2021-02-06 07:00:00",30.7,30.94,"2021-02-06 06:00:30",30.57,"2021-02-06 06:37:00",31.82,31.97,"2021-02-06 06:00:30",31.65,"2021-02-06 06:55:30",32,32.17,"2021-02-06 06:00:30",31.94,"2021-02-06 06:50:30",31.71,31.83,"2021-02-06 06:10:30",31.63,"2021-02-06 06:30:30",31.22,31.37,"2021-02-06 06:14:30",31.07,"2021-02-06 06:17:30",5.532,5.55,"2021-02-06 06:01:30",5.521,"2021-02-06 06:57:00",6.46,6.471,"2021-02-06 06:00:30",6.447,"2021-02-06 06:56:30",8.43,8.44,"2021-02-06 06:09:30",8.42,"2021-02-06 06:52:00",4.864,4.869,"2021-02-06 06:06:00",4.858,"2021-02-06 06:08:00",4.251,4.257,"2021-02-06 06:19:30",4.245,"2021-02-06 06:01:00",9.84,9.84,"2021-02-06 06:00:30",9.83,"2021-02-06 06:02:30",1.377623,0,1.367,102.6,27.58,94,4,"2021-02-06 06:31:00",0,"2021-02-06 06:52:00",2.365,105.2,20.93,114,5.3,"2021-02-06 06:30:30",0.5,"2021-02-06 06:23:30",0.216,0.138
"2021-02-06 08:00:00",6090,48.48,"2021-02-06 07:59:30",13.03,13.19,"2021-02-06 07:01:00",0.099,"2021-02-06 07:02:30",943,22.76,23.55,"2021-02-06 08:00:00",21.94,"2021-02-06 07:03:30",82.4,87.2,"2021-02-06 07:05:30",78.25,"2021-02-06 08:00:00",29.09,29.16,"2021-02-06 07:26:30",28.96,"2021-02-06 07:04:00",30.49,30.65,"2021-02-06 07:17:00",30.36,"2021-02-06 07:41:30",31.61,31.76,"2021-02-06 07:00:30",31.52,"2021-02-06 07:54:30",31.89,31.99,"2021-02-06 07:09:30",31.74,"2021-02-06 07:56:30",31.68,31.75,"2021-02-06 07:21:00",31.61,"2021-02-06 07:43:30",31.21,31.31,"2021-02-06 07:30:00",31.03,"2021-02-06 07:43:00",5.525,5.532,"2021-02-06 07:12:00",5.515,"2021-02-06 07:32:00",6.441,6.45,"2021-02-06 07:00:30",6.43,"2021-02-06 07:38:00",8.42,8.43,"2021-02-06 07:03:00",8.41,"2021-02-06 07:59:00",4.856,4.86,"2021-02-06 07:15:30",4.852,"2021-02-06 07:22:00",4.246,4.253,"2021-02-06 07:02:00",4.241,"2021-02-06 07:34:30",9.84,9.85,"2021-02-06 07:02:00",9.82,"2021-02-06 07:21:30",3.355769,0,1.673,107.5,28.33,48,4.2,"2021-02-06 07:38:00",0,"2021-02-06 07:57:00",2.64,103.5,21.33,64,4.9,"2021-02-06 07:37:30",0.5,"2021-02-06 07:57:00",0.595,0.924
"2021-02-06 09:00:00",6091,39.02,"2021-02-06 09:00:00",13.45,15.26,"2021-02-06 08:21:30",0.156,"2021-02-06 08:52:00",943,25.06,26.93,"2021-02-06 08:57:30",23.6,"2021-02-06 08:01:00",69.64,77.73,"2021-02-06 08:02:00",59.92,"2021-02-06 09:00:00",29.34,29.68,"2021-02-06 08:58:30",29.07,"2021-02-06 08:07:30",30.35,30.48,"2021-02-06 08:08:00",30.23,"2021-02-06 08:53:30",31.42,31.58,"2021-02-06 08:02:30",31.31,"2021-02-06 08:57:00",31.75,31.81,"2021-02-06 08:00:30",31.58,"2021-02-06 08:58:00",31.64,31.75,"2021-02-06 08:07:30",31.5,"2021-02-06 08:57:30",31.18,31.31,"2021-02-06 08:41:00",31.04,"2021-02-06 08:59:00",5.532,5.55,"2021-02-06 08:53:30",5.521,"2021-02-06 08:18:30",6.429,6.439,"2021-02-06 08:01:00",6.415,"2021-02-06 08:41:30",8.41,8.42,"2021-02-06 08:07:00",8.4,"2021-02-06 08:50:00",4.848,4.856,"2021-02-06 08:02:00",4.84,"2021-02-06 08:55:30",4.242,4.249,"2021-02-06 08:01:00",4.236,"2021-02-06 08:29:30",9.83,9.84,"2021-02-06 08:01:30",9.82,"2021-02-06 08:22:00",10.66005,0,1.758,102.6,43.93,85,4.7,"2021-02-06 08:42:30",0,"2021-02-06 08:20:30",2.716,90.4,36.77,87,5.5,"2021-02-06 08:43:30",0,"2021-02-06 08:26:30",2.038,1.815
"2021-02-06 10:00:00",6092,38.08,"2021-02-06 09:06:30",13.45,18.51,"2021-02-06 09:01:00",0.16,"2021-02-06 09:45:30",942,27.24,29.32,"2021-02-06 09:59:30",25.86,"2021-02-06 09:06:30",57.76,63.5,"2021-02-06 09:07:30",52,"2021-02-06 09:59:30",30.14,30.69,"2021-02-06 10:00:00",29.63,"2021-02-06 09:01:30",30.34,30.45,"2021-02-06 09:49:30",30.18,"2021-02-06 09:10:00",31.22,31.39,"2021-02-06 09:02:00",31.18,"2021-02-06 09:11:00",31.58,31.74,"2021-02-06 09:05:00",31.54,"2021-02-06 09:12:30",31.51,31.67,"2021-02-06 09:05:30",31.42,"2021-02-06 09:35:30",31.13,31.26,"2021-02-06 09:05:30",31.02,"2021-02-06 09:43:30",5.558,5.581,"2021-02-06 09:55:00",5.535,"2021-02-06 09:01:30",6.423,6.433,"2021-02-06 09:04:30",6.415,"2021-02-06 09:15:30",8.4,8.41,"2021-02-06 09:04:00",8.4,"2021-02-06 09:52:30",4.843,4.85,"2021-02-06 09:02:30",4.836,"2021-02-06 10:00:00",4.24,4.249,"2021-02-06 09:26:00",4.234,"2021-02-06 09:10:00",9.83,9.84,"2021-02-06 09:09:00",9.82,"2021-02-06 09:57:30",7.010594,0,1.652,104,50.02,113,4.8,"2021-02-06 09:50:00",0,"2021-02-06 09:14:30",2.85,80.2,40.32,118,5.8,"2021-02-06 09:55:00",0.4,"2021-02-06 09:28:00",1.396,2.606
"2021-02-06 11:00:00",6093,37.53,"2021-02-06 10:43:00",13.38,18.34,"2021-02-06 10:45:00",0.113,"2021-02-06 10:35:00",942,29.71,30.78,"2021-02-06 10:53:00",28.7,"2021-02-06 10:05:30",48.89,52.47,"2021-02-06 10:00:30",44.91,"2021-02-06 10:53:30",31.45,32.49,"2021-02-06 11:00:00",30.63,"2021-02-06 10:00:30",30.51,30.67,"2021-02-06 11:00:00",30.36,"2021-02-06 10:04:00",31.18,31.22,"2021-02-06 10:32:00",31.11,"2021-02-06 10:55:00",31.52,31.56,"2021-02-06 10:00:30",31.36,"2021-02-06 10:54:30",31.48,31.55,"2021-02-06 10:49:30",31.4,"2021-02-06 10:07:00",31.11,31.21,"2021-02-06 10:30:00",31.02,"2021-02-06 10:14:30",5.606,5.645,"2021-02-06 11:00:00",5.573,"2021-02-06 10:00:30",6.426,6.439,"2021-02-06 10:57:30",6.418,"2021-02-06 10:08:00",8.39,8.4,"2021-02-06 10:00:30",8.38,"2021-02-06 10:59:00",4.833,4.838,"2021-02-06 10:01:00",4.826,"2021-02-06 10:52:00",4.233,4.241,"2021-02-06 10:02:00",4.226,"2021-02-06 10:49:30",9.83,9.84,"2021-02-06 10:09:30",9.82,"2021-02-06 10:45:30",9.970332,0,1.897,104.9,44.52,130,6.6,"2021-02-06 10:21:00",0,"2021-02-06 10:06:30",2.99,93.3,42.58,120,7.2,"2021-02-06 10:39:30",0.3,"2021-02-06 10:41:00",2.059,3.2
"2021-02-06 12:00:00",6094,37.8,"2021-02-06 11:02:30",13.38,18.64,"2021-02-06 11:11:30",0.124,"2021-02-06 11:45:30",941,31.12,32.1,"2021-02-06 11:58:00",30.36,"2021-02-06 11:00:30",43.43,47.26,"2021-02-06 11:00:30",39.58,"2021-02-06 11:58:00",33.8,35.09,"2021-02-06 11:59:30",32.54,"2021-02-06 11:00:30",31.01,31.39,"2021-02-06 11:57:30",30.61,"2021-02-06 11:00:30",31.18,31.2,"2021-02-06 11:01:30",31.11,"2021-02-06 11:05:00",31.38,31.51,"2021-02-06 11:07:00",31.34,"2021-02-06 11:23:30",31.42,31.55,"2021-02-06 11:11:00",31.27,"2021-02-06 11:58:30",31.1,31.19,"2021-02-06 11:24:00",31.02,"2021-02-06 11:02:30",5.696,5.755,"2021-02-06 12:00:00",5.642,"2021-02-06 11:01:00",6.442,6.456,"2021-02-06 11:49:30",6.43,"2021-02-06 11:07:30",8.39,8.39,"2021-02-06 11:01:30",8.38,"2021-02-06 11:04:00",4.829,4.834,"2021-02-06 11:01:00",4.824,"2021-02-06 11:50:00",4.227,4.234,"2021-02-06 11:04:30",4.222,"2021-02-06 11:27:00",9.82,9.83,"2021-02-06 11:11:00",9.81,"2021-02-06 11:37:30",18.28278,0,2.351,107.2,39.66,67,8.1,"2021-02-06 11:04:00",0.3,"2021-02-06 11:08:30",3.658,91,32.67,94,7.6,"2021-02-06 11:34:30",0.4,"2021-02-06 11:24:30",3.804,3.551
"2021-02-06 13:00:00",6095,38.85,"2021-02-06 12:01:00",13.35,19.74,"2021-02-06 12:46:30",0.094,"2021-02-06 12:30:30",940,32.3,33.03,"2021-02-06 13:00:00",31.55,"2021-02-06 12:16:30",37.34,40.87,"2021-02-06 12:01:00",33.06,"2021-02-06 12:59:30",36.45,37.81,"2021-02-06 12:59:30",35.01,"2021-02-06 12:00:30",31.91,32.53,"2021-02-06 12:59:00",31.37,"2021-02-06 12:00:30",31.28,31.42,"2021-02-06 12:48:00",31.18,"2021-02-06 12:00:30",31.35,31.37,"2021-02-06 12:04:00",31.3,"2021-02-06 12:53:00",31.3,31.44,"2021-02-06 12:00:30",31.19,"2021-02-06 12:53:00",31.09,31.19,"2021-02-06 12:01:30",30.95,"2021-02-06 12:48:00",5.817,5.879,"2021-02-06 12:57:30",5.755,"2021-02-06 12:01:30",6.476,6.5,"2021-02-06 12:59:30",6.456,"2021-02-06 12:01:00",8.39,8.4,"2021-02-06 12:28:30",8.38,"2021-02-06 12:33:00",4.822,4.826,"2021-02-06 12:00:30",4.82,"2021-02-06 12:41:00",4.226,4.23,"2021-02-06 12:00:30",4.22,"2021-02-06 12:36:30",9.81,9.82,"2021-02-06 12:13:00",9.8,"2021-02-06 12:21:30",19.53125,0,2.667,110.6,31.93,92,5.3,"2021-02-06 12:36:00",0.3,"2021-02-06 12:44:00",4.077,108.1,26.01,102,7.7,"2021-02-06 12:24:30",1,"2021-02-06 12:44:30",4.104,3.637
"2021-02-06 14:00:00",6096,36.64,"2021-02-06 14:00:00",13.32,19.72,"2021-02-06 13:35:30",0.094,"2021-02-06 13:59:00",939,33.17,34.16,"2021-02-06 13:50:00",32.32,"2021-02-06 13:17:00",32.78,35.66,"2021-02-06 13:15:30",29.89,"2021-02-06 13:58:00",38.97,40,"2021-02-06 13:59:30",37.81,"2021-02-06 13:00:30",33.13,33.79,"2021-02-06 13:59:00",32.51,"2021-02-06 13:01:00",31.64,31.81,"2021-02-06 13:47:30",31.39,"2021-02-06 13:00:30",31.36,31.43,"2021-02-06 13:55:00",31.33,"2021-02-06 13:09:30",31.27,31.34,"2021-02-06 13:18:30",31.19,"2021-02-06 13:20:00",31.04,31.18,"2021-02-06 13:31:00",30.92,"2021-02-06 13:36:00",5.939,5.999,"2021-02-06 14:00:00",5.882,"2021-02-06 13:00:30",6.524,6.556,"2021-02-06 13:53:00",6.491,"2021-02-06 13:00:30",8.4,8.41,"2021-02-06 13:40:30",8.38,"2021-02-06 13:16:00",4.821,4.824,"2021-02-06 13:09:30",4.818,"2021-02-06 13:26:30",4.221,4.228,"2021-02-06 13:06:30",4.216,"2021-02-06 13:38:00",9.81,9.82,"2021-02-06 13:01:00",9.79,"2021-02-06 13:54:00",17.36566,0,2.581,111.1,30.28,135,8,"2021-02-06 13:23:30",0,"2021-02-06 13:39:30",3.817,108.9,24.79,96,7.6,"2021-02-06 13:27:00",0.3,"2021-02-06 13:20:00",3.708,3.437
"2021-02-06 15:00:00",6097,35.37,"2021-02-06 14:48:00",13.31,19.57,"2021-02-06 14:32:30",0.099,"2021-02-06 14:19:00",939,33.69,34.31,"2021-02-06 14:36:30",33.17,"2021-02-06 14:18:00",28.79,31.02,"2021-02-06 14:02:00",26.34,"2021-02-06 14:51:30",40.36,40.54,"2021-02-06 14:47:30",39.98,"2021-02-06 14:00:30",34.37,34.93,"2021-02-06 14:57:30",33.75,"2021-02-06 14:00:30",32.14,32.44,"2021-02-06 14:53:30",31.81,"2021-02-06 14:00:30",31.48,31.56,"2021-02-06 14:31:00",31.36,"2021-02-06 14:01:00",31.28,31.34,"2021-02-06 14:01:00",31.2,"2021-02-06 14:55:30",30.96,31.14,"2021-02-06 14:11:00",30.84,"2021-02-06 14:50:30",6.022,6.05,"2021-02-06 14:49:00",5.99,"2021-02-06 14:00:30",6.587,6.622,"2021-02-06 14:59:30",6.556,"2021-02-06 14:00:30",8.41,8.42,"2021-02-06 14:48:00",8.4,"2021-02-06 14:06:00",4.821,4.828,"2021-02-06 14:11:00",4.816,"2021-02-06 14:28:30",4.218,4.224,"2021-02-06 14:46:00",4.213,"2021-02-06 14:06:00",9.8,9.82,"2021-02-06 14:08:00",9.79,"2021-02-06 14:14:30",14.15963,0,2.588,105.8,31.41,127,6.2,"2021-02-06 14:05:30",0,"2021-02-06 14:30:30",4.087,102,25.1,112,8,"2021-02-06 14:40:30",0.5,"2021-02-06 14:24:00",3.058,2.971
"2021-02-06 16:00:00",6098,34.58,"2021-02-06 15:43:00",13.31,19.45,"2021-02-06 15:10:30",0.11,"2021-02-06 15:00:30",939,33.98,34.77,"2021-02-06 15:11:30",33.51,"2021-02-06 15:50:30",28.17,31.24,"2021-02-06 15:45:30",23.44,"2021-02-06 15:06:00",40.32,40.49,"2021-02-06 15:00:30",40,"2021-02-06 15:55:00",35.36,35.73,"2021-02-06 15:56:00",34.87,"2021-02-06 15:01:00",32.74,33.07,"2021-02-06 15:55:30",32.4,"2021-02-06 15:08:30",31.64,31.76,"2021-02-06 15:40:30",31.54,"2021-02-06 15:15:00",31.27,31.34,"2021-02-06 15:08:30",31.19,"2021-02-06 15:04:30",30.92,31.03,"2021-02-06 15:51:30",30.84,"2021-02-06 15:43:30",6.045,6.053,"2021-02-06 15:09:00",6.035,"2021-02-06 15:50:00",6.639,6.663,"2021-02-06 15:59:30",6.613,"2021-02-06 15:01:30",8.43,8.44,"2021-02-06 15:50:30",8.42,"2021-02-06 15:00:30",4.829,4.834,"2021-02-06 15:32:00",4.824,"2021-02-06 15:00:30",4.218,4.224,"2021-02-06 15:45:30",4.211,"2021-02-06 15:36:00",9.8,9.81,"2021-02-06 15:50:30",9.79,"2021-02-06 15:27:30",10.02438,0,1.98,95.1,39.94,127,5.9,"2021-02-06 15:40:00",0,"2021-02-06 15:05:00",3.288,89.9,32.52,104,8.1,"2021-02-06 15:40:00",0,"2021-02-06 15:08:00",2.198,2.262
"2021-02-06 17:00:00",6099,34.88,"2021-02-06 16:06:30",13.31,19.29,"2021-02-06 16:39:00",0.112,"2021-02-06 16:00:30",939,33.11,34.05,"2021-02-06 16:02:30",32.5,"2021-02-06 16:59:30",30.28,32.74,"2021-02-06 17:00:00",27.95,"2021-02-06 16:07:30",39.58,40.03,"2021-02-06 16:01:00",39.16,"2021-02-06 16:59:00",35.96,36.08,"2021-02-06 16:38:00",35.66,"2021-02-06 16:00:30",33.33,33.6,"2021-02-06 16:59:30",33.07,"2021-02-06 16:00:30",31.9,32.07,"2021-02-06 16:58:00",31.74,"2021-02-06 16:06:30",31.33,31.5,"2021-02-06 16:58:30",31.21,"2021-02-06 16:03:30",30.91,31.05,"2021-02-06 16:48:30",30.82,"2021-02-06 16:12:30",6.022,6.044,"2021-02-06 16:04:30",6.002,"2021-02-06 16:58:30",6.672,6.684,"2021-02-06 16:54:30",6.66,"2021-02-06 16:03:00",8.44,8.46,"2021-02-06 16:57:00",8.43,"2021-02-06 16:11:00",4.837,4.846,"2021-02-06 16:52:00",4.83,"2021-02-06 16:13:30",4.22,4.228,"2021-02-06 16:42:30",4.213,"2021-02-06 16:28:30",9.8,9.81,"2021-02-06 16:15:30",9.79,"2021-02-06 16:50:30",5.219551,0,2.2,100.4,26.27,76,6.1,"2021-02-06 16:45:30",0,"2021-02-06 16:50:30",3.748,95.8,23.34,135,7.6,"2021-02-06 16:25:00",1.1,"2021-02-06 16:15:30",1.151,1.39
"2021-02-06 18:00:00",6100,38.02,"2021-02-06 17:00:30",12.98,13.03,"2021-02-06 18:00:00",0,"2021-02-06 18:00:00",940,31.32,32.55,"2021-02-06 17:05:00",30.09,"2021-02-06 18:00:00",36.36,40.33,"2021-02-06 17:59:00",32.51,"2021-02-06 17:05:00",38.71,39.13,"2021-02-06 17:00:30",38.22,"2021-02-06 17:55:30",36.13,36.24,"2021-02-06 17:48:00",36.06,"2021-02-06 17:00:30",33.79,33.99,"2021-02-06 17:58:30",33.56,"2021-02-06 17:00:30",32.22,32.37,"2021-02-06 17:44:30",32.02,"2021-02-06 17:04:00",31.48,31.55,"2021-02-06 17:33:00",31.4,"2021-02-06 17:15:30",30.95,31.08,"2021-02-06 17:49:00",30.84,"2021-02-06 17:15:30",5.986,6.011,"2021-02-06 17:00:30",5.963,"2021-02-06 18:00:00",6.692,6.702,"2021-02-06 17:38:00",6.684,"2021-02-06 17:00:30",8.46,8.47,"2021-02-06 17:56:30",8.45,"2021-02-06 17:01:30",4.847,4.856,"2021-02-06 17:37:00",4.838,"2021-02-06 17:03:30",4.223,4.232,"2021-02-06 17:56:30",4.213,"2021-02-06 17:06:30",9.8,9.81,"2021-02-06 17:11:30",9.79,"2021-02-06 17:32:30",1.3137,0,2.103,99.1,25.59,118,4.6,"2021-02-06 18:00:00",0.3,"2021-02-06 17:20:00",3.902,88.4,18.53,70,8,"2021-02-06 17:22:00",0.9,"2021-02-06 17:37:00",0.305,0.478
"2021-02-06 19:00:00",6101,44.61,"2021-02-06 18:00:30",12.84,0.046,"2021-02-06 18:59:30",0,"2021-02-06 18:00:30",940,29.11,30.07,"2021-02-06 18:00:30",27.97,"2021-02-06 19:00:00",45.16,51.63,"2021-02-06 19:00:00",40.54,"2021-02-06 18:00:30",37.56,38.22,"2021-02-06 18:00:30",36.99,"2021-02-06 18:54:30",36.1,36.24,"2021-02-06 18:04:00",36.04,"2021-02-06 18:58:00",34.11,34.27,"2021-02-06 18:57:30",33.95,"2021-02-06 18:00:30",32.47,32.58,"2021-02-06 18:37:00",32.34,"2021-02-06 18:09:30",31.56,31.77,"2021-02-06 18:52:00",31.44,"2021-02-06 18:06:00",31.03,31.14,"2021-02-06 18:45:00",30.85,"2021-02-06 18:07:30",5.936,5.966,"2021-02-06 18:00:30",5.9,"2021-02-06 18:58:30",6.698,6.705,"2021-02-06 18:04:30",6.69,"2021-02-06 18:09:30",8.47,8.49,"2021-02-06 18:50:00",8.46,"2021-02-06 18:02:30",4.859,4.864,"2021-02-06 18:51:30",4.85,"2021-02-06 18:02:00",4.23,4.238,"2021-02-06 18:28:30",4.224,"2021-02-06 18:45:00",9.8,9.81,"2021-02-06 18:37:00",9.79,"2021-02-06 18:21:30",0.00287205,0,2.528,101.9,26.74,115,7,"2021-02-06 18:42:00",0.3,"2021-02-06 18:39:30",4.359,89.6,15.93,97,8.3,"2021-02-06 18:56:30",1.1,"2021-02-06 18:02:00",0.053,0.013
"2021-02-06 20:00:00",6102,48.67,"2021-02-06 19:00:30",12.84,0.043,"2021-02-06 19:52:00",0,"2021-02-06 19:00:30",941,26.95,27.85,"2021-02-06 19:00:30",26.09,"2021-02-06 20:00:00",59.59,64.84,"2021-02-06 20:00:00",51.88,"2021-02-06 19:00:30",36.31,36.92,"2021-02-06 19:00:30",35.73,"2021-02-06 19:59:30",35.85,36.06,"2021-02-06 19:00:30",35.66,"2021-02-06 19:49:30",34.29,34.33,"2021-02-06 19:49:00",34.18,"2021-02-06 19:00:30",32.73,32.81,"2021-02-06 19:51:30",32.56,"2021-02-06 19:05:30",31.71,31.87,"2021-02-06 19:56:30",31.61,"2021-02-06 19:07:30",31.09,31.23,"2021-02-06 19:02:30",31,"2021-02-06 19:21:00",5.876,5.909,"2021-02-06 19:01:00",5.835,"2021-02-06 19:59:00",6.69,6.699,"2021-02-06 19:15:30",6.678,"2021-02-06 19:58:30",8.48,8.49,"2021-02-06 19:49:00",8.47,"2021-02-06 19:05:00",4.868,4.877,"2021-02-06 19:53:00",4.86,"2021-02-06 19:19:00",4.236,4.243,"2021-02-06 19:29:30",4.228,"2021-02-06 19:01:00",9.81,9.82,"2021-02-06 19:53:30",9.79,"2021-02-06 19:04:30",0.001093479,0,2.082,105,24.12,96,4.7,"2021-02-06 19:35:30",0.5,"2021-02-06 19:29:00",3.611,98.1,19.34,101,7.8,"2021-02-06 19:06:30",0.4,"2021-02-06 19:58:00",0.024,0
"2021-02-06 21:00:00",6103,50.67,"2021-02-06 20:00:30",12.83,0.042,"2021-02-06 20:59:30",0,"2021-02-06 20:00:30",942,25.45,26.09,"2021-02-06 20:00:30",24.85,"2021-02-06 21:00:00",67.52,70.44,"2021-02-06 20:59:30",64.45,"2021-02-06 20:01:00",35.23,35.82,"2021-02-06 20:01:30",34.71,"2021-02-06 20:59:30",35.42,35.68,"2021-02-06 20:00:30",35.2,"2021-02-06 21:00:00",34.3,34.4,"2021-02-06 20:50:00",34.21,"2021-02-06 20:47:00",32.91,32.99,"2021-02-06 20:30:30",32.74,"2021-02-06 20:03:30",31.86,31.96,"2021-02-06 20:39:00",31.79,"2021-02-06 20:01:30",31.11,31.25,"2021-02-06 20:52:30",31,"2021-02-06 20:33:00",5.816,5.85,"2021-02-06 20:02:00",5.785,"2021-02-06 21:00:00",6.677,6.687,"2021-02-06 20:06:30",6.66,"2021-02-06 20:57:00",8.49,8.5,"2021-02-06 20:33:00",8.48,"2021-02-06 20:17:00",4.877,4.881,"2021-02-06 20:08:00",4.871,"2021-02-06 20:18:30",4.241,4.251,"2021-02-06 20:59:30",4.232,"2021-02-06 20:08:00",9.81,9.83,"2021-02-06 20:44:30",9.81,"2021-02-06 20:00:30",0.001299016,0,2.074,103.5,26.76,83,4.7,"2021-02-06 20:22:00",0,"2021-02-06 20:11:30",3.278,106,19.83,104,6.6,"2021-02-06 20:37:30",1.2,"2021-02-06 20:16:00",0.015,0
"2021-02-06 22:00:00",6104,51.8,"2021-02-06 21:00:30",12.81,0.041,"2021-02-06 21:25:30",0,"2021-02-06 21:00:30",942,24.32,24.91,"2021-02-06 21:00:30",23.67,"2021-02-06 22:00:00",73.45,78.06,"2021-02-06 22:00:00",69.85,"2021-02-06 21:01:00",34.27,34.73,"2021-02-06 21:00:30",33.84,"2021-02-06 21:58:30",34.95,35.26,"2021-02-06 21:01:30",34.65,"2021-02-06 21:58:30",34.28,34.35,"2021-02-06 21:02:30",34.18,"2021-02-06 21:56:00",33.02,33.14,"2021-02-06 21:56:30",32.94,"2021-02-06 21:35:30",31.95,32.07,"2021-02-06 21:50:30",31.82,"2021-02-06 21:03:30",31.23,31.37,"2021-02-06 21:59:30",31.07,"2021-02-06 21:01:00",5.761,5.793,"2021-02-06 21:01:30",5.735,"2021-02-06 21:56:30",6.656,6.672,"2021-02-06 21:04:00",6.642,"2021-02-06 21:51:00",8.49,8.5,"2021-02-06 21:02:00",8.48,"2021-02-06 21:53:00",4.885,4.891,"2021-02-06 21:46:30",4.879,"2021-02-06 21:01:30",4.249,4.255,"2021-02-06 21:14:30",4.243,"2021-02-06 21:05:30",9.82,9.83,"2021-02-06 21:01:00",9.81,"2021-02-06 21:22:30",0.001349686,0,1.997,104.6,25.01,124,5,"2021-02-06 21:39:30",0,"2021-02-06 21:27:30",3.398,107.3,17.81,108,7.2,"2021-02-06 21:03:30",0.4,"2021-02-06 21:12:00",0.007,0
"2021-02-06 23:00:00",6105,52.53,"2021-02-06 22:00:30",12.79,0.041,"2021-02-06 22:38:00",0,"2021-02-06 22:00:30",942,23.05,23.67,"2021-02-06 22:00:30",22.62,"2021-02-06 22:52:00",82.2,85.8,"2021-02-06 22:50:00",77.41,"2021-02-06 22:00:30",33.36,33.86,"2021-02-06 22:01:30",32.87,"2021-02-06 22:59:00",34.46,34.76,"2021-02-06 22:04:30",34.18,"2021-02-06 23:00:00",34.13,34.3,"2021-02-06 22:10:00",34,"2021-02-06 22:32:00",33.14,33.19,"2021-02-06 22:01:30",33.01,"2021-02-06 22:00:30",32.06,32.11,"2021-02-06 22:12:00",32.01,"2021-02-06 22:01:00",31.3,31.42,"2021-02-06 22:55:30",31.21,"2021-02-06 22:23:00",5.714,5.744,"2021-02-06 22:02:00",5.691,"2021-02-06 22:54:00",6.632,6.648,"2021-02-06 22:01:30",6.619,"2021-02-06 22:54:00",8.49,8.49,"2021-02-06 22:21:00",8.48,"2021-02-06 22:59:30",4.885,4.891,"2021-02-06 22:57:30",4.881,"2021-02-06 22:01:30",4.254,4.261,"2021-02-06 22:46:30",4.249,"2021-02-06 22:03:00",9.83,9.84,"2021-02-06 22:52:00",9.82,"2021-02-06 22:01:00",0.001422703,0,1.473,105.3,28.72,114,3.4,"2021-02-06 22:50:00",0.4,"2021-02-06 22:21:30",2.67,103.6,17.9,97,6.1,"2021-02-06 22:02:30",0.9,"2021-02-06 22:10:00",-0.007,0
"2021-02-07 00:00:00",6106,52.48,"2021-02-07 00:00:00",12.78,0.042,"2021-02-06 23:47:30",0,"2021-02-06 23:00:30",942,22.49,22.85,"2021-02-06 23:11:00",22.16,"2021-02-07 00:00:00",86.4,87.5,"2021-02-06 23:51:00",84.9,"2021-02-06 23:02:30",32.58,32.87,"2021-02-06 23:00:30",32.26,"2021-02-06 23:57:30",33.96,34.21,"2021-02-06 23:00:30",33.7,"2021-02-06 23:51:00",34,34.11,"2021-02-06 23:02:00",33.83,"2021-02-06 23:51:30",33.16,33.21,"2021-02-06 23:18:00",33.09,"2021-02-06 23:53:00",32.14,32.28,"2021-02-06 23:48:30",32.03,"2021-02-06 23:00:30",31.3,31.44,"2021-02-06 23:58:00",31.23,"2021-02-06 23:00:30",5.674,5.697,"2021-02-06 23:01:00",5.653,"2021-02-06 23:49:00",6.606,6.625,"2021-02-06 23:00:30",6.589,"2021-02-07 00:00:00",8.48,8.49,"2021-02-06 23:00:30",8.47,"2021-02-06 23:15:00",4.888,4.893,"2021-02-06 23:45:00",4.883,"2021-02-06 23:09:00",4.258,4.266,"2021-02-06 23:22:00",4.253,"2021-02-06 23:19:30",9.84,9.85,"2021-02-06 23:45:00",9.83,"2021-02-06 23:02:30",0.001058927,0,2.102,104.4,24.5,85,4.7,"2021-02-06 23:30:30",0.5,"2021-02-06 23:59:00",3.465,101,19.87,99,6.9,"2021-02-06 23:30:00",0.5,"2021-02-06 23:41:00",-0.005,0
"2021-02-07 01:00:00",6107,52.46,"2021-02-07 00:04:00",12.77,0.041,"2021-02-07 00:22:30",0,"2021-02-07 00:00:30",941,21.91,22.19,"2021-02-07 00:11:00",21.7,"2021-02-07 00:58:30",88,89.1,"2021-02-07 00:49:30",86.3,"2021-02-07 00:15:30",32.03,32.26,"2021-02-07 00:00:30",31.75,"2021-02-07 00:58:00",33.53,33.79,"2021-02-07 00:03:00",33.29,"2021-02-07 00:53:30",33.77,33.9,"2021-02-07 00:12:30",33.6,"2021-02-07 00:51:00",33.14,33.19,"2021-02-07 00:00:30",33.01,"2021-02-07 00:49:30",32.25,32.34,"2021-02-07 00:25:00",32.16,"2021-02-07 00:02:00",31.39,31.56,"2021-02-07 00:57:00",31.23,"2021-02-07 00:11:00",5.638,5.659,"2021-02-07 00:00:30",5.616,"2021-02-07 00:58:30",6.578,6.595,"2021-02-07 00:01:00",6.559,"2021-02-07 00:59:30",8.47,8.48,"2021-02-07 00:45:00",8.46,"2021-02-07 00:58:30",4.888,4.897,"2021-02-07 00:38:00",4.883,"2021-02-07 00:08:00",4.258,4.261,"2021-02-07 00:04:30",4.253,"2021-02-07 00:06:30",9.84,9.85,"2021-02-07 00:46:30",9.84,"2021-02-07 00:11:30",0.001157609,0,1.671,108.3,26.59,85,4,"2021-02-07 00:33:00",0,"2021-02-07 00:40:00",2.801,107.7,18.34,76,5.3,"2021-02-07 00:34:30",0.6,"2021-02-07 00:59:30",-0.01,0
"2021-02-07 02:00:00",6108,53.1,"2021-02-07 01:00:30",12.76,0.041,"2021-02-07 01:57:30",0,"2021-02-07 01:00:30",941,21.52,21.76,"2021-02-07 01:09:00",21.38,"2021-02-07 01:50:30",90.1,91.7,"2021-02-07 01:51:00",88,"2021-02-07 01:00:30",31.43,31.75,"2021-02-07 01:00:30",31.04,"2021-02-07 02:00:00",33.11,33.37,"2021-02-07 01:01:30",32.88,"2021-02-07 02:00:00",33.54,33.69,"2021-02-07 01:06:00",33.41,"2021-02-07 01:36:30",33.02,33.14,"2021-02-07 01:05:00",32.94,"2021-02-07 01:42:30",32.26,32.32,"2021-02-07 01:01:30",32.22,"2021-02-07 01:05:30",31.48,31.59,"2021-02-07 01:09:30",31.39,"2021-02-07 01:05:00",5.607,5.627,"2021-02-07 01:03:00",5.593,"2021-02-07 01:49:30",6.555,6.568,"2021-02-07 01:01:00",6.539,"2021-02-07 01:55:30",8.46,8.47,"2021-02-07 01:20:30",8.46,"2021-02-07 01:21:00",4.89,4.893,"2021-02-07 01:05:00",4.883,"2021-02-07 01:03:00",4.261,4.263,"2021-02-07 01:06:00",4.255,"2021-02-07 01:02:30",9.85,9.86,"2021-02-07 01:44:00",9.84,"2021-02-07 01:02:30",0.001245244,0,1.254,103.2,24.97,142,3.2,"2021-02-07 01:13:30",0,"2021-02-07 01:39:00",2.26,107.8,18.37,117,4.3,"2021-02-07 02:00:00",0,"2021-02-07 01:57:30",-0.015,0
"2021-02-07 03:00:00",6109,53.13,"2021-02-07 02:57:00",12.74,0.041,"2021-02-07 02:01:30",0,"2021-02-07 02:00:30",941,21.44,21.58,"2021-02-07 02:39:30",21.26,"2021-02-07 02:08:00",90.4,91.6,"2021-02-07 02:04:30",89.3,"2021-02-07 02:32:00",30.86,31.09,"2021-02-07 02:00:30",30.63,"2021-02-07 02:47:30",32.68,32.96,"2021-02-07 02:00:30",32.43,"2021-02-07 02:58:00",33.3,33.48,"2021-02-07 02:01:30",33.21,"2021-02-07 02:54:30",32.97,33.01,"2021-02-07 02:09:30",32.89,"2021-02-07 02:53:30",32.26,32.32,"2021-02-07 02:27:00",32.24,"2021-02-07 02:00:30",31.49,31.6,"2021-02-07 02:34:00",31.42,"2021-02-07 02:05:00",5.576,5.598,"2021-02-07 02:00:30",5.558,"2021-02-07 02:58:30",6.534,6.55,"2021-02-07 02:06:30",6.518,"2021-02-07 02:53:00",8.45,8.46,"2021-02-07 02:01:30",8.44,"2021-02-07 02:52:00",4.885,4.891,"2021-02-07 02:02:30",4.879,"2021-02-07 02:47:30",4.263,4.266,"2021-02-07 02:14:30",4.259,"2021-02-07 02:34:30",9.85,9.86,"2021-02-07 03:00:00",9.84,"2021-02-07 02:04:30",0.0009811313,0,1.526,114.2,30.82,111,3.5,"2021-02-07 02:04:30",0.4,"2021-02-07 02:37:00",2.643,113.3,17.99,77,5.5,"2021-02-07 02:14:30",0.4,"2021-02-07 02:02:00",-0.013,0
"2021-02-07 04:00:00",6110,52.79,"2021-02-07 03:59:30",12.71,0.041,"2021-02-07 03:47:00",0,"2021-02-07 03:00:30",941,21.4,21.56,"2021-02-07 03:54:30",21.31,"2021-02-07 03:33:30",90.7,91.5,"2021-02-07 03:05:00",89.8,"2021-02-07 03:33:30",30.41,30.67,"2021-02-07 03:03:00",30.23,"2021-02-07 03:45:00",32.26,32.53,"2021-02-07 03:01:00",32.08,"2021-02-07 03:57:30",33.07,33.28,"2021-02-07 03:03:30",32.84,"2021-02-07 04:00:00",32.84,32.97,"2021-02-07 03:01:30",32.74,"2021-02-07 03:39:00",32.26,32.34,"2021-02-07 03:12:30",32.22,"2021-02-07 03:07:00",31.5,31.61,"2021-02-07 03:52:30",31.42,"2021-02-07 03:39:00",5.549,5.564,"2021-02-07 03:11:00",5.535,"2021-02-07 03:56:30",6.512,6.527,"2021-02-07 03:01:30",6.494,"2021-02-07 03:57:00",8.44,8.45,"2021-02-07 03:05:30",8.44,"2021-02-07 03:46:30",4.883,4.889,"2021-02-07 03:26:30",4.877,"2021-02-07 03:21:00",4.262,4.266,"2021-02-07 03:03:00",4.257,"2021-02-07 03:17:30",9.86,9.87,"2021-02-07 03:26:00",9.84,"2021-02-07 03:05:30",0.0007628408,0,1.64,108.8,24.21,93,3.4,"2021-02-07 03:03:30",0,"2021-02-07 03:28:30",2.678,108.7,18.54,119,5.6,"2021-02-07 03:04:00",1,"2021-02-07 03:31:00",-0.012,0
"2021-02-07 05:00:00",6111,52.61,"2021-02-07 04:17:00",12.71,0.041,"2021-02-07 04:16:00",0,"2021-02-07 04:00:30",941,21.36,21.52,"2021-02-07 04:10:30",21.21,"2021-02-07 04:54:30",90.5,91.3,"2021-02-07 04:34:30",89.6,"2021-02-07 04:49:00",30.04,30.32,"2021-02-07 04:04:00",29.82,"2021-02-07 04:50:30",31.88,32.13,"2021-02-07 04:00:30",31.75,"2021-02-07 04:59:00",32.8,32.94,"2021-02-07 04:00:30",32.61,"2021-02-07 04:59:00",32.76,32.78,"2021-02-07 04:01:00",32.59,"2021-02-07 04:58:00",32.26,32.34,"2021-02-07 04:41:30",32.18,"2021-02-07 05:00:00",31.52,31.67,"2021-02-07 04:37:30",31.42,"2021-02-07 04:58:30",5.524,5.538,"2021-02-07 04:19:30",5.51,"2021-02-07 05:00:00",6.491,6.503,"2021-02-07 04:00:30",6.477,"2021-02-07 04:58:00",8.44,8.45,"2021-02-07 04:03:00",8.43,"2021-02-07 04:34:00",4.876,4.883,"2021-02-07 04:07:30",4.869,"2021-02-07 04:51:30",4.261,4.266,"2021-02-07 04:03:00",4.255,"2021-02-07 04:45:00",9.86,9.87,"2021-02-07 04:13:30",9.85,"2021-02-07 04:02:30",0.000754928,0,1.352,104.7,25.68,95,3.6,"2021-02-07 04:09:30",0.3,"2021-02-07 04:57:30",2.282,99.6,19.83,96,4.8,"2021-02-07 04:03:00",0.6,"2021-02-07 04:41:00",-0.014,0
"2021-02-07 06:00:00",6112,53.1,"2021-02-07 05:12:30",12.69,0.178,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",942,21.25,21.42,"2021-02-07 05:10:00",21.14,"2021-02-07 05:45:00",91.1,92.2,"2021-02-07 05:34:30",89.2,"2021-02-07 05:04:00",29.62,29.9,"2021-02-07 05:01:00",29.41,"2021-02-07 05:45:00",31.54,31.77,"2021-02-07 05:00:30",31.37,"2021-02-07 05:45:30",32.52,32.65,"2021-02-07 05:00:30",32.4,"2021-02-07 05:47:30",32.6,32.76,"2021-02-07 05:04:00",32.5,"2021-02-07 06:00:00",32.21,32.3,"2021-02-07 05:12:00",32.09,"2021-02-07 05:56:30",31.53,31.64,"2021-02-07 05:04:30",31.44,"2021-02-07 05:59:00",5.502,5.512,"2021-02-07 05:00:30",5.484,"2021-02-07 05:58:00",6.473,6.485,"2021-02-07 05:10:30",6.462,"2021-02-07 05:38:30",8.43,8.44,"2021-02-07 05:01:30",8.42,"2021-02-07 05:57:30",4.873,4.881,"2021-02-07 05:13:00",4.869,"2021-02-07 05:48:30",4.26,4.266,"2021-02-07 05:03:30",4.253,"2021-02-07 05:49:00",9.86,9.87,"2021-02-07 05:11:00",9.85,"2021-02-07 05:19:00",0.1609697,0,1.158,105.5,23.49,62,2.5,"2021-02-07 05:49:30",0,"2021-02-07 05:11:00",1.999,100.7,18.87,100,3.9,"2021-02-07 05:02:00",0.5,"2021-02-07 05:47:00",-0.002,0
"2021-02-07 07:00:00",6113,51.15,"2021-02-07 06:59:00",12.73,12.84,"2021-02-07 06:00:30",0.002,"2021-02-07 06:44:00",943,21.7,22.36,"2021-02-07 07:00:00",21.2,"2021-02-07 06:03:00",89.4,91.9,"2021-02-07 06:07:00",82.7,"2021-02-07 06:59:30",29.32,29.53,"2021-02-07 06:06:30",29.18,"2021-02-07 06:53:30",31.22,31.39,"2021-02-07 06:02:00",30.97,"2021-02-07 06:58:00",32.31,32.44,"2021-02-07 06:00:30",32.18,"2021-02-07 06:59:30",32.45,32.58,"2021-02-07 06:00:30",32.34,"2021-02-07 06:40:30",32.11,32.24,"2021-02-07 06:29:30",32.03,"2021-02-07 06:34:00",31.53,31.69,"2021-02-07 06:14:00",31.42,"2021-02-07 06:57:30",5.478,5.492,"2021-02-07 06:15:30",5.461,"2021-02-07 06:53:00",6.453,6.465,"2021-02-07 06:08:00",6.441,"2021-02-07 06:53:00",8.42,8.43,"2021-02-07 06:20:30",8.41,"2021-02-07 06:54:30",4.868,4.875,"2021-02-07 06:24:00",4.864,"2021-02-07 06:08:00",4.261,4.268,"2021-02-07 06:32:30",4.251,"2021-02-07 06:50:30",9.86,9.87,"2021-02-07 06:30:30",9.85,"2021-02-07 06:02:00",1.407765,0,1.294,105.1,25.97,91,3.4,"2021-02-07 06:49:30",0,"2021-02-07 06:06:00",2.107,98.6,23.2,89,4.3,"2021-02-07 06:55:00",0.5,"2021-02-07 06:21:30",0.223,0.138
"2021-02-07 08:00:00",6114,44.16,"2021-02-07 07:53:00",13.13,15.12,"2021-02-07 07:29:00",0.229,"2021-02-07 07:31:00",943,23.49,24.17,"2021-02-07 07:40:30",22.42,"2021-02-07 07:00:30",77.34,82.9,"2021-02-07 07:04:30",73.97,"2021-02-07 07:49:00",29.3,29.5,"2021-02-07 07:58:00",29.2,"2021-02-07 07:03:00",30.91,31.01,"2021-02-07 07:02:00",30.76,"2021-02-07 07:57:00",32.07,32.23,"2021-02-07 07:00:30",31.99,"2021-02-07 07:56:00",32.35,32.4,"2021-02-07 07:01:30",32.18,"2021-02-07 07:59:00",32.05,32.11,"2021-02-07 07:55:30",32.01,"2021-02-07 07:54:00",31.52,31.65,"2021-02-07 07:18:30",31.44,"2021-02-07 07:29:30",5.466,5.472,"2021-02-07 07:04:00",5.455,"2021-02-07 08:00:00",6.436,6.45,"2021-02-07 07:01:00",6.427,"2021-02-07 07:31:00",8.41,8.42,"2021-02-07 07:07:30",8.4,"2021-02-07 08:00:00",4.859,4.869,"2021-02-07 07:02:00",4.852,"2021-02-07 07:49:30",4.258,4.263,"2021-02-07 07:13:30",4.251,"2021-02-07 07:51:30",9.86,9.87,"2021-02-07 07:12:00",9.85,"2021-02-07 07:06:30",5.39575,0,1.892,105.2,25.4,87,4.2,"2021-02-07 07:49:00",0.4,"2021-02-07 07:37:00",2.966,99.9,23.54,106,5.2,"2021-02-07 07:49:00",0.9,"2021-02-07 07:39:00",0.985,0.926
"2021-02-07 09:00:00",6115,40.1,"2021-02-07 08:44:00",13.45,19.19,"2021-02-07 08:08:00",0.175,"2021-02-07 08:30:30",943,25.51,27,"2021-02-07 09:00:00",24.16,"2021-02-07 08:01:00",66.83,74.58,"2021-02-07 08:00:30",60.87,"2021-02-07 09:00:00",29.68,30.06,"2021-02-07 08:57:30",29.41,"2021-02-07 08:01:00",30.7,30.84,"2021-02-07 08:07:00",30.57,"2021-02-07 08:45:00",31.85,32.02,"2021-02-07 08:00:30",31.76,"2021-02-07 08:58:00",32.19,32.35,"2021-02-07 08:01:00",32.11,"2021-02-07 08:55:30",32.02,32.09,"2021-02-07 08:12:00",31.9,"2021-02-07 09:00:00",31.49,31.62,"2021-02-07 08:24:00",31.42,"2021-02-07 08:02:00",5.475,5.49,"2021-02-07 08:53:00",5.464,"2021-02-07 08:01:30",6.424,6.433,"2021-02-07 08:01:00",6.415,"2021-02-07 08:59:00",8.4,8.41,"2021-02-07 08:10:30",8.39,"2021-02-07 08:57:30",4.854,4.862,"2021-02-07 08:05:00",4.848,"2021-02-07 08:55:00",4.253,4.259,"2021-02-07 08:02:30",4.247,"2021-02-07 08:37:30",9.86,9.87,"2021-02-07 08:02:00",9.85,"2021-02-07 08:00:30",10.16382,0,1.982,107.4,31.53,126,4.7,"2021-02-07 08:38:00",0,"2021-02-07 08:39:30",3.327,101,23.49,138,5.9,"2021-02-07 08:28:00",1.3,"2021-02-07 08:07:30",1.946,1.818
"2021-02-07 10:00:00",6116,36.41,"2021-02-07 10:00:00",13.38,19.03,"2021-02-07 09:07:30",0.109,"2021-02-07 09:48:00",942,27.83,29.02,"2021-02-07 09:56:00",26.39,"2021-02-07 09:04:00",56.18,62.66,"2021-02-07 09:05:00",51.99,"2021-02-07 09:57:00",30.69,31.46,"2021-02-07 10:00:00",30.02,"2021-02-07 09:00:30",30.68,30.84,"2021-02-07 09:57:00",30.57,"2021-02-07 09:07:30",31.66,31.81,"2021-02-07 09:00:30",31.6,"2021-02-07 09:20:00",32.02,32.17,"2021-02-07 09:01:30",31.95,"2021-02-07 09:37:00",31.88,32.02,"2021-02-07 09:05:30",31.82,"2021-02-07 09:23:30",31.5,31.58,"2021-02-07 09:10:00",31.42,"2021-02-07 09:01:00",5.509,5.538,"2021-02-07 09:59:30",5.484,"2021-02-07 09:04:30",6.416,6.424,"2021-02-07 09:01:30",6.409,"2021-02-07 09:40:30",8.39,8.4,"2021-02-07 09:12:00",8.38,"2021-02-07 10:00:00",4.848,4.854,"2021-02-07 09:22:30",4.842,"2021-02-07 10:00:00",4.251,4.257,"2021-02-07 09:02:00",4.243,"2021-02-07 09:53:00",9.85,9.86,"2021-02-07 09:00:30",9.84,"2021-02-07 09:29:00",15.66573,0,2.248,113.4,33.28,87,5,"2021-02-07 09:23:30",0.3,"2021-02-07 09:07:30",3.47,106.8,28.27,118,7.7,"2021-02-07 09:39:00",0.3,"2021-02-07 09:26:30",3.105,2.607
"2021-02-07 11:00:00",6117,36.27,"2021-02-07 10:09:30",13.38,19.79,"2021-02-07 10:43:00",0.138,"2021-02-07 10:45:30",942,29.64,30.81,"2021-02-07 11:00:00",28.67,"2021-02-07 10:09:00",46.52,52.34,"2021-02-07 10:01:30",39.96,"2021-02-07 10:58:30",32.59,33.84,"2021-02-07 11:00:00",31.45,"2021-02-07 10:00:30",31,31.35,"2021-02-07 10:59:30",30.77,"2021-02-07 10:02:30",31.6,31.62,"2021-02-07 10:19:00",31.58,"2021-02-07 10:46:00",31.93,31.97,"2021-02-07 10:01:00",31.79,"2021-02-07 10:58:30",31.85,31.94,"2021-02-07 10:17:30",31.82,"2021-02-07 10:04:00",31.5,31.59,"2021-02-07 10:07:30",31.42,"2021-02-07 10:35:00",5.578,5.627,"2021-02-07 10:59:00",5.532,"2021-02-07 10:03:00",6.419,6.433,"2021-02-07 10:58:00",6.406,"2021-02-07 10:20:00",8.38,8.38,"2021-02-07 10:02:00",8.37,"2021-02-07 10:46:00",4.838,4.844,"2021-02-07 10:00:30",4.832,"2021-02-07 10:45:00",4.243,4.249,"2021-02-07 10:01:00",4.238,"2021-02-07 10:24:00",9.85,9.86,"2021-02-07 10:01:30",9.84,"2021-02-07 10:48:30",7.991924,0,2.145,108.2,31.13,68,4.8,"2021-02-07 10:48:00",0,"2021-02-07 10:15:30",3.312,96.9,28.51,147,6.3,"2021-02-07 10:33:30",0.8,"2021-02-07 10:25:00",1.648,3.214
"2021-02-07 12:00:00",6118,36.43,"2021-02-07 11:44:30",13.35,19.48,"2021-02-07 11:33:00",0.103,"2021-02-07 11:16:30",941,31.7,32.37,"2021-02-07 11:29:30",30.7,"2021-02-07 11:01:30",39.31,42.24,"2021-02-07 11:17:30",37.57,"2021-02-07 11:38:30",35.1,36.44,"2021-02-07 11:59:00",33.81,"2021-02-07 11:03:00",31.69,32.18,"2021-02-07 11:57:30",31.3,"2021-02-07 11:00:30",31.6,31.65,"2021-02-07 11:54:30",31.58,"2021-02-07 11:15:00",31.78,31.89,"2021-02-07 11:01:30",31.74,"2021-02-07 11:38:30",31.81,31.94,"2021-02-07 11:11:00",31.63,"2021-02-07 11:58:30",31.48,31.6,"2021-02-07 11:05:00",31.35,"2021-02-07 11:58:30",5.683,5.747,"2021-02-07 12:00:00",5.622,"2021-02-07 11:01:00",6.442,6.462,"2021-02-07 11:54:30",6.421,"2021-02-07 11:00:30",8.38,8.38,"2021-02-07 11:52:00",8.37,"2021-02-07 11:03:00",4.834,4.838,"2021-02-07 11:00:30",4.83,"2021-02-07 11:49:30",4.237,4.243,"2021-02-07 11:33:00",4.23,"2021-02-07 11:42:00",9.84,9.85,"2021-02-07 11:02:00",9.83,"2021-02-07 11:46:00",18.80508,0,1.748,95.5,40.45,121,4.1,"2021-02-07 11:36:00",0,"2021-02-07 11:24:00",3.088,81.1,37.61,83,7.9,"2021-02-07 11:40:30",0.4,"2021-02-07 11:38:30",3.998,3.57
"2021-02-07 13:00:00",6119,37.37,"2021-02-07 12:00:30",13.34,19.41,"2021-02-07 12:56:30",0.114,"2021-02-07 12:12:30",940,32.7,34.05,"2021-02-07 12:57:30",31.7,"2021-02-07 12:16:00",33.9,38.03,"2021-02-07 12:13:30",29.02,"2021-02-07 12:44:00",37.75,39.03,"2021-02-07 12:58:30",36.38,"2021-02-07 12:01:00",32.73,33.39,"2021-02-07 12:59:30",32.18,"2021-02-07 12:00:30",31.82,32.02,"2021-02-07 12:55:30",31.6,"2021-02-07 12:02:00",31.76,31.79,"2021-02-07 12:23:00",31.72,"2021-02-07 12:15:30",31.68,31.85,"2021-02-07 12:07:00",31.61,"2021-02-07 12:18:00",31.42,31.56,"2021-02-07 12:32:30",31.26,"2021-02-07 12:59:30",5.805,5.864,"2021-02-07 12:59:30",5.744,"2021-02-07 12:03:00",6.484,6.515,"2021-02-07 12:57:00",6.459,"2021-02-07 12:00:30",8.38,8.39,"2021-02-07 12:43:30",8.37,"2021-02-07 12:18:00",4.828,4.834,"2021-02-07 12:30:00",4.826,"2021-02-07 12:33:30",4.236,4.241,"2021-02-07 12:00:30",4.23,"2021-02-07 12:14:00",9.83,9.84,"2021-02-07 12:19:00",9.83,"2021-02-07 12:16:00",19.49586,0,1.957,113.4,49.82,42,6.4,"2021-02-07 12:11:00",0,"2021-02-07 12:24:30",2.987,110.3,41.84,73,8.9,"2021-02-07 12:11:00",0,"2021-02-07 12:23:30",4.18,3.657
"2021-02-07 14:00:00",6120,35.03,"2021-02-07 14:00:00",13.09,17.98,"2021-02-07 13:22:30",0.002,"2021-02-07 13:14:30",939,34.08,34.8,"2021-02-07 14:00:00",33.4,"2021-02-07 13:11:00",30.67,32.68,"2021-02-07 13:11:00",29.02,"2021-02-07 13:43:30",40.13,41.07,"2021-02-07 13:58:00",39.01,"2021-02-07 13:01:30",33.97,34.64,"2021-02-07 13:59:30",33.35,"2021-02-07 13:03:00",32.22,32.44,"2021-02-07 13:47:30",32,"2021-02-07 13:03:00",31.79,31.94,"2021-02-07 13:59:30",31.73,"2021-02-07 13:23:00",31.66,31.73,"2021-02-07 13:01:30",31.61,"2021-02-07 13:08:30",31.34,31.45,"2021-02-07 13:17:30",31.25,"2021-02-07 13:41:00",5.92,5.969,"2021-02-07 13:58:00",5.864,"2021-02-07 13:00:30",6.542,6.58,"2021-02-07 13:59:00",6.506,"2021-02-07 13:00:30",8.39,8.4,"2021-02-07 13:38:00",8.38,"2021-02-07 13:01:00",4.828,4.832,"2021-02-07 13:36:30",4.824,"2021-02-07 13:49:30",4.23,4.236,"2021-02-07 13:02:30",4.222,"2021-02-07 13:36:30",9.83,9.84,"2021-02-07 13:01:30",9.82,"2021-02-07 13:05:00",17.52201,0,1.888,101.7,42.84,58,5.5,"2021-02-07 13:07:30",0,"2021-02-07 13:38:00",3.208,94.4,37.45,132,7.4,"2021-02-07 13:14:00",0,"2021-02-07 13:54:30",3.828,3.445
"2021-02-07 15:00:00",6121,33.85,"2021-02-07 14:10:30",13.29,18.21,"2021-02-07 14:33:00",0.085,"2021-02-07 15:00:00",938,34.48,35.27,"2021-02-07 14:50:30",33.6,"2021-02-07 14:39:30",29.24,30.39,"2021-02-07 14:15:30",27.76,"2021-02-07 14:34:30",41.32,41.44,"2021-02-07 14:23:00",40.96,"2021-02-07 14:02:00",35.22,35.79,"2021-02-07 15:00:00",34.6,"2021-02-07 14:01:00",32.78,33.09,"2021-02-07 14:57:00",32.42,"2021-02-07 14:02:00",31.95,32.04,"2021-02-07 14:58:30",31.84,"2021-02-07 14:01:00",31.66,31.73,"2021-02-07 14:03:30",31.61,"2021-02-07 14:06:30",31.29,31.38,"2021-02-07 14:13:00",31.21,"2021-02-07 14:06:00",5.993,6.011,"2021-02-07 14:47:30",5.969,"2021-02-07 14:00:30",6.606,6.637,"2021-02-07 14:57:30",6.568,"2021-02-07 14:01:30",8.41,8.42,"2021-02-07 14:45:30",8.4,"2021-02-07 14:06:30",4.829,4.836,"2021-02-07 14:48:00",4.822,"2021-02-07 14:06:00",4.228,4.234,"2021-02-07 14:53:00",4.222,"2021-02-07 14:00:30",9.82,9.83,"2021-02-07 14:08:00",9.81,"2021-02-07 14:53:30",11.53463,0,1.629,106.3,50,61,4.9,"2021-02-07 14:30:00",0,"2021-02-07 14:15:30",2.831,86.9,44.51,49,7.2,"2021-02-07 14:04:30",0.3,"2021-02-07 14:46:00",2.546,2.966
"2021-02-07 16:00:00",6122,33.6,"2021-02-07 15:17:30",13.28,18.38,"2021-02-07 15:14:30",0.1,"2021-02-07 15:00:30",938,34.63,35.55,"2021-02-07 15:12:30",34.12,"2021-02-07 15:56:00",29.13,30.32,"2021-02-07 15:48:00",27.2,"2021-02-07 15:11:00",41.2,41.44,"2021-02-07 15:19:00",40.93,"2021-02-07 15:52:30",36.19,36.49,"2021-02-07 16:00:00",35.74,"2021-02-07 15:00:30",33.43,33.69,"2021-02-07 15:49:30",33.09,"2021-02-07 15:02:00",32.18,32.37,"2021-02-07 15:50:30",31.99,"2021-02-07 15:01:00",31.65,31.77,"2021-02-07 15:28:00",31.61,"2021-02-07 15:01:00",31.29,31.4,"2021-02-07 15:50:00",31.21,"2021-02-07 15:40:30",6.011,6.02,"2021-02-07 15:10:30",5.996,"2021-02-07 16:00:00",6.655,6.675,"2021-02-07 15:56:00",6.628,"2021-02-07 15:01:30",8.42,8.44,"2021-02-07 15:59:00",8.41,"2021-02-07 15:05:30",4.836,4.844,"2021-02-07 15:50:30",4.83,"2021-02-07 15:08:30",4.23,4.234,"2021-02-07 15:38:30",4.224,"2021-02-07 15:01:30",9.82,9.83,"2021-02-07 15:09:00",9.81,"2021-02-07 15:04:30",9.057004,0,1.71,98.4,53.2,104,4.1,"2021-02-07 15:51:30",0,"2021-02-07 15:09:00",2.853,83.4,46.07,54,6.6,"2021-02-07 15:51:00",0.4,"2021-02-07 15:09:30",2.005,2.257
"2021-02-07 17:00:00",6123,34.26,"2021-02-07 16:00:30",13.27,17.51,"2021-02-07 16:47:00",0.119,"2021-02-07 16:03:00",938,33.03,34.18,"2021-02-07 16:00:30",32.09,"2021-02-07 17:00:00",33.64,37,"2021-02-07 17:00:00",30.53,"2021-02-07 16:00:30",40.55,41,"2021-02-07 16:01:30",40.05,"2021-02-07 16:59:30",36.75,36.89,"2021-02-07 16:36:30",36.47,"2021-02-07 16:01:00",34,34.28,"2021-02-07 16:58:00",33.67,"2021-02-07 16:02:30",32.45,32.6,"2021-02-07 16:57:00",32.32,"2021-02-07 16:10:30",31.77,31.9,"2021-02-07 16:59:30",31.63,"2021-02-07 16:08:30",31.29,31.38,"2021-02-07 16:09:00",31.21,"2021-02-07 16:06:30",5.988,6.008,"2021-02-07 16:05:00",5.963,"2021-02-07 16:58:00",6.686,6.699,"2021-02-07 16:55:30",6.672,"2021-02-07 16:05:30",8.44,8.46,"2021-02-07 16:50:30",8.43,"2021-02-07 16:05:30",4.846,4.854,"2021-02-07 16:54:30",4.836,"2021-02-07 16:00:30",4.231,4.236,"2021-02-07 16:06:00",4.224,"2021-02-07 16:42:00",9.82,9.83,"2021-02-07 16:03:00",9.81,"2021-02-07 16:14:30",2.952069,0,2.014,98.3,22.78,86,5.5,"2021-02-07 16:44:30",0,"2021-02-07 16:09:00",3.504,82.7,24.55,62,8.2,"2021-02-07 16:34:00",0.4,"2021-02-07 16:17:00",0.661,1.384
"2021-02-07 18:00:00",6124,40.43,"2021-02-07 17:00:30",12.92,11.42,"2021-02-07 18:00:00",0,"2021-02-07 17:57:00",939,30.98,32.01,"2021-02-07 17:01:30",29.8,"2021-02-07 17:59:00",41.98,48.93,"2021-02-07 18:00:00",37.09,"2021-02-07 17:04:30",39.53,40.11,"2021-02-07 17:00:30",38.96,"2021-02-07 17:58:00",36.89,36.95,"2021-02-07 17:25:00",36.85,"2021-02-07 17:18:00",34.45,34.71,"2021-02-07 17:58:30",34.17,"2021-02-07 17:01:00",32.75,32.96,"2021-02-07 17:58:00",32.58,"2021-02-07 17:01:30",31.85,31.96,"2021-02-07 17:59:00",31.79,"2021-02-07 17:01:30",31.3,31.42,"2021-02-07 17:52:30",31.21,"2021-02-07 17:45:00",5.944,5.978,"2021-02-07 17:00:30",5.912,"2021-02-07 17:57:00",6.71,6.717,"2021-02-07 17:42:30",6.699,"2021-02-07 17:00:30",8.46,8.47,"2021-02-07 17:49:00",8.44,"2021-02-07 17:00:30",4.856,4.867,"2021-02-07 17:57:00",4.848,"2021-02-07 17:16:00",4.237,4.245,"2021-02-07 17:53:30",4.228,"2021-02-07 17:02:30",9.82,9.83,"2021-02-07 17:19:30",9.81,"2021-02-07 17:31:00",0.5551828,0,2.183,95.1,24.27,99,4.8,"2021-02-07 17:47:30",0.6,"2021-02-07 17:52:30",4.001,90.3,19.78,103,8.3,"2021-02-07 17:59:30",1,"2021-02-07 17:35:30",0.145,0.476
"2021-02-07 19:00:00",6125,45.68,"2021-02-07 18:00:30",12.86,0.046,"2021-02-07 18:58:30",0,"2021-02-07 18:00:30",940,28.59,29.68,"2021-02-07 18:00:30",27.55,"2021-02-07 19:00:00",53.95,59.72,"2021-02-07 19:00:00",49.02,"2021-02-07 18:00:30",38.23,38.94,"2021-02-07 18:00:30",37.58,"2021-02-07 18:58:00",36.85,36.9,"2021-02-07 18:01:30",36.69,"2021-02-07 18:57:00",34.79,34.95,"2021-02-07 18:41:30",34.63,"2021-02-07 18:01:00",33.06,33.19,"2021-02-07 18:42:30",32.89,"2021-02-07 18:00:30",32.01,32.13,"2021-02-07 18:40:00",31.82,"2021-02-07 18:02:00",31.37,31.55,"2021-02-07 18:53:00",31.23,"2021-02-07 18:28:00",5.889,5.921,"2021-02-07 18:01:00",5.855,"2021-02-07 18:59:00",6.71,6.717,"2021-02-07 18:02:30",6.699,"2021-02-07 18:49:30",8.47,8.48,"2021-02-07 18:25:30",8.46,"2021-02-07 18:01:30",4.867,4.873,"2021-02-07 18:29:00",4.856,"2021-02-07 18:01:30",4.243,4.251,"2021-02-07 18:52:00",4.234,"2021-02-07 18:22:30",9.82,9.84,"2021-02-07 18:46:00",9.81,"2021-02-07 18:56:30",0.002217207,0,2.343,96.5,22.15,81,4.9,"2021-02-07 18:06:00",0.3,"2021-02-07 18:17:00",4.291,97,18.12,128,8.5,"2021-02-07 18:33:30",0.6,"2021-02-07 18:55:30",0.038,0.013
"2021-02-07 20:00:00",6126,48.52,"2021-02-07 19:00:30",12.81,0.043,"2021-02-07 19:46:30",0,"2021-02-07 19:00:30",940,26.49,27.39,"2021-02-07 19:00:30",25.64,"2021-02-07 20:00:00",64.03,67.98,"2021-02-07 20:00:00",59.31,"2021-02-07 19:00:30",36.95,37.61,"2021-02-07 19:01:00",36.38,"2021-02-07 19:59:00",36.54,36.71,"2021-02-07 19:02:00",36.29,"2021-02-07 19:58:00",34.91,34.97,"2021-02-07 19:57:30",34.81,"2021-02-07 19:43:30",33.26,33.39,"2021-02-07 19:51:00",33.1,"2021-02-07 19:11:00",32.16,32.3,"2021-02-07 19:55:00",32.03,"2021-02-07 19:01:00",31.47,31.6,"2021-02-07 19:39:00",31.34,"2021-02-07 19:05:00",5.828,5.864,"2021-02-07 19:03:00",5.796,"2021-02-07 19:59:00",6.701,6.711,"2021-02-07 19:01:00",6.687,"2021-02-07 19:58:30",8.48,8.49,"2021-02-07 19:45:30",8.47,"2021-02-07 19:04:30",4.879,4.885,"2021-02-07 19:55:00",4.871,"2021-02-07 19:01:30",4.249,4.255,"2021-02-07 19:23:30",4.243,"2021-02-07 19:03:00",9.83,9.84,"2021-02-07 19:14:00",9.82,"2021-02-07 19:03:30",0.001207823,0,2.773,103.3,23.36,106,6,"2021-02-07 19:46:30",1,"2021-02-07 19:34:00",4.538,103.6,17.16,133,7.6,"2021-02-07 19:03:30",1.2,"2021-02-07 19:42:30",0.031,0
"2021-02-07 21:00:00",6127,50.32,"2021-02-07 20:00:30",12.81,0.042,"2021-02-07 20:49:00",0,"2021-02-07 20:00:30",941,24.89,25.63,"2021-02-07 20:00:30",24.39,"2021-02-07 21:00:00",73.86,77.23,"2021-02-07 20:59:30",67.64,"2021-02-07 20:00:30",35.82,36.42,"2021-02-07 20:00:30",35.27,"2021-02-07 20:59:30",36.1,36.34,"2021-02-07 20:01:00",35.86,"2021-02-07 20:54:30",34.92,35,"2021-02-07 20:17:30",34.84,"2021-02-07 21:00:00",33.47,33.6,"2021-02-07 20:52:30",33.34,"2021-02-07 20:07:30",32.3,32.47,"2021-02-07 20:57:30",32.24,"2021-02-07 20:01:30",31.5,31.58,"2021-02-07 20:55:30",31.42,"2021-02-07 20:05:00",5.77,5.802,"2021-02-07 20:03:30",5.735,"2021-02-07 20:58:30",6.685,6.699,"2021-02-07 20:04:30",6.669,"2021-02-07 20:48:00",8.49,8.49,"2021-02-07 20:05:30",8.48,"2021-02-07 20:14:30",4.887,4.893,"2021-02-07 20:17:30",4.883,"2021-02-07 20:01:00",4.256,4.263,"2021-02-07 20:48:00",4.247,"2021-02-07 20:03:30",9.84,9.85,"2021-02-07 20:48:30",9.82,"2021-02-07 20:13:30",0.001337693,0,2.8,99,22.81,78,6.2,"2021-02-07 20:21:00",1,"2021-02-07 20:13:00",4.654,98.3,18.15,97,9,"2021-02-07 20:18:30",1.9,"2021-02-07 20:14:30",0.017,0
"2021-02-07 22:00:00",6128,51.19,"2021-02-07 21:58:30",12.8,0.042,"2021-02-07 21:08:00",0,"2021-02-07 21:00:30",942,24.09,24.39,"2021-02-07 21:00:30",23.93,"2021-02-07 21:36:00",78.38,78.99,"2021-02-07 21:59:30",76.43,"2021-02-07 21:01:30",34.86,35.3,"2021-02-07 21:03:00",34.42,"2021-02-07 21:58:30",35.59,35.88,"2021-02-07 21:04:30",35.26,"2021-02-07 21:58:00",34.91,34.97,"2021-02-07 21:12:00",34.83,"2021-02-07 21:05:00",33.57,33.63,"2021-02-07 21:58:30",33.5,"2021-02-07 21:10:30",32.46,32.51,"2021-02-07 21:45:00",32.35,"2021-02-07 21:07:00",31.61,31.78,"2021-02-07 21:45:30",31.46,"2021-02-07 21:09:30",5.716,5.749,"2021-02-07 21:01:00",5.688,"2021-02-07 22:00:00",6.664,6.678,"2021-02-07 21:08:30",6.651,"2021-02-07 21:49:00",8.48,8.49,"2021-02-07 21:09:00",8.47,"2021-02-07 21:58:30",4.894,4.901,"2021-02-07 21:58:00",4.887,"2021-02-07 21:00:30",4.26,4.276,"2021-02-07 21:34:00",4.253,"2021-02-07 21:04:00",9.84,9.85,"2021-02-07 21:01:00",9.83,"2021-02-07 21:10:00",0.001284132,0,2.395,96.2,24.14,35,5.1,"2021-02-07 21:50:00",0.3,"2021-02-07 21:06:00",4.083,95.9,21.64,74,7.9,"2021-02-07 21:37:30",0.3,"2021-02-07 21:52:00",0.007,0
"2021-02-07 23:00:00",6129,50.87,"2021-02-07 22:57:00",12.77,0.043,"2021-02-07 22:35:30",0,"2021-02-07 22:00:30",942,23.59,23.93,"2021-02-07 22:00:30",23.4,"2021-02-07 22:55:30",79.07,80,"2021-02-07 22:23:30",77.67,"2021-02-07 22:45:30",34.11,34.5,"2021-02-07 22:01:30",33.82,"2021-02-07 22:54:00",35.08,35.31,"2021-02-07 22:07:00",34.85,"2021-02-07 22:48:00",34.78,34.93,"2021-02-07 22:03:00",34.61,"2021-02-07 22:56:30",33.62,33.71,"2021-02-07 22:33:00",33.5,"2021-02-07 22:03:00",32.56,32.71,"2021-02-07 22:55:30",32.46,"2021-02-07 22:00:30",31.71,31.81,"2021-02-07 22:41:30",31.62,"2021-02-07 22:21:30",5.671,5.697,"2021-02-07 22:07:00",5.648,"2021-02-07 22:55:00",6.639,6.657,"2021-02-07 22:00:30",6.619,"2021-02-07 22:58:00",8.48,8.49,"2021-02-07 22:32:00",8.47,"2021-02-07 22:08:00",4.899,4.903,"2021-02-07 22:01:30",4.893,"2021-02-07 22:15:00",4.266,4.274,"2021-02-07 22:34:30",4.259,"2021-02-07 22:04:00",9.85,9.86,"2021-02-07 22:56:00",9.84,"2021-02-07 22:13:00",0.001063624,0,2.265,100.6,20.38,113,5.6,"2021-02-07 22:32:30",0.8,"2021-02-07 22:03:30",3.793,93.7,21.88,95,6.8,"2021-02-07 22:21:00",0.4,"2021-02-07 22:37:30",0.004,0
"2021-02-08 00:00:00",6130,50.81,"2021-02-07 23:43:30",12.75,0.042,"2021-02-07 23:51:30",0,"2021-02-07 23:00:30",941,23.33,23.61,"2021-02-07 23:11:00",23.01,"2021-02-07 23:56:30",78.86,79.76,"2021-02-07 23:36:30",78.06,"2021-02-07 23:49:00",33.48,33.81,"2021-02-07 23:00:30",33.17,"2021-02-08 00:00:00",34.61,34.89,"2021-02-07 23:04:00",34.4,"2021-02-07 23:54:00",34.57,34.72,"2021-02-07 23:00:30",34.41,"2021-02-07 23:54:30",33.65,33.76,"2021-02-07 23:26:00",33.55,"2021-02-07 23:44:00",32.67,32.71,"2021-02-07 23:30:00",32.61,"2021-02-07 23:02:30",31.73,31.86,"2021-02-07 23:56:00",31.62,"2021-02-07 23:03:30",5.635,5.662,"2021-02-07 23:00:30",5.616,"2021-02-07 23:56:00",6.614,6.631,"2021-02-07 23:03:30",6.595,"2021-02-07 23:52:30",8.47,8.49,"2021-02-07 23:24:00",8.47,"2021-02-07 23:55:30",4.901,4.908,"2021-02-07 23:40:00",4.895,"2021-02-07 23:06:00",4.268,4.282,"2021-02-07 23:19:00",4.261,"2021-02-07 23:01:30",9.86,9.87,"2021-02-07 23:40:00",9.85,"2021-02-07 23:01:00",0.0009785302,0,1.97,100.2,26.29,94,3.8,"2021-02-07 23:06:30",0,"2021-02-07 23:26:00",3.557,91.8,20.35,110,6.3,"2021-02-07 23:46:00",1.1,"2021-02-07 23:03:00",0.001,0
"2021-02-08 01:00:00",6131,51.07,"2021-02-08 00:00:30",12.74,0.041,"2021-02-08 00:46:00",0,"2021-02-08 00:00:30",941,22.67,22.95,"2021-02-08 00:00:30",22.33,"2021-02-08 01:00:00",79.06,79.93,"2021-02-08 00:59:00",77.73,"2021-02-08 00:01:00",32.86,33.28,"2021-02-08 00:00:30",32.46,"2021-02-08 01:00:00",34.19,34.47,"2021-02-08 00:01:00",33.88,"2021-02-08 00:57:00",34.38,34.53,"2021-02-08 00:05:00",34.21,"2021-02-08 01:00:00",33.59,33.71,"2021-02-08 00:33:00",33.45,"2021-02-08 00:43:30",32.67,32.73,"2021-02-08 00:59:30",32.67,"2021-02-08 00:01:00",31.85,31.95,"2021-02-08 00:39:30",31.71,"2021-02-08 00:08:30",5.603,5.622,"2021-02-08 00:00:30",5.581,"2021-02-08 00:55:30",6.588,6.61,"2021-02-08 00:01:30",6.571,"2021-02-08 00:52:30",8.47,8.48,"2021-02-08 00:00:30",8.46,"2021-02-08 00:15:30",4.902,4.906,"2021-02-08 00:16:30",4.895,"2021-02-08 00:04:30",4.273,4.276,"2021-02-08 00:54:00",4.268,"2021-02-08 00:08:00",9.86,9.87,"2021-02-08 00:26:30",9.85,"2021-02-08 00:08:00",0.001164532,0,1.696,103.4,26.47,129,4.5,"2021-02-08 00:28:00",0.3,"2021-02-08 00:59:30",2.912,106,22.1,128,5.5,"2021-02-08 00:21:00",0.4,"2021-02-08 00:18:30",-0.003,0
"2021-02-08 02:00:00",6132,52.26,"2021-02-08 01:08:30",12.75,0.041,"2021-02-08 01:15:00",0,"2021-02-08 01:00:30",941,22.21,22.49,"2021-02-08 01:02:30",21.96,"2021-02-08 01:46:30",81.1,82.3,"2021-02-08 01:59:30",79.35,"2021-02-08 01:01:00",32.18,32.51,"2021-02-08 01:00:30",31.85,"2021-02-08 01:51:00",33.77,34,"2021-02-08 01:03:00",33.52,"2021-02-08 01:58:30",34.15,34.32,"2021-02-08 01:04:00",34,"2021-02-08 01:40:30",33.56,33.6,"2021-02-08 01:11:00",33.49,"2021-02-08 01:05:30",32.67,32.72,"2021-02-08 01:57:00",32.67,"2021-02-08 01:00:30",31.9,32.04,"2021-02-08 01:55:30",31.81,"2021-02-08 01:07:00",5.569,5.59,"2021-02-08 01:00:30",5.552,"2021-02-08 01:59:30",6.564,6.583,"2021-02-08 01:00:30",6.544,"2021-02-08 01:49:00",8.46,8.47,"2021-02-08 01:03:30",8.45,"2021-02-08 01:54:00",4.899,4.906,"2021-02-08 01:06:30",4.893,"2021-02-08 01:57:30",4.276,4.278,"2021-02-08 01:27:30",4.274,"2021-02-08 01:00:30",9.87,9.88,"2021-02-08 01:46:30",9.85,"2021-02-08 01:06:30",0.001193626,0,1.224,106,26.66,113,2.8,"2021-02-08 01:01:00",0,"2021-02-08 01:32:30",2.131,109.2,20.23,88,4.6,"2021-02-08 01:01:00",0.5,"2021-02-08 01:23:00",-0.01,0
"2021-02-08 03:00:00",6133,52.34,"2021-02-08 02:49:30",12.71,0.041,"2021-02-08 02:45:00",0,"2021-02-08 02:00:30",941,21.91,22.1,"2021-02-08 02:10:30",21.6,"2021-02-08 03:00:00",83.9,85.6,"2021-02-08 02:57:30",81.6,"2021-02-08 02:03:00",31.58,31.85,"2021-02-08 02:00:30",31.24,"2021-02-08 02:58:00",33.37,33.59,"2021-02-08 02:04:00",33.13,"2021-02-08 02:51:00",33.94,34.11,"2021-02-08 02:05:30",33.77,"2021-02-08 02:59:00",33.52,33.6,"2021-02-08 02:01:30",33.34,"2021-02-08 03:00:00",32.68,32.73,"2021-02-08 02:46:30",32.67,"2021-02-08 02:00:30",31.9,32.02,"2021-02-08 02:41:00",31.83,"2021-02-08 02:25:00",5.537,5.552,"2021-02-08 02:00:30",5.521,"2021-02-08 02:56:00",6.537,6.553,"2021-02-08 02:00:30",6.524,"2021-02-08 02:40:30",8.45,8.46,"2021-02-08 02:34:00",8.44,"2021-02-08 02:56:30",4.894,4.899,"2021-02-08 02:01:00",4.889,"2021-02-08 02:32:00",4.278,4.28,"2021-02-08 02:38:00",4.274,"2021-02-08 02:42:30",9.88,9.89,"2021-02-08 02:52:30",9.87,"2021-02-08 02:01:30",0.001007702,0,1.218,107.4,24.5,83,3.1,"2021-02-08 02:04:00",0.3,"2021-02-08 02:12:00",2.026,113.1,18.66,138,4.1,"2021-02-08 02:04:00",0.9,"2021-02-08 02:25:00",-0.012,0
"2021-02-08 04:00:00",6134,52.43,"2021-02-08 03:02:30",12.71,0.041,"2021-02-08 03:09:00",0,"2021-02-08 03:00:30",941,21.52,21.65,"2021-02-08 03:56:00",21.41,"2021-02-08 03:30:30",87,88.7,"2021-02-08 03:49:30",84.8,"2021-02-08 03:01:00",31.04,31.29,"2021-02-08 03:01:00",30.81,"2021-02-08 03:58:30",32.96,33.19,"2021-02-08 03:01:00",32.75,"2021-02-08 03:53:30",33.69,33.88,"2021-02-08 03:01:00",33.52,"2021-02-08 03:58:30",33.37,33.51,"2021-02-08 03:10:30",33.26,"2021-02-08 03:44:00",32.68,32.77,"2021-02-08 03:07:00",32.67,"2021-02-08 03:01:00",31.94,32.05,"2021-02-08 03:30:00",31.83,"2021-02-08 03:09:00",5.51,5.527,"2021-02-08 03:00:30",5.492,"2021-02-08 04:00:00",6.514,6.53,"2021-02-08 03:18:30",6.5,"2021-02-08 03:37:00",8.44,8.45,"2021-02-08 03:07:00",8.43,"2021-02-08 03:48:30",4.893,4.899,"2021-02-08 03:01:30",4.887,"2021-02-08 03:57:00",4.278,4.28,"2021-02-08 03:03:00",4.274,"2021-02-08 03:40:00",9.88,9.89,"2021-02-08 03:13:30",9.87,"2021-02-08 03:09:00",0.0009790274,0,0.932,104,23.64,128,2.1,"2021-02-08 03:30:00",0,"2021-02-08 03:01:30",1.632,105,19.35,75,3.5,"2021-02-08 03:03:30",0.4,"2021-02-08 03:27:00",-0.017,0
"2021-02-08 05:00:00",6135,52.01,"2021-02-08 05:00:00",12.67,0.041,"2021-02-08 04:18:00",0,"2021-02-08 04:00:30",941,21.57,21.74,"2021-02-08 04:26:30",21.45,"2021-02-08 04:54:00",88.1,88.8,"2021-02-08 04:20:00",87.3,"2021-02-08 04:30:30",30.61,30.84,"2021-02-08 04:01:30",30.43,"2021-02-08 04:49:00",32.55,32.78,"2021-02-08 04:01:30",32.35,"2021-02-08 05:00:00",33.41,33.6,"2021-02-08 04:00:30",33.22,"2021-02-08 04:54:00",33.28,33.39,"2021-02-08 04:05:30",33.15,"2021-02-08 04:47:30",32.67,32.71,"2021-02-08 04:09:00",32.67,"2021-02-08 04:00:30",32,32.13,"2021-02-08 04:35:00",31.86,"2021-02-08 04:05:00",5.485,5.498,"2021-02-08 04:09:00",5.472,"2021-02-08 04:56:00",6.493,6.509,"2021-02-08 04:05:00",6.483,"2021-02-08 04:55:30",8.43,8.44,"2021-02-08 04:04:00",8.42,"2021-02-08 04:26:30",4.888,4.893,"2021-02-08 04:26:00",4.881,"2021-02-08 04:19:30",4.276,4.28,"2021-02-08 04:00:30",4.274,"2021-02-08 04:02:30",9.88,9.89,"2021-02-08 04:46:00",9.87,"2021-02-08 04:03:00",0.0007059632,0,0.926,95.4,26.34,89,2.3,"2021-02-08 04:18:30",0,"2021-02-08 04:24:30",1.789,83.9,21.49,113,3.8,"2021-02-08 04:52:30",0.6,"2021-02-08 04:37:30",-0.017,0
"2021-02-08 06:00:00",6136,51.8,"2021-02-08 05:26:30",12.67,0.165,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",941,21.56,21.72,"2021-02-08 05:10:30",21.45,"2021-02-08 05:39:00",88.1,88.9,"2021-02-08 05:54:30",87.2,"2021-02-08 05:01:30",30.26,30.47,"2021-02-08 05:03:00",30.02,"2021-02-08 06:00:00",32.17,32.38,"2021-02-08 05:00:30",31.98,"2021-02-08 05:56:00",33.18,33.3,"2021-02-08 05:01:30",33.05,"2021-02-08 05:44:00",33.16,33.22,"2021-02-08 05:01:30",33.09,"2021-02-08 05:48:00",32.67,32.73,"2021-02-08 05:01:30",32.67,"2021-02-08 05:00:30",32.02,32.15,"2021-02-08 05:03:30",31.9,"2021-02-08 05:50:30",5.466,5.481,"2021-02-08 05:15:30",5.453,"2021-02-08 05:49:30",6.473,6.488,"2021-02-08 05:13:30",6.462,"2021-02-08 05:42:00",8.42,8.43,"2021-02-08 05:00:30",8.41,"2021-02-08 05:35:30",4.881,4.889,"2021-02-08 05:00:30",4.875,"2021-02-08 05:41:00",4.272,4.276,"2021-02-08 05:01:00",4.268,"2021-02-08 05:59:30",9.88,9.89,"2021-02-08 05:13:00",9.87,"2021-02-08 05:04:30",0.1317525,0,1.282,108.5,27.54,119,3.2,"2021-02-08 05:41:00",0,"2021-02-08 05:18:00",2.188,109.6,20.37,114,3.8,"2021-02-08 05:41:00",0.3,"2021-02-08 05:58:00",-0.002,0
"2021-02-08 07:00:00",6137,49.55,"2021-02-08 07:00:00",12.71,13.47,"2021-02-08 06:01:00",0.072,"2021-02-08 06:00:30",942,21.97,22.64,"2021-02-08 07:00:00",21.54,"2021-02-08 06:04:30",86.9,89.2,"2021-02-08 06:04:30",83.1,"2021-02-08 06:55:00",29.97,30.12,"2021-02-08 06:00:30",29.82,"2021-02-08 06:54:00",31.84,32,"2021-02-08 06:01:00",31.67,"2021-02-08 06:59:30",32.92,33.07,"2021-02-08 06:00:30",32.8,"2021-02-08 06:36:00",33.02,33.17,"2021-02-08 06:02:00",32.89,"2021-02-08 06:41:30",32.66,32.73,"2021-02-08 06:17:30",32.59,"2021-02-08 06:58:00",32.02,32.12,"2021-02-08 06:26:30",31.88,"2021-02-08 06:42:30",5.449,5.464,"2021-02-08 06:01:00",5.436,"2021-02-08 06:36:30",6.454,6.465,"2021-02-08 06:00:30",6.441,"2021-02-08 06:50:30",8.41,8.42,"2021-02-08 06:27:30",8.4,"2021-02-08 06:58:30",4.876,4.881,"2021-02-08 06:05:30",4.869,"2021-02-08 06:58:30",4.269,4.274,"2021-02-08 06:43:30",4.266,"2021-02-08 06:18:30",9.88,9.89,"2021-02-08 06:48:30",9.87,"2021-02-08 06:51:00",1.894092,0,1.547,99.2,26.11,100,3.6,"2021-02-08 06:34:30",0,"2021-02-08 06:05:00",2.697,100.6,18.9,74,5.1,"2021-02-08 06:37:30",0.8,"2021-02-08 06:21:00",0.315,0.138
"2021-02-08 08:00:00",6138,43.16,"2021-02-08 08:00:00",13.29,15.76,"2021-02-08 07:56:00",0.237,"2021-02-08 07:10:30",942,23.8,24.71,"2021-02-08 07:54:00",22.75,"2021-02-08 07:01:00",75.49,82.8,"2021-02-08 07:00:30",69.24,"2021-02-08 07:51:30",29.93,30.11,"2021-02-08 07:56:30",29.82,"2021-02-08 07:02:00",31.55,31.75,"2021-02-08 07:00:30",31.37,"2021-02-08 07:53:30",32.68,32.86,"2021-02-08 07:00:30",32.46,"2021-02-08 07:59:00",32.88,32.99,"2021-02-08 07:02:00",32.69,"2021-02-08 07:58:30",32.58,32.69,"2021-02-08 07:04:30",32.46,"2021-02-08 07:52:00",32,32.15,"2021-02-08 07:01:00",31.88,"2021-02-08 07:18:00",5.441,5.447,"2021-02-08 07:01:00",5.43,"2021-02-08 07:40:30",6.439,6.453,"2021-02-08 07:01:30",6.43,"2021-02-08 07:40:00",8.4,8.41,"2021-02-08 07:15:30",8.39,"2021-02-08 07:48:00",4.869,4.875,"2021-02-08 07:03:00",4.862,"2021-02-08 07:20:00",4.268,4.274,"2021-02-08 07:39:30",4.261,"2021-02-08 07:20:00",9.88,9.89,"2021-02-08 07:04:30",9.87,"2021-02-08 07:09:00",5.83735,0,1.875,103.7,27.93,79,4.4,"2021-02-08 07:09:30",0,"2021-02-08 07:13:00",3.083,98.1,18.96,97,5.6,"2021-02-08 07:44:00",0.5,"2021-02-08 07:49:30",1.076,0.926
"2021-02-08 09:00:00",6139,36.35,"2021-02-08 08:52:30",13.42,17.73,"2021-02-08 08:00:30",0.155,"2021-02-08 08:44:00",942,26.18,27.24,"2021-02-08 08:47:30",24.65,"2021-02-08 08:00:30",62.57,70.69,"2021-02-08 08:00:30",57.28,"2021-02-08 08:48:00",30.38,30.84,"2021-02-08 08:57:30",30.04,"2021-02-08 08:00:30",31.37,31.43,"2021-02-08 08:02:30",31.35,"2021-02-08 08:55:30",32.44,32.6,"2021-02-08 08:02:00",32.36,"2021-02-08 08:54:30",32.75,32.79,"2021-02-08 08:05:00",32.64,"2021-02-08 08:56:30",32.47,32.54,"2021-02-08 08:05:00",32.43,"2021-02-08 08:41:30",31.96,32.09,"2021-02-08 08:12:30",31.86,"2021-02-08 08:51:00",5.447,5.461,"2021-02-08 08:58:00",5.433,"2021-02-08 08:09:00",6.423,6.436,"2021-02-08 08:00:30",6.412,"2021-02-08 08:47:00",8.39,8.4,"2021-02-08 08:00:30",8.38,"2021-02-08 08:49:00",4.86,4.873,"2021-02-08 08:02:30",4.852,"2021-02-08 08:45:30",4.266,4.272,"2021-02-08 08:02:00",4.259,"2021-02-08 08:57:30",9.88,9.9,"2021-02-08 08:22:30",9.86,"2021-02-08 08:47:30",12.48874,0,2.02,106.3,28.54,99,4.2,"2021-02-08 08:18:00",0.3,"2021-02-08 08:20:00",3.322,95.8,23,87,6.2,"2021-02-08 08:43:00",0.8,"2021-02-08 08:42:00",2.421,1.823
"2021-02-08 10:00:00",6140,35.26,"2021-02-08 09:56:00",13.38,18.05,"2021-02-08 09:17:30",0.108,"2021-02-08 09:38:30",941,27.99,29.6,"2021-02-08 10:00:00",26.35,"2021-02-08 09:19:00",55,60.79,"2021-02-08 09:20:00",48.68,"2021-02-08 09:50:30",31.39,32.06,"2021-02-08 09:57:30",30.84,"2021-02-08 09:00:30",31.38,31.43,"2021-02-08 09:59:00",31.35,"2021-02-08 09:21:00",32.26,32.44,"2021-02-08 09:01:00",32.2,"2021-02-08 09:52:30",32.59,32.73,"2021-02-08 09:00:30",32.52,"2021-02-08 09:57:30",32.44,32.51,"2021-02-08 09:10:00",32.27,"2021-02-08 09:49:00",31.92,32.07,"2021-02-08 09:10:00",31.83,"2021-02-08 09:14:00",5.479,5.504,"2021-02-08 09:55:30",5.455,"2021-02-08 09:00:30",6.416,6.424,"2021-02-08 09:59:30",6.409,"2021-02-08 09:16:30",8.38,8.39,"2021-02-08 09:05:00",8.37,"2021-02-08 09:59:00",4.854,4.86,"2021-02-08 09:00:30",4.846,"2021-02-08 09:57:00",4.259,4.27,"2021-02-08 09:02:30",4.253,"2021-02-08 09:59:30",9.88,9.89,"2021-02-08 09:08:00",9.87,"2021-02-08 09:07:30",15.27419,0,1.745,102.6,44.4,131,4.6,"2021-02-08 09:14:00",0,"2021-02-08 09:00:30",2.903,80.5,36.31,65,5.8,"2021-02-08 09:02:30",0.3,"2021-02-08 09:32:00",3.079,2.612
"2021-02-08 11:00:00",6141,35.2,"2021-02-08 10:49:30",13.35,19.74,"2021-02-08 10:42:00",0.104,"2021-02-08 10:29:00",941,30.18,31.3,"2021-02-08 10:43:30",29.17,"2021-02-08 10:15:00",46.46,50.74,"2021-02-08 10:08:00",41.56,"2021-02-08 10:51:00",33.12,34.29,"2021-02-08 11:00:00",32.06,"2021-02-08 10:00:30",31.64,31.95,"2021-02-08 10:59:00",31.37,"2021-02-08 10:01:30",32.2,32.25,"2021-02-08 10:09:00",32.1,"2021-02-08 10:53:30",32.44,32.58,"2021-02-08 10:02:00",32.34,"2021-02-08 10:34:00",32.3,32.46,"2021-02-08 10:04:30",32.24,"2021-02-08 10:12:30",31.89,31.99,"2021-02-08 10:43:00",31.83,"2021-02-08 10:11:30",5.541,5.59,"2021-02-08 11:00:00",5.498,"2021-02-08 10:01:30",6.422,6.436,"2021-02-08 11:00:00",6.412,"2021-02-08 10:07:30",8.37,8.38,"2021-02-08 10:37:30",8.37,"2021-02-08 10:16:30",4.848,4.854,"2021-02-08 10:21:30",4.84,"2021-02-08 10:31:00",4.258,4.263,"2021-02-08 10:04:00",4.251,"2021-02-08 10:27:30",9.87,9.88,"2021-02-08 10:00:30",9.86,"2021-02-08 10:48:00",9.172637,0,1.828,109.2,47.14,220,5.6,"2021-02-08 10:13:30",0,"2021-02-08 10:40:00",3.118,94.1,43.51,199,6.8,"2021-02-08 10:13:30",0,"2021-02-08 10:35:30",1.912,3.212
"2021-02-08 12:00:00",6142,34.47,"2021-02-08 11:24:00",13.35,19.42,"2021-02-08 11:25:30",0.126,"2021-02-08 11:45:30",940,31.36,32.36,"2021-02-08 11:17:00",30.57,"2021-02-08 11:45:30",41.53,42.87,"2021-02-08 11:22:00",40.14,"2021-02-08 11:17:30",35.58,36.66,"2021-02-08 11:58:30",34.29,"2021-02-08 11:00:30",32.29,32.78,"2021-02-08 11:59:00",31.89,"2021-02-08 11:00:30",32.22,32.26,"2021-02-08 11:56:00",32.15,"2021-02-08 11:02:30",32.37,32.37,"2021-02-08 11:01:00",32.3,"2021-02-08 11:17:00",32.26,32.34,"2021-02-08 11:11:30",32.22,"2021-02-08 11:34:30",31.9,32.03,"2021-02-08 11:13:00",31.83,"2021-02-08 11:35:00",5.641,5.697,"2021-02-08 12:00:00",5.581,"2021-02-08 11:02:30",6.443,6.462,"2021-02-08 11:56:00",6.424,"2021-02-08 11:01:30",8.37,8.37,"2021-02-08 11:01:30",8.36,"2021-02-08 11:08:00",4.84,4.848,"2021-02-08 11:02:00",4.834,"2021-02-08 11:54:30",4.25,4.257,"2021-02-08 11:05:30",4.245,"2021-02-08 11:37:30",9.86,9.87,"2021-02-08 11:14:30",9.85,"2021-02-08 11:57:30",15.0702,0,1.567,94.1,69.3,267,4.3,"2021-02-08 11:31:00",0,"2021-02-08 11:19:00",2.716,83.2,57.64,248,6.2,"2021-02-08 11:04:00",0,"2021-02-08 11:01:00",3.203,3.567
"2021-02-08 13:00:00",6143,35.94,"2021-02-08 12:25:30",13.31,18.93,"2021-02-08 12:22:00",0.098,"2021-02-08 12:23:00",939,32.36,32.94,"2021-02-08 12:19:30",31.55,"2021-02-08 12:00:30",39.59,41.99,"2021-02-08 12:00:30",38.21,"2021-02-08 12:20:00",37.49,38.22,"2021-02-08 12:55:30",36.59,"2021-02-08 12:01:30",33.27,33.79,"2021-02-08 12:55:00",32.76,"2021-02-08 12:02:00",32.38,32.6,"2021-02-08 13:00:00",32.21,"2021-02-08 12:07:30",32.36,32.4,"2021-02-08 12:51:30",32.3,"2021-02-08 12:30:30",32.21,32.3,"2021-02-08 12:28:30",32.09,"2021-02-08 12:55:00",31.88,31.99,"2021-02-08 12:17:30",31.75,"2021-02-08 12:49:30",5.738,5.776,"2021-02-08 13:00:00",5.697,"2021-02-08 12:03:30",6.481,6.509,"2021-02-08 12:58:30",6.456,"2021-02-08 12:00:30",8.37,8.38,"2021-02-08 12:53:00",8.37,"2021-02-08 12:14:00",4.833,4.838,"2021-02-08 12:14:00",4.83,"2021-02-08 12:56:30",4.244,4.249,"2021-02-08 12:13:00",4.238,"2021-02-08 12:24:00",9.85,9.86,"2021-02-08 12:00:30",9.84,"2021-02-08 12:56:30",13.3561,0,1.284,132,84.6,123,4.2,"2021-02-08 12:59:30",0,"2021-02-08 12:18:00",2.163,144.1,84.5,111,5.3,"2021-02-08 12:07:00",0,"2021-02-08 12:17:30",2.889,3.633
"2021-02-08 14:00:00",6144,35.73,"2021-02-08 13:37:30",13.31,18.92,"2021-02-08 13:44:00",0.12,"2021-02-08 13:20:30",938,32.89,33.73,"2021-02-08 13:30:30",31.83,"2021-02-08 13:02:00",37.5,40.63,"2021-02-08 13:02:00",35.53,"2021-02-08 13:54:30",38.69,39.06,"2021-02-08 13:59:30",38.22,"2021-02-08 13:00:30",34.22,34.68,"2021-02-08 13:59:30",33.68,"2021-02-08 13:04:30",32.77,33.04,"2021-02-08 13:58:30",32.46,"2021-02-08 13:00:30",32.37,32.4,"2021-02-08 13:39:00",32.32,"2021-02-08 13:01:30",32.11,32.23,"2021-02-08 13:11:00",32.03,"2021-02-08 13:34:30",31.83,31.98,"2021-02-08 13:03:00",31.73,"2021-02-08 13:36:00",5.803,5.829,"2021-02-08 13:57:00",5.776,"2021-02-08 13:00:30",6.532,6.562,"2021-02-08 13:56:00",6.506,"2021-02-08 13:01:00",8.38,8.39,"2021-02-08 13:54:00",8.37,"2021-02-08 13:02:30",4.833,4.838,"2021-02-08 13:59:00",4.83,"2021-02-08 13:01:00",4.244,4.249,"2021-02-08 13:03:30",4.238,"2021-02-08 13:13:00",9.84,9.86,"2021-02-08 13:21:00",9.83,"2021-02-08 13:32:00",10.6453,0,1.465,101.9,60.1,122,5.6,"2021-02-08 13:57:00",0,"2021-02-08 13:05:00",2.334,81.6,49.97,129,5.9,"2021-02-08 13:31:30",0,"2021-02-08 13:42:30",2.311,3.424
"2021-02-08 15:00:00",6145,35.88,"2021-02-08 14:28:30",13.31,18.69,"2021-02-08 14:26:30",0.114,"2021-02-08 14:00:30",938,32.91,33.79,"2021-02-08 15:00:00",32.27,"2021-02-08 14:05:00",36.09,38.19,"2021-02-08 14:00:30",34.4,"2021-02-08 14:12:30",39.18,39.26,"2021-02-08 14:34:00",39.01,"2021-02-08 14:05:00",35.03,35.38,"2021-02-08 15:00:00",34.64,"2021-02-08 14:00:30",33.23,33.48,"2021-02-08 14:55:00",32.96,"2021-02-08 14:00:30",32.46,32.58,"2021-02-08 14:41:00",32.32,"2021-02-08 14:08:30",32.08,32.16,"2021-02-08 14:03:30",32.03,"2021-02-08 14:02:00",31.76,31.9,"2021-02-08 14:01:00",31.64,"2021-02-08 14:46:30",5.837,5.847,"2021-02-08 14:56:30",5.829,"2021-02-08 14:00:30",6.577,6.604,"2021-02-08 14:58:30",6.55,"2021-02-08 14:01:00",8.39,8.4,"2021-02-08 14:49:30",8.38,"2021-02-08 14:03:30",4.837,4.842,"2021-02-08 14:21:00",4.832,"2021-02-08 14:41:00",4.243,4.249,"2021-02-08 14:02:00",4.236,"2021-02-08 14:56:30",9.84,9.85,"2021-02-08 14:09:30",9.83,"2021-02-08 14:39:30",8.891969,0,1.457,92.1,65.56,253,3.9,"2021-02-08 14:19:00",0,"2021-02-08 14:04:00",2.323,82.4,54.6,274,5.1,"2021-02-08 14:25:00",0.3,"2021-02-08 14:44:30",1.931,2.95
"2021-02-08 16:00:00",6146,33.45,"2021-02-08 15:44:30",13.28,18.26,"2021-02-08 15:40:00",0.086,"2021-02-08 15:39:30",938,34.02,34.97,"2021-02-08 15:13:30",33.25,"2021-02-08 15:46:00",34.17,35.74,"2021-02-08 15:46:30",32.09,"2021-02-08 15:13:30",39.18,39.23,"2021-02-08 15:02:30",39.01,"2021-02-08 15:52:30",35.63,35.86,"2021-02-08 15:53:30",35.33,"2021-02-08 15:01:30",33.67,33.9,"2021-02-08 15:48:00",33.43,"2021-02-08 15:01:00",32.65,32.78,"2021-02-08 15:43:00",32.54,"2021-02-08 15:10:30",32.12,32.24,"2021-02-08 16:00:00",32.03,"2021-02-08 15:01:00",31.71,31.84,"2021-02-08 15:27:00",31.62,"2021-02-08 15:48:00",5.845,5.852,"2021-02-08 15:49:00",5.838,"2021-02-08 15:48:30",6.609,6.625,"2021-02-08 15:47:30",6.595,"2021-02-08 15:01:30",8.41,8.41,"2021-02-08 15:14:00",8.4,"2021-02-08 15:11:00",4.84,4.846,"2021-02-08 15:39:00",4.836,"2021-02-08 15:01:00",4.242,4.247,"2021-02-08 15:11:00",4.234,"2021-02-08 15:15:30",9.84,9.85,"2021-02-08 15:22:30",9.83,"2021-02-08 15:10:00",10.44349,0,1.693,119.4,66.07,73,4.9,"2021-02-08 15:14:00",0,"2021-02-08 15:49:00",2.749,118,63.25,97,7.4,"2021-02-08 15:16:30",0,"2021-02-08 15:00:30",2.294,2.243
"2021-02-08 17:00:00",6147,34.26,"2021-02-08 16:00:30",13.28,18.27,"2021-02-08 16:22:00",0.114,"2021-02-08 16:10:00",938,32.79,33.47,"2021-02-08 16:16:30",31.92,"2021-02-08 17:00:00",37.8,39.95,"2021-02-08 17:00:00",35.34,"2021-02-08 16:08:00",38.86,39.03,"2021-02-08 16:00:30",38.62,"2021-02-08 16:52:30",36.01,36.09,"2021-02-08 16:52:30",35.86,"2021-02-08 16:00:30",34.06,34.32,"2021-02-08 16:59:00",33.81,"2021-02-08 16:04:00",32.85,32.99,"2021-02-08 16:42:30",32.73,"2021-02-08 16:04:30",32.24,32.33,"2021-02-08 16:55:30",32.11,"2021-02-08 16:01:30",31.71,31.82,"2021-02-08 16:47:00",31.62,"2021-02-08 16:15:00",5.834,5.847,"2021-02-08 16:00:30",5.823,"2021-02-08 16:46:00",6.63,6.642,"2021-02-08 16:53:30",6.619,"2021-02-08 16:01:00",8.42,8.43,"2021-02-08 16:45:30",8.41,"2021-02-08 16:01:00",4.848,4.854,"2021-02-08 16:39:30",4.842,"2021-02-08 16:01:30",4.241,4.247,"2021-02-08 16:28:00",4.234,"2021-02-08 16:11:00",9.84,9.85,"2021-02-08 16:16:30",9.83,"2021-02-08 16:55:30",5.126787,0,2.026,101.1,36.99,78,4.5,"2021-02-08 16:29:30",0.4,"2021-02-08 16:08:00",3.377,90.3,35.68,89,6.5,"2021-02-08 16:40:30",0,"2021-02-08 16:09:00",1.121,1.378
"2021-02-08 18:00:00",6148,37.51,"2021-02-08 17:00:30",12.88,10.12,"2021-02-08 18:00:00",0,"2021-02-08 17:56:00",938,30.57,31.95,"2021-02-08 17:01:30",29.37,"2021-02-08 18:00:00",43.5,48.08,"2021-02-08 18:00:00",40.03,"2021-02-08 17:06:00",38.3,38.62,"2021-02-08 17:00:30",37.81,"2021-02-08 17:57:30",36.19,36.27,"2021-02-08 17:23:00",36.06,"2021-02-08 17:02:00",34.39,34.53,"2021-02-08 17:42:00",34.21,"2021-02-08 17:16:30",33.08,33.19,"2021-02-08 17:36:00",32.93,"2021-02-08 17:04:30",32.27,32.39,"2021-02-08 18:00:00",32.24,"2021-02-08 17:00:30",31.74,31.92,"2021-02-08 17:52:30",31.64,"2021-02-08 17:05:00",5.813,5.826,"2021-02-08 17:00:30",5.793,"2021-02-08 17:53:30",6.645,6.648,"2021-02-08 17:10:30",6.637,"2021-02-08 17:20:30",8.43,8.44,"2021-02-08 17:26:30",8.42,"2021-02-08 17:01:00",4.855,4.86,"2021-02-08 17:32:00",4.848,"2021-02-08 17:03:00",4.246,4.253,"2021-02-08 17:53:00",4.238,"2021-02-08 17:13:30",9.84,9.85,"2021-02-08 17:07:30",9.83,"2021-02-08 17:01:30",0.5721924,0,1.985,103.4,28.92,112,5,"2021-02-08 17:44:00",0.4,"2021-02-08 17:54:30",3.623,98.1,24.46,127,7,"2021-02-08 17:19:00",0.8,"2021-02-08 17:54:30",0.138,0.477
"2021-02-08 19:00:00",6149,45.16,"2021-02-08 18:00:30",12.85,0.045,"2021-02-08 18:58:00",0,"2021-02-08 18:00:30",939,28.45,29.29,"2021-02-08 18:00:30",27.13,"2021-02-08 19:00:00",53.85,61.91,"2021-02-08 19:00:00",48.03,"2021-02-08 18:01:00",37.27,37.83,"2021-02-08 18:03:30",36.66,"2021-02-08 19:00:00",36.19,36.28,"2021-02-08 18:10:00",36.06,"2021-02-08 18:49:30",34.61,34.74,"2021-02-08 18:56:00",34.44,"2021-02-08 18:09:00",33.25,33.39,"2021-02-08 18:50:30",33.08,"2021-02-08 18:22:00",32.41,32.49,"2021-02-08 18:40:00",32.24,"2021-02-08 18:01:30",31.81,31.96,"2021-02-08 18:44:30",31.68,"2021-02-08 18:06:30",5.772,5.796,"2021-02-08 18:00:30",5.744,"2021-02-08 18:58:00",6.65,6.657,"2021-02-08 18:41:00",6.642,"2021-02-08 18:06:30",8.44,8.45,"2021-02-08 18:59:30",8.43,"2021-02-08 18:01:30",4.865,4.871,"2021-02-08 18:19:30",4.856,"2021-02-08 18:01:00",4.248,4.253,"2021-02-08 18:08:00",4.243,"2021-02-08 18:38:00",9.84,9.85,"2021-02-08 18:59:00",9.83,"2021-02-08 18:01:00",0.001827531,0,2.553,109.6,29.98,108,6.3,"2021-02-08 18:46:00",0.4,"2021-02-08 18:52:00",4.45,109.6,25,122,8.7,"2021-02-08 18:29:00",0.9,"2021-02-08 18:41:00",0.043,0.013
"2021-02-08 20:00:00",6150,48.25,"2021-02-08 19:00:30",12.83,0.043,"2021-02-08 19:58:30",0,"2021-02-08 19:00:30",940,26.27,27.13,"2021-02-08 19:01:00",25.56,"2021-02-08 19:54:30",66.49,69.86,"2021-02-08 20:00:00",61.71,"2021-02-08 19:00:30",36.15,36.66,"2021-02-08 19:02:30",35.61,"2021-02-08 20:00:00",35.97,36.06,"2021-02-08 19:00:30",35.76,"2021-02-08 19:57:00",34.73,34.86,"2021-02-08 19:48:00",34.61,"2021-02-08 19:10:00",33.44,33.6,"2021-02-08 19:48:30",33.26,"2021-02-08 19:15:30",32.48,32.58,"2021-02-08 19:45:00",32.46,"2021-02-08 19:00:30",31.87,31.99,"2021-02-08 19:01:00",31.77,"2021-02-08 19:13:30",5.723,5.752,"2021-02-08 19:02:00",5.697,"2021-02-08 19:52:30",6.642,6.651,"2021-02-08 19:00:30",6.634,"2021-02-08 19:55:30",8.45,8.46,"2021-02-08 19:37:30",8.44,"2021-02-08 19:02:30",4.872,4.877,"2021-02-08 19:34:30",4.867,"2021-02-08 19:01:30",4.255,4.261,"2021-02-08 19:50:30",4.247,"2021-02-08 19:00:30",9.84,9.85,"2021-02-08 19:05:00",9.83,"2021-02-08 19:21:30",0.001320683,0,2.38,107.9,26.85,98,5.8,"2021-02-08 19:54:00",0.4,"2021-02-08 19:09:00",4.063,110.7,21.36,94,8.3,"2021-02-08 19:59:30",0.9,"2021-02-08 19:40:00",0.022,0
"2021-02-08 21:00:00",6151,50.08,"2021-02-08 20:00:30",12.82,0.043,"2021-02-08 20:03:00",0,"2021-02-08 20:00:30",941,24.95,25.56,"2021-02-08 20:00:30",24.51,"2021-02-08 20:58:00",72.45,74.87,"2021-02-08 21:00:00",69.26,"2021-02-08 20:01:30",35.17,35.66,"2021-02-08 20:04:30",34.72,"2021-02-08 20:57:30",35.58,35.79,"2021-02-08 20:01:00",35.33,"2021-02-08 21:00:00",34.78,34.88,"2021-02-08 20:00:30",34.64,"2021-02-08 20:27:00",33.57,33.61,"2021-02-08 20:48:00",33.5,"2021-02-08 20:14:00",32.64,32.74,"2021-02-08 20:12:00",32.47,"2021-02-08 20:03:00",31.89,31.97,"2021-02-08 20:32:00",31.83,"2021-02-08 20:01:30",5.672,5.7,"2021-02-08 20:00:30",5.648,"2021-02-08 20:52:00",6.629,6.645,"2021-02-08 20:00:30",6.616,"2021-02-08 20:57:00",8.45,8.46,"2021-02-08 20:28:30",8.44,"2021-02-08 20:23:00",4.879,4.885,"2021-02-08 20:41:30",4.871,"2021-02-08 20:00:30",4.256,4.261,"2021-02-08 20:15:00",4.249,"2021-02-08 20:07:00",9.85,9.86,"2021-02-08 20:57:30",9.84,"2021-02-08 20:11:00",0.00129442,0,2.325,97.1,25.01,88,5.5,"2021-02-08 20:05:00",0.4,"2021-02-08 20:54:30",4.135,97.8,15.73,115,6.9,"2021-02-08 20:06:30",1.4,"2021-02-08 20:13:30",0.013,0
"2021-02-08 22:00:00",6152,50.23,"2021-02-08 21:37:30",12.78,0.042,"2021-02-08 21:35:30",0,"2021-02-08 21:00:30",941,24.2,24.52,"2021-02-08 21:10:30",23.86,"2021-02-08 21:51:30",75.68,76.25,"2021-02-08 21:56:30",74.29,"2021-02-08 21:00:30",34.38,34.71,"2021-02-08 21:03:30",34.01,"2021-02-08 21:54:30",35.14,35.35,"2021-02-08 21:20:00",34.87,"2021-02-08 21:57:30",34.71,34.79,"2021-02-08 21:16:00",34.61,"2021-02-08 21:37:30",33.67,33.76,"2021-02-08 21:28:00",33.5,"2021-02-08 21:03:30",32.67,32.74,"2021-02-08 21:43:00",32.67,"2021-02-08 21:00:30",31.92,32.1,"2021-02-08 21:56:30",31.83,"2021-02-08 21:01:00",5.629,5.659,"2021-02-08 21:00:30",5.61,"2021-02-08 21:48:00",6.609,6.628,"2021-02-08 21:00:30",6.595,"2021-02-08 21:54:00",8.45,8.46,"2021-02-08 21:00:30",8.44,"2021-02-08 21:54:30",4.883,4.891,"2021-02-08 21:31:30",4.877,"2021-02-08 21:22:30",4.263,4.268,"2021-02-08 21:52:30",4.257,"2021-02-08 21:01:00",9.86,9.87,"2021-02-08 21:36:00",9.85,"2021-02-08 21:00:30",0.001193334,0,2.157,100.1,21.68,90,4.8,"2021-02-08 21:33:00",0,"2021-02-08 21:53:00",3.798,97.3,17.85,100,6.3,"2021-02-08 21:39:00",1.7,"2021-02-08 21:16:00",0.007,0
"2021-02-08 23:00:00",6153,50.19,"2021-02-08 22:36:00",12.79,0.042,"2021-02-08 22:44:30",0,"2021-02-08 22:00:30",941,23.67,23.96,"2021-02-08 22:25:00",23.21,"2021-02-08 23:00:00",76.89,79.17,"2021-02-08 22:58:30",75.39,"2021-02-08 22:03:30",33.74,34.09,"2021-02-08 22:01:00",33.44,"2021-02-08 22:50:00",34.7,34.95,"2021-02-08 22:14:00",34.45,"2021-02-08 22:52:00",34.58,34.74,"2021-02-08 22:24:00",34.43,"2021-02-08 22:45:30",33.75,33.8,"2021-02-08 22:14:00",33.67,"2021-02-08 22:03:00",32.74,32.9,"2021-02-08 22:46:00",32.67,"2021-02-08 22:00:30",32.04,32.14,"2021-02-08 22:47:00",31.9,"2021-02-08 22:03:00",5.594,5.613,"2021-02-08 22:02:00",5.573,"2021-02-08 22:59:00",6.588,6.604,"2021-02-08 22:02:00",6.571,"2021-02-08 22:56:30",8.45,8.46,"2021-02-08 22:23:00",8.44,"2021-02-08 22:15:00",4.884,4.891,"2021-02-08 22:22:00",4.879,"2021-02-08 22:01:30",4.268,4.272,"2021-02-08 22:14:30",4.261,"2021-02-08 22:05:00",9.86,9.87,"2021-02-08 22:14:00",9.85,"2021-02-08 22:05:00",0.00111956,0,1.915,104.9,27.51,113,4.4,"2021-02-08 22:06:00",0,"2021-02-08 22:40:00",3.61,104.1,24.73,132,7.4,"2021-02-08 22:02:00",0.9,"2021-02-08 22:50:00",0.002,0
"2021-02-09 00:00:00",6154,50.82,"2021-02-08 23:00:30",12.77,0.042,"2021-02-08 23:38:00",0,"2021-02-08 23:00:30",941,22.98,23.32,"2021-02-08 23:09:30",22.63,"2021-02-08 23:44:00",79.6,80.9,"2021-02-08 23:59:30",78.19,"2021-02-08 23:04:00",33.09,33.46,"2021-02-08 23:03:00",32.72,"2021-02-09 00:00:00",34.32,34.56,"2021-02-08 23:03:30",34.08,"2021-02-08 23:51:00",34.44,34.53,"2021-02-08 23:00:30",34.27,"2021-02-08 23:54:30",33.74,33.8,"2021-02-08 23:11:00",33.64,"2021-02-08 23:37:00",32.86,32.92,"2021-02-08 23:40:00",32.75,"2021-02-08 23:02:00",32.08,32.21,"2021-02-08 23:40:00",32.01,"2021-02-08 23:10:00",5.562,5.578,"2021-02-08 23:01:00",5.541,"2021-02-08 23:57:00",6.564,6.577,"2021-02-08 23:01:30",6.547,"2021-02-08 23:59:30",8.44,8.45,"2021-02-08 23:02:00",8.43,"2021-02-08 23:53:30",4.885,4.889,"2021-02-08 23:01:00",4.881,"2021-02-08 23:08:00",4.268,4.272,"2021-02-08 23:25:30",4.266,"2021-02-08 23:02:00",9.86,9.87,"2021-02-08 23:45:00",9.85,"2021-02-08 23:05:30",0.001179748,0,1.439,105.7,24.04,78,3.3,"2021-02-08 23:57:00",0.3,"2021-02-08 23:00:30",2.59,98,18.67,93,4.8,"2021-02-08 23:25:30",0,"2021-02-08 23:15:30",-0.006,0
"2021-02-09 01:00:00",6155,51.09,"2021-02-09 00:23:00",12.76,0.041,"2021-02-09 00:30:30",0,"2021-02-09 00:00:30",940,22.33,22.7,"2021-02-09 00:10:00",21.97,"2021-02-09 01:00:00",82.3,83.6,"2021-02-09 00:36:00",80.1,"2021-02-09 00:01:30",32.5,32.79,"2021-02-09 00:02:00",32.26,"2021-02-09 00:47:00",33.91,34.19,"2021-02-09 00:05:00",33.66,"2021-02-09 00:59:00",34.23,34.4,"2021-02-09 00:03:30",34.03,"2021-02-09 00:58:30",33.69,33.8,"2021-02-09 00:08:30",33.56,"2021-02-09 00:56:30",32.88,32.94,"2021-02-09 00:51:30",32.85,"2021-02-09 00:16:00",32.08,32.16,"2021-02-09 00:13:00",32.04,"2021-02-09 00:02:30",5.531,5.552,"2021-02-09 00:02:30",5.512,"2021-02-09 00:59:30",6.541,6.556,"2021-02-09 00:00:30",6.527,"2021-02-09 00:59:00",8.43,8.44,"2021-02-09 00:04:30",8.43,"2021-02-09 00:50:30",4.886,4.895,"2021-02-09 00:36:30",4.879,"2021-02-09 00:43:30",4.271,4.274,"2021-02-09 00:56:00",4.266,"2021-02-09 00:11:30",9.87,9.88,"2021-02-09 00:57:00",9.86,"2021-02-09 00:02:00",0.001089368,0,1.273,113.7,35.08,170,3.5,"2021-02-09 00:18:30",0,"2021-02-09 00:37:30",2.198,118.1,25.67,124,6.3,"2021-02-09 00:21:00",0,"2021-02-09 00:37:30",-0.01,0
"2021-02-09 02:00:00",6156,51.45,"2021-02-09 01:01:00",12.73,0.041,"2021-02-09 01:06:00",0,"2021-02-09 01:00:30",940,21.61,21.97,"2021-02-09 01:00:30",21.32,"2021-02-09 01:59:30",84.2,85,"2021-02-09 01:57:30",82.3,"2021-02-09 01:01:00",31.91,32.26,"2021-02-09 01:00:30",31.62,"2021-02-09 01:59:00",33.55,33.79,"2021-02-09 01:11:00",33.31,"2021-02-09 01:59:00",34.04,34.11,"2021-02-09 01:02:00",33.81,"2021-02-09 01:59:30",33.58,33.66,"2021-02-09 01:06:30",33.49,"2021-02-09 01:47:00",32.89,32.94,"2021-02-09 01:16:00",32.88,"2021-02-09 01:00:30",32.09,32.22,"2021-02-09 01:48:30",32.04,"2021-02-09 01:01:00",5.502,5.524,"2021-02-09 01:06:00",5.484,"2021-02-09 01:59:30",6.518,6.53,"2021-02-09 01:00:30",6.506,"2021-02-09 01:40:30",8.42,8.44,"2021-02-09 01:02:00",8.41,"2021-02-09 01:38:00",4.887,4.893,"2021-02-09 01:03:00",4.881,"2021-02-09 01:10:00",4.272,4.276,"2021-02-09 01:15:30",4.268,"2021-02-09 01:07:00",9.88,9.89,"2021-02-09 01:59:30",9.87,"2021-02-09 01:15:30",0.00122002,0,0.978,117.8,25.15,136,2.2,"2021-02-09 01:34:00",0,"2021-02-09 01:40:00",1.583,125.4,18.94,113,3.3,"2021-02-09 01:27:00",0.6,"2021-02-09 01:30:30",-0.015,0
"2021-02-09 03:00:00",6157,52.28,"2021-02-09 02:01:30",12.74,0.041,"2021-02-09 02:04:30",0,"2021-02-09 02:00:30",940,21.01,21.32,"2021-02-09 02:00:30",20.66,"2021-02-09 03:00:00",86.6,88.3,"2021-02-09 02:55:00",84.3,"2021-02-09 02:01:30",31.3,31.65,"2021-02-09 02:00:30",31.04,"2021-02-09 02:47:00",33.16,33.39,"2021-02-09 02:01:00",32.94,"2021-02-09 02:59:30",33.82,33.95,"2021-02-09 02:02:30",33.6,"2021-02-09 02:56:00",33.55,33.6,"2021-02-09 02:02:00",33.47,"2021-02-09 02:43:00",32.88,32.92,"2021-02-09 02:03:30",32.88,"2021-02-09 02:00:30",32.14,32.29,"2021-02-09 02:58:00",32.06,"2021-02-09 02:02:30",5.475,5.495,"2021-02-09 02:06:00",5.455,"2021-02-09 02:58:30",6.496,6.506,"2021-02-09 02:02:30",6.483,"2021-02-09 02:58:30",8.42,8.43,"2021-02-09 02:03:00",8.4,"2021-02-09 02:44:30",4.881,4.887,"2021-02-09 02:03:30",4.873,"2021-02-09 02:52:30",4.273,4.276,"2021-02-09 02:06:30",4.27,"2021-02-09 02:18:30",9.88,9.89,"2021-02-09 02:53:30",9.87,"2021-02-09 02:46:00",0.001336613,0,0.452,90.8,20.86,99,1,"2021-02-09 02:02:00",0,"2021-02-09 02:00:30",1.015,89.6,21.96,56,1.8,"2021-02-09 02:27:30",0.4,"2021-02-09 02:48:00",-0.022,0
"2021-02-09 04:00:00",6158,53.38,"2021-02-09 03:00:30",12.72,0.041,"2021-02-09 03:26:00",0,"2021-02-09 03:00:30",940,19.83,20.66,"2021-02-09 03:00:30",19.22,"2021-02-09 04:00:00",88.9,90.6,"2021-02-09 03:59:00",86.7,"2021-02-09 03:03:30",30.67,31.06,"2021-02-09 03:00:30",30.35,"2021-02-09 03:59:30",32.76,32.98,"2021-02-09 03:00:30",32.56,"2021-02-09 03:45:00",33.59,33.7,"2021-02-09 03:02:30",33.45,"2021-02-09 03:48:00",33.41,33.53,"2021-02-09 03:03:30",33.26,"2021-02-09 03:48:00",32.88,32.94,"2021-02-09 03:30:30",32.85,"2021-02-09 03:34:30",32.18,32.3,"2021-02-09 03:36:00",32.08,"2021-02-09 03:31:00",5.444,5.461,"2021-02-09 03:05:30",5.424,"2021-02-09 03:59:00",6.475,6.485,"2021-02-09 03:07:00",6.462,"2021-02-09 03:59:00",8.41,8.42,"2021-02-09 03:00:30",8.4,"2021-02-09 03:31:00",4.879,4.885,"2021-02-09 03:07:30",4.871,"2021-02-09 03:10:30",4.272,4.276,"2021-02-09 03:33:30",4.268,"2021-02-09 03:40:30",9.88,9.89,"2021-02-09 03:33:30",9.86,"2021-02-09 03:58:00",0.001401964,0,0.172,122.6,60.06,205,0.6,"2021-02-09 03:12:30",0,"2021-02-09 03:00:30",0.295,69.66,51.27,50,1.1,"2021-02-09 03:07:30",0,"2021-02-09 03:09:30",-0.027,0
"2021-02-09 05:00:00",6159,54.54,"2021-02-09 04:00:30",12.69,0.041,"2021-02-09 04:16:00",0,"2021-02-09 04:00:30",941,18.94,19.23,"2021-02-09 04:00:30",18.77,"2021-02-09 04:58:30",91.6,93.9,"2021-02-09 04:59:30",89.6,"2021-02-09 04:17:30",30.06,30.37,"2021-02-09 04:00:30",29.77,"2021-02-09 04:59:00",32.34,32.58,"2021-02-09 04:00:30",32.15,"2021-02-09 04:59:30",33.34,33.48,"2021-02-09 04:00:30",33.2,"2021-02-09 04:41:30",33.32,33.39,"2021-02-09 04:01:00",33.15,"2021-02-09 04:57:00",32.86,32.9,"2021-02-09 04:59:00",32.72,"2021-02-09 04:51:00",32.2,32.35,"2021-02-09 04:20:00",32.09,"2021-02-09 04:34:30",5.415,5.436,"2021-02-09 04:01:30",5.393,"2021-02-09 04:58:30",6.455,6.468,"2021-02-09 04:10:00",6.441,"2021-02-09 04:57:30",8.4,8.41,"2021-02-09 04:24:30",8.39,"2021-02-09 04:52:00",4.873,4.879,"2021-02-09 04:02:30",4.869,"2021-02-09 04:28:30",4.271,4.276,"2021-02-09 04:44:00",4.268,"2021-02-09 04:12:30",9.88,9.89,"2021-02-09 04:20:30",9.87,"2021-02-09 04:20:00",0.001481087,0,0.197,101.2,48.67,124,0.8,"2021-02-09 04:42:00",0,"2021-02-09 04:00:30",0.417,84.7,46.31,108,1.4,"2021-02-09 04:59:30",0,"2021-02-09 04:02:30",-0.026,0
"2021-02-09 06:00:00",6160,52.86,"2021-02-09 06:00:00",12.68,0.42,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",941,19.94,21.01,"2021-02-09 06:00:00",18.82,"2021-02-09 05:01:00",92.8,94.9,"2021-02-09 05:04:30",89.1,"2021-02-09 06:00:00",29.51,29.83,"2021-02-09 05:01:30",29.21,"2021-02-09 05:59:00",31.92,32.18,"2021-02-09 05:00:30",31.7,"2021-02-09 06:00:00",33.1,33.28,"2021-02-09 05:01:30",32.91,"2021-02-09 05:59:00",33.17,33.25,"2021-02-09 05:05:00",33.08,"2021-02-09 05:13:00",32.77,32.89,"2021-02-09 05:10:00",32.67,"2021-02-09 05:50:30",32.2,32.33,"2021-02-09 05:10:00",32.09,"2021-02-09 05:07:30",5.387,5.404,"2021-02-09 05:03:00",5.365,"2021-02-09 05:52:00",6.434,6.447,"2021-02-09 05:02:00",6.418,"2021-02-09 05:59:30",8.39,8.4,"2021-02-09 05:19:30",8.38,"2021-02-09 05:48:00",4.868,4.877,"2021-02-09 05:01:00",4.86,"2021-02-09 05:49:00",4.271,4.276,"2021-02-09 05:00:30",4.263,"2021-02-09 05:11:30",9.88,9.89,"2021-02-09 05:00:30",9.87,"2021-02-09 05:22:00",0.2103668,0,0.582,109.3,43.45,178,2,"2021-02-09 05:45:00",0,"2021-02-09 05:02:00",1.148,109.7,30.99,108,2.7,"2021-02-09 05:50:30",0,"2021-02-09 05:24:30",-0.002,0
"2021-02-09 07:00:00",6161,45.85,"2021-02-09 07:00:00",12.7,12.83,"2021-02-09 06:02:30",0.002,"2021-02-09 06:09:30",942,22.09,23.39,"2021-02-09 06:58:30",21.04,"2021-02-09 06:00:30",84.1,89.2,"2021-02-09 06:04:30",77.03,"2021-02-09 07:00:00",29.25,29.36,"2021-02-09 06:17:30",29.15,"2021-02-09 06:41:00",31.5,31.75,"2021-02-09 06:00:30",31.37,"2021-02-09 06:35:30",32.81,32.92,"2021-02-09 06:01:00",32.63,"2021-02-09 06:59:00",33.05,33.19,"2021-02-09 06:05:00",32.89,"2021-02-09 06:42:00",32.69,32.8,"2021-02-09 06:01:30",32.67,"2021-02-09 06:06:30",32.19,32.38,"2021-02-09 06:22:00",32.06,"2021-02-09 06:36:00",5.364,5.379,"2021-02-09 06:00:30",5.354,"2021-02-09 06:43:00",6.413,6.43,"2021-02-09 06:02:00",6.398,"2021-02-09 06:57:30",8.38,8.39,"2021-02-09 06:05:30",8.37,"2021-02-09 06:34:30",4.861,4.867,"2021-02-09 06:01:30",4.856,"2021-02-09 06:56:00",4.27,4.274,"2021-02-09 06:00:30",4.266,"2021-02-09 06:02:30",9.88,9.9,"2021-02-09 06:18:00",9.86,"2021-02-09 06:36:30",2.741615,0,1.26,117.5,33.8,96,3,"2021-02-09 06:48:00",0,"2021-02-09 06:25:00",2.022,116.4,29.1,69,4.2,"2021-02-09 06:41:00",0,"2021-02-09 06:46:30",0.478,0.137
"2021-02-09 08:00:00",6162,42.63,"2021-02-09 07:59:30",13.24,15.25,"2021-02-09 07:18:30",0.206,"2021-02-09 07:19:00",942,23.55,24.58,"2021-02-09 07:47:00",22.83,"2021-02-09 07:30:00",75.76,79.36,"2021-02-09 07:34:30",70.37,"2021-02-09 07:48:00",29.32,29.53,"2021-02-09 07:55:00",29.18,"2021-02-09 07:01:00",31.19,31.39,"2021-02-09 07:06:00",30.97,"2021-02-09 07:59:30",32.51,32.65,"2021-02-09 07:00:30",32.38,"2021-02-09 07:42:30",32.91,32.99,"2021-02-09 07:02:00",32.69,"2021-02-09 07:58:30",32.68,32.73,"2021-02-09 07:15:00",32.66,"2021-02-09 07:54:30",32.15,32.28,"2021-02-09 07:12:30",32.04,"2021-02-09 07:32:00",5.357,5.365,"2021-02-09 07:34:00",5.348,"2021-02-09 07:48:00",6.394,6.403,"2021-02-09 07:09:30",6.383,"2021-02-09 07:45:30",8.37,8.38,"2021-02-09 07:20:00",8.36,"2021-02-09 07:58:00",4.854,4.86,"2021-02-09 07:11:30",4.848,"2021-02-09 07:47:30",4.263,4.268,"2021-02-09 07:01:00",4.255,"2021-02-09 07:52:30",9.88,9.89,"2021-02-09 07:10:30",9.87,"2021-02-09 07:01:00",4.957267,0,1.801,99.9,29.18,109,4.5,"2021-02-09 07:07:00",0.4,"2021-02-09 07:31:00",3.074,94.6,20.84,99,5.5,"2021-02-09 07:48:00",1,"2021-02-09 07:25:30",0.908,0.928
"2021-02-09 09:00:00",6163,41.11,"2021-02-09 09:00:00",13.45,18.69,"2021-02-09 08:07:30",0.191,"2021-02-09 08:35:30",942,25.11,26.08,"2021-02-09 08:50:30",24.09,"2021-02-09 08:08:30",65.31,72.24,"2021-02-09 08:05:30",59.13,"2021-02-09 08:50:00",29.72,30.1,"2021-02-09 09:00:00",29.43,"2021-02-09 08:03:30",30.98,31.09,"2021-02-09 08:02:30",30.94,"2021-02-09 08:45:30",32.31,32.44,"2021-02-09 08:00:30",32.18,"2021-02-09 08:57:00",32.75,32.83,"2021-02-09 08:01:30",32.61,"2021-02-09 08:58:00",32.63,32.73,"2021-02-09 08:21:00",32.46,"2021-02-09 08:55:30",32.11,32.23,"2021-02-09 08:11:30",32.04,"2021-02-09 08:01:30",5.367,5.385,"2021-02-09 08:54:00",5.354,"2021-02-09 08:04:30",6.38,6.392,"2021-02-09 08:01:00",6.368,"2021-02-09 08:38:00",8.36,8.37,"2021-02-09 08:14:00",8.35,"2021-02-09 08:57:00",4.847,4.854,"2021-02-09 08:01:30",4.838,"2021-02-09 08:54:00",4.259,4.263,"2021-02-09 08:27:00",4.253,"2021-02-09 08:01:00",9.88,9.89,"2021-02-09 08:04:30",9.86,"2021-02-09 08:58:00",6.847664,0,1.934,103.3,34.75,110,5.7,"2021-02-09 08:42:30",0.3,"2021-02-09 08:22:00",3.325,100.5,25.58,100,7.4,"2021-02-09 08:42:30",0.5,"2021-02-09 08:17:00",1.302,1.827
"2021-02-09 10:00:00",6164,38.92,"2021-02-09 09:32:00",13.45,19.06,"2021-02-09 09:13:30",0.163,"2021-02-09 09:14:30",942,26.84,27.52,"2021-02-09 09:57:30",25.96,"2021-02-09 09:00:30",56.8,60.25,"2021-02-09 09:05:30",53.56,"2021-02-09 09:58:00",30.55,31.06,"2021-02-09 09:58:00",30.02,"2021-02-09 09:02:30",30.98,31.06,"2021-02-09 09:27:30",30.94,"2021-02-09 09:01:00",32.08,32.23,"2021-02-09 09:00:30",32,"2021-02-09 09:38:00",32.57,32.71,"2021-02-09 09:01:30",32.48,"2021-02-09 09:54:30",32.48,32.59,"2021-02-09 09:05:30",32.46,"2021-02-09 09:01:00",32.09,32.22,"2021-02-09 09:08:30",32.04,"2021-02-09 09:00:30",5.394,5.419,"2021-02-09 09:59:30",5.374,"2021-02-09 09:01:00",6.371,6.377,"2021-02-09 09:15:30",6.363,"2021-02-09 09:28:30",8.35,8.36,"2021-02-09 09:06:30",8.34,"2021-02-09 09:49:00",4.84,4.848,"2021-02-09 09:02:00",4.832,"2021-02-09 09:57:00",4.257,4.263,"2021-02-09 09:07:00",4.251,"2021-02-09 09:49:30",9.87,9.88,"2021-02-09 09:05:30",9.86,"2021-02-09 09:59:30",9.297871,0,1.996,107.7,36.21,104,4,"2021-02-09 09:22:00",0,"2021-02-09 09:42:00",3.28,98.2,28.49,99,6,"2021-02-09 09:17:30",0.8,"2021-02-09 09:42:00",1.828,2.621
"2021-02-09 11:00:00",6165,36.48,"2021-02-09 10:50:30",13.38,19,"2021-02-09 10:41:00",0.119,"2021-02-09 10:45:30",942,28.72,29.87,"2021-02-09 10:53:30",27.37,"2021-02-09 10:00:30",49.1,54.16,"2021-02-09 10:00:30",45.65,"2021-02-09 10:53:30",31.77,32.64,"2021-02-09 11:00:00",31.04,"2021-02-09 10:00:30",31.13,31.41,"2021-02-09 11:00:00",30.97,"2021-02-09 10:00:30",32.01,32.04,"2021-02-09 10:01:30",31.9,"2021-02-09 10:59:30",32.41,32.56,"2021-02-09 10:00:30",32.32,"2021-02-09 10:35:00",32.45,32.55,"2021-02-09 10:27:00",32.35,"2021-02-09 10:54:30",32.09,32.19,"2021-02-09 10:40:30",32.01,"2021-02-09 10:55:00",5.44,5.472,"2021-02-09 10:58:30",5.413,"2021-02-09 10:06:00",6.376,6.383,"2021-02-09 10:21:30",6.368,"2021-02-09 10:32:00",8.34,8.35,"2021-02-09 10:11:30",8.33,"2021-02-09 10:58:00",4.833,4.84,"2021-02-09 10:20:00",4.828,"2021-02-09 10:54:30",4.25,4.255,"2021-02-09 10:00:30",4.243,"2021-02-09 10:48:00",9.86,9.88,"2021-02-09 10:00:30",9.85,"2021-02-09 10:51:30",9.646602,0,1.519,104.1,56.4,282,4.3,"2021-02-09 10:57:00",0,"2021-02-09 10:05:30",2.423,87.1,44.9,352,6,"2021-02-09 10:01:00",0,"2021-02-09 10:05:30",1.977,3.222
"2021-02-09 12:00:00",6166,34.43,"2021-02-09 12:00:00",13.13,18.26,"2021-02-09 11:58:30",0.002,"2021-02-09 11:29:30",941,30.66,31.57,"2021-02-09 11:55:30",29.67,"2021-02-09 11:00:30",43.67,47.84,"2021-02-09 11:00:30",41.07,"2021-02-09 11:50:00",33.62,34.9,"2021-02-09 12:00:00",32.59,"2021-02-09 11:01:00",31.55,31.81,"2021-02-09 11:56:30",31.32,"2021-02-09 11:01:00",31.99,32.02,"2021-02-09 11:00:30",31.89,"2021-02-09 11:35:30",32.36,32.37,"2021-02-09 11:03:00",32.28,"2021-02-09 11:54:30",32.31,32.46,"2021-02-09 11:02:00",32.24,"2021-02-09 11:25:30",32.09,32.2,"2021-02-09 11:03:30",32.01,"2021-02-09 11:32:30",5.509,5.555,"2021-02-09 11:57:30",5.464,"2021-02-09 11:00:30",6.388,6.403,"2021-02-09 12:00:00",6.374,"2021-02-09 11:01:00",8.34,8.35,"2021-02-09 11:07:00",8.33,"2021-02-09 11:47:00",4.823,4.832,"2021-02-09 11:02:00",4.818,"2021-02-09 11:49:30",4.247,4.253,"2021-02-09 11:05:30",4.243,"2021-02-09 11:09:30",9.86,9.86,"2021-02-09 11:02:30",9.84,"2021-02-09 11:38:30",17.37034,0,1.515,100.9,74.83,184,4.9,"2021-02-09 11:13:00",0,"2021-02-09 11:02:30",2.468,91.1,73.85,208,8.7,"2021-02-09 11:40:30",0,"2021-02-09 11:58:00",3.662,3.569
"2021-02-09 13:00:00",6167,34.42,"2021-02-09 12:00:30",13.32,18.16,"2021-02-09 12:50:30",0.091,"2021-02-09 12:53:30",940,31.82,33.14,"2021-02-09 12:47:00",30.57,"2021-02-09 12:04:00",39.95,43.58,"2021-02-09 12:00:30",36.95,"2021-02-09 12:47:30",36.04,37.26,"2021-02-09 13:00:00",34.85,"2021-02-09 12:00:30",32.29,32.78,"2021-02-09 12:58:30",31.85,"2021-02-09 12:00:30",32.03,32.18,"2021-02-09 12:57:30",31.99,"2021-02-09 12:01:30",32.26,32.37,"2021-02-09 12:04:30",32.15,"2021-02-09 12:52:30",32.26,32.36,"2021-02-09 12:11:30",32.21,"2021-02-09 12:46:00",32.03,32.17,"2021-02-09 12:18:30",31.88,"2021-02-09 12:54:30",5.611,5.668,"2021-02-09 12:56:00",5.555,"2021-02-09 12:00:30",6.414,6.436,"2021-02-09 12:55:00",6.392,"2021-02-09 12:03:00",8.34,8.34,"2021-02-09 12:43:30",8.33,"2021-02-09 12:06:30",4.82,4.826,"2021-02-09 12:16:30",4.813,"2021-02-09 12:35:30",4.24,4.247,"2021-02-09 12:00:30",4.232,"2021-02-09 12:51:00",9.85,9.86,"2021-02-09 12:18:30",9.84,"2021-02-09 12:52:00",17.38506,0,1.583,107.3,77.62,60,5,"2021-02-09 12:33:00",0,"2021-02-09 12:02:30",2.738,116.9,71.01,94,6.7,"2021-02-09 12:18:30",0,"2021-02-09 12:21:00",3.715,3.643
"2021-02-09 14:00:00",6168,34.85,"2021-02-09 13:02:00",13.31,18.63,"2021-02-09 13:24:30",0.107,"2021-02-09 13:00:30",939,31.96,33.01,"2021-02-09 14:00:00",31.03,"2021-02-09 13:16:30",37.68,40.11,"2021-02-09 13:19:00",34.3,"2021-02-09 13:59:30",38.06,38.62,"2021-02-09 13:59:30",37.27,"2021-02-09 13:00:30",33.32,33.83,"2021-02-09 13:59:30",32.76,"2021-02-09 13:02:30",32.3,32.44,"2021-02-09 13:40:30",32.07,"2021-02-09 13:01:00",32.23,32.35,"2021-02-09 13:59:00",32.13,"2021-02-09 13:04:30",32.19,32.3,"2021-02-09 13:03:00",32.05,"2021-02-09 13:51:30",31.92,32.04,"2021-02-09 13:58:30",31.83,"2021-02-09 13:09:30",5.711,5.747,"2021-02-09 13:59:30",5.662,"2021-02-09 13:02:00",6.456,6.494,"2021-02-09 14:00:00",6.427,"2021-02-09 13:05:30",8.34,8.35,"2021-02-09 13:42:00",8.33,"2021-02-09 13:11:30",4.817,4.822,"2021-02-09 13:01:30",4.809,"2021-02-09 13:33:30",4.236,4.243,"2021-02-09 13:49:00",4.23,"2021-02-09 13:26:00",9.85,9.86,"2021-02-09 13:28:00",9.83,"2021-02-09 13:58:30",13.15116,0,1.986,84.9,43.12,357,7,"2021-02-09 13:22:00",0,"2021-02-09 13:16:30",3.279,75.92,31.85,3,8.1,"2021-02-09 13:22:00",0.3,"2021-02-09 13:17:00",2.799,3.438
"2021-02-09 15:00:00",6169,32.75,"2021-02-09 14:46:00",13.3,17.95,"2021-02-09 14:42:00",0.094,"2021-02-09 14:18:30",938,33.47,34.31,"2021-02-09 14:35:00",32.72,"2021-02-09 14:12:30",32.94,34.98,"2021-02-09 14:02:30",30.29,"2021-02-09 14:55:00",38.95,39.38,"2021-02-09 14:59:30",38.6,"2021-02-09 14:01:00",34.3,34.74,"2021-02-09 14:57:00",33.77,"2021-02-09 14:00:30",32.69,32.94,"2021-02-09 14:59:00",32.38,"2021-02-09 14:04:00",32.33,32.37,"2021-02-09 14:19:30",32.2,"2021-02-09 14:02:00",32.11,32.24,"2021-02-09 14:05:00",32.03,"2021-02-09 14:18:30",31.9,32.02,"2021-02-09 14:25:30",31.83,"2021-02-09 14:15:00",5.766,5.793,"2021-02-09 14:59:30",5.738,"2021-02-09 14:00:30",6.51,6.536,"2021-02-09 14:52:30",6.483,"2021-02-09 14:00:30",8.35,8.37,"2021-02-09 14:59:00",8.34,"2021-02-09 14:13:00",4.815,4.822,"2021-02-09 14:01:00",4.809,"2021-02-09 14:22:30",4.236,4.241,"2021-02-09 14:00:30",4.228,"2021-02-09 14:42:30",9.84,9.85,"2021-02-09 14:18:30",9.83,"2021-02-09 14:56:30",13.9554,0,1.62,93.1,76.4,100,5.3,"2021-02-09 14:49:00",0,"2021-02-09 14:02:00",2.811,103,74.15,146,7.8,"2021-02-09 14:12:00",0,"2021-02-09 14:32:30",3.043,2.965
"2021-02-09 16:00:00",6170,32.68,"2021-02-09 15:23:00",13.28,19.09,"2021-02-09 15:59:30",0.078,"2021-02-09 15:16:30",938,32.96,33.79,"2021-02-09 15:16:00",32.34,"2021-02-09 16:00:00",34.56,37.21,"2021-02-09 15:46:00",32.28,"2021-02-09 15:20:00",39.44,39.59,"2021-02-09 15:28:30",39.31,"2021-02-09 16:00:00",35.09,35.5,"2021-02-09 15:58:30",34.65,"2021-02-09 15:03:00",33.18,33.48,"2021-02-09 15:58:30",32.86,"2021-02-09 15:01:00",32.4,32.55,"2021-02-09 15:48:30",32.32,"2021-02-09 15:02:30",32.09,32.19,"2021-02-09 15:48:30",32.03,"2021-02-09 15:05:00",31.88,31.98,"2021-02-09 15:39:30",31.8,"2021-02-09 15:53:00",5.798,5.808,"2021-02-09 15:32:30",5.782,"2021-02-09 15:00:30",6.554,6.577,"2021-02-09 15:54:00",6.53,"2021-02-09 15:02:30",8.37,8.38,"2021-02-09 15:49:00",8.36,"2021-02-09 15:04:30",4.821,4.826,"2021-02-09 15:42:00",4.818,"2021-02-09 15:00:30",4.235,4.238,"2021-02-09 15:00:30",4.23,"2021-02-09 15:37:30",9.83,9.84,"2021-02-09 15:05:30",9.82,"2021-02-09 15:52:00",9.48005,0,1.833,117.2,39.23,101,4.6,"2021-02-09 15:25:30",0,"2021-02-09 15:38:00",3.185,113.6,36.87,123,7.4,"2021-02-09 15:42:30",0.4,"2021-02-09 15:10:30",2.055,2.254
"2021-02-09 17:00:00",6171,35.39,"2021-02-09 16:00:30",13.31,18.26,"2021-02-09 17:00:00",0.119,"2021-02-09 16:15:30",939,31.79,32.42,"2021-02-09 16:03:30",31.02,"2021-02-09 17:00:00",37.62,39.79,"2021-02-09 17:00:00",35.92,"2021-02-09 16:04:30",39,39.39,"2021-02-09 16:00:30",38.62,"2021-02-09 16:55:30",35.67,35.86,"2021-02-09 16:54:30",35.46,"2021-02-09 16:00:30",33.65,33.9,"2021-02-09 16:56:00",33.41,"2021-02-09 16:00:30",32.63,32.78,"2021-02-09 16:48:00",32.52,"2021-02-09 16:28:00",32.15,32.28,"2021-02-09 16:59:30",32.03,"2021-02-09 16:07:30",31.88,31.98,"2021-02-09 16:05:30",31.8,"2021-02-09 16:40:30",5.79,5.805,"2021-02-09 16:01:30",5.776,"2021-02-09 16:51:00",6.586,6.601,"2021-02-09 16:51:00",6.568,"2021-02-09 16:01:30",8.38,8.4,"2021-02-09 16:52:30",8.37,"2021-02-09 16:00:30",4.824,4.83,"2021-02-09 16:26:30",4.82,"2021-02-09 16:00:30",4.234,4.241,"2021-02-09 16:51:30",4.226,"2021-02-09 16:46:00",9.83,9.84,"2021-02-09 16:32:00",9.82,"2021-02-09 16:42:00",3.300402,0,1.603,100.6,37.82,104,4.2,"2021-02-09 16:31:00",0,"2021-02-09 16:02:30",2.797,99.5,29.42,107,6,"2021-02-09 16:38:00",0,"2021-02-09 16:23:00",0.71,1.386
"2021-02-09 18:00:00",6172,40.82,"2021-02-09 17:00:30",12.96,10.47,"2021-02-09 18:00:00",0,"2021-02-09 17:56:00",939,30.08,30.98,"2021-02-09 17:01:30",29.17,"2021-02-09 18:00:00",42.9,46.68,"2021-02-09 18:00:00",40.22,"2021-02-09 17:05:00",38.17,38.62,"2021-02-09 17:00:30",37.61,"2021-02-09 17:59:00",35.92,36.04,"2021-02-09 17:48:30",35.82,"2021-02-09 17:04:00",34.04,34.24,"2021-02-09 18:00:00",33.83,"2021-02-09 17:02:30",32.84,32.99,"2021-02-09 17:40:00",32.71,"2021-02-09 17:11:30",32.25,32.34,"2021-02-09 17:39:00",32.15,"2021-02-09 17:02:30",31.88,31.98,"2021-02-09 17:14:30",31.81,"2021-02-09 17:29:30",5.76,5.779,"2021-02-09 17:02:30",5.735,"2021-02-09 17:56:00",6.605,6.613,"2021-02-09 17:38:00",6.595,"2021-02-09 17:16:30",8.4,8.41,"2021-02-09 17:56:30",8.38,"2021-02-09 17:02:30",4.833,4.84,"2021-02-09 17:35:30",4.826,"2021-02-09 17:00:30",4.234,4.238,"2021-02-09 17:10:30",4.228,"2021-02-09 17:02:00",9.83,9.84,"2021-02-09 17:33:00",9.82,"2021-02-09 17:01:30",0.7508234,0,1.832,106.2,35.21,57,4.6,"2021-02-09 17:52:00",0,"2021-02-09 17:07:30",3.148,111.6,26.84,103,6.7,"2021-02-09 17:54:00",0.6,"2021-02-09 17:21:30",0.168,0.48
"2021-02-09 19:00:00",6173,45.05,"2021-02-09 18:00:30",12.84,0.047,"2021-02-09 18:56:00",0,"2021-02-09 18:00:30",940,28.13,29.16,"2021-02-09 18:00:30",26.96,"2021-02-09 19:00:00",52.33,59.04,"2021-02-09 19:00:00",47.12,"2021-02-09 18:00:30",37.04,37.61,"2021-02-09 18:00:30",36.43,"2021-02-09 18:59:30",35.91,36.08,"2021-02-09 18:11:30",35.81,"2021-02-09 18:59:30",34.32,34.51,"2021-02-09 18:57:00",34.07,"2021-02-09 18:05:00",33.07,33.19,"2021-02-09 18:37:00",32.93,"2021-02-09 18:00:30",32.29,32.46,"2021-02-09 18:59:00",32.24,"2021-02-09 18:03:00",31.87,32,"2021-02-09 18:38:00",31.8,"2021-02-09 18:25:30",5.714,5.744,"2021-02-09 18:06:30",5.682,"2021-02-09 18:58:30",6.609,6.616,"2021-02-09 18:02:00",6.601,"2021-02-09 18:04:00",8.41,8.42,"2021-02-09 18:48:30",8.4,"2021-02-09 18:02:00",4.842,4.85,"2021-02-09 18:54:30",4.836,"2021-02-09 18:00:30",4.24,4.245,"2021-02-09 18:32:00",4.234,"2021-02-09 18:07:00",9.83,9.84,"2021-02-09 18:56:00",9.82,"2021-02-09 18:21:00",0.001895453,0,1.913,104.8,23.88,93,3.6,"2021-02-09 18:02:30",0.6,"2021-02-09 18:11:30",3.515,101,24.04,75,7,"2021-02-09 18:55:00",0.8,"2021-02-09 18:35:30",0.028,0.013
"2021-02-09 20:00:00",6174,47.78,"2021-02-09 19:00:30",12.82,0.043,"2021-02-09 19:59:00",0,"2021-02-09 19:00:30",941,25.85,26.87,"2021-02-09 19:00:30",25.17,"2021-02-09 20:00:00",62.52,64.58,"2021-02-09 20:00:00",58.72,"2021-02-09 19:00:30",35.9,36.45,"2021-02-09 19:00:30",35.38,"2021-02-09 19:56:30",35.66,35.86,"2021-02-09 19:00:30",35.46,"2021-02-09 19:52:00",34.5,34.53,"2021-02-09 19:04:00",34.41,"2021-02-09 19:05:30",33.22,33.39,"2021-02-09 19:53:00",33.1,"2021-02-09 19:15:00",32.45,32.51,"2021-02-09 19:17:30",32.32,"2021-02-09 19:03:30",31.88,32,"2021-02-09 19:03:00",31.83,"2021-02-09 19:25:30",5.663,5.691,"2021-02-09 19:02:00",5.63,"2021-02-09 19:59:00",6.603,6.613,"2021-02-09 19:09:30",6.595,"2021-02-09 19:36:00",8.41,8.42,"2021-02-09 19:58:00",8.41,"2021-02-09 19:06:00",4.852,4.86,"2021-02-09 19:37:00",4.844,"2021-02-09 19:00:30",4.241,4.247,"2021-02-09 19:56:00",4.236,"2021-02-09 19:00:30",9.83,9.84,"2021-02-09 19:51:00",9.82,"2021-02-09 19:02:30",0.0011782,0,2.182,102.6,25.45,103,5,"2021-02-09 19:22:30",0.5,"2021-02-09 19:33:30",3.713,104.8,20.22,111,8,"2021-02-09 19:12:00",0.3,"2021-02-09 19:28:30",0.022,0
"2021-02-09 21:00:00",6175,49.33,"2021-02-09 20:00:30",12.82,0.042,"2021-02-09 20:55:00",0,"2021-02-09 20:00:30",942,24.63,25.17,"2021-02-09 20:04:30",24.12,"2021-02-09 20:59:30",66.19,68.41,"2021-02-09 21:00:00",64.05,"2021-02-09 20:01:00",34.92,35.48,"2021-02-09 20:02:30",34.44,"2021-02-09 20:56:30",35.29,35.5,"2021-02-09 20:02:30",35.06,"2021-02-09 20:56:30",34.5,34.53,"2021-02-09 20:02:00",34.41,"2021-02-09 20:57:00",33.38,33.47,"2021-02-09 20:57:30",33.28,"2021-02-09 20:42:00",32.52,32.67,"2021-02-09 20:44:30",32.46,"2021-02-09 20:01:30",31.89,31.97,"2021-02-09 20:49:30",31.83,"2021-02-09 20:05:30",5.611,5.639,"2021-02-09 20:03:30",5.581,"2021-02-09 21:00:00",6.589,6.601,"2021-02-09 20:00:30",6.574,"2021-02-09 20:43:00",8.42,8.43,"2021-02-09 20:41:00",8.41,"2021-02-09 20:01:30",4.859,4.867,"2021-02-09 20:55:00",4.85,"2021-02-09 20:01:00",4.247,4.253,"2021-02-09 20:37:30",4.241,"2021-02-09 20:49:00",9.84,9.84,"2021-02-09 20:31:00",9.83,"2021-02-09 20:04:30",0.001411707,0,2.123,94.8,20.92,124,4.6,"2021-02-09 20:36:30",0.6,"2021-02-09 20:39:00",3.886,95.3,17.55,126,8.6,"2021-02-09 20:25:00",0.9,"2021-02-09 20:52:00",0.016,0
"2021-02-09 22:00:00",6176,50.31,"2021-02-09 21:03:00",12.79,0.042,"2021-02-09 21:47:30",0,"2021-02-09 21:00:30",942,23.69,24.13,"2021-02-09 21:00:30",23.4,"2021-02-09 21:58:30",69.93,70.95,"2021-02-09 21:39:30",67.96,"2021-02-09 21:00:30",33.99,34.5,"2021-02-09 21:00:30",33.48,"2021-02-09 21:59:30",34.86,35.11,"2021-02-09 21:01:30",34.64,"2021-02-09 21:59:00",34.51,34.53,"2021-02-09 21:04:00",34.43,"2021-02-09 21:01:30",33.51,33.6,"2021-02-09 21:18:00",33.38,"2021-02-09 21:01:00",32.66,32.73,"2021-02-09 21:32:30",32.56,"2021-02-09 21:01:00",31.98,32.1,"2021-02-09 21:59:30",31.83,"2021-02-09 21:03:00",5.566,5.59,"2021-02-09 21:08:30",5.541,"2021-02-09 21:59:00",6.568,6.58,"2021-02-09 21:01:00",6.55,"2021-02-09 21:57:30",8.42,8.43,"2021-02-09 21:08:30",8.41,"2021-02-09 21:45:00",4.862,4.867,"2021-02-09 21:06:00",4.856,"2021-02-09 21:10:30",4.249,4.253,"2021-02-09 21:17:00",4.243,"2021-02-09 21:09:30",9.84,9.85,"2021-02-09 21:37:00",9.83,"2021-02-09 21:20:30",0.001366201,0,1.715,112.8,26.52,128,3.8,"2021-02-09 21:12:00",0.3,"2021-02-09 21:56:30",2.843,111,21.82,127,5.7,"2021-02-09 21:57:30",0.3,"2021-02-09 21:28:30",0.005,0
"2021-02-09 23:00:00",6177,50.7,"2021-02-09 22:05:30",12.77,0.042,"2021-02-09 22:23:00",0,"2021-02-09 22:00:30",942,22.94,23.28,"2021-02-09 22:00:30",22.69,"2021-02-09 22:53:30",70.3,72.44,"2021-02-09 22:27:00",68.15,"2021-02-09 22:04:00",33.18,33.51,"2021-02-09 22:00:30",32.79,"2021-02-09 23:00:00",34.41,34.68,"2021-02-09 22:02:30",34.15,"2021-02-09 23:00:00",34.36,34.51,"2021-02-09 22:11:00",34.22,"2021-02-09 22:46:30",33.57,33.6,"2021-02-09 22:00:30",33.49,"2021-02-09 22:46:30",32.67,32.73,"2021-02-09 22:40:30",32.67,"2021-02-09 22:00:30",32.07,32.15,"2021-02-09 22:23:30",31.93,"2021-02-09 22:18:00",5.526,5.552,"2021-02-09 22:00:30",5.504,"2021-02-09 22:58:30",6.546,6.568,"2021-02-09 22:05:30",6.53,"2021-02-09 22:54:30",8.41,8.43,"2021-02-09 22:27:30",8.41,"2021-02-09 22:06:30",4.864,4.869,"2021-02-09 22:36:00",4.86,"2021-02-09 22:00:30",4.255,4.259,"2021-02-09 22:44:30",4.251,"2021-02-09 22:00:30",9.84,9.85,"2021-02-09 22:04:30",9.83,"2021-02-09 22:12:30",0.001311003,0,1.656,111,25.55,74,4.5,"2021-02-09 22:05:30",0,"2021-02-09 22:39:00",2.757,117.2,22.54,124,5.6,"2021-02-09 22:05:30",0.5,"2021-02-09 22:53:00",0.003,0
"2021-02-10 00:00:00",6178,50.76,"2021-02-09 23:01:00",12.78,0.041,"2021-02-09 23:31:00",0,"2021-02-09 23:00:30",942,22.45,22.75,"2021-02-09 23:00:30",22.03,"2021-02-09 23:59:30",73.61,78.12,"2021-02-09 23:57:30",69.9,"2021-02-09 23:00:30",32.47,32.84,"2021-02-09 23:00:30",32.08,"2021-02-09 23:58:00",33.96,34.19,"2021-02-09 23:13:30",33.68,"2021-02-09 23:56:00",34.18,34.32,"2021-02-09 23:02:00",34.03,"2021-02-09 23:59:00",33.57,33.6,"2021-02-09 23:07:30",33.5,"2021-02-09 23:39:30",32.7,32.83,"2021-02-09 23:39:00",32.67,"2021-02-09 23:00:30",32.08,32.22,"2021-02-09 23:49:00",32.04,"2021-02-09 23:00:30",5.49,5.515,"2021-02-09 23:03:00",5.47,"2021-02-09 23:54:00",6.521,6.539,"2021-02-09 23:00:30",6.509,"2021-02-09 23:44:00",8.41,8.42,"2021-02-09 23:33:30",8.4,"2021-02-09 23:29:30",4.866,4.871,"2021-02-09 23:07:00",4.862,"2021-02-09 23:51:00",4.26,4.263,"2021-02-09 23:34:00",4.255,"2021-02-09 23:13:00",9.85,9.85,"2021-02-09 23:43:00",9.84,"2021-02-09 23:01:30",0.001319017,0,1.264,110.7,36.84,105,3.3,"2021-02-09 23:53:00",0,"2021-02-09 23:13:30",2.16,114.1,26.69,107,4.6,"2021-02-09 23:09:30",0,"2021-02-09 23:32:00",-0.006,0
"2021-02-10 01:00:00",6179,51.17,"2021-02-10 00:00:30",12.77,0.041,"2021-02-10 00:02:00",0,"2021-02-10 00:00:30",941,21.71,22.03,"2021-02-10 00:02:00",21.38,"2021-02-10 00:50:30",80.1,82.2,"2021-02-10 00:56:30",77.33,"2021-02-10 00:00:30",31.79,32.16,"2021-02-10 00:00:30",31.45,"2021-02-10 00:57:30",33.56,33.79,"2021-02-10 00:06:00",33.31,"2021-02-10 00:55:30",34.02,34.11,"2021-02-10 00:02:30",33.86,"2021-02-10 00:51:30",33.55,33.6,"2021-02-10 00:09:30",33.45,"2021-02-10 00:58:30",32.8,32.88,"2021-02-10 00:35:00",32.67,"2021-02-10 00:53:00",32.08,32.18,"2021-02-10 00:27:00",32.04,"2021-02-10 00:01:00",5.458,5.475,"2021-02-10 00:02:30",5.441,"2021-02-10 00:54:00",6.494,6.509,"2021-02-10 00:03:00",6.477,"2021-02-10 00:59:30",8.4,8.41,"2021-02-10 00:00:30",8.39,"2021-02-10 00:21:30",4.865,4.871,"2021-02-10 00:30:00",4.86,"2021-02-10 00:32:00",4.26,4.266,"2021-02-10 00:04:00",4.253,"2021-02-10 00:03:30",9.85,9.86,"2021-02-10 01:00:00",9.84,"2021-02-10 00:18:30",0.00126466,0,1.491,99,33.15,55,4,"2021-02-10 00:02:30",0.3,"2021-02-10 00:13:00",2.577,106.1,24.63,164,5.5,"2021-02-10 00:22:00",0.4,"2021-02-10 00:47:00",-0.007,0
"2021-02-10 02:00:00",6180,51.43,"2021-02-10 01:59:00",12.75,0.041,"2021-02-10 01:03:00",0,"2021-02-10 01:00:30",941,21.37,21.49,"2021-02-10 01:40:30",21.25,"2021-02-10 01:23:00",82.4,82.9,"2021-02-10 01:27:30",81.4,"2021-02-10 01:01:00",31.18,31.45,"2021-02-10 01:00:30",30.89,"2021-02-10 01:55:30",33.13,33.39,"2021-02-10 01:00:30",32.95,"2021-02-10 01:52:00",33.77,33.93,"2021-02-10 01:09:00",33.64,"2021-02-10 01:54:00",33.45,33.6,"2021-02-10 01:08:30",33.34,"2021-02-10 01:52:00",32.84,32.9,"2021-02-10 01:34:00",32.75,"2021-02-10 01:11:30",32.1,32.21,"2021-02-10 01:51:30",32.04,"2021-02-10 01:02:30",5.426,5.444,"2021-02-10 01:01:00",5.407,"2021-02-10 01:59:30",6.47,6.483,"2021-02-10 01:10:00",6.453,"2021-02-10 01:56:30",8.39,8.4,"2021-02-10 01:06:00",8.38,"2021-02-10 01:32:00",4.866,4.873,"2021-02-10 01:00:30",4.858,"2021-02-10 01:23:30",4.259,4.263,"2021-02-10 01:19:30",4.255,"2021-02-10 01:17:30",9.86,9.87,"2021-02-10 01:32:30",9.84,"2021-02-10 01:57:00",0.001141622,0,0.942,102.9,52.2,124,2.6,"2021-02-10 01:02:30",0,"2021-02-10 01:18:00",1.581,109.4,45.42,80,4,"2021-02-10 01:03:00",0,"2021-02-10 01:18:00",-0.015,0
"2021-02-10 03:00:00",6181,50.53,"2021-02-10 02:52:30",12.74,0.041,"2021-02-10 02:49:30",0,"2021-02-10 02:00:30",941,21.43,21.52,"2021-02-10 02:24:30",21.28,"2021-02-10 02:04:30",82.6,83.2,"2021-02-10 02:56:30",81.8,"2021-02-10 02:16:00",30.7,30.89,"2021-02-10 02:01:00",30.45,"2021-02-10 02:59:30",32.7,32.98,"2021-02-10 02:00:30",32.43,"2021-02-10 03:00:00",33.54,33.69,"2021-02-10 02:01:00",33.38,"2021-02-10 02:59:30",33.37,33.42,"2021-02-10 02:05:00",33.31,"2021-02-10 02:44:30",32.83,32.92,"2021-02-10 02:28:00",32.75,"2021-02-10 02:13:00",32.14,32.28,"2021-02-10 02:32:30",32.04,"2021-02-10 02:07:00",5.401,5.416,"2021-02-10 02:02:00",5.388,"2021-02-10 02:45:30",6.449,6.462,"2021-02-10 02:04:00",6.433,"2021-02-10 02:57:00",8.38,8.39,"2021-02-10 02:28:00",8.37,"2021-02-10 03:00:00",4.862,4.869,"2021-02-10 02:02:00",4.856,"2021-02-10 02:52:30",4.26,4.268,"2021-02-10 02:19:00",4.255,"2021-02-10 02:36:00",9.86,9.87,"2021-02-10 02:08:30",9.85,"2021-02-10 02:16:00",0.0007271594,0,0.718,122.7,41.06,73,1.9,"2021-02-10 02:19:30",0,"2021-02-10 02:01:00",1.223,132.9,35.28,81,2.9,"2021-02-10 02:27:00",0,"2021-02-10 02:07:30",-0.018,0
"2021-02-10 04:00:00",6182,50.64,"2021-02-10 03:32:00",12.72,0.041,"2021-02-10 03:57:00",0,"2021-02-10 03:00:30",941,21.33,21.46,"2021-02-10 03:24:30",21.19,"2021-02-10 03:45:30",83.7,84.9,"2021-02-10 03:54:30",82.5,"2021-02-10 03:00:30",30.3,30.51,"2021-02-10 03:01:30",30.05,"2021-02-10 03:57:30",32.3,32.56,"2021-02-10 03:01:00",32.15,"2021-02-10 03:58:00",33.29,33.47,"2021-02-10 03:02:00",33.18,"2021-02-10 03:56:00",33.24,33.38,"2021-02-10 03:02:30",33.12,"2021-02-10 03:35:30",32.77,32.88,"2021-02-10 03:10:00",32.67,"2021-02-10 03:57:30",32.18,32.32,"2021-02-10 03:30:30",32.06,"2021-02-10 03:14:00",5.38,5.393,"2021-02-10 03:00:30",5.362,"2021-02-10 03:52:30",6.429,6.441,"2021-02-10 03:01:00",6.415,"2021-02-10 03:59:30",8.37,8.38,"2021-02-10 03:03:00",8.36,"2021-02-10 03:51:00",4.859,4.864,"2021-02-10 03:04:00",4.854,"2021-02-10 03:03:00",4.261,4.268,"2021-02-10 03:13:00",4.255,"2021-02-10 03:16:30",9.86,9.87,"2021-02-10 03:02:30",9.85,"2021-02-10 03:08:30",0.0008592301,0,0.811,154.3,52.31,189,2.5,"2021-02-10 03:12:30",0,"2021-02-10 03:18:30",1.428,156.6,44.1,140,3.6,"2021-02-10 03:55:30",0,"2021-02-10 03:19:30",-0.017,0
"2021-02-10 05:00:00",6183,50.96,"2021-02-10 04:00:30",12.7,0.041,"2021-02-10 04:02:30",0,"2021-02-10 04:00:30",941,21.19,21.34,"2021-02-10 04:10:30",21,"2021-02-10 05:00:00",85.4,86.5,"2021-02-10 04:55:30",84,"2021-02-10 04:01:30",29.89,30.12,"2021-02-10 04:00:30",29.63,"2021-02-10 04:56:30",31.95,32.18,"2021-02-10 04:01:00",31.77,"2021-02-10 04:46:00",33.04,33.28,"2021-02-10 04:01:00",32.83,"2021-02-10 05:00:00",33.16,33.19,"2021-02-10 04:00:30",33.09,"2021-02-10 04:54:00",32.7,32.8,"2021-02-10 04:00:30",32.67,"2021-02-10 04:06:00",32.19,32.32,"2021-02-10 04:42:30",32.09,"2021-02-10 04:23:00",5.357,5.374,"2021-02-10 04:03:30",5.343,"2021-02-10 04:41:30",6.41,6.424,"2021-02-10 04:04:00",6.401,"2021-02-10 04:37:00",8.37,8.37,"2021-02-10 04:02:00",8.36,"2021-02-10 04:49:00",4.851,4.86,"2021-02-10 04:05:30",4.844,"2021-02-10 04:46:00",4.261,4.263,"2021-02-10 04:01:30",4.255,"2021-02-10 04:01:00",9.86,9.87,"2021-02-10 04:06:30",9.85,"2021-02-10 04:07:00",0.0007842254,0,0.908,134.3,53.27,120,2.3,"2021-02-10 04:19:30",0,"2021-02-10 04:11:30",1.686,143.3,37.69,143,3.8,"2021-02-10 04:33:30",0,"2021-02-10 04:56:00",-0.016,0
"2021-02-10 06:00:00",6184,51.01,"2021-02-10 06:00:00",12.68,0.208,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",941,21.13,21.45,"2021-02-10 06:00:00",20.99,"2021-02-10 05:21:00",86.5,87.3,"2021-02-10 05:21:30",85.6,"2021-02-10 05:46:30",29.47,29.73,"2021-02-10 05:05:30",29.23,"2021-02-10 05:53:00",31.61,31.79,"2021-02-10 05:12:00",31.37,"2021-02-10 05:58:30",32.79,32.88,"2021-02-10 05:00:30",32.63,"2021-02-10 05:57:00",33,33.15,"2021-02-10 05:03:00",32.93,"2021-02-10 05:36:30",32.67,32.73,"2021-02-10 05:02:00",32.67,"2021-02-10 05:00:30",32.2,32.34,"2021-02-10 05:22:30",32.06,"2021-02-10 06:00:00",5.336,5.351,"2021-02-10 05:12:30",5.323,"2021-02-10 05:38:00",6.392,6.403,"2021-02-10 05:02:00",6.383,"2021-02-10 05:42:00",8.36,8.37,"2021-02-10 05:00:30",8.35,"2021-02-10 05:34:30",4.847,4.854,"2021-02-10 05:05:30",4.84,"2021-02-10 05:59:00",4.257,4.259,"2021-02-10 05:00:30",4.253,"2021-02-10 05:25:30",9.86,9.87,"2021-02-10 05:39:30",9.85,"2021-02-10 05:12:00",0.2160079,0,0.829,122.1,51.02,100,4.4,"2021-02-10 05:27:00",0,"2021-02-10 05:07:00",1.447,133.2,40.15,88,4.2,"2021-02-10 05:27:00",0,"2021-02-10 05:16:30",0.002,0
"2021-02-10 07:00:00",6185,42.28,"2021-02-10 07:00:00",12.76,14.46,"2021-02-10 06:01:00",0.096,"2021-02-10 06:00:30",942,22.81,23.62,"2021-02-10 06:57:30",21.43,"2021-02-10 06:02:00",79.71,85.8,"2021-02-10 06:04:30",75.59,"2021-02-10 07:00:00",29.15,29.34,"2021-02-10 06:03:00",29.02,"2021-02-10 06:30:30",31.28,31.42,"2021-02-10 06:01:00",31.04,"2021-02-10 07:00:00",32.52,32.65,"2021-02-10 06:00:30",32.42,"2021-02-10 06:39:00",32.87,32.99,"2021-02-10 06:04:30",32.73,"2021-02-10 06:43:30",32.68,32.73,"2021-02-10 06:17:30",32.64,"2021-02-10 06:35:30",32.15,32.28,"2021-02-10 06:04:00",32.06,"2021-02-10 06:55:00",5.316,5.329,"2021-02-10 06:01:00",5.303,"2021-02-10 06:56:30",6.374,6.386,"2021-02-10 06:00:30",6.363,"2021-02-10 06:52:30",8.35,8.36,"2021-02-10 06:17:30",8.34,"2021-02-10 06:57:30",4.84,4.846,"2021-02-10 06:01:30",4.834,"2021-02-10 06:25:00",4.252,4.257,"2021-02-10 06:00:30",4.247,"2021-02-10 06:23:30",9.86,9.87,"2021-02-10 06:28:00",9.85,"2021-02-10 06:54:30",3.295477,0,1.257,105.1,46.52,102,4.7,"2021-02-10 06:58:00",0,"2021-02-10 06:06:30",2.013,110.7,32.8,106,6.2,"2021-02-10 06:44:30",0.3,"2021-02-10 06:17:00",0.592,0.137
"2021-02-10 08:00:00",6186,38.55,"2021-02-10 08:00:00",13.06,15.44,"2021-02-10 07:02:00",0.125,"2021-02-10 07:15:00",942,24.27,25.24,"2021-02-10 07:51:30",23.34,"2021-02-10 07:02:30",72.34,76.95,"2021-02-10 07:05:30",67.72,"2021-02-10 07:43:30",29.09,29.16,"2021-02-10 07:35:30",29.01,"2021-02-10 07:42:00",30.97,31.16,"2021-02-10 07:01:30",30.79,"2021-02-10 07:57:00",32.31,32.44,"2021-02-10 07:00:30",32.19,"2021-02-10 07:55:30",32.75,32.81,"2021-02-10 07:03:30",32.59,"2021-02-10 07:56:00",32.59,32.71,"2021-02-10 07:08:30",32.47,"2021-02-10 07:58:30",32.12,32.26,"2021-02-10 07:30:00",32.04,"2021-02-10 07:27:30",5.305,5.312,"2021-02-10 07:03:00",5.295,"2021-02-10 07:19:00",6.358,6.374,"2021-02-10 07:01:00",6.345,"2021-02-10 07:44:00",8.34,8.35,"2021-02-10 07:03:00",8.33,"2021-02-10 07:56:00",4.833,4.84,"2021-02-10 07:02:00",4.826,"2021-02-10 07:50:30",4.25,4.255,"2021-02-10 07:52:00",4.241,"2021-02-10 07:30:30",9.86,9.87,"2021-02-10 07:02:30",9.85,"2021-02-10 07:55:00",7.949601,0,2.105,108.5,33.96,145,5.1,"2021-02-10 07:44:00",0,"2021-02-10 07:13:00",3.311,113.8,27.01,96,7.3,"2021-02-10 07:26:30",0.5,"2021-02-10 07:11:30",1.477,0.929
"2021-02-10 09:00:00",6187,37.55,"2021-02-10 08:23:30",13.22,16.37,"2021-02-10 08:19:00",0.164,"2021-02-10 08:10:30",942,26.02,27.44,"2021-02-10 09:00:00",24.78,"2021-02-10 08:02:00",64.69,69.64,"2021-02-10 08:03:00",59.37,"2021-02-10 09:00:00",29.43,29.83,"2021-02-10 09:00:00",29.11,"2021-02-10 08:02:00",30.76,30.87,"2021-02-10 08:01:30",30.61,"2021-02-10 08:48:00",32.07,32.23,"2021-02-10 08:00:30",31.99,"2021-02-10 08:49:30",32.57,32.68,"2021-02-10 08:02:00",32.45,"2021-02-10 08:56:00",32.48,32.62,"2021-02-10 08:09:30",32.46,"2021-02-10 08:02:00",32.1,32.21,"2021-02-10 08:32:00",32.04,"2021-02-10 08:26:00",5.311,5.326,"2021-02-10 08:44:00",5.298,"2021-02-10 08:02:30",6.345,6.354,"2021-02-10 08:02:00",6.337,"2021-02-10 08:32:00",8.33,8.34,"2021-02-10 08:00:30",8.32,"2021-02-10 08:55:30",4.828,4.836,"2021-02-10 08:10:00",4.82,"2021-02-10 08:55:30",4.248,4.255,"2021-02-10 08:04:30",4.241,"2021-02-10 08:58:00",9.85,9.86,"2021-02-10 08:10:30",9.84,"2021-02-10 08:50:00",9.487318,0,1.773,116.7,38.25,124,4.4,"2021-02-10 08:07:00",0.3,"2021-02-10 08:39:30",2.95,112.2,32.38,62,6.5,"2021-02-10 08:52:30",0.5,"2021-02-10 08:44:00",1.845,1.824
"2021-02-10 10:00:00",6188,34.34,"2021-02-10 09:58:00",13.38,18.15,"2021-02-10 09:48:30",0.17,"2021-02-10 09:22:00",942,28.16,29.25,"2021-02-10 09:53:30",27.32,"2021-02-10 09:03:00",56.09,59.38,"2021-02-10 09:01:30",52.66,"2021-02-10 09:47:00",30.43,31.24,"2021-02-10 09:58:00",29.82,"2021-02-10 09:03:30",30.73,30.84,"2021-02-10 09:49:30",30.57,"2021-02-10 09:02:30",31.89,32.04,"2021-02-10 09:01:30",31.81,"2021-02-10 09:25:00",32.39,32.58,"2021-02-10 09:06:30",32.32,"2021-02-10 09:56:30",32.45,32.53,"2021-02-10 09:21:30",32.32,"2021-02-10 09:54:30",32.09,32.2,"2021-02-10 09:15:30",32.04,"2021-02-10 09:12:30",5.343,5.374,"2021-02-10 09:57:00",5.315,"2021-02-10 09:00:30",6.338,6.345,"2021-02-10 09:00:30",6.328,"2021-02-10 09:28:30",8.32,8.33,"2021-02-10 09:12:00",8.32,"2021-02-10 09:13:30",4.823,4.83,"2021-02-10 09:09:30",4.816,"2021-02-10 09:56:30",4.241,4.249,"2021-02-10 09:03:30",4.236,"2021-02-10 09:20:00",9.85,9.85,"2021-02-10 09:01:30",9.84,"2021-02-10 09:18:30",15.94967,0,2.369,100.7,31.4,137,5.6,"2021-02-10 09:03:00",0.5,"2021-02-10 09:07:00",3.784,94.2,22.75,132,7.7,"2021-02-10 09:28:30",0.9,"2021-02-10 09:32:00",3.167,2.613
"2021-02-10 11:00:00",6189,34.36,"2021-02-10 10:08:30",13.38,17.84,"2021-02-10 10:06:30",0.167,"2021-02-10 10:51:00",941,29.78,31.36,"2021-02-10 10:59:30",28.78,"2021-02-10 10:10:00",49.99,53.71,"2021-02-10 10:13:00",44.55,"2021-02-10 11:00:00",32.26,33.28,"2021-02-10 11:00:00",31.24,"2021-02-10 10:00:30",31,31.27,"2021-02-10 10:58:00",30.77,"2021-02-10 10:01:00",31.81,31.83,"2021-02-10 10:03:00",31.76,"2021-02-10 10:38:00",32.33,32.37,"2021-02-10 10:00:30",32.15,"2021-02-10 11:00:00",32.3,32.46,"2021-02-10 10:16:00",32.24,"2021-02-10 10:23:00",32.1,32.22,"2021-02-10 10:30:00",32.04,"2021-02-10 10:01:00",5.408,5.45,"2021-02-10 10:57:30",5.368,"2021-02-10 10:03:00",6.342,6.351,"2021-02-10 10:39:30",6.334,"2021-02-10 10:11:30",8.31,8.32,"2021-02-10 10:06:00",8.31,"2021-02-10 10:54:30",4.812,4.818,"2021-02-10 10:01:00",4.805,"2021-02-10 10:45:00",4.24,4.245,"2021-02-10 10:03:00",4.234,"2021-02-10 10:06:00",9.84,9.85,"2021-02-10 10:04:00",9.83,"2021-02-10 10:41:00",9.237843,0,2.232,100.9,38.77,133,4.9,"2021-02-10 10:40:30",0,"2021-02-10 10:16:30",3.758,82.7,30.3,115,7.2,"2021-02-10 10:11:00",0,"2021-02-10 10:57:00",1.9,3.21
"2021-02-10 12:00:00",6190,35.86,"2021-02-10 11:56:00",13.11,18.51,"2021-02-10 11:03:00",0.002,"2021-02-10 11:46:00",940,31.21,32.25,"2021-02-10 11:59:00",30.29,"2021-02-10 11:09:30",44.21,46.81,"2021-02-10 11:11:00",41.07,"2021-02-10 11:59:30",34.29,35.34,"2021-02-10 11:59:30",33.24,"2021-02-10 11:02:00",31.62,31.98,"2021-02-10 11:51:30",31.21,"2021-02-10 11:01:00",31.81,31.86,"2021-02-10 11:58:00",31.76,"2021-02-10 11:03:00",32.17,32.3,"2021-02-10 11:05:30",32.11,"2021-02-10 11:41:00",32.26,32.34,"2021-02-10 11:33:30",32.21,"2021-02-10 11:36:00",32.08,32.15,"2021-02-10 11:18:00",31.98,"2021-02-10 11:56:00",5.491,5.544,"2021-02-10 12:00:00",5.444,"2021-02-10 11:00:30",6.362,6.377,"2021-02-10 11:53:00",6.342,"2021-02-10 11:05:00",8.31,8.32,"2021-02-10 11:57:30",8.31,"2021-02-10 11:05:30",4.809,4.813,"2021-02-10 11:01:00",4.803,"2021-02-10 11:56:00",4.233,4.238,"2021-02-10 11:00:30",4.226,"2021-02-10 11:39:00",9.83,9.84,"2021-02-10 11:02:30",9.82,"2021-02-10 11:49:30",15.69963,0,2.038,99.9,43.03,296,5.3,"2021-02-10 11:54:30",0,"2021-02-10 11:07:00",3.221,96,36.2,76,8.4,"2021-02-10 11:54:30",0,"2021-02-10 11:14:00",3.297,3.565
"2021-02-10 13:00:00",6191,35.76,"2021-02-10 12:38:00",13.11,13.52,"2021-02-10 12:06:30",0.002,"2021-02-10 12:00:30",939,32.18,33,"2021-02-10 12:29:30",31.11,"2021-02-10 12:08:30",40.6,43.83,"2021-02-10 12:08:30",38.59,"2021-02-10 12:46:30",36.37,37.33,"2021-02-10 12:59:30",35.36,"2021-02-10 12:01:00",32.48,32.98,"2021-02-10 12:56:00",31.98,"2021-02-10 12:00:30",31.98,32.13,"2021-02-10 12:59:30",31.81,"2021-02-10 12:01:00",32.16,32.17,"2021-02-10 12:00:30",32.12,"2021-02-10 12:07:30",32.16,32.3,"2021-02-10 12:15:30",32.05,"2021-02-10 12:52:30",31.98,32.1,"2021-02-10 12:08:00",31.87,"2021-02-10 12:58:30",5.586,5.63,"2021-02-10 12:57:30",5.535,"2021-02-10 12:02:30",6.396,6.418,"2021-02-10 12:51:00",6.374,"2021-02-10 12:06:30",8.32,8.32,"2021-02-10 12:48:30",8.31,"2021-02-10 12:09:30",4.802,4.805,"2021-02-10 12:00:30",4.799,"2021-02-10 12:27:30",4.229,4.234,"2021-02-10 12:04:00",4.222,"2021-02-10 12:41:00",9.83,9.84,"2021-02-10 12:10:00",9.82,"2021-02-10 12:01:30",13.48041,0,2.033,108.5,39.01,91,5.7,"2021-02-10 12:20:00",0,"2021-02-10 12:52:00",3.302,87.3,33.56,60,6.4,"2021-02-10 12:27:00",0.7,"2021-02-10 12:03:30",2.873,3.64
"2021-02-10 14:00:00",6192,35.32,"2021-02-10 13:54:00",13.35,18.01,"2021-02-10 14:00:00",0.127,"2021-02-10 13:30:30",938,32.67,34.18,"2021-02-10 13:46:30",31.74,"2021-02-10 13:08:00",37.76,41.05,"2021-02-10 13:01:30",34.56,"2021-02-10 13:47:30",37.86,38.24,"2021-02-10 14:00:00",37.4,"2021-02-10 13:00:30",33.47,33.97,"2021-02-10 13:59:00",32.95,"2021-02-10 13:02:30",32.31,32.44,"2021-02-10 13:39:00",32.07,"2021-02-10 13:02:00",32.16,32.18,"2021-02-10 13:47:30",32.13,"2021-02-10 13:12:30",32.08,32.19,"2021-02-10 13:09:00",32.03,"2021-02-10 13:01:30",31.91,32.02,"2021-02-10 13:30:30",31.83,"2021-02-10 13:02:30",5.664,5.688,"2021-02-10 13:59:00",5.624,"2021-02-10 13:00:30",6.439,6.468,"2021-02-10 13:53:00",6.412,"2021-02-10 13:07:30",8.32,8.33,"2021-02-10 13:56:30",8.31,"2021-02-10 13:08:00",4.801,4.805,"2021-02-10 13:16:30",4.799,"2021-02-10 13:01:30",4.227,4.232,"2021-02-10 13:03:30",4.222,"2021-02-10 13:25:00",9.82,9.84,"2021-02-10 13:08:00",9.81,"2021-02-10 13:29:00",11.09437,0,1.919,101.4,36.95,92,5.1,"2021-02-10 13:49:30",0,"2021-02-10 13:41:00",3.253,87,36.42,69,6.6,"2021-02-10 13:31:30",0,"2021-02-10 13:33:00",2.389,3.435
"2021-02-10 15:00:00",6193,34.36,"2021-02-10 14:52:30",13.34,18.08,"2021-02-10 14:29:00",0.118,"2021-02-10 14:35:30",938,33.03,34,"2021-02-10 14:28:30",32.28,"2021-02-10 14:58:30",38.05,42.84,"2021-02-10 14:59:30",35.67,"2021-02-10 14:00:30",38.49,38.75,"2021-02-10 14:57:30",38.22,"2021-02-10 14:00:30",34.33,34.74,"2021-02-10 14:59:00",33.88,"2021-02-10 14:01:00",32.71,32.94,"2021-02-10 14:57:30",32.44,"2021-02-10 14:00:30",32.26,32.37,"2021-02-10 14:48:00",32.13,"2021-02-10 14:06:30",32.06,32.15,"2021-02-10 14:38:00",32.03,"2021-02-10 14:04:00",31.91,32.08,"2021-02-10 14:18:30",31.83,"2021-02-10 14:22:30",5.706,5.723,"2021-02-10 15:00:00",5.685,"2021-02-10 14:00:30",6.488,6.509,"2021-02-10 14:48:30",6.459,"2021-02-10 14:08:30",8.34,8.34,"2021-02-10 14:49:30",8.33,"2021-02-10 14:06:30",4.803,4.807,"2021-02-10 14:17:00",4.797,"2021-02-10 14:38:30",4.225,4.23,"2021-02-10 14:12:00",4.218,"2021-02-10 14:37:00",9.81,9.82,"2021-02-10 14:01:00",9.8,"2021-02-10 14:57:00",8.753652,0,2.184,103.1,33.24,88,4.5,"2021-02-10 14:34:30",0.3,"2021-02-10 14:15:00",3.585,94.1,29.27,69,8.2,"2021-02-10 14:43:00",0,"2021-02-10 14:16:00",1.896,2.948
"2021-02-10 16:00:00",6194,35.19,"2021-02-10 15:00:30",13.34,18.56,"2021-02-10 15:04:30",0.115,"2021-02-10 15:10:30",938,31.46,32.29,"2021-02-10 15:04:30",29.9,"2021-02-10 15:59:30",48.9,55.21,"2021-02-10 15:55:30",43.48,"2021-02-10 15:00:30",38.69,38.83,"2021-02-10 15:16:00",38.55,"2021-02-10 16:00:00",34.99,35.29,"2021-02-10 15:58:30",34.65,"2021-02-10 15:02:00",33.2,33.48,"2021-02-10 15:59:30",32.91,"2021-02-10 15:00:30",32.39,32.53,"2021-02-10 16:00:00",32.32,"2021-02-10 15:03:00",32.07,32.15,"2021-02-10 15:05:00",32.03,"2021-02-10 15:08:30",31.91,32.02,"2021-02-10 15:28:30",31.83,"2021-02-10 15:20:30",5.723,5.732,"2021-02-10 15:32:30",5.717,"2021-02-10 15:00:30",6.525,6.542,"2021-02-10 15:48:30",6.509,"2021-02-10 15:00:30",8.35,8.36,"2021-02-10 15:50:30",8.34,"2021-02-10 15:02:00",4.808,4.816,"2021-02-10 15:52:00",4.801,"2021-02-10 15:00:30",4.224,4.228,"2021-02-10 15:14:00",4.218,"2021-02-10 15:06:00",9.81,9.82,"2021-02-10 15:03:00",9.79,"2021-02-10 15:35:30",7.463386,0,2.498,109.3,36.07,125,6.8,"2021-02-10 15:00:30",0,"2021-02-10 15:57:00",4.478,114.2,34.57,114,7.5,"2021-02-10 15:00:30",0.3,"2021-02-10 15:50:30",1.576,2.219
"2021-02-10 17:00:00",6195,37.09,"2021-02-10 16:00:30",13.34,13.58,"2021-02-10 16:53:30",0.133,"2021-02-10 16:03:00",939,28.56,29.81,"2021-02-10 16:02:30",28.1,"2021-02-10 16:39:00",60.2,62.98,"2021-02-10 16:42:00",55.01,"2021-02-10 16:00:30",38.21,38.61,"2021-02-10 16:00:30",37.81,"2021-02-10 16:55:30",35.4,35.55,"2021-02-10 16:55:00",35.26,"2021-02-10 16:00:30",33.61,33.86,"2021-02-10 16:58:30",33.43,"2021-02-10 16:03:00",32.6,32.78,"2021-02-10 16:57:00",32.48,"2021-02-10 16:04:30",32.11,32.25,"2021-02-10 16:43:30",32.03,"2021-02-10 16:02:00",31.91,32.07,"2021-02-10 16:25:00",31.81,"2021-02-10 16:35:00",5.712,5.723,"2021-02-10 16:02:30",5.694,"2021-02-10 16:51:00",6.552,6.565,"2021-02-10 16:59:00",6.536,"2021-02-10 16:01:00",8.36,8.37,"2021-02-10 16:49:00",8.35,"2021-02-10 16:02:00",4.814,4.82,"2021-02-10 16:32:30",4.807,"2021-02-10 16:02:00",4.225,4.23,"2021-02-10 16:35:30",4.22,"2021-02-10 16:47:00",9.8,9.82,"2021-02-10 16:06:00",9.79,"2021-02-10 16:07:30",2.123451,0,1.786,122.9,50.17,120,5.5,"2021-02-10 16:26:30",0,"2021-02-10 16:02:00",3.139,131.1,41.23,120,7.7,"2021-02-10 16:26:30",0,"2021-02-10 16:02:30",0.43,1.361
"2021-02-10 18:00:00",6196,44.48,"2021-02-10 17:00:30",12.96,11.99,"2021-02-10 18:00:00",0,"2021-02-10 17:57:30",939,28.02,28.5,"2021-02-10 17:21:00",27.17,"2021-02-10 18:00:00",63.09,68.66,"2021-02-10 17:59:00",60.16,"2021-02-10 17:15:30",37.33,37.81,"2021-02-10 17:00:30",36.79,"2021-02-10 17:58:00",35.61,35.68,"2021-02-10 17:33:30",35.48,"2021-02-10 17:00:30",33.97,34.11,"2021-02-10 17:49:00",33.75,"2021-02-10 17:00:30",32.82,32.99,"2021-02-10 17:56:00",32.72,"2021-02-10 17:01:30",32.24,32.3,"2021-02-10 17:29:30",32.13,"2021-02-10 17:02:00",31.89,32.01,"2021-02-10 17:02:30",31.81,"2021-02-10 17:47:00",5.679,5.7,"2021-02-10 17:00:30",5.656,"2021-02-10 17:55:30",6.562,6.571,"2021-02-10 17:27:30",6.553,"2021-02-10 17:13:00",8.37,8.38,"2021-02-10 17:38:00",8.36,"2021-02-10 17:03:30",4.822,4.83,"2021-02-10 17:46:00",4.813,"2021-02-10 17:00:30",4.225,4.228,"2021-02-10 17:08:30",4.218,"2021-02-10 17:13:00",9.8,9.81,"2021-02-10 17:02:00",9.79,"2021-02-10 17:30:00",0.736681,0,1.816,118.1,35.93,174,3.9,"2021-02-10 17:33:30",0.3,"2021-02-10 17:21:30",2.906,122.8,23.34,114,5.3,"2021-02-10 17:36:30",0.8,"2021-02-10 17:21:30",0.145,0.473
"2021-02-10 19:00:00",6197,46.17,"2021-02-10 18:00:30",12.87,0.051,"2021-02-10 18:59:30",0,"2021-02-10 18:00:30",940,26.35,27.07,"2021-02-10 18:00:30",25.8,"2021-02-10 19:00:00",70.89,73.91,"2021-02-10 19:00:00",68.17,"2021-02-10 18:00:30",36.31,36.86,"2021-02-10 18:01:30",35.77,"2021-02-10 18:58:00",35.49,35.66,"2021-02-10 18:00:30",35.33,"2021-02-10 18:59:00",34.16,34.32,"2021-02-10 18:57:00",34.05,"2021-02-10 18:02:00",33.01,33.19,"2021-02-10 19:00:00",32.89,"2021-02-10 18:20:00",32.28,32.4,"2021-02-10 18:55:30",32.24,"2021-02-10 18:01:00",31.89,32.04,"2021-02-10 18:49:00",31.83,"2021-02-10 18:54:30",5.637,5.662,"2021-02-10 18:00:30",5.61,"2021-02-10 18:59:00",6.566,6.571,"2021-02-10 18:06:30",6.559,"2021-02-10 18:02:00",8.39,8.39,"2021-02-10 18:18:00",8.38,"2021-02-10 18:01:00",4.83,4.838,"2021-02-10 18:45:30",4.822,"2021-02-10 18:00:30",4.231,4.236,"2021-02-10 18:43:30",4.224,"2021-02-10 18:04:30",9.81,9.81,"2021-02-10 18:04:00",9.8,"2021-02-10 18:09:30",0.002385582,0,2.25,120.4,31.2,118,5.1,"2021-02-10 18:09:00",0.3,"2021-02-10 18:25:00",3.976,124.3,23.32,122,7.6,"2021-02-10 18:30:00",0.5,"2021-02-10 18:33:30",0.015,0.013
"2021-02-10 20:00:00",6198,47.86,"2021-02-10 19:00:30",12.84,0.044,"2021-02-10 19:40:30",0,"2021-02-10 19:00:30",941,25.16,25.73,"2021-02-10 19:00:30",24.66,"2021-02-10 19:59:00",76.32,78.55,"2021-02-10 20:00:00",73.32,"2021-02-10 19:00:30",35.37,35.86,"2021-02-10 19:03:00",34.91,"2021-02-10 19:58:30",35.24,35.45,"2021-02-10 19:01:00",35.06,"2021-02-10 19:53:30",34.29,34.33,"2021-02-10 19:31:00",34.21,"2021-02-10 19:02:00",33.18,33.24,"2021-02-10 19:58:00",33.1,"2021-02-10 19:00:30",32.44,32.51,"2021-02-10 19:30:00",32.3,"2021-02-10 19:02:30",31.89,31.99,"2021-02-10 19:38:30",31.83,"2021-02-10 19:06:00",5.591,5.613,"2021-02-10 19:00:30",5.564,"2021-02-10 19:58:00",6.56,6.571,"2021-02-10 19:00:30",6.547,"2021-02-10 19:49:30",8.39,8.4,"2021-02-10 19:22:30",8.38,"2021-02-10 19:06:30",4.837,4.846,"2021-02-10 19:50:30",4.828,"2021-02-10 19:04:00",4.232,4.236,"2021-02-10 19:05:30",4.228,"2021-02-10 19:09:00",9.81,9.82,"2021-02-10 19:55:00",9.8,"2021-02-10 19:23:00",0.001067364,0,2.5,116.4,34.34,122,5.1,"2021-02-10 19:24:00",0,"2021-02-10 19:13:00",4.16,121.7,21.69,104,7.9,"2021-02-10 19:55:30",0.4,"2021-02-10 19:04:30",0.011,0
"2021-02-10 21:00:00",6199,48.66,"2021-02-10 20:00:30",12.79,0.043,"2021-02-10 20:42:00",0,"2021-02-10 20:00:30",942,24.39,24.68,"2021-02-10 20:12:30",24.25,"2021-02-10 20:55:00",77.89,78.91,"2021-02-10 20:06:30",76.83,"2021-02-10 20:49:00",34.55,34.95,"2021-02-10 20:00:30",34.22,"2021-02-10 21:00:00",34.92,35.13,"2021-02-10 20:17:00",34.67,"2021-02-10 20:58:30",34.3,34.35,"2021-02-10 20:10:30",34.24,"2021-02-10 20:04:30",33.31,33.39,"2021-02-10 20:36:30",33.15,"2021-02-10 20:03:00",32.48,32.61,"2021-02-10 20:58:00",32.46,"2021-02-10 20:01:00",31.92,32.04,"2021-02-10 20:36:30",31.83,"2021-02-10 20:05:00",5.548,5.578,"2021-02-10 20:00:30",5.524,"2021-02-10 20:57:00",6.543,6.556,"2021-02-10 20:00:30",6.533,"2021-02-10 20:44:00",8.39,8.4,"2021-02-10 20:29:30",8.39,"2021-02-10 20:43:00",4.843,4.848,"2021-02-10 20:11:00",4.838,"2021-02-10 20:12:00",4.238,4.245,"2021-02-10 20:51:30",4.232,"2021-02-10 20:01:30",9.82,9.83,"2021-02-10 20:34:00",9.8,"2021-02-10 20:05:00",0.00101342,0,2.111,109.8,30.03,78,5,"2021-02-10 20:07:30",0.4,"2021-02-10 20:34:00",3.671,111,21.38,93,7.4,"2021-02-10 20:01:00",0.9,"2021-02-10 20:13:30",0.004,0
"2021-02-10 22:00:00",6200,48.82,"2021-02-10 21:16:00",12.8,0.043,"2021-02-10 21:18:30",0,"2021-02-10 21:00:30",942,24.17,24.39,"2021-02-10 21:01:00",24.04,"2021-02-10 21:39:00",79.57,81,"2021-02-10 21:56:30",76.96,"2021-02-10 21:00:30",33.85,34.27,"2021-02-10 21:01:30",33.48,"2021-02-10 21:56:00",34.54,34.72,"2021-02-10 21:01:30",34.25,"2021-02-10 22:00:00",34.28,34.32,"2021-02-10 21:05:30",34.16,"2021-02-10 21:59:30",33.37,33.42,"2021-02-10 21:57:30",33.28,"2021-02-10 21:43:00",32.62,32.73,"2021-02-10 21:37:00",32.46,"2021-02-10 21:00:30",32.02,32.12,"2021-02-10 21:53:00",31.88,"2021-02-10 21:15:30",5.513,5.532,"2021-02-10 21:02:30",5.498,"2021-02-10 21:36:30",6.525,6.539,"2021-02-10 21:01:00",6.509,"2021-02-10 21:49:00",8.39,8.4,"2021-02-10 21:02:00",8.38,"2021-02-10 21:44:00",4.848,4.854,"2021-02-10 21:56:30",4.844,"2021-02-10 21:00:30",4.24,4.245,"2021-02-10 21:04:30",4.234,"2021-02-10 21:16:00",9.82,9.83,"2021-02-10 21:02:30",9.8,"2021-02-10 21:30:00",0.000901085,0,1.968,99.9,23.36,60,4.7,"2021-02-10 21:05:30",0,"2021-02-10 21:33:00",3.54,99.2,21.59,89,6.9,"2021-02-10 21:05:30",0.9,"2021-02-10 21:33:30",0.001,0
"2021-02-10 23:00:00",6201,48.63,"2021-02-10 22:52:30",12.76,0.043,"2021-02-10 22:26:30",0,"2021-02-10 22:00:30",942,24.04,24.25,"2021-02-10 22:12:00",23.8,"2021-02-10 22:56:00",81.1,81.9,"2021-02-10 22:26:30",80.1,"2021-02-10 22:02:30",33.25,33.48,"2021-02-10 22:01:00",32.95,"2021-02-10 23:00:00",34.18,34.38,"2021-02-10 22:08:30",33.95,"2021-02-10 23:00:00",34.12,34.3,"2021-02-10 22:04:00",34.02,"2021-02-10 22:36:00",33.39,33.47,"2021-02-10 22:22:00",33.32,"2021-02-10 22:21:30",32.68,32.76,"2021-02-10 22:07:30",32.64,"2021-02-10 22:08:00",32.08,32.16,"2021-02-10 22:39:30",32,"2021-02-10 22:06:00",5.482,5.498,"2021-02-10 22:00:30",5.467,"2021-02-10 22:55:30",6.504,6.518,"2021-02-10 22:01:30",6.488,"2021-02-10 22:58:00",8.39,8.4,"2021-02-10 22:19:00",8.38,"2021-02-10 22:56:00",4.852,4.858,"2021-02-10 22:56:30",4.848,"2021-02-10 22:01:30",4.243,4.247,"2021-02-10 22:34:00",4.238,"2021-02-10 22:00:30",9.82,9.83,"2021-02-10 22:15:00",9.81,"2021-02-10 22:04:30",0.0007259778,0,1.65,101.9,24.69,107,3.7,"2021-02-10 22:26:00",0.3,"2021-02-10 22:33:30",2.938,97,17.69,83,6.5,"2021-02-10 22:01:00",1.2,"2021-02-10 22:51:00",-0.004,0
"2021-02-11 00:00:00",6202,48.59,"2021-02-10 23:20:30",12.76,0.043,"2021-02-10 23:16:00",0,"2021-02-10 23:00:30",941,23.5,23.9,"2021-02-10 23:13:00",22.95,"2021-02-11 00:00:00",83.3,87.1,"2021-02-10 23:53:00",80.6,"2021-02-10 23:02:00",32.72,32.97,"2021-02-10 23:00:30",32.46,"2021-02-10 23:56:30",33.83,34.1,"2021-02-10 23:00:30",33.66,"2021-02-10 23:34:30",34.04,34.11,"2021-02-10 23:00:30",33.86,"2021-02-10 23:55:00",33.39,33.5,"2021-02-10 23:16:30",33.32,"2021-02-10 23:02:00",32.67,32.75,"2021-02-10 23:57:00",32.67,"2021-02-10 23:01:00",32.1,32.2,"2021-02-10 23:50:00",32.04,"2021-02-10 23:04:30",5.459,5.478,"2021-02-10 23:00:30",5.444,"2021-02-10 23:46:00",6.485,6.506,"2021-02-10 23:01:00",6.468,"2021-02-10 23:53:30",8.38,8.39,"2021-02-10 23:02:30",8.37,"2021-02-10 23:34:00",4.853,4.858,"2021-02-10 23:39:00",4.848,"2021-02-10 23:07:00",4.248,4.251,"2021-02-10 23:40:30",4.245,"2021-02-10 23:02:00",9.82,9.84,"2021-02-10 23:59:30",9.81,"2021-02-10 23:05:30",0.0007106454,0,1.857,98.6,24.66,155,4.7,"2021-02-10 23:23:30",0.5,"2021-02-10 23:35:00",3.518,92.4,18.62,128,6.4,"2021-02-10 23:56:00",0,"2021-02-10 23:52:00",-0.004,0
"2021-02-11 01:00:00",6203,49.03,"2021-02-11 00:00:30",12.74,0.043,"2021-02-11 00:23:00",0,"2021-02-11 00:00:30",941,22.87,23.05,"2021-02-11 00:11:30",22.69,"2021-02-11 00:55:30",87.3,88.6,"2021-02-11 00:54:30",86,"2021-02-11 00:03:00",32.25,32.49,"2021-02-11 00:02:30",32.06,"2021-02-11 00:46:30",33.51,33.72,"2021-02-11 00:05:30",33.35,"2021-02-11 00:49:00",33.87,33.96,"2021-02-11 00:07:30",33.71,"2021-02-11 00:57:30",33.37,33.42,"2021-02-11 00:03:00",33.3,"2021-02-11 00:30:00",32.69,32.77,"2021-02-11 00:36:00",32.67,"2021-02-11 00:00:30",32.09,32.2,"2021-02-11 00:46:00",32.04,"2021-02-11 00:13:00",5.434,5.447,"2021-02-11 00:00:30",5.419,"2021-02-11 01:00:00",6.463,6.48,"2021-02-11 00:09:30",6.45,"2021-02-11 01:00:00",8.38,8.38,"2021-02-11 00:01:30",8.37,"2021-02-11 00:43:00",4.852,4.856,"2021-02-11 00:23:30",4.85,"2021-02-11 00:02:00",4.251,4.253,"2021-02-11 00:19:30",4.247,"2021-02-11 00:05:00",9.83,9.84,"2021-02-11 00:48:30",9.82,"2021-02-11 00:01:30",0.0007279475,0,1.508,114.3,33.39,117,3.4,"2021-02-11 00:59:30",0,"2021-02-11 00:22:30",2.592,120.7,25.07,124,5.7,"2021-02-11 00:06:30",0.4,"2021-02-11 00:29:00",-0.01,0
"2021-02-11 02:00:00",6204,49.3,"2021-02-11 01:21:00",12.74,0.043,"2021-02-11 01:59:30",0,"2021-02-11 01:00:30",941,22.49,22.77,"2021-02-11 01:12:00",21.99,"2021-02-11 01:58:30",91.3,94.6,"2021-02-11 01:53:00",87.8,"2021-02-11 01:01:00",31.8,32.06,"2021-02-11 01:00:30",31.49,"2021-02-11 01:57:30",33.2,33.39,"2021-02-11 01:00:30",32.97,"2021-02-11 01:56:30",33.67,33.82,"2021-02-11 01:01:30",33.49,"2021-02-11 02:00:00",33.37,33.39,"2021-02-11 01:02:00",33.29,"2021-02-11 01:34:00",32.69,32.77,"2021-02-11 01:26:00",32.67,"2021-02-11 01:01:30",32.1,32.28,"2021-02-11 01:57:30",32.04,"2021-02-11 01:04:30",5.417,5.43,"2021-02-11 01:05:30",5.404,"2021-02-11 01:35:00",6.447,6.459,"2021-02-11 01:07:30",6.436,"2021-02-11 01:42:30",8.37,8.38,"2021-02-11 01:01:30",8.36,"2021-02-11 01:59:00",4.848,4.852,"2021-02-11 01:00:30",4.844,"2021-02-11 01:48:00",4.252,4.255,"2021-02-11 01:33:00",4.249,"2021-02-11 01:02:00",9.84,9.85,"2021-02-11 01:55:30",9.83,"2021-02-11 01:03:30",0.0007247418,0,1.398,112.5,31.73,95,4.5,"2021-02-11 01:57:00",0,"2021-02-11 01:09:30",2.434,113.5,22.73,115,5.2,"2021-02-11 01:52:00",0.4,"2021-02-11 01:09:30",-0.014,0
"2021-02-11 03:00:00",6205,50.29,"2021-02-11 02:01:00",12.74,0.042,"2021-02-11 02:05:30",0,"2021-02-11 02:00:30",941,22.08,22.25,"2021-02-11 02:41:30",21.91,"2021-02-11 02:10:30",94.2,95.1,"2021-02-11 02:19:30",93.1,"2021-02-11 02:45:30",31.25,31.55,"2021-02-11 02:02:00",30.96,"2021-02-11 03:00:00",32.88,32.98,"2021-02-11 02:00:30",32.71,"2021-02-11 02:57:30",33.48,33.62,"2021-02-11 02:02:30",33.3,"2021-02-11 02:54:00",33.26,33.39,"2021-02-11 02:04:00",33.12,"2021-02-11 02:48:00",32.69,32.77,"2021-02-11 02:07:00",32.67,"2021-02-11 02:03:30",32.13,32.26,"2021-02-11 02:59:00",32.04,"2021-02-11 02:03:00",5.4,5.419,"2021-02-11 02:00:30",5.382,"2021-02-11 02:58:30",6.428,6.441,"2021-02-11 02:00:30",6.418,"2021-02-11 02:56:30",8.36,8.37,"2021-02-11 02:09:00",8.36,"2021-02-11 02:45:00",4.849,4.856,"2021-02-11 02:27:30",4.844,"2021-02-11 02:00:30",4.253,4.255,"2021-02-11 02:00:30",4.249,"2021-02-11 02:06:30",9.84,9.85,"2021-02-11 02:53:00",9.83,"2021-02-11 02:57:30",0.0008364188,0,1.458,112.6,29.63,167,3.4,"2021-02-11 02:54:30",0,"2021-02-11 02:32:00",2.455,112.5,19.29,116,4.8,"2021-02-11 02:11:00",0.9,"2021-02-11 02:56:00",-0.015,0
"2021-02-11 04:00:00",6206,50.5,"2021-02-11 03:04:00",12.72,0.042,"2021-02-11 03:47:30",0,"2021-02-11 03:00:30",941,22.01,22.1,"2021-02-11 03:56:00",21.9,"2021-02-11 03:17:00",93.6,95.1,"2021-02-11 03:04:30",91.8,"2021-02-11 03:48:30",30.69,31.03,"2021-02-11 03:00:30",30.43,"2021-02-11 03:50:00",32.51,32.71,"2021-02-11 03:03:00",32.34,"2021-02-11 03:48:00",33.28,33.43,"2021-02-11 03:02:00",33.24,"2021-02-11 03:17:00",33.17,33.22,"2021-02-11 03:02:00",33.1,"2021-02-11 03:17:00",32.68,32.75,"2021-02-11 03:12:00",32.67,"2021-02-11 03:00:30",32.16,32.27,"2021-02-11 03:34:30",32.06,"2021-02-11 03:00:30",5.374,5.39,"2021-02-11 03:03:00",5.357,"2021-02-11 04:00:00",6.413,6.427,"2021-02-11 03:03:30",6.401,"2021-02-11 03:57:00",8.36,8.37,"2021-02-11 03:08:00",8.35,"2021-02-11 03:52:30",4.845,4.852,"2021-02-11 03:06:00",4.838,"2021-02-11 03:55:30",4.253,4.255,"2021-02-11 03:07:00",4.249,"2021-02-11 03:46:00",9.84,9.85,"2021-02-11 03:35:30",9.83,"2021-02-11 03:07:30",0.0006713585,0,1.889,107.5,29.02,105,4.7,"2021-02-11 03:44:00",0.3,"2021-02-11 03:18:30",3.262,105.6,24.36,101,6.5,"2021-02-11 03:41:00",1,"2021-02-11 03:13:30",-0.013,0
"2021-02-11 05:00:00",6207,51.11,"2021-02-11 04:00:30",12.66,0.042,"2021-02-11 04:04:30",0,"2021-02-11 04:00:30",941,21.95,22.08,"2021-02-11 04:12:00",21.78,"2021-02-11 04:54:30",93.1,93.9,"2021-02-11 04:06:00",92,"2021-02-11 05:00:00",30.2,30.45,"2021-02-11 04:01:00",29.91,"2021-02-11 04:58:00",32.15,32.38,"2021-02-11 04:00:30",31.95,"2021-02-11 04:56:30",33.09,33.28,"2021-02-11 04:02:00",32.91,"2021-02-11 04:58:30",33.12,33.19,"2021-02-11 04:05:30",32.97,"2021-02-11 04:55:00",32.68,32.74,"2021-02-11 04:46:30",32.67,"2021-02-11 04:01:00",32.18,32.3,"2021-02-11 04:30:30",32.06,"2021-02-11 04:48:30",5.346,5.362,"2021-02-11 04:06:30",5.329,"2021-02-11 04:55:00",6.396,6.409,"2021-02-11 04:01:30",6.383,"2021-02-11 04:50:00",8.35,8.36,"2021-02-11 04:18:30",8.34,"2021-02-11 04:52:30",4.839,4.844,"2021-02-11 04:07:30",4.834,"2021-02-11 04:26:30",4.25,4.253,"2021-02-11 04:00:30",4.245,"2021-02-11 04:51:00",9.84,9.85,"2021-02-11 04:18:30",9.83,"2021-02-11 04:12:30",0.0004336497,0,1.377,117.1,29.52,72,3.6,"2021-02-11 04:21:30",0,"2021-02-11 04:48:00",2.243,121.9,22.3,132,4.4,"2021-02-11 04:08:00",0.7,"2021-02-11 04:11:30",-0.015,0
"2021-02-11 06:00:00",6208,51.12,"2021-02-11 05:19:00",12.65,0.182,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",941,21.79,22.03,"2021-02-11 06:00:00",21.65,"2021-02-11 05:23:00",91.1,92.8,"2021-02-11 05:10:30",89.5,"2021-02-11 05:46:30",29.76,29.97,"2021-02-11 05:18:30",29.45,"2021-02-11 05:59:00",31.79,31.98,"2021-02-11 05:00:30",31.57,"2021-02-11 05:55:00",32.86,33.01,"2021-02-11 05:02:30",32.7,"2021-02-11 05:59:30",32.98,33.06,"2021-02-11 05:01:30",32.91,"2021-02-11 05:37:30",32.68,32.73,"2021-02-11 05:13:00",32.64,"2021-02-11 05:54:00",32.17,32.26,"2021-02-11 05:48:30",32.06,"2021-02-11 05:14:30",5.322,5.343,"2021-02-11 05:02:30",5.306,"2021-02-11 05:44:30",6.376,6.386,"2021-02-11 05:05:30",6.366,"2021-02-11 05:42:00",8.34,8.36,"2021-02-11 05:01:00",8.33,"2021-02-11 05:46:30",4.836,4.842,"2021-02-11 05:01:00",4.83,"2021-02-11 05:52:30",4.247,4.251,"2021-02-11 05:06:30",4.243,"2021-02-11 05:53:30",9.84,9.85,"2021-02-11 05:26:30",9.83,"2021-02-11 05:44:00",0.2576075,0,1.435,114.5,34.34,127,3.2,"2021-02-11 05:48:30",0,"2021-02-11 05:55:30",2.606,119.8,23.19,109,5.5,"2021-02-11 05:04:00",0,"2021-02-11 05:59:30",0.008,0
"2021-02-11 07:00:00",6209,49.6,"2021-02-11 06:59:30",12.75,12.88,"2021-02-11 06:00:30",0.002,"2021-02-11 06:31:30",942,22.34,22.83,"2021-02-11 06:58:30",21.97,"2021-02-11 06:01:00",88.8,91.3,"2021-02-11 06:05:00",85.4,"2021-02-11 06:56:00",29.43,29.57,"2021-02-11 06:00:30",29.25,"2021-02-11 06:47:30",31.44,31.59,"2021-02-11 06:03:00",31.27,"2021-02-11 06:59:30",32.59,32.75,"2021-02-11 06:00:30",32.42,"2021-02-11 06:53:30",32.86,32.99,"2021-02-11 06:02:30",32.73,"2021-02-11 06:50:00",32.66,32.73,"2021-02-11 06:24:30",32.59,"2021-02-11 06:55:00",32.16,32.3,"2021-02-11 06:42:30",32.06,"2021-02-11 06:32:30",5.3,5.315,"2021-02-11 06:01:30",5.287,"2021-02-11 06:59:00",6.358,6.368,"2021-02-11 06:00:30",6.342,"2021-02-11 06:58:00",8.34,8.34,"2021-02-11 06:02:30",8.33,"2021-02-11 06:43:30",4.831,4.838,"2021-02-11 06:26:30",4.828,"2021-02-11 06:03:30",4.244,4.249,"2021-02-11 06:03:30",4.241,"2021-02-11 06:13:30",9.84,9.85,"2021-02-11 06:24:30",9.83,"2021-02-11 06:12:00",1.648825,0,1.335,101.3,45.36,90,3.6,"2021-02-11 06:55:00",0,"2021-02-11 06:33:30",2.302,112.8,37.39,108,5.9,"2021-02-11 06:35:30",0,"2021-02-11 06:19:30",0.273,0.137
"2021-02-11 08:00:00",6210,39.53,"2021-02-11 07:58:00",13.27,16.1,"2021-02-11 07:13:00",0.272,"2021-02-11 07:55:30",943,24.21,25.37,"2021-02-11 07:50:00",22.86,"2021-02-11 07:02:00",76.21,85.4,"2021-02-11 07:01:00",68.41,"2021-02-11 07:48:30",29.31,29.37,"2021-02-11 08:00:00",29.21,"2021-02-11 07:52:30",31.12,31.36,"2021-02-11 07:00:30",30.97,"2021-02-11 07:46:00",32.38,32.44,"2021-02-11 07:00:30",32.21,"2021-02-11 07:56:00",32.76,32.78,"2021-02-11 07:01:30",32.63,"2021-02-11 07:55:30",32.59,32.69,"2021-02-11 07:11:00",32.46,"2021-02-11 07:46:30",32.12,32.23,"2021-02-11 07:36:30",32.04,"2021-02-11 07:31:30",5.285,5.295,"2021-02-11 07:03:00",5.278,"2021-02-11 07:31:30",6.343,6.354,"2021-02-11 07:06:00",6.334,"2021-02-11 07:36:30",8.33,8.34,"2021-02-11 07:00:30",8.32,"2021-02-11 07:35:30",4.825,4.832,"2021-02-11 07:02:00",4.816,"2021-02-11 07:51:30",4.243,4.249,"2021-02-11 07:38:30",4.238,"2021-02-11 07:23:00",9.84,9.85,"2021-02-11 07:07:00",9.83,"2021-02-11 07:42:30",7.630215,0,2.004,103.5,26.6,115,4.3,"2021-02-11 07:05:00",0,"2021-02-11 07:14:00",3.685,100.6,28.02,117,7.5,"2021-02-11 07:37:00",0,"2021-02-11 07:21:30",1.417,0.926
"2021-02-11 09:00:00",6211,39.76,"2021-02-11 08:00:30",13.43,13.92,"2021-02-11 08:29:30",0.202,"2021-02-11 08:55:30",943,25.6,26.5,"2021-02-11 08:59:00",24.39,"2021-02-11 08:01:30",68.06,73.1,"2021-02-11 08:03:30",64.08,"2021-02-11 08:59:30",29.55,29.91,"2021-02-11 08:59:30",29.26,"2021-02-11 08:02:00",30.92,31.04,"2021-02-11 08:05:30",30.77,"2021-02-11 08:45:30",32.15,32.26,"2021-02-11 08:02:30",32,"2021-02-11 08:56:00",32.59,32.74,"2021-02-11 08:01:30",32.52,"2021-02-11 08:57:30",32.48,32.53,"2021-02-11 08:01:30",32.46,"2021-02-11 08:01:00",32.09,32.2,"2021-02-11 08:00:30",32.04,"2021-02-11 08:11:00",5.289,5.303,"2021-02-11 08:52:00",5.276,"2021-02-11 08:10:00",6.326,6.337,"2021-02-11 08:01:30",6.316,"2021-02-11 08:35:00",8.32,8.33,"2021-02-11 08:01:00",8.31,"2021-02-11 08:42:00",4.82,4.828,"2021-02-11 08:04:30",4.811,"2021-02-11 09:00:00",4.242,4.249,"2021-02-11 08:02:30",4.236,"2021-02-11 08:33:30",9.84,9.85,"2021-02-11 08:04:00",9.83,"2021-02-11 08:47:00",8.905683,0,2.108,110.5,36.81,148,5.7,"2021-02-11 08:58:30",0,"2021-02-11 08:52:00",3.493,115.8,28.97,180,6.8,"2021-02-11 08:35:00",0.7,"2021-02-11 08:51:00",1.7,1.822
"2021-02-11 10:00:00",6212,38.49,"2021-02-11 10:00:00",13.42,18.55,"2021-02-11 09:52:00",0.124,"2021-02-11 09:33:00",943,27.39,28.63,"2021-02-11 09:53:30",26.54,"2021-02-11 09:23:00",61.54,65.33,"2021-02-11 09:23:30",56.48,"2021-02-11 09:53:30",30.27,30.84,"2021-02-11 09:58:00",29.82,"2021-02-11 09:01:30",30.82,30.94,"2021-02-11 10:00:00",30.77,"2021-02-11 09:02:00",31.98,32.05,"2021-02-11 09:01:30",31.81,"2021-02-11 09:59:30",32.43,32.58,"2021-02-11 09:00:30",32.32,"2021-02-11 09:36:30",32.46,32.53,"2021-02-11 09:31:30",32.36,"2021-02-11 10:00:00",32.11,32.23,"2021-02-11 09:13:00",32.04,"2021-02-11 09:01:00",5.311,5.334,"2021-02-11 09:56:30",5.287,"2021-02-11 09:00:30",6.32,6.328,"2021-02-11 09:02:30",6.31,"2021-02-11 09:51:00",8.31,8.31,"2021-02-11 09:00:30",8.3,"2021-02-11 10:00:00",4.814,4.82,"2021-02-11 09:00:30",4.809,"2021-02-11 09:17:30",4.235,4.241,"2021-02-11 09:01:00",4.228,"2021-02-11 09:30:30",9.83,9.84,"2021-02-11 09:01:00",9.82,"2021-02-11 09:57:00",10.96417,0,1.581,118.9,54.6,152,3.4,"2021-02-11 09:16:30",0,"2021-02-11 09:11:30",2.349,131.8,52.92,120,5.6,"2021-02-11 09:37:00",0.3,"2021-02-11 09:13:30",2.195,2.608
"2021-02-11 11:00:00",6213,37.49,"2021-02-11 10:20:30",13.38,18.77,"2021-02-11 10:15:00",0.103,"2021-02-11 10:16:00",942,28.82,29.91,"2021-02-11 10:58:30",28.01,"2021-02-11 10:24:30",55.93,59.4,"2021-02-11 10:27:30",49.38,"2021-02-11 11:00:00",31.57,32.28,"2021-02-11 10:59:30",30.84,"2021-02-11 10:02:00",31,31.19,"2021-02-11 10:56:00",30.84,"2021-02-11 10:10:30",31.82,31.94,"2021-02-11 10:00:30",31.79,"2021-02-11 10:24:00",32.36,32.37,"2021-02-11 10:01:00",32.25,"2021-02-11 11:00:00",32.32,32.47,"2021-02-11 10:01:30",32.24,"2021-02-11 10:22:00",32.09,32.18,"2021-02-11 10:55:00",32.04,"2021-02-11 10:02:30",5.358,5.39,"2021-02-11 11:00:00",5.326,"2021-02-11 10:00:30",6.319,6.328,"2021-02-11 10:48:00",6.31,"2021-02-11 10:06:00",8.3,8.31,"2021-02-11 10:03:30",8.3,"2021-02-11 10:39:00",4.804,4.809,"2021-02-11 10:00:30",4.797,"2021-02-11 10:56:30",4.234,4.241,"2021-02-11 10:19:00",4.228,"2021-02-11 10:01:30",9.82,9.83,"2021-02-11 10:02:00",9.81,"2021-02-11 10:51:00",9.955948,0,1.715,111.4,61.03,103,4.4,"2021-02-11 10:11:30",0,"2021-02-11 10:19:30",3.075,115.6,56.74,97,7.2,"2021-02-11 10:49:30",0.3,"2021-02-11 10:25:00",2.033,3.202
"2021-02-11 12:00:00",6214,37.18,"2021-02-11 11:29:00",13.35,18.62,"2021-02-11 11:37:30",0.083,"2021-02-11 11:54:30",941,30.78,32.42,"2021-02-11 11:57:00",29.78,"2021-02-11 11:09:30",45.97,50.42,"2021-02-11 11:10:00",40.39,"2021-02-11 11:57:00",33.34,34.47,"2021-02-11 11:59:30",32.28,"2021-02-11 11:00:30",31.39,31.72,"2021-02-11 12:00:00",31.17,"2021-02-11 11:00:30",31.81,31.83,"2021-02-11 11:20:00",31.79,"2021-02-11 11:01:30",32.2,32.37,"2021-02-11 11:01:30",32.14,"2021-02-11 11:30:00",32.26,32.32,"2021-02-11 11:39:00",32.22,"2021-02-11 11:57:00",32.08,32.17,"2021-02-11 11:14:00",31.99,"2021-02-11 11:58:30",5.425,5.47,"2021-02-11 11:58:30",5.382,"2021-02-11 11:03:30",6.331,6.345,"2021-02-11 11:56:00",6.319,"2021-02-11 11:15:30",8.3,8.3,"2021-02-11 11:05:30",8.29,"2021-02-11 11:49:30",4.801,4.807,"2021-02-11 11:08:00",4.795,"2021-02-11 11:48:00",4.229,4.234,"2021-02-11 11:01:30",4.224,"2021-02-11 11:25:30",9.82,9.83,"2021-02-11 11:01:30",9.81,"2021-02-11 11:18:00",16.14405,0,1.738,106.8,40.54,188,6.5,"2021-02-11 11:51:30",0,"2021-02-11 11:14:00",2.837,91.5,40.05,159,8.4,"2021-02-11 11:51:30",0.6,"2021-02-11 11:54:00",3.391,3.566
"2021-02-11 13:00:00",6215,37.54,"2021-02-11 12:07:00",13.35,18.15,"2021-02-11 12:22:00",0.117,"2021-02-11 12:15:30",940,32.02,33.37,"2021-02-11 13:00:00",30.95,"2021-02-11 12:31:00",40.59,43.28,"2021-02-11 12:14:30",37.1,"2021-02-11 12:55:00",35.55,36.61,"2021-02-11 12:58:30",34.45,"2021-02-11 12:00:30",32.09,32.58,"2021-02-11 12:57:30",31.67,"2021-02-11 12:00:30",31.89,32.02,"2021-02-11 12:44:30",31.79,"2021-02-11 12:05:00",32.16,32.2,"2021-02-11 12:02:00",32.07,"2021-02-11 13:00:00",32.2,32.32,"2021-02-11 12:08:00",32.08,"2021-02-11 12:56:00",32.03,32.17,"2021-02-11 12:29:00",31.86,"2021-02-11 12:57:30",5.514,5.564,"2021-02-11 12:53:30",5.467,"2021-02-11 12:00:30",6.357,6.377,"2021-02-11 12:56:30",6.337,"2021-02-11 12:04:30",8.3,8.31,"2021-02-11 12:32:30",8.29,"2021-02-11 12:47:00",4.795,4.799,"2021-02-11 12:11:00",4.791,"2021-02-11 12:47:30",4.223,4.228,"2021-02-11 12:28:00",4.218,"2021-02-11 12:44:00",9.81,9.82,"2021-02-11 12:26:00",9.8,"2021-02-11 12:21:00",16.37399,0,1.639,117.1,53.03,105,5.5,"2021-02-11 12:48:00",0,"2021-02-11 12:02:00",2.45,117.8,54.04,256,6.2,"2021-02-11 12:28:30",0,"2021-02-11 12:19:30",3.504,3.647
"2021-02-11 14:00:00",6216,35.22,"2021-02-11 13:24:30",13.31,17.62,"2021-02-11 13:20:00",0.09,"2021-02-11 13:04:30",940,32.84,33.73,"2021-02-11 13:02:30",31.94,"2021-02-11 13:25:00",37.67,39.86,"2021-02-11 13:25:30",35.66,"2021-02-11 13:49:30",37.55,38.24,"2021-02-11 13:58:00",36.56,"2021-02-11 13:00:30",33.04,33.57,"2021-02-11 13:56:30",32.56,"2021-02-11 13:00:30",32.13,32.36,"2021-02-11 13:59:00",32.02,"2021-02-11 13:00:30",32.15,32.19,"2021-02-11 13:40:00",32.09,"2021-02-11 13:06:00",32.08,32.2,"2021-02-11 13:02:30",32.03,"2021-02-11 13:12:00",31.93,32.06,"2021-02-11 13:13:00",31.83,"2021-02-11 13:38:30",5.61,5.656,"2021-02-11 14:00:00",5.561,"2021-02-11 13:00:30",6.394,6.418,"2021-02-11 13:52:30",6.368,"2021-02-11 13:00:30",8.3,8.31,"2021-02-11 13:25:30",8.3,"2021-02-11 13:01:00",4.792,4.799,"2021-02-11 13:24:30",4.789,"2021-02-11 13:18:00",4.222,4.226,"2021-02-11 13:05:00",4.216,"2021-02-11 13:59:00",9.81,9.82,"2021-02-11 13:03:00",9.8,"2021-02-11 13:17:30",14.87289,0,1.648,107.8,56.12,104,4.9,"2021-02-11 13:49:30",0,"2021-02-11 13:45:30",2.62,101.5,50.15,68,5.9,"2021-02-11 13:18:30",0,"2021-02-11 13:09:00",3.216,3.438
"2021-02-11 15:00:00",6217,36.64,"2021-02-11 14:00:30",13.31,16.71,"2021-02-11 14:56:00",0.11,"2021-02-11 14:15:30",939,31.5,33.2,"2021-02-11 14:22:30",30.07,"2021-02-11 14:59:30",46.37,52.51,"2021-02-11 14:59:30",37.59,"2021-02-11 14:00:30",38.71,38.98,"2021-02-11 14:47:30",38.27,"2021-02-11 14:01:30",34.03,34.5,"2021-02-11 14:58:00",33.53,"2021-02-11 14:01:00",32.51,32.8,"2021-02-11 14:56:00",32.28,"2021-02-11 14:01:30",32.18,32.28,"2021-02-11 14:59:30",32.11,"2021-02-11 14:20:30",32.07,32.15,"2021-02-11 14:16:30",32.03,"2021-02-11 14:00:30",31.89,31.97,"2021-02-11 14:55:30",31.83,"2021-02-11 14:18:30",5.675,5.697,"2021-02-11 14:55:00",5.648,"2021-02-11 14:01:00",6.444,6.471,"2021-02-11 14:53:00",6.415,"2021-02-11 14:00:30",8.32,8.33,"2021-02-11 14:59:00",8.3,"2021-02-11 14:00:30",4.793,4.797,"2021-02-11 14:50:00",4.789,"2021-02-11 14:57:00",4.218,4.224,"2021-02-11 14:09:00",4.213,"2021-02-11 14:20:00",9.8,9.81,"2021-02-11 14:08:00",9.79,"2021-02-11 14:55:30",7.103844,0,2.538,99.2,26.7,87,6.9,"2021-02-11 14:04:30",0,"2021-02-11 14:36:00",4.163,93.9,20.72,82,8.8,"2021-02-11 14:27:30",1.1,"2021-02-11 14:35:30",1.506,2.933
"2021-02-11 16:00:00",6218,43.22,"2021-02-11 15:00:30",13.38,17.4,"2021-02-11 15:04:30",0.138,"2021-02-11 15:15:30",939,30.25,30.73,"2021-02-11 15:58:30",29.84,"2021-02-11 15:04:30",50.84,52.38,"2021-02-11 15:04:00",49.35,"2021-02-11 15:58:00",38.49,38.88,"2021-02-11 15:02:00",38.01,"2021-02-11 15:59:30",34.82,35.11,"2021-02-11 15:57:30",34.45,"2021-02-11 15:03:00",33.01,33.28,"2021-02-11 15:54:00",32.73,"2021-02-11 15:00:30",32.34,32.4,"2021-02-11 15:52:30",32.15,"2021-02-11 15:03:00",32.06,32.13,"2021-02-11 15:08:00",32.03,"2021-02-11 15:01:00",31.88,32,"2021-02-11 15:22:00",31.83,"2021-02-11 15:45:00",5.689,5.697,"2021-02-11 15:01:30",5.677,"2021-02-11 15:52:30",6.489,6.506,"2021-02-11 15:58:30",6.462,"2021-02-11 15:00:30",8.33,8.34,"2021-02-11 15:43:00",8.31,"2021-02-11 15:00:30",4.796,4.801,"2021-02-11 15:54:30",4.789,"2021-02-11 15:12:00",4.218,4.222,"2021-02-11 15:31:30",4.209,"2021-02-11 15:33:30",9.8,9.8,"2021-02-11 15:08:30",9.78,"2021-02-11 15:38:00",4.170241,0,1.622,111.7,33.52,124,5,"2021-02-11 15:57:30",0,"2021-02-11 15:19:30",2.738,110.1,26.12,107,5.9,"2021-02-11 15:57:30",0.3,"2021-02-11 15:20:30",0.872,2.227
"2021-02-11 17:00:00",6219,42.14,"2021-02-11 16:17:30",13.42,17.77,"2021-02-11 16:15:00",0.131,"2021-02-11 16:45:30",939,29.74,30.82,"2021-02-11 16:08:30",29.19,"2021-02-11 16:55:30",53.3,54.95,"2021-02-11 17:00:00",49.22,"2021-02-11 16:03:00",37.61,38.01,"2021-02-11 16:00:30",37.2,"2021-02-11 16:59:30",35.22,35.29,"2021-02-11 16:32:00",35.06,"2021-02-11 16:01:30",33.43,33.69,"2021-02-11 16:54:00",33.25,"2021-02-11 16:00:30",32.48,32.59,"2021-02-11 17:00:00",32.34,"2021-02-11 16:10:30",32.07,32.16,"2021-02-11 16:53:00",32.03,"2021-02-11 16:04:00",31.88,31.98,"2021-02-11 16:31:30",31.82,"2021-02-11 16:47:00",5.664,5.682,"2021-02-11 16:05:30",5.645,"2021-02-11 16:51:30",6.513,6.521,"2021-02-11 16:43:30",6.506,"2021-02-11 16:01:00",8.34,8.35,"2021-02-11 16:47:30",8.33,"2021-02-11 16:01:30",4.804,4.807,"2021-02-11 16:14:30",4.799,"2021-02-11 16:29:30",4.219,4.224,"2021-02-11 16:58:00",4.211,"2021-02-11 16:24:00",9.79,9.8,"2021-02-11 16:40:30",9.78,"2021-02-11 16:12:30",4.724052,0,2.262,114.3,32.18,96,5.4,"2021-02-11 17:00:00",0,"2021-02-11 16:58:00",3.893,116.3,27.44,112,8,"2021-02-11 16:53:30",0.3,"2021-02-11 16:01:00",0.98,1.369
"2021-02-11 18:00:00",6220,42.47,"2021-02-11 17:00:30",12.97,12.57,"2021-02-11 18:00:00",0,"2021-02-11 17:59:30",939,27.69,29.33,"2021-02-11 17:00:30",26.46,"2021-02-11 18:00:00",59.68,64.62,"2021-02-11 17:59:30",54.82,"2021-02-11 17:00:30",36.9,37.23,"2021-02-11 17:01:30",36.46,"2021-02-11 18:00:00",35.27,35.31,"2021-02-11 17:07:30",35.26,"2021-02-11 17:00:30",33.78,33.9,"2021-02-11 17:35:00",33.65,"2021-02-11 17:04:00",32.71,32.78,"2021-02-11 17:28:00",32.54,"2021-02-11 17:02:30",32.18,32.32,"2021-02-11 18:00:00",32.06,"2021-02-11 17:04:30",31.89,31.98,"2021-02-11 17:49:30",31.8,"2021-02-11 17:24:30",5.633,5.648,"2021-02-11 17:00:30",5.613,"2021-02-11 17:54:00",6.523,6.53,"2021-02-11 17:58:30",6.518,"2021-02-11 17:00:30",8.35,8.36,"2021-02-11 17:27:30",8.34,"2021-02-11 17:01:00",4.809,4.816,"2021-02-11 17:55:30",4.803,"2021-02-11 17:13:30",4.219,4.226,"2021-02-11 17:22:30",4.211,"2021-02-11 17:06:00",9.79,9.8,"2021-02-11 17:04:00",9.78,"2021-02-11 17:43:00",1.220793,0,2.512,117.2,28.06,120,5.9,"2021-02-11 17:14:00",0.3,"2021-02-11 17:43:30",4.431,120.4,23.05,117,9.5,"2021-02-11 17:33:00",1.5,"2021-02-11 17:04:30",0.257,0.477
"2021-02-11 19:00:00",6221,48.76,"2021-02-11 18:00:30",12.87,0.048,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",940,25.75,26.55,"2021-02-11 18:00:30",25.06,"2021-02-11 18:59:30",68.42,71.86,"2021-02-11 18:58:30",64.26,"2021-02-11 18:00:30",35.92,36.48,"2021-02-11 18:03:00",35.42,"2021-02-11 18:56:30",35.2,35.31,"2021-02-11 18:09:00",35.06,"2021-02-11 18:49:00",34,34.11,"2021-02-11 18:42:00",33.84,"2021-02-11 18:11:30",32.9,32.99,"2021-02-11 18:19:30",32.74,"2021-02-11 18:00:30",32.26,32.3,"2021-02-11 18:07:30",32.22,"2021-02-11 18:02:00",31.91,32.11,"2021-02-11 19:00:00",31.83,"2021-02-11 18:45:00",5.594,5.619,"2021-02-11 18:00:30",5.558,"2021-02-11 19:00:00",6.524,6.53,"2021-02-11 18:23:30",6.515,"2021-02-11 18:31:00",8.36,8.37,"2021-02-11 18:15:00",8.36,"2021-02-11 18:00:30",4.818,4.824,"2021-02-11 18:16:30",4.813,"2021-02-11 18:00:30",4.222,4.228,"2021-02-11 18:59:00",4.218,"2021-02-11 18:02:00",9.79,9.8,"2021-02-11 18:47:30",9.78,"2021-02-11 18:23:30",0.002652618,0,2.35,122.8,33.98,116,6.5,"2021-02-11 18:45:00",0.4,"2021-02-11 18:14:00",3.955,127.3,22.47,106,9.2,"2021-02-11 18:37:30",1.3,"2021-02-11 18:44:30",0.019,0.013
"2021-02-11 20:00:00",6222,52.44,"2021-02-11 19:00:30",12.84,0.043,"2021-02-11 19:50:00",0,"2021-02-11 19:00:30",941,24.49,25.04,"2021-02-11 19:00:30",24.02,"2021-02-11 19:55:00",74.56,77.27,"2021-02-11 19:56:30",71.22,"2021-02-11 19:03:00",34.89,35.49,"2021-02-11 19:01:00",34.35,"2021-02-11 20:00:00",34.96,35.11,"2021-02-11 19:11:00",34.73,"2021-02-11 19:59:30",34.1,34.11,"2021-02-11 19:00:30",34.05,"2021-02-11 19:22:00",33.05,33.19,"2021-02-11 19:47:30",32.91,"2021-02-11 19:23:00",32.34,32.49,"2021-02-11 19:50:30",32.24,"2021-02-11 19:00:30",31.88,31.97,"2021-02-11 19:45:30",31.83,"2021-02-11 19:05:00",5.544,5.573,"2021-02-11 19:05:00",5.518,"2021-02-11 19:58:00",6.516,6.527,"2021-02-11 19:00:30",6.503,"2021-02-11 19:48:00",8.37,8.37,"2021-02-11 19:40:30",8.36,"2021-02-11 19:00:30",4.825,4.832,"2021-02-11 19:30:30",4.82,"2021-02-11 19:44:00",4.226,4.232,"2021-02-11 19:23:30",4.218,"2021-02-11 19:00:30",9.8,9.8,"2021-02-11 19:43:00",9.79,"2021-02-11 19:04:30",0.001269062,0,2.477,115.6,34.52,135,6.1,"2021-02-11 19:31:30",0,"2021-02-11 19:33:30",4.41,120.2,22.27,77,9.3,"2021-02-11 19:32:00",1.2,"2021-02-11 19:39:30",0.012,0
"2021-02-11 21:00:00",6223,53.43,"2021-02-11 20:00:30",12.82,0.043,"2021-02-11 20:31:30",0,"2021-02-11 20:00:30",942,23.71,24,"2021-02-11 20:00:30",23.53,"2021-02-11 20:49:00",77.89,78.82,"2021-02-11 20:59:00",76.63,"2021-02-11 20:01:30",33.93,34.41,"2021-02-11 20:02:00",33.46,"2021-02-11 20:58:30",34.57,34.75,"2021-02-11 20:01:30",34.35,"2021-02-11 20:59:30",34.1,34.11,"2021-02-11 20:01:30",34.02,"2021-02-11 20:58:30",33.17,33.19,"2021-02-11 20:00:30",33.1,"2021-02-11 20:53:00",32.47,32.53,"2021-02-11 20:38:00",32.4,"2021-02-11 20:04:30",31.91,32.03,"2021-02-11 20:29:30",31.83,"2021-02-11 20:22:00",5.5,5.527,"2021-02-11 20:01:00",5.478,"2021-02-11 20:50:30",6.501,6.515,"2021-02-11 20:00:30",6.485,"2021-02-11 20:52:30",8.37,8.37,"2021-02-11 20:00:30",8.36,"2021-02-11 20:42:00",4.83,4.838,"2021-02-11 20:53:30",4.822,"2021-02-11 20:01:30",4.228,4.234,"2021-02-11 20:57:00",4.222,"2021-02-11 20:00:30",9.8,9.81,"2021-02-11 20:46:00",9.79,"2021-02-11 20:16:00",0.001233369,0,2.425,124.2,33.81,106,5.2,"2021-02-11 20:02:30",0.4,"2021-02-11 20:08:30",4.222,120.6,23.09,135,8.4,"2021-02-11 20:09:00",0,"2021-02-11 20:36:30",0.007,0
"2021-02-11 22:00:00",6224,52.87,"2021-02-11 21:59:30",12.81,0.043,"2021-02-11 21:58:30",0,"2021-02-11 21:00:30",942,23.43,23.62,"2021-02-11 21:12:30",23.11,"2021-02-11 22:00:00",79.81,81.1,"2021-02-11 21:38:30",78.06,"2021-02-11 21:00:30",33.14,33.48,"2021-02-11 21:00:30",32.79,"2021-02-11 22:00:00",34.17,34.4,"2021-02-11 21:03:00",33.9,"2021-02-11 21:59:00",34.08,34.11,"2021-02-11 21:00:30",33.92,"2021-02-11 21:57:30",33.19,33.32,"2021-02-11 21:58:30",33.13,"2021-02-11 21:03:00",32.5,32.66,"2021-02-11 21:58:00",32.46,"2021-02-11 21:03:30",31.97,32.15,"2021-02-11 21:58:30",31.85,"2021-02-11 21:10:00",5.46,5.478,"2021-02-11 21:00:30",5.444,"2021-02-11 21:55:30",6.48,6.497,"2021-02-11 21:00:30",6.462,"2021-02-11 21:52:30",8.36,8.37,"2021-02-11 21:03:30",8.36,"2021-02-11 22:00:00",4.837,4.842,"2021-02-11 21:59:30",4.832,"2021-02-11 21:07:00",4.234,4.238,"2021-02-11 21:31:00",4.228,"2021-02-11 21:13:00",9.8,9.81,"2021-02-11 21:06:30",9.78,"2021-02-11 21:57:00",0.0009694116,0,2,110.7,32.45,176,6.2,"2021-02-11 21:41:00",0.4,"2021-02-11 21:34:30",3.505,116.9,25.05,186,9.6,"2021-02-11 21:41:00",0.6,"2021-02-11 21:03:30",0.001,0
"2021-02-11 23:00:00",6225,52.86,"2021-02-11 22:00:30",12.8,0.042,"2021-02-11 22:59:00",0,"2021-02-11 22:00:30",942,22.83,23.09,"2021-02-11 22:11:30",22.5,"2021-02-11 23:00:00",79.8,80.8,"2021-02-11 22:56:30",78.32,"2021-02-11 22:02:00",32.51,32.87,"2021-02-11 22:01:00",32.23,"2021-02-11 22:58:30",33.77,33.97,"2021-02-11 22:13:00",33.48,"2021-02-11 22:59:30",33.9,34.04,"2021-02-11 22:06:00",33.79,"2021-02-11 22:22:30",33.23,33.36,"2021-02-11 22:25:00",33.15,"2021-02-11 22:13:30",32.62,32.73,"2021-02-11 22:50:30",32.5,"2021-02-11 22:11:30",32.07,32.19,"2021-02-11 22:53:30",31.93,"2021-02-11 22:02:00",5.43,5.45,"2021-02-11 22:03:30",5.407,"2021-02-11 23:00:00",6.457,6.474,"2021-02-11 22:03:00",6.441,"2021-02-11 22:45:30",8.36,8.37,"2021-02-11 22:08:30",8.36,"2021-02-11 22:00:30",4.838,4.844,"2021-02-11 22:29:00",4.832,"2021-02-11 22:26:30",4.234,4.238,"2021-02-11 22:02:00",4.23,"2021-02-11 22:02:30",9.8,9.81,"2021-02-11 22:09:30",9.78,"2021-02-11 22:18:30",0.001022327,0,1.967,106.2,39.73,117,7.1,"2021-02-11 22:52:00",0,"2021-02-11 22:17:30",3.489,110.7,33.83,124,9.2,"2021-02-11 22:31:00",0,"2021-02-11 22:42:00",0,0
"2021-02-12 00:00:00",6226,53.54,"2021-02-11 23:01:30",12.78,0.041,"2021-02-11 23:57:30",0,"2021-02-11 23:00:30",942,22.21,22.49,"2021-02-11 23:00:30",21.95,"2021-02-11 23:57:30",81.6,83.5,"2021-02-11 23:56:00",79.42,"2021-02-11 23:01:30",31.85,32.26,"2021-02-11 23:00:30",31.45,"2021-02-12 00:00:00",33.39,33.59,"2021-02-11 23:04:00",33.14,"2021-02-11 23:59:30",33.72,33.9,"2021-02-11 23:08:00",33.6,"2021-02-11 23:26:00",33.22,33.35,"2021-02-11 23:03:00",33.13,"2021-02-11 23:41:00",32.67,32.73,"2021-02-11 23:02:30",32.59,"2021-02-11 23:08:30",32.1,32.22,"2021-02-11 23:13:30",32.03,"2021-02-11 23:08:30",5.4,5.419,"2021-02-11 23:02:00",5.382,"2021-02-11 23:54:00",6.435,6.45,"2021-02-11 23:02:30",6.421,"2021-02-11 23:45:00",8.36,8.37,"2021-02-11 23:13:00",8.35,"2021-02-11 23:58:30",4.839,4.844,"2021-02-11 23:20:00",4.834,"2021-02-11 23:15:00",4.235,4.238,"2021-02-11 23:03:30",4.23,"2021-02-11 23:08:00",9.8,9.81,"2021-02-11 23:54:00",9.79,"2021-02-11 23:05:00",0.001179218,0,1.632,126.4,45.67,112,6.2,"2021-02-11 23:01:00",0,"2021-02-11 23:28:00",2.941,141.3,38.65,173,7.4,"2021-02-11 23:13:30",0.4,"2021-02-11 23:16:00",-0.006,0
"2021-02-12 01:00:00",6227,54.14,"2021-02-12 00:04:00",12.77,0.041,"2021-02-12 00:49:30",0,"2021-02-12 00:00:30",941,21.73,21.99,"2021-02-12 00:12:00",21.48,"2021-02-12 00:49:30",82.5,83.9,"2021-02-12 01:00:00",81.6,"2021-02-12 00:18:00",31.19,31.47,"2021-02-12 00:00:30",30.84,"2021-02-12 00:58:00",33,33.19,"2021-02-12 00:00:30",32.75,"2021-02-12 00:57:30",33.54,33.69,"2021-02-12 00:01:30",33.43,"2021-02-12 00:37:30",33.18,33.23,"2021-02-12 00:01:30",33.1,"2021-02-12 00:15:00",32.67,32.76,"2021-02-12 00:32:30",32.64,"2021-02-12 00:26:00",32.11,32.2,"2021-02-12 00:35:00",32.04,"2021-02-12 00:01:00",5.369,5.39,"2021-02-12 00:00:30",5.348,"2021-02-12 00:54:30",6.414,6.43,"2021-02-12 00:01:00",6.398,"2021-02-12 00:52:00",8.35,8.36,"2021-02-12 00:29:30",8.34,"2021-02-12 00:20:30",4.837,4.844,"2021-02-12 00:01:00",4.832,"2021-02-12 00:58:00",4.238,4.241,"2021-02-12 00:31:30",4.234,"2021-02-12 00:01:00",9.81,9.82,"2021-02-12 00:33:30",9.8,"2021-02-12 00:11:30",0.001185798,0,1.34,123.3,55.94,89,4.8,"2021-02-12 00:05:30",0,"2021-02-12 00:41:30",2.336,137.7,46.72,67,8.1,"2021-02-12 00:05:30",0,"2021-02-12 00:45:00",-0.01,0
"2021-02-12 02:00:00",6228,54.31,"2021-02-12 01:49:30",12.74,0.041,"2021-02-12 01:04:30",0,"2021-02-12 01:00:30",941,21.47,21.63,"2021-02-12 01:40:30",21.32,"2021-02-12 01:55:30",83.3,84.2,"2021-02-12 01:06:00",82.2,"2021-02-12 01:46:00",30.59,30.87,"2021-02-12 01:02:00",30.24,"2021-02-12 01:57:00",32.59,32.81,"2021-02-12 01:02:30",32.36,"2021-02-12 01:55:30",33.32,33.48,"2021-02-12 01:01:30",33.22,"2021-02-12 01:40:00",33.16,33.19,"2021-02-12 01:02:00",33.1,"2021-02-12 01:19:30",32.68,32.73,"2021-02-12 01:06:00",32.64,"2021-02-12 01:58:00",32.11,32.2,"2021-02-12 01:47:30",32.04,"2021-02-12 01:05:00",5.339,5.354,"2021-02-12 01:00:30",5.323,"2021-02-12 01:48:30",6.393,6.406,"2021-02-12 01:01:30",6.38,"2021-02-12 01:48:00",8.34,8.35,"2021-02-12 01:19:30",8.33,"2021-02-12 01:58:00",4.832,4.842,"2021-02-12 01:04:00",4.826,"2021-02-12 01:57:00",4.238,4.241,"2021-02-12 01:01:00",4.234,"2021-02-12 01:04:00",9.81,9.82,"2021-02-12 01:41:30",9.8,"2021-02-12 01:26:30",0.001063226,0,1.987,96.4,41.43,143,5.1,"2021-02-12 01:06:00",0,"2021-02-12 01:01:30",3.252,105.9,35.83,184,8,"2021-02-12 01:15:30",0.3,"2021-02-12 02:00:00",-0.004,0
"2021-02-12 03:00:00",6229,54.42,"2021-02-12 02:00:30",12.73,0.041,"2021-02-12 02:48:30",0,"2021-02-12 02:00:30",940,21.38,21.51,"2021-02-12 02:10:30",21.25,"2021-02-12 02:49:30",85.4,87.5,"2021-02-12 02:49:30",82.6,"2021-02-12 02:00:30",30.07,30.36,"2021-02-12 02:01:00",29.82,"2021-02-12 02:49:00",32.17,32.38,"2021-02-12 02:01:00",31.96,"2021-02-12 02:53:30",33.12,33.28,"2021-02-12 02:01:00",32.96,"2021-02-12 02:53:30",33.08,33.19,"2021-02-12 02:08:30",32.94,"2021-02-12 02:45:30",32.67,32.73,"2021-02-12 02:05:30",32.67,"2021-02-12 02:00:30",32.11,32.19,"2021-02-12 02:22:30",32.04,"2021-02-12 02:08:00",5.312,5.331,"2021-02-12 02:01:30",5.292,"2021-02-12 02:58:00",6.373,6.386,"2021-02-12 02:02:00",6.36,"2021-02-12 03:00:00",8.33,8.34,"2021-02-12 02:03:00",8.32,"2021-02-12 02:53:00",4.829,4.836,"2021-02-12 02:51:30",4.824,"2021-02-12 02:25:00",4.237,4.241,"2021-02-12 02:03:00",4.232,"2021-02-12 03:00:00",9.82,9.82,"2021-02-12 02:11:00",9.8,"2021-02-12 02:26:00",0.001050671,0,1.118,119.4,61.95,50,6,"2021-02-12 02:06:00",0,"2021-02-12 02:09:00",1.908,134.9,46.54,44,7.3,"2021-02-12 02:06:00",0,"2021-02-12 02:26:30",-0.014,0
"2021-02-12 04:00:00",6230,54.61,"2021-02-12 03:56:00",12.73,0.041,"2021-02-12 03:16:00",0,"2021-02-12 03:00:30",941,21.22,21.33,"2021-02-12 03:11:00",21.06,"2021-02-12 04:00:00",85.7,87.2,"2021-02-12 03:04:30",84.2,"2021-02-12 03:30:30",29.58,29.9,"2021-02-12 03:01:00",29.32,"2021-02-12 03:57:30",31.77,31.98,"2021-02-12 03:00:30",31.57,"2021-02-12 03:51:30",32.86,33.07,"2021-02-12 03:01:00",32.68,"2021-02-12 03:58:30",32.97,33.01,"2021-02-12 03:01:00",32.89,"2021-02-12 03:13:00",32.67,32.71,"2021-02-12 03:37:30",32.61,"2021-02-12 03:52:00",32.11,32.22,"2021-02-12 03:33:00",32.04,"2021-02-12 03:09:30",5.287,5.301,"2021-02-12 03:10:30",5.27,"2021-02-12 03:51:30",6.354,6.366,"2021-02-12 03:11:30",6.342,"2021-02-12 03:50:00",8.33,8.34,"2021-02-12 03:07:30",8.32,"2021-02-12 03:47:30",4.825,4.834,"2021-02-12 03:05:00",4.818,"2021-02-12 03:57:00",4.236,4.241,"2021-02-12 03:15:00",4.232,"2021-02-12 03:33:00",9.82,9.83,"2021-02-12 03:13:30",9.81,"2021-02-12 03:06:00",0.0009213855,0,1.03,147.1,63.54,153,3.3,"2021-02-12 03:18:30",0,"2021-02-12 03:13:30",2.032,156.5,51.36,152,6.6,"2021-02-12 03:02:30",0,"2021-02-12 03:15:00",-0.015,0
"2021-02-12 05:00:00",6231,54.62,"2021-02-12 04:02:00",12.72,0.041,"2021-02-12 04:18:00",0,"2021-02-12 04:00:30",941,20.94,21.16,"2021-02-12 04:11:30",20.82,"2021-02-12 04:33:30",87,87.7,"2021-02-12 04:49:30",85.5,"2021-02-12 04:00:30",29.13,29.35,"2021-02-12 04:00:30",28.84,"2021-02-12 04:58:00",31.4,31.57,"2021-02-12 04:00:30",31.17,"2021-02-12 04:56:30",32.58,32.78,"2021-02-12 04:02:00",32.42,"2021-02-12 04:55:00",32.82,32.99,"2021-02-12 04:12:30",32.71,"2021-02-12 04:47:00",32.63,32.71,"2021-02-12 04:33:00",32.51,"2021-02-12 04:56:30",32.11,32.19,"2021-02-12 04:09:00",32.04,"2021-02-12 04:02:00",5.263,5.281,"2021-02-12 04:01:30",5.248,"2021-02-12 04:43:30",6.335,6.348,"2021-02-12 04:14:30",6.319,"2021-02-12 04:51:00",8.32,8.33,"2021-02-12 04:01:00",8.31,"2021-02-12 04:37:30",4.822,4.828,"2021-02-12 04:05:00",4.818,"2021-02-12 04:01:30",4.235,4.241,"2021-02-12 04:17:30",4.23,"2021-02-12 04:25:30",9.82,9.83,"2021-02-12 04:45:00",9.81,"2021-02-12 04:41:00",0.0008445429,0,1.093,138.6,73.56,332,3.5,"2021-02-12 04:14:30",0,"2021-02-12 04:11:30",2.005,152.1,50.01,300,7.2,"2021-02-12 04:36:30",0,"2021-02-12 04:25:00",-0.015,0
"2021-02-12 06:00:00",6232,53.6,"2021-02-12 06:00:00",12.7,0.365,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",941,20.96,21.42,"2021-02-12 05:56:30",20.7,"2021-02-12 05:07:30",87.1,88.2,"2021-02-12 05:24:30",85.5,"2021-02-12 06:00:00",28.75,28.96,"2021-02-12 05:01:30",28.56,"2021-02-12 05:57:30",31.03,31.2,"2021-02-12 05:01:00",30.84,"2021-02-12 05:59:00",32.36,32.45,"2021-02-12 05:01:30",32.21,"2021-02-12 05:44:30",32.73,32.78,"2021-02-12 05:00:30",32.58,"2021-02-12 05:54:30",32.51,32.64,"2021-02-12 05:01:30",32.46,"2021-02-12 05:24:30",32.1,32.24,"2021-02-12 05:48:30",32.04,"2021-02-12 05:03:30",5.24,5.253,"2021-02-12 05:03:30",5.226,"2021-02-12 05:51:30",6.316,6.328,"2021-02-12 05:00:30",6.302,"2021-02-12 05:51:00",8.31,8.32,"2021-02-12 05:01:30",8.3,"2021-02-12 05:23:30",4.815,4.82,"2021-02-12 05:00:30",4.809,"2021-02-12 05:43:30",4.236,4.243,"2021-02-12 05:16:30",4.23,"2021-02-12 05:07:30",9.82,9.83,"2021-02-12 05:01:00",9.81,"2021-02-12 05:20:00",0.09866419,0,0.863,104.4,66.87,78,3.1,"2021-02-12 05:29:30",0,"2021-02-12 05:02:30",1.648,100.1,64.51,103,5.3,"2021-02-12 05:56:00",0,"2021-02-12 05:22:00",-0.009,0
"2021-02-12 07:00:00",6233,51.2,"2021-02-12 07:00:00",12.72,12.83,"2021-02-12 06:02:00",0.002,"2021-02-12 06:09:00",942,21.81,22.51,"2021-02-12 06:59:00",21.34,"2021-02-12 06:08:00",83.8,86.4,"2021-02-12 06:09:30",80.9,"2021-02-12 07:00:00",28.54,28.68,"2021-02-12 06:00:30",28.45,"2021-02-12 06:25:00",30.68,30.89,"2021-02-12 06:00:30",30.57,"2021-02-12 06:31:00",32.11,32.23,"2021-02-12 06:00:30",31.98,"2021-02-12 06:57:00",32.56,32.61,"2021-02-12 06:01:30",32.45,"2021-02-12 06:56:00",32.47,32.53,"2021-02-12 06:03:00",32.43,"2021-02-12 06:43:30",32.11,32.21,"2021-02-12 06:30:00",32.04,"2021-02-12 06:07:00",5.229,5.242,"2021-02-12 06:00:30",5.223,"2021-02-12 06:19:00",6.3,6.31,"2021-02-12 06:00:30",6.282,"2021-02-12 07:00:00",8.3,8.31,"2021-02-12 06:02:00",8.29,"2021-02-12 06:58:00",4.81,4.818,"2021-02-12 06:09:00",4.803,"2021-02-12 06:54:00",4.232,4.236,"2021-02-12 06:01:30",4.226,"2021-02-12 06:45:30",9.81,9.82,"2021-02-12 06:09:00",9.8,"2021-02-12 06:37:30",1.489453,0,1.479,108.5,49.55,61,3.7,"2021-02-12 06:18:30",0,"2021-02-12 06:33:00",2.505,97.3,36.88,245,6.1,"2021-02-12 06:18:30",0,"2021-02-12 06:32:00",0.242,0.137
"2021-02-12 08:00:00",6234,43.1,"2021-02-12 07:45:00",13.21,15.85,"2021-02-12 07:02:30",0.145,"2021-02-12 07:36:30",942,23.71,24.58,"2021-02-12 07:32:00",22.54,"2021-02-12 07:06:00",76.3,81.3,"2021-02-12 07:07:30",72.07,"2021-02-12 07:34:00",28.64,28.75,"2021-02-12 07:42:30",28.46,"2021-02-12 07:01:00",30.45,30.66,"2021-02-12 07:05:30",30.35,"2021-02-12 08:00:00",31.87,32.02,"2021-02-12 07:00:30",31.76,"2021-02-12 07:56:00",32.39,32.55,"2021-02-12 07:10:30",32.34,"2021-02-12 07:28:00",32.42,32.53,"2021-02-12 07:17:00",32.24,"2021-02-12 08:00:00",32.11,32.2,"2021-02-12 07:01:00",32.04,"2021-02-12 07:03:30",5.223,5.231,"2021-02-12 07:01:30",5.212,"2021-02-12 07:37:30",6.282,6.29,"2021-02-12 07:00:30",6.27,"2021-02-12 07:50:00",8.29,8.3,"2021-02-12 07:15:30",8.28,"2021-02-12 07:59:30",4.804,4.813,"2021-02-12 07:03:30",4.797,"2021-02-12 07:58:30",4.228,4.234,"2021-02-12 07:03:30",4.222,"2021-02-12 07:19:30",9.81,9.82,"2021-02-12 07:03:30",9.8,"2021-02-12 07:49:00",5.6667,0,1.565,110.7,59.45,96,5.1,"2021-02-12 07:51:30",0,"2021-02-12 07:02:00",2.466,98.3,56.15,100,6.8,"2021-02-12 07:38:30",0,"2021-02-12 07:03:30",1.051,0.929
"2021-02-12 09:00:00",6235,39.45,"2021-02-12 08:46:30",13.45,17.85,"2021-02-12 08:06:00",0.205,"2021-02-12 08:29:30",943,25.09,26.46,"2021-02-12 08:55:00",23.72,"2021-02-12 08:01:00",70.86,76.03,"2021-02-12 08:02:00",65.81,"2021-02-12 08:55:30",28.99,29.44,"2021-02-12 08:59:30",28.68,"2021-02-12 08:00:30",30.28,30.42,"2021-02-12 08:06:00",30.16,"2021-02-12 08:59:30",31.65,31.81,"2021-02-12 08:00:30",31.58,"2021-02-12 08:31:00",32.28,32.37,"2021-02-12 08:00:30",32.13,"2021-02-12 08:59:00",32.28,32.39,"2021-02-12 08:05:30",32.24,"2021-02-12 08:21:00",32.1,32.2,"2021-02-12 08:08:30",32.01,"2021-02-12 08:51:30",5.234,5.251,"2021-02-12 08:57:30",5.223,"2021-02-12 08:03:00",6.271,6.279,"2021-02-12 08:03:00",6.264,"2021-02-12 08:07:00",8.28,8.29,"2021-02-12 08:13:30",8.27,"2021-02-12 08:59:00",4.795,4.799,"2021-02-12 08:01:00",4.789,"2021-02-12 08:34:30",4.226,4.232,"2021-02-12 08:02:00",4.22,"2021-02-12 08:54:30",9.8,9.81,"2021-02-12 08:01:30",9.79,"2021-02-12 08:32:00",10.50523,0,2.028,95.4,47.82,72,5.5,"2021-02-12 08:06:00",0,"2021-02-12 08:01:30",3.181,100.1,47.44,85,7.5,"2021-02-12 08:08:00",0,"2021-02-12 08:18:30",1.991,1.823
"2021-02-12 10:00:00",6236,39.47,"2021-02-12 09:04:00",13.42,19.09,"2021-02-12 09:00:30",0.127,"2021-02-12 09:52:30",942,26.51,27.99,"2021-02-12 09:58:00",25.68,"2021-02-12 09:02:30",64.69,67.9,"2021-02-12 09:04:30",59.3,"2021-02-12 09:58:30",29.91,30.47,"2021-02-12 09:58:30",29.43,"2021-02-12 09:01:00",30.29,30.48,"2021-02-12 09:57:30",30.16,"2021-02-12 09:08:00",31.52,31.62,"2021-02-12 09:24:00",31.39,"2021-02-12 09:51:30",32.12,32.19,"2021-02-12 09:10:30",31.99,"2021-02-12 09:47:30",32.25,32.32,"2021-02-12 09:12:00",32.14,"2021-02-12 09:58:30",32.07,32.16,"2021-02-12 09:11:00",31.95,"2021-02-12 09:53:30",5.265,5.292,"2021-02-12 09:59:30",5.24,"2021-02-12 09:01:30",6.265,6.273,"2021-02-12 09:05:30",6.259,"2021-02-12 09:06:00",8.27,8.28,"2021-02-12 09:28:00",8.27,"2021-02-12 09:42:00",4.79,4.795,"2021-02-12 09:01:00",4.783,"2021-02-12 09:42:30",4.22,4.224,"2021-02-12 09:01:00",4.211,"2021-02-12 09:50:30",9.8,9.81,"2021-02-12 09:44:00",9.79,"2021-02-12 09:49:00",10.98749,0,1.721,112.9,48.86,305,5.2,"2021-02-12 09:42:30",0,"2021-02-12 09:26:00",2.632,112.5,43.83,352,6.2,"2021-02-12 09:15:00",0,"2021-02-12 09:07:30",2.159,2.611
"2021-02-12 11:00:00",6237,36.77,"2021-02-12 10:26:30",13.38,18.48,"2021-02-12 10:04:30",0.103,"2021-02-12 10:15:30",942,28.76,29.87,"2021-02-12 10:57:30",27.59,"2021-02-12 10:00:30",54.59,60.13,"2021-02-12 10:00:30",50.03,"2021-02-12 10:58:00",31.38,32.26,"2021-02-12 10:59:00",30.43,"2021-02-12 10:00:30",30.51,30.76,"2021-02-12 10:58:30",30.36,"2021-02-12 10:04:00",31.39,31.47,"2021-02-12 10:09:00",31.37,"2021-02-12 10:32:00",31.97,32.04,"2021-02-12 10:06:30",31.91,"2021-02-12 10:53:30",32.1,32.31,"2021-02-12 10:00:30",32.03,"2021-02-12 10:21:00",31.97,32.12,"2021-02-12 10:29:30",31.83,"2021-02-12 10:58:00",5.319,5.357,"2021-02-12 10:58:30",5.284,"2021-02-12 10:03:00",6.27,6.284,"2021-02-12 10:58:00",6.261,"2021-02-12 10:00:30",8.27,8.28,"2021-02-12 10:02:30",8.26,"2021-02-12 10:57:00",4.784,4.791,"2021-02-12 10:01:00",4.777,"2021-02-12 10:55:30",4.218,4.224,"2021-02-12 10:10:00",4.209,"2021-02-12 10:57:30",9.8,9.81,"2021-02-12 10:25:30",9.78,"2021-02-12 10:11:30",9.790105,0,1.437,102.5,50.04,165,3.6,"2021-02-12 10:44:30",0,"2021-02-12 10:03:00",2.35,104.7,45.22,195,5.2,"2021-02-12 10:12:00",0.3,"2021-02-12 10:02:00",2.009,3.212
"2021-02-12 12:00:00",6238,37.57,"2021-02-12 11:28:00",13.38,18.1,"2021-02-12 11:46:30",0.129,"2021-02-12 11:55:30",941,30.26,30.9,"2021-02-12 11:47:00",29.66,"2021-02-12 11:02:00",46.96,51.27,"2021-02-12 11:01:30",42.93,"2021-02-12 11:47:30",33.17,34.1,"2021-02-12 11:59:00",32.26,"2021-02-12 11:00:30",31.02,31.39,"2021-02-12 11:58:30",30.72,"2021-02-12 11:03:00",31.4,31.47,"2021-02-12 11:51:00",31.37,"2021-02-12 11:16:30",31.89,31.97,"2021-02-12 11:00:30",31.76,"2021-02-12 11:52:00",32.06,32.13,"2021-02-12 11:20:00",31.95,"2021-02-12 11:58:30",31.91,32.03,"2021-02-12 11:42:30",31.83,"2021-02-12 11:48:00",5.389,5.43,"2021-02-12 11:59:30",5.348,"2021-02-12 11:00:30",6.286,6.299,"2021-02-12 11:49:00",6.273,"2021-02-12 11:01:00",8.27,8.27,"2021-02-12 11:00:30",8.26,"2021-02-12 11:37:00",4.777,4.781,"2021-02-12 11:00:30",4.769,"2021-02-12 11:54:30",4.212,4.22,"2021-02-12 11:02:00",4.205,"2021-02-12 11:47:30",9.79,9.8,"2021-02-12 11:11:30",9.78,"2021-02-12 11:47:00",11.8197,0,1.563,125.7,67.34,137,4.9,"2021-02-12 11:14:30",0,"2021-02-12 11:20:00",2.419,110,60.95,72,5.6,"2021-02-12 11:09:00",0,"2021-02-12 11:19:30",2.475,3.572
"2021-02-12 13:00:00",6239,38.27,"2021-02-12 13:00:00",13.13,17.78,"2021-02-12 12:27:30",0.002,"2021-02-12 12:50:30",940,31.69,33,"2021-02-12 12:58:00",30.1,"2021-02-12 12:03:30",40.81,45.21,"2021-02-12 12:10:30",35.39,"2021-02-12 12:26:00",34.93,35.88,"2021-02-12 12:59:00",34.11,"2021-02-12 12:00:30",31.75,32.18,"2021-02-12 12:56:00",31.37,"2021-02-12 12:00:30",31.56,31.62,"2021-02-12 12:29:00",31.39,"2021-02-12 12:00:30",31.78,31.87,"2021-02-12 12:00:30",31.74,"2021-02-12 12:16:30",31.95,32.08,"2021-02-12 12:02:00",31.82,"2021-02-12 12:50:00",31.89,32,"2021-02-12 12:24:00",31.73,"2021-02-12 12:59:30",5.466,5.51,"2021-02-12 12:59:00",5.424,"2021-02-12 12:02:00",6.313,6.331,"2021-02-12 12:53:00",6.296,"2021-02-12 12:01:00",8.27,8.27,"2021-02-12 12:57:00",8.26,"2021-02-12 12:23:30",4.775,4.779,"2021-02-12 12:02:00",4.773,"2021-02-12 12:01:30",4.208,4.216,"2021-02-12 12:44:00",4.201,"2021-02-12 12:11:00",9.78,9.79,"2021-02-12 12:06:30",9.77,"2021-02-12 12:42:00",15.78909,0,1.534,100.6,60.76,70,4.2,"2021-02-12 12:56:30",0,"2021-02-12 12:03:00",2.521,77.59,49.93,94,6.1,"2021-02-12 12:27:30",0,"2021-02-12 12:06:00",3.372,3.654
"2021-02-12 14:00:00",6240,37.05,"2021-02-12 13:11:30",13.35,18.03,"2021-02-12 13:03:30",0.116,"2021-02-12 13:15:30",939,32.05,32.94,"2021-02-12 13:03:00",31.27,"2021-02-12 13:36:00",39.64,41.85,"2021-02-12 13:46:30",37.42,"2021-02-12 13:06:30",36.54,36.97,"2021-02-12 14:00:00",35.83,"2021-02-12 13:00:30",32.61,33.01,"2021-02-12 13:57:00",32.18,"2021-02-12 13:00:30",31.79,32.02,"2021-02-12 13:53:00",31.6,"2021-02-12 13:00:30",31.79,31.89,"2021-02-12 13:53:30",31.74,"2021-02-12 13:41:00",31.88,31.98,"2021-02-12 13:14:00",31.82,"2021-02-12 13:05:30",31.86,31.96,"2021-02-12 13:17:30",31.74,"2021-02-12 13:39:30",5.545,5.575,"2021-02-12 13:53:30",5.504,"2021-02-12 13:01:00",6.349,6.38,"2021-02-12 14:00:00",6.328,"2021-02-12 13:00:30",8.28,8.29,"2021-02-12 13:51:30",8.27,"2021-02-12 13:18:30",4.773,4.777,"2021-02-12 13:42:30",4.769,"2021-02-12 13:53:00",4.205,4.211,"2021-02-12 13:03:30",4.197,"2021-02-12 13:57:30",9.77,9.78,"2021-02-12 13:02:00",9.76,"2021-02-12 13:57:00",9.520379,0,1.682,101.6,40.79,109,4,"2021-02-12 13:52:00",0,"2021-02-12 13:01:30",2.692,96.5,34.61,76,5.8,"2021-02-12 13:50:30",0,"2021-02-12 13:08:00",2.041,3.441
"2021-02-12 15:00:00",6241,35.31,"2021-02-12 14:31:30",13.3,18.47,"2021-02-12 14:28:30",0.098,"2021-02-12 14:22:00",939,32.47,33.69,"2021-02-12 14:14:00",31.44,"2021-02-12 14:47:00",38.24,40.85,"2021-02-12 14:44:00",35.28,"2021-02-12 14:14:30",37.35,37.73,"2021-02-12 14:58:30",36.87,"2021-02-12 14:01:30",33.46,33.79,"2021-02-12 14:53:30",33,"2021-02-12 14:00:30",32.16,32.44,"2021-02-12 14:58:00",31.97,"2021-02-12 14:00:30",31.91,31.99,"2021-02-12 14:56:30",31.76,"2021-02-12 14:00:30",31.88,31.96,"2021-02-12 14:38:00",31.82,"2021-02-12 14:18:00",31.76,31.91,"2021-02-12 14:04:30",31.62,"2021-02-12 14:29:30",5.594,5.619,"2021-02-12 14:58:00",5.567,"2021-02-12 14:04:00",6.389,6.418,"2021-02-12 14:59:00",6.368,"2021-02-12 14:00:30",8.29,8.3,"2021-02-12 14:59:00",8.27,"2021-02-12 14:00:30",4.771,4.777,"2021-02-12 14:05:30",4.765,"2021-02-12 14:10:00",4.201,4.205,"2021-02-12 14:11:30",4.195,"2021-02-12 14:38:00",9.77,9.78,"2021-02-12 14:16:30",9.76,"2021-02-12 14:54:00",10.48138,0,1.978,101.4,38.1,195,4.8,"2021-02-12 14:23:00",0,"2021-02-12 14:20:30",3.444,98.2,30.26,166,6.3,"2021-02-12 14:53:30",0.5,"2021-02-12 14:22:00",2.251,2.961
"2021-02-12 16:00:00",6242,36.25,"2021-02-12 15:28:00",13.35,18.37,"2021-02-12 15:49:30",0.118,"2021-02-12 15:45:30",939,32.6,33.33,"2021-02-12 15:01:30",31.88,"2021-02-12 15:59:30",37.66,38.9,"2021-02-12 15:34:00",36.28,"2021-02-12 15:06:30",37.73,37.84,"2021-02-12 15:37:30",37.61,"2021-02-12 15:07:30",34.12,34.47,"2021-02-12 15:58:30",33.74,"2021-02-12 15:00:30",32.56,32.86,"2021-02-12 15:59:30",32.39,"2021-02-12 15:02:00",32.01,32.17,"2021-02-12 15:53:00",31.93,"2021-02-12 15:30:30",31.87,31.94,"2021-02-12 15:13:30",31.82,"2021-02-12 15:10:00",31.7,31.78,"2021-02-12 15:41:00",31.62,"2021-02-12 15:21:00",5.618,5.63,"2021-02-12 15:45:30",5.61,"2021-02-12 15:03:00",6.429,6.45,"2021-02-12 16:00:00",6.409,"2021-02-12 15:03:00",8.3,8.31,"2021-02-12 15:52:30",8.28,"2021-02-12 15:01:00",4.776,4.781,"2021-02-12 15:32:30",4.771,"2021-02-12 15:45:00",4.199,4.203,"2021-02-12 15:20:00",4.193,"2021-02-12 15:18:00",9.77,9.78,"2021-02-12 15:08:00",9.76,"2021-02-12 15:01:30",7.89822,0,1.917,106.7,35.7,129,5,"2021-02-12 15:14:00",0.3,"2021-02-12 15:36:30",3.179,99.7,26.95,120,6.2,"2021-02-12 15:19:00",0.3,"2021-02-12 15:51:30",1.706,2.255
"2021-02-12 17:00:00",6243,37.74,"2021-02-12 16:00:30",13.34,13.99,"2021-02-12 17:00:00",0.109,"2021-02-12 16:04:00",939,31.53,32.55,"2021-02-12 16:10:30",30.95,"2021-02-12 17:00:00",39.6,43.7,"2021-02-12 17:00:00",36.28,"2021-02-12 16:10:00",37.33,37.62,"2021-02-12 16:02:30",36.99,"2021-02-12 16:54:30",34.59,34.74,"2021-02-12 16:46:30",34.39,"2021-02-12 16:02:30",32.97,33.25,"2021-02-12 16:58:00",32.8,"2021-02-12 16:03:30",32.2,32.35,"2021-02-12 16:47:30",32.09,"2021-02-12 16:03:00",31.88,31.96,"2021-02-12 16:01:00",31.82,"2021-02-12 16:30:30",31.71,31.82,"2021-02-12 16:02:30",31.62,"2021-02-12 16:21:30",5.614,5.627,"2021-02-12 16:13:00",5.601,"2021-02-12 16:46:30",6.456,6.468,"2021-02-12 16:28:30",6.436,"2021-02-12 16:04:30",8.31,8.32,"2021-02-12 16:55:30",8.3,"2021-02-12 16:00:30",4.78,4.787,"2021-02-12 16:59:00",4.773,"2021-02-12 16:01:00",4.2,4.205,"2021-02-12 16:22:30",4.195,"2021-02-12 16:03:30",9.76,9.77,"2021-02-12 16:02:00",9.75,"2021-02-12 16:47:30",3.342811,0,2.058,102,26.22,73,4.5,"2021-02-12 16:59:30",0,"2021-02-12 16:03:00",3.363,99.3,23.4,115,6.5,"2021-02-12 16:15:30",1,"2021-02-12 16:51:00",0.727,1.39
"2021-02-12 18:00:00",6244,41.38,"2021-02-12 17:00:30",12.93,10.38,"2021-02-12 18:00:00",0,"2021-02-12 17:57:00",939,29.56,30.86,"2021-02-12 17:00:30",27.99,"2021-02-12 18:00:00",50.96,59.32,"2021-02-12 17:59:30",44.25,"2021-02-12 17:00:30",36.61,37.03,"2021-02-12 17:02:30",36.18,"2021-02-12 17:54:00",34.78,34.92,"2021-02-12 17:37:30",34.65,"2021-02-12 17:06:00",33.31,33.48,"2021-02-12 17:51:30",33.2,"2021-02-12 17:00:30",32.38,32.5,"2021-02-12 17:57:00",32.3,"2021-02-12 17:02:30",31.94,32.08,"2021-02-12 17:39:00",31.82,"2021-02-12 17:14:30",31.71,31.83,"2021-02-12 17:42:00",31.64,"2021-02-12 17:11:30",5.589,5.604,"2021-02-12 17:07:30",5.573,"2021-02-12 17:58:30",6.473,6.483,"2021-02-12 17:32:30",6.462,"2021-02-12 17:01:30",8.32,8.33,"2021-02-12 17:37:30",8.31,"2021-02-12 17:00:30",4.788,4.797,"2021-02-12 17:48:30",4.779,"2021-02-12 17:05:00",4.203,4.207,"2021-02-12 17:07:30",4.195,"2021-02-12 17:50:00",9.76,9.77,"2021-02-12 17:02:00",9.75,"2021-02-12 17:30:00",0.5312361,0,2.522,99.8,26.05,43,6.6,"2021-02-12 17:48:00",0,"2021-02-12 17:59:00",4.246,99.7,18.71,71,7.4,"2021-02-12 17:45:30",1.1,"2021-02-12 17:38:00",0.14,0.479
"2021-02-12 19:00:00",6245,46.92,"2021-02-12 18:00:30",12.83,0.047,"2021-02-12 18:59:30",0,"2021-02-12 18:00:30",940,26.53,27.99,"2021-02-12 18:00:30",25.82,"2021-02-12 18:53:30",66.6,71.16,"2021-02-12 19:00:00",59.11,"2021-02-12 18:01:00",35.66,36.23,"2021-02-12 18:02:00",35.19,"2021-02-12 18:59:00",34.76,34.92,"2021-02-12 18:11:30",34.65,"2021-02-12 18:53:00",33.56,33.69,"2021-02-12 18:39:30",33.43,"2021-02-12 18:01:00",32.57,32.72,"2021-02-12 18:57:30",32.43,"2021-02-12 18:02:00",32.06,32.13,"2021-02-12 18:22:00",32,"2021-02-12 18:10:30",31.7,31.83,"2021-02-12 18:05:00",31.62,"2021-02-12 18:27:30",5.553,5.573,"2021-02-12 18:00:30",5.527,"2021-02-12 18:59:00",6.477,6.485,"2021-02-12 18:34:00",6.468,"2021-02-12 18:05:30",8.33,8.34,"2021-02-12 18:19:30",8.32,"2021-02-12 18:01:00",4.795,4.805,"2021-02-12 18:57:30",4.789,"2021-02-12 18:01:30",4.204,4.211,"2021-02-12 18:51:00",4.197,"2021-02-12 18:02:30",9.76,9.77,"2021-02-12 18:04:30",9.75,"2021-02-12 18:15:30",0.001698386,0,2.743,99.5,22.78,107,5.7,"2021-02-12 18:28:30",0.4,"2021-02-12 18:19:30",4.544,96.8,17.61,98,8.2,"2021-02-12 18:04:00",1.3,"2021-02-12 18:41:00",0.028,0.013
"2021-02-12 20:00:00",6246,50.77,"2021-02-12 19:01:00",12.83,0.044,"2021-02-12 19:58:00",0,"2021-02-12 19:00:30",941,25.4,25.82,"2021-02-12 19:02:30",25.02,"2021-02-12 20:00:00",72.9,74.71,"2021-02-12 19:55:00",70.7,"2021-02-12 19:02:00",34.75,35.2,"2021-02-12 19:01:00",34.3,"2021-02-12 20:00:00",34.57,34.76,"2021-02-12 19:06:00",34.45,"2021-02-12 19:34:30",33.68,33.78,"2021-02-12 19:49:00",33.62,"2021-02-12 19:15:30",32.76,32.78,"2021-02-12 19:09:00",32.64,"2021-02-12 19:05:00",32.1,32.2,"2021-02-12 19:52:30",32.03,"2021-02-12 19:00:30",31.71,31.83,"2021-02-12 19:54:00",31.62,"2021-02-12 19:13:30",5.508,5.538,"2021-02-12 19:03:00",5.487,"2021-02-12 19:53:00",6.472,6.48,"2021-02-12 19:02:00",6.459,"2021-02-12 19:56:30",8.34,8.35,"2021-02-12 19:45:30",8.33,"2021-02-12 19:01:00",4.801,4.807,"2021-02-12 19:54:00",4.793,"2021-02-12 19:04:30",4.21,4.216,"2021-02-12 19:37:00",4.203,"2021-02-12 19:56:00",9.76,9.77,"2021-02-12 19:35:00",9.75,"2021-02-12 19:14:30",0.001053787,0,2.587,103.8,23.16,122,6,"2021-02-12 19:04:30",0.6,"2021-02-12 19:23:00",4.123,98.8,20.14,99,7.9,"2021-02-12 19:08:00",1.4,"2021-02-12 19:52:00",0.016,0
"2021-02-12 21:00:00",6247,51.02,"2021-02-12 20:08:00",12.82,0.042,"2021-02-12 20:56:00",0,"2021-02-12 20:00:30",942,24.68,25.05,"2021-02-12 20:10:00",24.19,"2021-02-12 20:59:30",75.91,77.81,"2021-02-12 20:58:00",73.96,"2021-02-12 20:01:00",33.98,34.32,"2021-02-12 20:01:00",33.61,"2021-02-12 20:58:30",34.31,34.54,"2021-02-12 20:03:30",34.1,"2021-02-12 20:58:00",33.71,33.83,"2021-02-12 20:46:00",33.64,"2021-02-12 20:48:00",32.87,32.99,"2021-02-12 20:50:00",32.74,"2021-02-12 20:17:00",32.24,32.36,"2021-02-12 20:58:00",32.11,"2021-02-12 20:08:00",31.78,31.94,"2021-02-12 20:48:00",31.66,"2021-02-12 20:02:30",5.469,5.492,"2021-02-12 20:01:00",5.45,"2021-02-12 21:00:00",6.458,6.471,"2021-02-12 20:05:00",6.447,"2021-02-12 20:59:30",8.34,8.35,"2021-02-12 20:30:00",8.33,"2021-02-12 20:51:30",4.808,4.813,"2021-02-12 20:42:30",4.803,"2021-02-12 20:29:00",4.21,4.216,"2021-02-12 20:56:30",4.205,"2021-02-12 20:05:00",9.76,9.78,"2021-02-12 20:21:30",9.75,"2021-02-12 20:12:00",0.001043011,0,2.07,108.6,28.97,91,4,"2021-02-12 20:06:00",0,"2021-02-12 20:43:00",3.742,109.5,22.85,141,7.3,"2021-02-12 20:22:30",0.8,"2021-02-12 20:17:00",0.006,0
"2021-02-12 22:00:00",6248,51.46,"2021-02-12 21:01:00",12.81,0.042,"2021-02-12 21:11:30",0,"2021-02-12 21:00:30",942,23.94,24.19,"2021-02-12 21:00:30",23.59,"2021-02-12 21:59:00",79.42,81.1,"2021-02-12 21:57:30",77.02,"2021-02-12 21:01:00",33.26,33.66,"2021-02-12 21:02:00",32.87,"2021-02-12 21:57:00",33.98,34.18,"2021-02-12 21:02:30",33.7,"2021-02-12 22:00:00",33.69,33.78,"2021-02-12 21:01:30",33.62,"2021-02-12 21:54:30",32.97,33.01,"2021-02-12 21:54:00",32.89,"2021-02-12 21:38:30",32.28,32.4,"2021-02-12 21:52:00",32.24,"2021-02-12 21:00:30",31.86,32.03,"2021-02-12 21:51:00",31.73,"2021-02-12 21:03:00",5.436,5.458,"2021-02-12 21:03:00",5.416,"2021-02-12 21:53:00",6.441,6.45,"2021-02-12 21:00:30",6.43,"2021-02-12 21:42:00",8.34,8.35,"2021-02-12 21:01:30",8.34,"2021-02-12 21:01:00",4.81,4.816,"2021-02-12 21:51:30",4.807,"2021-02-12 21:01:30",4.217,4.224,"2021-02-12 21:55:00",4.209,"2021-02-12 21:16:00",9.76,9.77,"2021-02-12 21:03:30",9.75,"2021-02-12 21:15:00",0.001088876,0,2.097,115,31.02,117,5.1,"2021-02-12 21:25:00",0.4,"2021-02-12 21:09:30",3.77,118,23.34,93,8.5,"2021-02-12 21:33:00",0.6,"2021-02-12 21:40:30",0.002,0
"2021-02-12 23:00:00",6249,51.63,"2021-02-12 22:06:30",12.79,0.042,"2021-02-12 22:51:00",0,"2021-02-12 22:00:30",942,23.21,23.61,"2021-02-12 22:00:30",22.89,"2021-02-12 22:50:00",80.8,81.6,"2021-02-12 22:56:00",79.75,"2021-02-12 22:16:00",32.59,32.89,"2021-02-12 22:01:00",32.26,"2021-02-12 22:54:00",33.65,33.79,"2021-02-12 22:00:30",33.46,"2021-02-12 22:58:00",33.65,33.69,"2021-02-12 22:01:30",33.49,"2021-02-12 22:53:30",32.98,33.04,"2021-02-12 22:26:00",32.95,"2021-02-12 22:39:00",32.38,32.49,"2021-02-12 22:48:00",32.24,"2021-02-12 22:14:00",31.92,32.07,"2021-02-12 22:53:00",31.83,"2021-02-12 22:13:00",5.405,5.424,"2021-02-12 22:01:00",5.39,"2021-02-12 22:48:00",6.422,6.439,"2021-02-12 22:01:00",6.409,"2021-02-12 22:53:00",8.34,8.34,"2021-02-12 22:48:00",8.33,"2021-02-12 22:50:30",4.815,4.82,"2021-02-12 22:55:00",4.811,"2021-02-12 22:02:00",4.218,4.224,"2021-02-12 22:03:30",4.213,"2021-02-12 22:22:00",9.77,9.78,"2021-02-12 22:27:30",9.76,"2021-02-12 22:19:30",0.001093456,0,2.132,105.6,31.98,69,7.1,"2021-02-12 22:02:00",0.3,"2021-02-12 22:33:30",3.945,113.5,22.73,101,9.3,"2021-02-12 22:28:30",0.9,"2021-02-12 22:50:00",0.001,0
"2021-02-13 00:00:00",6250,52.4,"2021-02-12 23:19:00",12.78,0.041,"2021-02-12 23:44:00",0,"2021-02-12 23:00:30",942,22.66,22.9,"2021-02-12 23:24:30",22.36,"2021-02-12 23:59:30",80.3,81.8,"2021-02-12 23:05:30",78.84,"2021-02-12 23:30:30",31.99,32.28,"2021-02-12 23:08:30",31.65,"2021-02-12 23:57:30",33.28,33.49,"2021-02-12 23:02:30",33.09,"2021-02-12 23:57:00",33.49,33.64,"2021-02-12 23:02:00",33.43,"2021-02-12 23:57:00",32.99,33.04,"2021-02-12 23:12:00",32.94,"2021-02-12 23:08:00",32.46,32.51,"2021-02-12 23:30:30",32.4,"2021-02-12 23:08:30",31.92,32.03,"2021-02-12 23:00:30",31.85,"2021-02-12 23:14:30",5.376,5.393,"2021-02-12 23:02:00",5.357,"2021-02-12 23:55:00",6.404,6.418,"2021-02-12 23:00:30",6.392,"2021-02-12 23:55:00",8.33,8.34,"2021-02-12 23:03:00",8.33,"2021-02-13 00:00:00",4.817,4.822,"2021-02-12 23:36:00",4.813,"2021-02-12 23:05:00",4.218,4.222,"2021-02-12 23:16:30",4.213,"2021-02-12 23:01:00",9.77,9.78,"2021-02-12 23:34:00",9.76,"2021-02-12 23:01:00",0.001020999,0,2.15,97.3,37.47,151,5.7,"2021-02-12 23:18:30",0,"2021-02-12 23:18:00",3.822,100,28.66,120,7.8,"2021-02-12 23:33:00",0.3,"2021-02-12 23:28:00",0.001,0
"2021-02-13 01:00:00",6251,52.4,"2021-02-13 00:55:00",12.77,0.042,"2021-02-13 00:52:00",0,"2021-02-13 00:00:30",942,22.35,22.52,"2021-02-13 00:09:30",22.23,"2021-02-13 00:50:00",82,84,"2021-02-13 00:57:00",80.4,"2021-02-13 00:04:00",31.43,31.67,"2021-02-13 00:01:30",31.19,"2021-02-13 00:58:00",32.92,33.14,"2021-02-13 00:00:30",32.73,"2021-02-13 00:59:00",33.33,33.48,"2021-02-13 00:00:30",33.22,"2021-02-13 00:37:30",32.98,33.01,"2021-02-13 00:07:00",32.91,"2021-02-13 00:58:00",32.46,32.51,"2021-02-13 00:13:30",32.43,"2021-02-13 00:08:00",31.93,32.05,"2021-02-13 00:55:30",31.83,"2021-02-13 00:11:00",5.349,5.365,"2021-02-13 00:00:30",5.331,"2021-02-13 00:59:00",6.385,6.398,"2021-02-13 00:02:00",6.374,"2021-02-13 00:52:30",8.33,8.34,"2021-02-13 00:20:30",8.32,"2021-02-13 00:05:00",4.816,4.82,"2021-02-13 00:05:00",4.813,"2021-02-13 00:04:00",4.222,4.224,"2021-02-13 00:17:00",4.218,"2021-02-13 00:34:00",9.78,9.79,"2021-02-13 00:50:00",9.77,"2021-02-13 00:00:30",0.0009473926,0,1.575,111.1,49.56,108,4.7,"2021-02-13 00:39:00",0,"2021-02-13 00:05:00",2.686,111.5,44.72,137,6.5,"2021-02-13 00:33:30",0,"2021-02-13 00:36:00",-0.007,0
"2021-02-13 02:00:00",6252,52.22,"2021-02-13 02:00:00",12.75,0.041,"2021-02-13 01:32:00",0,"2021-02-13 01:00:30",941,22.22,22.4,"2021-02-13 01:54:30",22.15,"2021-02-13 01:14:00",84.8,85.5,"2021-02-13 01:24:30",83.3,"2021-02-13 01:02:30",30.95,31.19,"2021-02-13 01:00:30",30.73,"2021-02-13 01:56:00",32.56,32.78,"2021-02-13 01:02:00",32.36,"2021-02-13 01:51:30",33.18,33.28,"2021-02-13 01:00:30",33.05,"2021-02-13 01:48:30",32.97,32.99,"2021-02-13 01:01:30",32.89,"2021-02-13 01:09:30",32.46,32.51,"2021-02-13 01:09:30",32.46,"2021-02-13 01:01:00",31.96,32.13,"2021-02-13 01:10:00",31.85,"2021-02-13 01:00:30",5.326,5.343,"2021-02-13 01:00:30",5.312,"2021-02-13 01:51:30",6.368,6.38,"2021-02-13 01:04:30",6.357,"2021-02-13 01:38:30",8.32,8.33,"2021-02-13 01:00:30",8.31,"2021-02-13 01:33:00",4.813,4.818,"2021-02-13 01:07:30",4.809,"2021-02-13 01:30:30",4.224,4.226,"2021-02-13 01:32:30",4.22,"2021-02-13 01:01:00",9.78,9.79,"2021-02-13 02:00:00",9.77,"2021-02-13 01:20:00",0.0008162166,0,1.138,127.1,72.32,14,4.1,"2021-02-13 01:28:00",0,"2021-02-13 01:08:30",1.908,142.3,58.81,93,7.8,"2021-02-13 01:46:00",0,"2021-02-13 01:08:30",-0.013,0
"2021-02-13 03:00:00",6253,51.7,"2021-02-13 02:56:00",12.74,0.041,"2021-02-13 02:58:30",0,"2021-02-13 02:00:30",941,22.36,22.45,"2021-02-13 02:54:30",22.26,"2021-02-13 02:01:30",84.2,85.4,"2021-02-13 02:04:30",82.9,"2021-02-13 02:49:00",30.56,30.83,"2021-02-13 02:00:30",30.4,"2021-02-13 02:59:30",32.22,32.38,"2021-02-13 02:00:30",32,"2021-02-13 02:59:00",32.95,33.07,"2021-02-13 02:00:30",32.84,"2021-02-13 02:53:00",32.89,32.99,"2021-02-13 02:00:30",32.78,"2021-02-13 02:49:00",32.47,32.51,"2021-02-13 02:03:30",32.46,"2021-02-13 02:00:30",32.02,32.17,"2021-02-13 02:32:00",31.88,"2021-02-13 02:19:30",5.305,5.32,"2021-02-13 02:00:30",5.29,"2021-02-13 02:58:30",6.35,6.36,"2021-02-13 02:00:30",6.339,"2021-02-13 02:49:30",8.32,8.32,"2021-02-13 02:07:00",8.31,"2021-02-13 02:18:30",4.812,4.818,"2021-02-13 02:18:00",4.805,"2021-02-13 02:24:30",4.223,4.226,"2021-02-13 02:01:30",4.22,"2021-02-13 02:21:00",9.78,9.79,"2021-02-13 02:52:30",9.77,"2021-02-13 02:31:30",0.0005818726,0,1.288,95.6,66.29,123,5.2,"2021-02-13 02:36:00",0,"2021-02-13 02:01:00",2.241,91,49.19,141,5.2,"2021-02-13 02:30:30",0,"2021-02-13 02:31:30",-0.011,0
"2021-02-13 04:00:00",6254,51.69,"2021-02-13 03:11:00",12.73,0.041,"2021-02-13 03:54:00",0,"2021-02-13 03:00:30",941,22.13,22.41,"2021-02-13 03:08:30",21.88,"2021-02-13 03:54:00",82.8,83.9,"2021-02-13 04:00:00",81.7,"2021-02-13 03:17:30",30.22,30.47,"2021-02-13 03:00:30",30.02,"2021-02-13 03:54:30",31.9,32.1,"2021-02-13 03:00:30",31.77,"2021-02-13 03:40:30",32.77,32.88,"2021-02-13 03:12:30",32.63,"2021-02-13 03:54:30",32.78,32.83,"2021-02-13 03:08:00",32.73,"2021-02-13 03:37:00",32.47,32.53,"2021-02-13 03:03:30",32.46,"2021-02-13 03:00:30",32.05,32.16,"2021-02-13 03:21:30",31.94,"2021-02-13 03:00:30",5.287,5.301,"2021-02-13 03:06:30",5.276,"2021-02-13 03:40:30",6.334,6.348,"2021-02-13 03:01:30",6.322,"2021-02-13 03:59:30",8.31,8.31,"2021-02-13 03:01:00",8.3,"2021-02-13 03:26:00",4.81,4.816,"2021-02-13 03:02:00",4.803,"2021-02-13 03:59:30",4.223,4.226,"2021-02-13 03:45:30",4.22,"2021-02-13 03:03:30",9.78,9.79,"2021-02-13 03:13:00",9.77,"2021-02-13 03:36:00",0.0007322268,0,1.294,106,63.65,106,3.9,"2021-02-13 03:02:00",0,"2021-02-13 03:18:00",2.193,85,51.43,79,7.4,"2021-02-13 03:01:30",0,"2021-02-13 03:13:30",-0.01,0
"2021-02-13 05:00:00",6255,52.49,"2021-02-13 04:59:00",12.7,0.041,"2021-02-13 04:08:00",0,"2021-02-13 04:00:30",941,21.71,21.91,"2021-02-13 04:00:30",21.58,"2021-02-13 04:51:30",85,86.3,"2021-02-13 04:58:00",83.1,"2021-02-13 04:03:00",29.84,30.1,"2021-02-13 04:02:00",29.62,"2021-02-13 04:51:30",31.61,31.77,"2021-02-13 04:00:30",31.39,"2021-02-13 04:59:30",32.53,32.65,"2021-02-13 04:00:30",32.4,"2021-02-13 04:56:30",32.72,32.81,"2021-02-13 04:01:00",32.58,"2021-02-13 04:49:30",32.46,32.53,"2021-02-13 04:32:30",32.38,"2021-02-13 04:56:00",32.06,32.17,"2021-02-13 04:01:00",31.93,"2021-02-13 04:35:30",5.267,5.278,"2021-02-13 04:01:30",5.256,"2021-02-13 04:34:30",6.319,6.331,"2021-02-13 04:13:30",6.308,"2021-02-13 04:54:30",8.3,8.31,"2021-02-13 04:17:00",8.3,"2021-02-13 04:22:00",4.805,4.809,"2021-02-13 04:30:30",4.801,"2021-02-13 04:17:00",4.221,4.224,"2021-02-13 04:02:30",4.216,"2021-02-13 04:48:30",9.78,9.79,"2021-02-13 04:01:30",9.77,"2021-02-13 04:15:00",0.0007092194,0,1.343,90.5,63.27,141,4.9,"2021-02-13 04:47:30",0,"2021-02-13 04:06:00",2.537,92.6,39.97,94,7.2,"2021-02-13 04:36:30",0,"2021-02-13 04:05:00",-0.011,0
"2021-02-13 06:00:00",6256,52.33,"2021-02-13 05:27:00",12.69,0.162,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",941,21.51,21.78,"2021-02-13 05:59:00",21.35,"2021-02-13 05:43:30",85.2,86.7,"2021-02-13 05:04:30",83.9,"2021-02-13 06:00:00",29.47,29.71,"2021-02-13 05:00:30",29.21,"2021-02-13 05:59:00",31.32,31.5,"2021-02-13 05:01:00",31.17,"2021-02-13 05:47:30",32.38,32.44,"2021-02-13 05:00:30",32.21,"2021-02-13 05:59:30",32.58,32.68,"2021-02-13 05:10:30",32.52,"2021-02-13 05:29:00",32.42,32.49,"2021-02-13 05:21:00",32.29,"2021-02-13 05:50:00",32.05,32.16,"2021-02-13 05:52:30",31.96,"2021-02-13 05:02:00",5.251,5.267,"2021-02-13 05:16:30",5.234,"2021-02-13 05:42:30",6.305,6.319,"2021-02-13 05:01:00",6.293,"2021-02-13 05:42:00",8.29,8.3,"2021-02-13 05:00:30",8.29,"2021-02-13 05:35:00",4.802,4.809,"2021-02-13 05:00:30",4.795,"2021-02-13 05:59:00",4.219,4.228,"2021-02-13 05:53:30",4.216,"2021-02-13 05:11:30",9.78,9.79,"2021-02-13 05:25:30",9.77,"2021-02-13 05:39:30",0.2819555,0,1.377,98.5,63.82,67,3.9,"2021-02-13 05:10:30",0,"2021-02-13 05:19:00",2.388,93.6,56.96,56,6.4,"2021-02-13 05:05:00",0.3,"2021-02-13 05:50:00",0.013,0
"2021-02-13 07:00:00",6257,47.44,"2021-02-13 07:00:00",12.76,12.89,"2021-02-13 06:02:30",0.002,"2021-02-13 06:39:00",941,22.64,23.76,"2021-02-13 06:59:30",21.78,"2021-02-13 06:00:30",80.7,83.4,"2021-02-13 06:04:30",76.3,"2021-02-13 07:00:00",29.22,29.34,"2021-02-13 06:09:30",29.04,"2021-02-13 06:53:00",31.03,31.21,"2021-02-13 06:08:30",30.89,"2021-02-13 06:59:30",32.16,32.25,"2021-02-13 06:20:30",32.02,"2021-02-13 06:51:00",32.46,32.58,"2021-02-13 06:00:30",32.34,"2021-02-13 06:55:00",32.31,32.45,"2021-02-13 06:11:00",32.24,"2021-02-13 06:26:30",32.03,32.16,"2021-02-13 06:20:00",31.91,"2021-02-13 06:41:30",5.235,5.248,"2021-02-13 06:02:00",5.226,"2021-02-13 06:38:00",6.29,6.302,"2021-02-13 06:12:00",6.276,"2021-02-13 06:58:30",8.29,8.3,"2021-02-13 06:01:00",8.28,"2021-02-13 06:38:00",4.798,4.803,"2021-02-13 06:12:00",4.791,"2021-02-13 06:30:30",4.22,4.226,"2021-02-13 06:03:00",4.211,"2021-02-13 06:02:30",9.78,9.79,"2021-02-13 06:40:30",9.77,"2021-02-13 06:04:00",2.875074,0,1.257,124.8,60.77,246,4,"2021-02-13 06:34:00",0,"2021-02-13 06:17:00",1.998,120.2,59.15,213,8.5,"2021-02-13 06:30:30",0,"2021-02-13 06:04:30",0.51,0.137
"2021-02-13 08:00:00",6258,43.58,"2021-02-13 07:24:30",12.97,13.14,"2021-02-13 07:00:30",0.061,"2021-02-13 07:17:00",941,23.71,24.38,"2021-02-13 07:11:00",23.26,"2021-02-13 07:32:30",76.31,78.42,"2021-02-13 07:37:30",74.06,"2021-02-13 07:13:30",29.11,29.32,"2021-02-13 07:57:00",29.01,"2021-02-13 07:14:00",30.77,30.99,"2021-02-13 07:08:00",30.57,"2021-02-13 07:55:00",31.98,32.05,"2021-02-13 07:02:00",31.81,"2021-02-13 07:50:00",32.37,32.37,"2021-02-13 07:00:30",32.28,"2021-02-13 07:54:30",32.26,32.36,"2021-02-13 07:26:00",32.24,"2021-02-13 07:02:00",31.99,32.17,"2021-02-13 07:11:00",31.88,"2021-02-13 07:28:00",5.229,5.24,"2021-02-13 07:09:00",5.22,"2021-02-13 07:40:00",6.277,6.287,"2021-02-13 07:08:30",6.264,"2021-02-13 07:53:30",8.28,8.29,"2021-02-13 07:02:00",8.27,"2021-02-13 07:37:30",4.791,4.797,"2021-02-13 07:01:00",4.785,"2021-02-13 07:56:00",4.218,4.224,"2021-02-13 07:01:30",4.211,"2021-02-13 07:36:30",9.78,9.79,"2021-02-13 07:52:30",9.77,"2021-02-13 07:51:00",4.440715,0,1.439,118,62.54,80,4.6,"2021-02-13 07:59:00",0,"2021-02-13 07:09:30",2.313,124.1,58.17,104,5.9,"2021-02-13 07:50:00",0,"2021-02-13 07:02:30",0.821,0.93
"2021-02-13 09:00:00",6259,42.75,"2021-02-13 09:00:00",13.45,18.24,"2021-02-13 08:02:30",0.19,"2021-02-13 08:48:30",942,24.81,25.83,"2021-02-13 08:55:30",23.6,"2021-02-13 08:01:30",71.46,76.54,"2021-02-13 08:01:30",66.95,"2021-02-13 08:59:30",29.46,29.86,"2021-02-13 08:59:00",29.21,"2021-02-13 08:04:00",30.59,30.68,"2021-02-13 08:32:00",30.57,"2021-02-13 08:01:00",31.8,31.86,"2021-02-13 08:01:00",31.6,"2021-02-13 09:00:00",32.24,32.37,"2021-02-13 08:00:30",32.11,"2021-02-13 08:53:30",32.25,32.32,"2021-02-13 08:09:00",32.16,"2021-02-13 08:58:30",31.94,32.08,"2021-02-13 08:17:30",31.83,"2021-02-13 08:36:00",5.231,5.245,"2021-02-13 08:42:30",5.217,"2021-02-13 08:01:00",6.264,6.279,"2021-02-13 08:01:00",6.253,"2021-02-13 08:58:00",8.27,8.28,"2021-02-13 08:02:30",8.26,"2021-02-13 08:42:00",4.787,4.793,"2021-02-13 08:28:00",4.781,"2021-02-13 08:24:30",4.212,4.218,"2021-02-13 08:43:30",4.207,"2021-02-13 08:53:30",9.78,9.79,"2021-02-13 08:00:30",9.76,"2021-02-13 08:16:00",6.463256,0,1.515,93,50.17,3,5.4,"2021-02-13 08:10:00",0,"2021-02-13 08:11:30",2.692,80.8,37.59,53,6.9,"2021-02-13 08:18:00",0.4,"2021-02-13 08:23:30",1.231,1.827
"2021-02-13 10:00:00",6260,41.2,"2021-02-13 09:38:30",13.45,19.54,"2021-02-13 09:37:00",0.179,"2021-02-13 10:00:00",942,26.38,26.88,"2021-02-13 09:55:00",25.69,"2021-02-13 09:00:30",64.23,67.04,"2021-02-13 09:01:00",62.64,"2021-02-13 09:29:30",30.32,30.87,"2021-02-13 09:57:30",29.82,"2021-02-13 09:07:00",30.58,30.64,"2021-02-13 09:41:00",30.57,"2021-02-13 09:01:00",31.61,31.73,"2021-02-13 09:02:30",31.58,"2021-02-13 09:34:00",32.12,32.17,"2021-02-13 09:00:30",31.99,"2021-02-13 09:49:00",32.13,32.28,"2021-02-13 09:03:00",32.03,"2021-02-13 09:46:00",31.9,32,"2021-02-13 09:18:30",31.83,"2021-02-13 09:12:30",5.259,5.278,"2021-02-13 09:52:00",5.234,"2021-02-13 09:01:30",6.257,6.264,"2021-02-13 09:52:30",6.25,"2021-02-13 09:04:30",8.27,8.27,"2021-02-13 09:01:30",8.26,"2021-02-13 09:48:30",4.78,4.785,"2021-02-13 09:00:30",4.775,"2021-02-13 09:37:30",4.211,4.218,"2021-02-13 09:18:00",4.205,"2021-02-13 09:30:30",9.78,9.78,"2021-02-13 09:07:00",9.77,"2021-02-13 09:14:00",7.950864,0,1.88,93.4,45.28,108,4.8,"2021-02-13 09:29:30",0,"2021-02-13 09:22:30",3.127,105.3,34.93,146,6.9,"2021-02-13 09:29:30",0,"2021-02-13 09:28:00",1.55,2.617
"2021-02-13 11:00:00",6261,40.49,"2021-02-13 11:00:00",13.42,19.76,"2021-02-13 10:47:00",0.105,"2021-02-13 10:54:30",941,27.28,28.41,"2021-02-13 10:56:30",26.46,"2021-02-13 10:04:00",60.14,64.04,"2021-02-13 10:01:30",57.2,"2021-02-13 10:48:30",31.33,31.85,"2021-02-13 10:55:30",30.84,"2021-02-13 10:01:00",30.74,30.98,"2021-02-13 10:59:30",30.57,"2021-02-13 10:01:00",31.59,31.62,"2021-02-13 10:12:00",31.47,"2021-02-13 11:00:00",31.97,32.09,"2021-02-13 10:01:30",31.91,"2021-02-13 10:36:30",32.06,32.13,"2021-02-13 10:41:30",32.01,"2021-02-13 10:53:00",31.91,32,"2021-02-13 10:07:30",31.83,"2021-02-13 10:03:30",5.299,5.32,"2021-02-13 10:52:00",5.276,"2021-02-13 10:06:30",6.262,6.27,"2021-02-13 10:19:30",6.256,"2021-02-13 10:04:00",8.26,8.26,"2021-02-13 10:06:00",8.25,"2021-02-13 10:41:00",4.777,4.783,"2021-02-13 10:01:00",4.773,"2021-02-13 10:51:00",4.208,4.213,"2021-02-13 10:06:30",4.201,"2021-02-13 10:50:30",9.77,9.78,"2021-02-13 10:02:00",9.76,"2021-02-13 10:06:30",9.816018,0,2.291,107.7,43.43,134,6,"2021-02-13 10:51:00",0,"2021-02-13 10:39:00",3.612,113,38.14,116,7.8,"2021-02-13 10:51:30",0,"2021-02-13 10:10:30",1.927,3.214
"2021-02-13 12:00:00",6262,38.2,"2021-02-13 11:38:30",13.38,19.56,"2021-02-13 11:33:00",0.12,"2021-02-13 11:34:00",940,28.79,29.3,"2021-02-13 12:00:00",28.31,"2021-02-13 11:41:00",55.64,57.77,"2021-02-13 11:12:00",53.38,"2021-02-13 11:32:30",32.65,33.48,"2021-02-13 11:59:30",31.85,"2021-02-13 11:00:30",31.12,31.39,"2021-02-13 11:59:00",30.92,"2021-02-13 11:01:00",31.59,31.62,"2021-02-13 11:07:30",31.55,"2021-02-13 11:02:00",31.94,31.97,"2021-02-13 11:01:00",31.81,"2021-02-13 11:56:30",32.03,32.13,"2021-02-13 11:00:30",31.9,"2021-02-13 11:49:30",31.88,31.99,"2021-02-13 11:48:30",31.81,"2021-02-13 11:21:30",5.349,5.376,"2021-02-13 11:56:00",5.317,"2021-02-13 11:05:00",6.271,6.282,"2021-02-13 11:45:30",6.259,"2021-02-13 11:01:30",8.25,8.26,"2021-02-13 11:03:00",8.25,"2021-02-13 11:17:00",4.77,4.773,"2021-02-13 11:01:00",4.765,"2021-02-13 11:44:30",4.202,4.207,"2021-02-13 11:02:00",4.197,"2021-02-13 11:43:00",9.76,9.77,"2021-02-13 11:01:30",9.75,"2021-02-13 11:40:30",11.86239,0,1.839,100.1,55.71,115,6.5,"2021-02-13 11:46:00",0,"2021-02-13 11:22:30",3.203,108.5,45.54,209,7.1,"2021-02-13 11:36:30",0,"2021-02-13 11:22:00",2.414,3.558
"2021-02-13 13:00:00",6263,37.69,"2021-02-13 12:27:00",13.38,18.9,"2021-02-13 12:10:00",0.117,"2021-02-13 12:45:30",940,29.92,31.41,"2021-02-13 12:57:30",29,"2021-02-13 12:27:00",52.08,54.75,"2021-02-13 12:33:00",47.06,"2021-02-13 12:58:00",34.3,35.27,"2021-02-13 12:59:00",33.48,"2021-02-13 12:00:30",31.64,31.98,"2021-02-13 12:55:00",31.37,"2021-02-13 12:01:00",31.61,31.71,"2021-02-13 12:56:30",31.56,"2021-02-13 12:42:00",31.84,31.95,"2021-02-13 12:09:30",31.74,"2021-02-13 12:49:00",31.89,32.06,"2021-02-13 12:21:30",31.82,"2021-02-13 12:39:00",31.85,31.96,"2021-02-13 12:36:30",31.73,"2021-02-13 12:41:00",5.415,5.458,"2021-02-13 12:59:00",5.374,"2021-02-13 12:00:30",6.291,6.308,"2021-02-13 12:57:00",6.276,"2021-02-13 12:01:00",8.26,8.26,"2021-02-13 12:51:30",8.25,"2021-02-13 12:00:30",4.768,4.773,"2021-02-13 12:10:00",4.763,"2021-02-13 12:05:00",4.201,4.207,"2021-02-13 12:15:30",4.195,"2021-02-13 12:32:00",9.76,9.77,"2021-02-13 12:33:30",9.74,"2021-02-13 12:38:00",17.09889,0,2.007,94.3,55.69,206,6.5,"2021-02-13 12:14:30",0,"2021-02-13 12:00:30",3.3,98.3,46.85,205,8.1,"2021-02-13 12:14:30",0.4,"2021-02-13 12:31:30",3.523,3.628
"2021-02-13 14:00:00",6264,36.79,"2021-02-13 13:14:00",13.35,18.45,"2021-02-13 13:09:30",0.082,"2021-02-13 13:05:00",939,30.97,31.73,"2021-02-13 13:30:00",30.09,"2021-02-13 13:12:00",47.3,50.18,"2021-02-13 13:13:00",44.98,"2021-02-13 13:34:30",36.06,36.73,"2021-02-13 14:00:00",35.24,"2021-02-13 13:01:00",32.38,32.81,"2021-02-13 14:00:00",31.98,"2021-02-13 13:00:30",31.8,31.97,"2021-02-13 13:55:00",31.63,"2021-02-13 13:01:30",31.82,31.92,"2021-02-13 13:54:00",31.75,"2021-02-13 13:41:30",31.85,31.94,"2021-02-13 13:19:00",31.82,"2021-02-13 13:01:00",31.77,31.9,"2021-02-13 13:17:30",31.65,"2021-02-13 13:47:30",5.495,5.532,"2021-02-13 13:58:00",5.453,"2021-02-13 13:02:30",6.32,6.339,"2021-02-13 13:59:30",6.299,"2021-02-13 13:08:30",8.26,8.27,"2021-02-13 13:52:00",8.25,"2021-02-13 13:19:30",4.767,4.771,"2021-02-13 13:01:30",4.761,"2021-02-13 13:41:00",4.198,4.203,"2021-02-13 13:01:30",4.191,"2021-02-13 13:57:30",9.75,9.76,"2021-02-13 13:01:00",9.74,"2021-02-13 13:09:30",11.6845,0,1.621,101.7,74.3,98,4.1,"2021-02-13 13:33:00",0,"2021-02-13 13:04:30",2.492,86.8,65.86,121,4.9,"2021-02-13 13:49:30",0,"2021-02-13 13:02:30",2.468,3.421
"2021-02-13 15:00:00",6265,37.3,"2021-02-13 14:00:30",13.35,19.31,"2021-02-13 14:00:30",0.116,"2021-02-13 14:15:30",938,30.44,30.97,"2021-02-13 14:00:30",30,"2021-02-13 14:55:30",49.06,50.98,"2021-02-13 14:56:30",47.13,"2021-02-13 14:00:30",36.96,37.07,"2021-02-13 14:30:30",36.71,"2021-02-13 14:00:30",33.24,33.62,"2021-02-13 14:58:30",32.81,"2021-02-13 14:01:00",32.1,32.23,"2021-02-13 14:39:30",31.89,"2021-02-13 14:00:30",31.91,31.97,"2021-02-13 14:25:00",31.79,"2021-02-13 14:02:00",31.86,31.94,"2021-02-13 14:12:00",31.81,"2021-02-13 14:47:00",31.71,31.83,"2021-02-13 14:16:30",31.62,"2021-02-13 14:52:00",5.546,5.561,"2021-02-13 14:50:30",5.527,"2021-02-13 14:01:00",6.356,6.38,"2021-02-13 15:00:00",6.334,"2021-02-13 14:03:00",8.27,8.27,"2021-02-13 14:32:30",8.26,"2021-02-13 14:06:00",4.765,4.771,"2021-02-13 14:10:30",4.759,"2021-02-13 14:21:00",4.193,4.197,"2021-02-13 14:01:00",4.187,"2021-02-13 14:35:30",9.75,9.76,"2021-02-13 14:04:00",9.74,"2021-02-13 14:41:00",5.492597,0,1.589,108,41.02,158,4.1,"2021-02-13 14:50:30",0,"2021-02-13 14:03:00",2.72,109,38.07,122,6,"2021-02-13 14:05:00",0,"2021-02-13 14:26:00",1.153,2.94
"2021-02-13 16:00:00",6266,41.3,"2021-02-13 15:00:30",13.38,18.92,"2021-02-13 15:32:30",0.12,"2021-02-13 15:43:30",938,30.2,31.17,"2021-02-13 15:56:30",29.7,"2021-02-13 15:13:30",49.68,50.87,"2021-02-13 15:14:00",47.25,"2021-02-13 15:57:30",36.88,37.05,"2021-02-13 15:10:00",36.59,"2021-02-13 15:57:00",33.87,34.18,"2021-02-13 15:58:30",33.55,"2021-02-13 15:01:00",32.45,32.65,"2021-02-13 15:52:30",32.23,"2021-02-13 15:00:30",31.97,32.09,"2021-02-13 16:00:00",31.91,"2021-02-13 15:19:30",31.86,31.94,"2021-02-13 15:14:00",31.82,"2021-02-13 15:01:30",31.7,31.81,"2021-02-13 15:33:00",31.62,"2021-02-13 15:35:00",5.559,5.567,"2021-02-13 15:23:30",5.552,"2021-02-13 15:15:30",6.392,6.409,"2021-02-13 15:51:30",6.371,"2021-02-13 15:04:00",8.28,8.29,"2021-02-13 15:39:30",8.27,"2021-02-13 15:10:30",4.769,4.775,"2021-02-13 15:52:00",4.765,"2021-02-13 15:00:30",4.192,4.197,"2021-02-13 15:43:30",4.187,"2021-02-13 15:09:30",9.74,9.75,"2021-02-13 15:02:00",9.73,"2021-02-13 15:40:30",4.921021,0,1.447,96,64.12,87,3.7,"2021-02-13 15:49:30",0,"2021-02-13 15:27:30",2.412,105.6,52.77,46,5.6,"2021-02-13 15:09:00",0,"2021-02-13 15:12:30",1.028,2.237
"2021-02-13 17:00:00",6267,38.32,"2021-02-13 16:17:00",13.37,18.22,"2021-02-13 16:49:30",0.098,"2021-02-13 16:05:30",939,30.37,31.37,"2021-02-13 16:02:00",29.57,"2021-02-13 17:00:00",52.11,56.14,"2021-02-13 17:00:00",46.21,"2021-02-13 16:02:30",36.44,36.68,"2021-02-13 16:08:00",36.18,"2021-02-13 16:52:30",34.22,34.38,"2021-02-13 16:54:30",34.06,"2021-02-13 16:11:00",32.82,33.07,"2021-02-13 17:00:00",32.63,"2021-02-13 16:02:30",32.14,32.25,"2021-02-13 16:57:00",31.97,"2021-02-13 16:05:30",31.85,31.94,"2021-02-13 16:01:30",31.82,"2021-02-13 16:06:00",31.69,31.81,"2021-02-13 16:48:30",31.62,"2021-02-13 16:07:30",5.549,5.564,"2021-02-13 16:00:30",5.535,"2021-02-13 16:46:30",6.416,6.43,"2021-02-13 16:56:30",6.401,"2021-02-13 16:00:30",8.29,8.3,"2021-02-13 16:53:30",8.28,"2021-02-13 16:26:00",4.772,4.777,"2021-02-13 16:16:00",4.765,"2021-02-13 16:12:00",4.193,4.197,"2021-02-13 16:09:00",4.187,"2021-02-13 16:01:30",9.74,9.75,"2021-02-13 16:02:00",9.73,"2021-02-13 16:49:30",6.070667,0,2.079,104.6,35.88,72,5.6,"2021-02-13 16:25:30",0.3,"2021-02-13 16:29:00",3.443,108.6,31.19,105,6.7,"2021-02-13 16:12:00",0.5,"2021-02-13 16:15:00",1.268,1.372
"2021-02-13 18:00:00",6268,39.08,"2021-02-13 17:01:00",12.95,10.76,"2021-02-13 18:00:00",0,"2021-02-13 17:55:30",939,24.86,29.65,"2021-02-13 17:00:30",23.3,"2021-02-13 17:44:00",82.5,94.4,"2021-02-13 17:54:30",55.99,"2021-02-13 17:00:30",35.94,36.29,"2021-02-13 17:11:00",35.4,"2021-02-13 18:00:00",34.35,34.5,"2021-02-13 17:41:30",34.25,"2021-02-13 17:04:00",33.13,33.28,"2021-02-13 17:46:00",32.99,"2021-02-13 17:01:00",32.32,32.37,"2021-02-13 17:25:00",32.16,"2021-02-13 17:04:00",31.86,32.04,"2021-02-13 17:59:30",31.82,"2021-02-13 17:02:00",31.69,31.82,"2021-02-13 17:02:00",31.62,"2021-02-13 17:09:00",5.549,5.57,"2021-02-13 17:33:30",5.532,"2021-02-13 17:13:00",6.43,6.441,"2021-02-13 17:56:30",6.418,"2021-02-13 17:00:30",8.3,8.31,"2021-02-13 17:48:00",8.29,"2021-02-13 17:02:30",4.777,4.785,"2021-02-13 17:53:00",4.773,"2021-02-13 17:04:30",4.197,4.201,"2021-02-13 17:42:00",4.191,"2021-02-13 17:51:00",9.74,9.75,"2021-02-13 17:38:30",9.73,"2021-02-13 17:07:30",0.7718571,0,1.855,99.8,23.92,151,5,"2021-02-13 17:21:00",0.3,"2021-02-13 17:37:30",3.457,78.63,22.98,119,9.2,"2021-02-13 17:10:00",1,"2021-02-13 17:35:30",0.126,0.473
"2021-02-13 19:00:00",6269,52.33,"2021-02-13 18:00:30",12.86,0.049,"2021-02-13 18:59:00",0,"2021-02-13 18:00:30",940,23.21,23.67,"2021-02-13 18:04:30",22.82,"2021-02-13 18:46:00",93.2,95.5,"2021-02-13 18:34:30",88.4,"2021-02-13 19:00:00",34.6,35.36,"2021-02-13 18:01:00",33.77,"2021-02-13 19:00:00",34.33,34.46,"2021-02-13 18:00:30",34.18,"2021-02-13 18:59:30",33.3,33.46,"2021-02-13 18:43:30",33.22,"2021-02-13 18:32:30",32.44,32.58,"2021-02-13 18:43:00",32.32,"2021-02-13 18:04:30",31.99,32.11,"2021-02-13 18:45:00",31.85,"2021-02-13 18:06:00",31.69,31.86,"2021-02-13 18:12:00",31.62,"2021-02-13 18:03:00",5.529,5.55,"2021-02-13 18:06:30",5.498,"2021-02-13 18:59:00",6.442,6.45,"2021-02-13 18:22:30",6.43,"2021-02-13 18:01:30",8.32,8.33,"2021-02-13 18:52:00",8.3,"2021-02-13 18:01:00",4.786,4.791,"2021-02-13 18:32:30",4.781,"2021-02-13 18:45:00",4.197,4.203,"2021-02-13 18:19:00",4.189,"2021-02-13 18:14:30",9.75,9.76,"2021-02-13 18:56:00",9.74,"2021-02-13 18:12:00",0.002916083,0,1.423,108.6,28.74,111,5,"2021-02-13 18:53:30",0.3,"2021-02-13 18:33:30",2.847,99.6,31.51,149,7.5,"2021-02-13 18:52:00",0.5,"2021-02-13 18:31:30",-0.014,0.013
"2021-02-13 20:00:00",6270,54.41,"2021-02-13 19:59:30",12.83,0.044,"2021-02-13 19:51:00",0,"2021-02-13 19:00:30",941,23.23,23.55,"2021-02-13 19:10:00",23.04,"2021-02-13 19:32:00",86.9,87.9,"2021-02-13 19:34:30",85.4,"2021-02-13 19:15:30",33.06,33.82,"2021-02-13 19:00:30",32.41,"2021-02-13 19:58:30",33.99,34.25,"2021-02-13 19:02:00",33.7,"2021-02-13 19:54:30",33.46,33.48,"2021-02-13 19:01:30",33.39,"2021-02-13 19:16:30",32.59,32.76,"2021-02-13 19:57:00",32.52,"2021-02-13 19:10:00",32.05,32.11,"2021-02-13 19:05:00",31.98,"2021-02-13 19:01:30",31.68,31.78,"2021-02-13 19:44:00",31.62,"2021-02-13 19:01:00",5.478,5.51,"2021-02-13 19:01:00",5.447,"2021-02-13 19:58:30",6.434,6.45,"2021-02-13 19:01:00",6.418,"2021-02-13 19:59:30",8.32,8.33,"2021-02-13 19:13:00",8.31,"2021-02-13 19:00:30",4.793,4.801,"2021-02-13 19:52:00",4.785,"2021-02-13 19:01:00",4.201,4.207,"2021-02-13 19:42:00",4.195,"2021-02-13 19:05:00",9.76,9.77,"2021-02-13 19:58:30",9.74,"2021-02-13 19:01:00",0.001368742,0,2.132,118.2,23.4,101,4.4,"2021-02-13 19:07:00",0.4,"2021-02-13 19:13:30",3.695,118.2,21.3,87,7,"2021-02-13 19:24:30",0.4,"2021-02-13 19:38:00",-0.005,0
"2021-02-13 21:00:00",6271,53.64,"2021-02-13 20:59:00",12.77,0.044,"2021-02-13 21:00:00",0,"2021-02-13 20:00:30",941,23.18,23.38,"2021-02-13 20:56:00",23.01,"2021-02-13 20:17:00",86.4,87.8,"2021-02-13 20:20:00",85,"2021-02-13 20:58:00",31.79,32.34,"2021-02-13 20:00:30",31.24,"2021-02-13 21:00:00",33.47,33.79,"2021-02-13 20:00:30",33.15,"2021-02-13 20:59:00",33.39,33.48,"2021-02-13 20:02:00",33.26,"2021-02-13 20:50:00",32.75,32.81,"2021-02-13 20:59:00",32.59,"2021-02-13 20:16:00",32.1,32.26,"2021-02-13 20:58:00",32.03,"2021-02-13 20:00:30",31.7,31.83,"2021-02-13 20:10:30",31.62,"2021-02-13 20:03:00",5.427,5.453,"2021-02-13 20:00:30",5.399,"2021-02-13 20:56:00",6.41,6.424,"2021-02-13 20:02:00",6.395,"2021-02-13 20:47:30",8.33,8.34,"2021-02-13 20:42:30",8.32,"2021-02-13 20:00:30",4.797,4.803,"2021-02-13 20:57:00",4.791,"2021-02-13 20:19:00",4.206,4.213,"2021-02-13 20:49:00",4.201,"2021-02-13 20:25:30",9.76,9.77,"2021-02-13 20:34:30",9.76,"2021-02-13 20:00:30",0.001050654,0,1.797,118.5,30.29,103,4.3,"2021-02-13 20:44:30",0.4,"2021-02-13 20:09:30",3.079,117.7,22.11,129,6.5,"2021-02-13 20:56:30",0.3,"2021-02-13 20:25:00",-0.007,0
"2021-02-13 22:00:00",6272,53.36,"2021-02-13 22:00:00",12.81,0.043,"2021-02-13 21:57:00",0,"2021-02-13 21:00:30",942,23.2,23.29,"2021-02-13 21:11:00",23.08,"2021-02-13 21:47:00",85.5,86.1,"2021-02-13 21:44:00",84.4,"2021-02-13 21:03:30",30.85,31.26,"2021-02-13 21:00:30",30.43,"2021-02-13 21:57:00",32.87,33.19,"2021-02-13 21:01:00",32.56,"2021-02-13 21:53:30",33.25,33.31,"2021-02-13 21:01:30",33.1,"2021-02-13 21:59:30",32.77,32.78,"2021-02-13 21:00:30",32.73,"2021-02-13 21:02:30",32.22,32.3,"2021-02-13 21:44:00",32.1,"2021-02-13 21:04:30",31.73,31.85,"2021-02-13 21:53:00",31.65,"2021-02-13 21:04:00",5.385,5.407,"2021-02-13 21:01:00",5.365,"2021-02-13 21:49:00",6.386,6.403,"2021-02-13 21:10:00",6.374,"2021-02-13 21:45:00",8.33,8.33,"2021-02-13 21:01:30",8.32,"2021-02-13 21:43:00",4.802,4.807,"2021-02-13 21:25:30",4.797,"2021-02-13 21:01:00",4.207,4.211,"2021-02-13 21:10:00",4.199,"2021-02-13 21:00:30",9.77,9.78,"2021-02-13 21:52:00",9.76,"2021-02-13 21:16:30",0.0008520336,0,1.525,130.9,35.51,180,3.6,"2021-02-13 21:03:00",0.4,"2021-02-13 21:10:00",2.754,128.3,27.76,137,6.2,"2021-02-13 21:41:00",0.6,"2021-02-13 21:48:30",-0.009,0
"2021-02-13 23:00:00",6273,53.34,"2021-02-13 22:06:00",12.79,0.043,"2021-02-13 22:33:00",0,"2021-02-13 22:00:30",942,22.97,23.16,"2021-02-13 22:11:00",22.82,"2021-02-13 22:52:30",84.3,86.5,"2021-02-13 22:20:30",82.4,"2021-02-13 23:00:00",30.12,30.47,"2021-02-13 22:02:00",29.81,"2021-02-13 22:58:30",32.29,32.58,"2021-02-13 22:00:30",31.98,"2021-02-13 22:58:00",33.01,33.17,"2021-02-13 22:01:00",32.8,"2021-02-13 22:55:00",32.77,32.78,"2021-02-13 22:01:00",32.74,"2021-02-13 22:35:30",32.26,32.34,"2021-02-13 22:49:00",32.24,"2021-02-13 22:00:30",31.81,31.92,"2021-02-13 22:05:00",31.66,"2021-02-13 22:35:00",5.349,5.371,"2021-02-13 22:08:00",5.326,"2021-02-13 22:58:00",6.364,6.377,"2021-02-13 22:14:00",6.351,"2021-02-13 22:51:00",8.32,8.33,"2021-02-13 22:00:30",8.32,"2021-02-13 22:29:30",4.804,4.809,"2021-02-13 22:05:00",4.801,"2021-02-13 22:04:30",4.211,4.216,"2021-02-13 22:55:30",4.207,"2021-02-13 22:00:30",9.77,9.78,"2021-02-13 22:13:30",9.77,"2021-02-13 22:06:00",0.0008261513,0,1.498,116.5,33.54,124,3.9,"2021-02-13 22:19:30",0,"2021-02-13 22:13:00",2.727,109.4,30.31,78,5.7,"2021-02-13 22:01:30",0.6,"2021-02-13 22:54:30",-0.008,0
"2021-02-14 00:00:00",6274,53.46,"2021-02-13 23:00:30",12.78,0.041,"2021-02-13 23:45:30",0,"2021-02-13 23:00:30",941,22.62,22.88,"2021-02-13 23:02:00",22.3,"2021-02-13 23:59:30",79.45,82.4,"2021-02-13 23:04:30",77.73,"2021-02-13 23:32:30",29.49,29.83,"2021-02-13 23:02:30",29.15,"2021-02-14 00:00:00",31.77,32,"2021-02-13 23:01:00",31.55,"2021-02-13 23:59:30",32.76,32.86,"2021-02-13 23:00:30",32.62,"2021-02-13 23:57:00",32.69,32.78,"2021-02-13 23:01:00",32.56,"2021-02-13 23:55:00",32.26,32.32,"2021-02-13 23:40:00",32.24,"2021-02-13 23:00:30",31.87,31.98,"2021-02-13 23:59:00",31.77,"2021-02-13 23:28:00",5.319,5.34,"2021-02-13 23:00:30",5.301,"2021-02-13 23:57:00",6.342,6.357,"2021-02-13 23:03:00",6.328,"2021-02-13 23:42:30",8.32,8.33,"2021-02-13 23:02:30",8.31,"2021-02-13 23:22:00",4.806,4.811,"2021-02-13 23:53:30",4.801,"2021-02-13 23:01:30",4.215,4.218,"2021-02-13 23:18:00",4.209,"2021-02-13 23:43:30",9.78,9.79,"2021-02-13 23:14:00",9.77,"2021-02-13 23:02:00",0.0008264135,0,1.019,122.6,48.5,135,4,"2021-02-13 23:05:30",0,"2021-02-13 23:04:00",1.779,129.8,39.83,135,4.6,"2021-02-13 23:05:30",0,"2021-02-13 23:04:00",-0.012,0
"2021-02-14 01:00:00",6275,53.98,"2021-02-14 00:00:30",12.75,0.041,"2021-02-14 00:52:30",0,"2021-02-14 00:00:30",941,22.07,22.3,"2021-02-14 00:00:30",21.8,"2021-02-14 01:00:00",79.88,81.2,"2021-02-14 00:56:30",78.25,"2021-02-14 00:01:00",28.86,29.2,"2021-02-14 00:01:00",28.51,"2021-02-14 00:56:00",31.3,31.57,"2021-02-14 00:01:30",30.99,"2021-02-14 00:59:00",32.46,32.65,"2021-02-14 00:00:30",32.26,"2021-02-14 01:00:00",32.57,32.66,"2021-02-14 00:04:00",32.48,"2021-02-14 00:50:00",32.26,32.32,"2021-02-14 00:22:30",32.24,"2021-02-14 00:18:30",31.88,31.97,"2021-02-14 00:07:00",31.81,"2021-02-14 00:12:00",5.29,5.309,"2021-02-14 00:03:30",5.273,"2021-02-14 00:48:00",6.321,6.337,"2021-02-14 00:00:30",6.308,"2021-02-14 00:48:30",8.31,8.33,"2021-02-14 00:09:30",8.3,"2021-02-14 00:50:00",4.806,4.811,"2021-02-14 00:02:00",4.801,"2021-02-14 00:46:30",4.217,4.22,"2021-02-14 00:20:00",4.211,"2021-02-14 00:03:00",9.78,9.79,"2021-02-14 00:14:00",9.77,"2021-02-14 00:22:00",0.001047423,0,1.099,118,37.94,78,4.2,"2021-02-14 00:44:00",0,"2021-02-14 00:05:00",1.792,126.4,36.22,103,4.8,"2021-02-14 00:43:30",0,"2021-02-14 00:45:00",-0.011,0
"2021-02-14 02:00:00",6276,55.16,"2021-02-14 01:01:00",12.74,0.041,"2021-02-14 01:13:30",0,"2021-02-14 01:00:30",940,21.79,22.01,"2021-02-14 01:57:00",21.62,"2021-02-14 01:31:00",81.5,83.7,"2021-02-14 01:43:30",79.36,"2021-02-14 01:00:30",28.21,28.55,"2021-02-14 01:01:00",27.9,"2021-02-14 01:56:30",30.81,31.04,"2021-02-14 01:01:00",30.57,"2021-02-14 01:51:30",32.17,32.33,"2021-02-14 01:01:30",32,"2021-02-14 01:54:30",32.43,32.58,"2021-02-14 01:08:30",32.34,"2021-02-14 01:50:30",32.26,32.34,"2021-02-14 01:09:30",32.22,"2021-02-14 01:23:30",31.89,31.99,"2021-02-14 01:56:00",31.83,"2021-02-14 01:44:30",5.26,5.278,"2021-02-14 01:00:30",5.242,"2021-02-14 01:58:00",6.301,6.316,"2021-02-14 01:00:30",6.29,"2021-02-14 01:39:30",8.31,8.32,"2021-02-14 01:03:00",8.3,"2021-02-14 01:22:00",4.804,4.809,"2021-02-14 01:30:00",4.799,"2021-02-14 01:12:00",4.216,4.22,"2021-02-14 01:16:00",4.213,"2021-02-14 01:05:00",9.79,9.79,"2021-02-14 01:40:30",9.78,"2021-02-14 01:30:00",0.001029116,0,1.266,115.2,50.37,185,4,"2021-02-14 01:46:00",0,"2021-02-14 01:23:30",2.343,125.9,45.97,117,6.9,"2021-02-14 01:52:00",0,"2021-02-14 01:43:00",-0.01,0
"2021-02-14 03:00:00",6277,55.13,"2021-02-14 03:00:00",12.74,0.041,"2021-02-14 02:33:30",0,"2021-02-14 02:00:30",940,21.78,22.1,"2021-02-14 02:55:30",21.57,"2021-02-14 02:24:30",83,84.2,"2021-02-14 02:35:00",81.1,"2021-02-14 02:00:30",27.63,27.94,"2021-02-14 02:01:30",27.31,"2021-02-14 02:57:00",30.37,30.6,"2021-02-14 02:00:30",30.13,"2021-02-14 03:00:00",31.9,32.04,"2021-02-14 02:14:00",31.79,"2021-02-14 02:58:30",32.35,32.37,"2021-02-14 02:00:30",32.24,"2021-02-14 02:57:00",32.23,32.32,"2021-02-14 02:10:00",32.14,"2021-02-14 02:44:00",31.89,31.97,"2021-02-14 02:07:30",31.83,"2021-02-14 02:57:30",5.231,5.248,"2021-02-14 02:12:00",5.215,"2021-02-14 02:50:30",6.279,6.293,"2021-02-14 02:14:30",6.264,"2021-02-14 03:00:00",8.3,8.31,"2021-02-14 02:00:30",8.29,"2021-02-14 02:53:00",4.797,4.803,"2021-02-14 02:50:00",4.793,"2021-02-14 02:34:30",4.215,4.22,"2021-02-14 02:30:30",4.209,"2021-02-14 02:25:30",9.79,9.79,"2021-02-14 02:09:00",9.78,"2021-02-14 02:16:30",0.0008773242,0,0.956,99.1,54.23,31,3.4,"2021-02-14 02:44:30",0,"2021-02-14 02:04:00",1.933,96.1,42.45,83,4.6,"2021-02-14 02:00:30",0.3,"2021-02-14 02:25:30",-0.015,0
"2021-02-14 04:00:00",6278,54.04,"2021-02-14 03:49:00",12.73,0.041,"2021-02-14 03:41:30",0,"2021-02-14 03:00:30",940,22.08,22.2,"2021-02-14 03:11:30",21.9,"2021-02-14 04:00:00",84.3,87.3,"2021-02-14 03:59:30",82,"2021-02-14 03:16:00",27.18,27.33,"2021-02-14 03:01:00",27,"2021-02-14 03:57:30",29.95,30.22,"2021-02-14 03:01:00",29.75,"2021-02-14 04:00:00",31.61,31.81,"2021-02-14 03:00:30",31.39,"2021-02-14 03:58:30",32.17,32.25,"2021-02-14 03:06:30",32.04,"2021-02-14 03:56:00",32.11,32.28,"2021-02-14 03:10:00",32.03,"2021-02-14 03:47:30",31.88,31.96,"2021-02-14 03:48:30",31.81,"2021-02-14 03:14:30",5.21,5.223,"2021-02-14 03:01:30",5.198,"2021-02-14 03:53:30",6.257,6.273,"2021-02-14 03:04:00",6.235,"2021-02-14 04:00:00",8.29,8.3,"2021-02-14 03:05:30",8.28,"2021-02-14 03:48:00",4.793,4.801,"2021-02-14 03:00:30",4.787,"2021-02-14 03:55:00",4.217,4.222,"2021-02-14 03:13:30",4.209,"2021-02-14 03:01:30",9.79,9.8,"2021-02-14 03:01:30",9.78,"2021-02-14 03:17:00",0.0003996836,0,1.41,90,34.49,168,3.3,"2021-02-14 03:07:00",0,"2021-02-14 03:34:30",2.687,94.3,31.05,101,5.3,"2021-02-14 03:04:30",0,"2021-02-14 03:57:30",-0.01,0
"2021-02-14 05:00:00",6279,54.09,"2021-02-14 04:00:30",12.69,0.042,"2021-02-14 04:11:30",0,"2021-02-14 04:00:30",940,21.71,21.94,"2021-02-14 04:10:30",21.58,"2021-02-14 04:38:00",89.1,90.3,"2021-02-14 04:49:30",86.6,"2021-02-14 04:00:30",26.86,27.05,"2021-02-14 04:01:00",26.72,"2021-02-14 04:38:00",29.56,29.79,"2021-02-14 04:01:30",29.38,"2021-02-14 04:52:30",31.3,31.48,"2021-02-14 04:00:30",31.18,"2021-02-14 04:35:00",31.98,32.15,"2021-02-14 04:01:00",31.92,"2021-02-14 04:53:30",32.05,32.11,"2021-02-14 04:13:30",32.01,"2021-02-14 04:57:30",31.86,32.01,"2021-02-14 04:11:30",31.75,"2021-02-14 04:57:30",5.197,5.209,"2021-02-14 04:01:00",5.19,"2021-02-14 04:28:00",6.236,6.25,"2021-02-14 04:08:30",6.221,"2021-02-14 04:53:00",8.29,8.29,"2021-02-14 04:02:00",8.28,"2021-02-14 04:28:30",4.789,4.797,"2021-02-14 04:09:00",4.783,"2021-02-14 04:51:30",4.214,4.22,"2021-02-14 04:01:30",4.209,"2021-02-14 04:45:00",9.79,9.8,"2021-02-14 04:09:00",9.78,"2021-02-14 04:45:00",0.0005147272,0,1.832,88.5,35.64,117,4.5,"2021-02-14 04:37:00",0,"2021-02-14 04:05:30",3.121,98.7,26.7,75,7,"2021-02-14 04:08:30",0.5,"2021-02-14 04:03:30",-0.01,0
"2021-02-14 06:00:00",6280,53.89,"2021-02-14 05:46:30",12.67,0.104,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",940,21.72,21.9,"2021-02-14 05:09:30",21.59,"2021-02-14 05:52:30",90,91.5,"2021-02-14 05:49:30",88.7,"2021-02-14 05:00:30",26.61,26.74,"2021-02-14 05:07:00",26.49,"2021-02-14 05:56:30",29.22,29.49,"2021-02-14 05:01:00",29.03,"2021-02-14 05:48:00",31.03,31.18,"2021-02-14 05:00:30",30.84,"2021-02-14 05:59:00",31.8,31.94,"2021-02-14 05:01:00",31.74,"2021-02-14 05:52:30",31.98,32.11,"2021-02-14 05:02:30",31.82,"2021-02-14 05:58:00",31.83,31.97,"2021-02-14 05:02:00",31.69,"2021-02-14 05:57:00",5.186,5.193,"2021-02-14 05:28:00",5.179,"2021-02-14 05:54:00",6.22,6.235,"2021-02-14 05:03:30",6.21,"2021-02-14 05:35:00",8.28,8.29,"2021-02-14 05:01:30",8.27,"2021-02-14 05:56:00",4.782,4.787,"2021-02-14 05:07:30",4.777,"2021-02-14 05:52:30",4.211,4.22,"2021-02-14 05:40:00",4.205,"2021-02-14 05:28:30",9.79,9.8,"2021-02-14 05:05:30",9.78,"2021-02-14 05:35:00",0.06827672,0,1.698,87.1,32.46,85,4.4,"2021-02-14 05:08:00",0,"2021-02-14 05:58:30",3.02,97.5,26.23,99,7.5,"2021-02-14 05:51:00",0.5,"2021-02-14 05:02:30",-0.006,0
"2021-02-14 07:00:00",6281,53.2,"2021-02-14 06:55:00",12.7,12.81,"2021-02-14 06:05:30",0.002,"2021-02-14 06:48:30",941,21.83,22.04,"2021-02-14 06:39:30",21.64,"2021-02-14 06:01:00",88.2,89.9,"2021-02-14 06:04:30",86.7,"2021-02-14 06:31:00",26.42,26.52,"2021-02-14 06:00:30",26.32,"2021-02-14 06:32:30",28.96,29.11,"2021-02-14 06:03:30",28.75,"2021-02-14 06:58:00",30.74,30.9,"2021-02-14 06:02:30",30.56,"2021-02-14 06:52:30",31.61,31.76,"2021-02-14 06:00:30",31.54,"2021-02-14 06:39:30",31.86,31.96,"2021-02-14 06:29:00",31.82,"2021-02-14 06:00:30",31.74,31.9,"2021-02-14 06:20:30",31.62,"2021-02-14 06:56:00",5.182,5.19,"2021-02-14 06:23:30",5.176,"2021-02-14 06:15:30",6.203,6.213,"2021-02-14 06:10:00",6.19,"2021-02-14 06:59:00",8.27,8.29,"2021-02-14 06:06:00",8.26,"2021-02-14 06:47:30",4.778,4.785,"2021-02-14 06:13:30",4.771,"2021-02-14 06:57:30",4.21,4.216,"2021-02-14 06:01:00",4.203,"2021-02-14 06:54:30",9.79,9.8,"2021-02-14 06:18:30",9.78,"2021-02-14 06:05:30",0.9762948,0,2.095,97.8,34.25,34,4.6,"2021-02-14 06:11:00",0.4,"2021-02-14 06:09:00",3.617,101.1,27.72,57,10.1,"2021-02-14 06:08:30",0.9,"2021-02-14 06:43:00",0.145,0.138
"2021-02-14 08:00:00",6282,49.13,"2021-02-14 08:00:00",13.01,16.04,"2021-02-14 07:10:00",0.206,"2021-02-14 07:00:30",942,22.98,24.01,"2021-02-14 08:00:00",21.76,"2021-02-14 07:03:00",83.2,89,"2021-02-14 07:04:30",78.36,"2021-02-14 07:48:30",26.35,26.54,"2021-02-14 07:58:30",26.3,"2021-02-14 07:29:30",28.7,28.86,"2021-02-14 07:06:30",28.56,"2021-02-14 07:51:30",30.49,30.64,"2021-02-14 07:01:30",30.35,"2021-02-14 07:45:30",31.47,31.56,"2021-02-14 07:00:30",31.34,"2021-02-14 07:44:30",31.8,31.96,"2021-02-14 07:07:30",31.63,"2021-02-14 07:58:00",31.69,31.79,"2021-02-14 07:12:30",31.62,"2021-02-14 07:16:30",5.183,5.19,"2021-02-14 07:52:30",5.179,"2021-02-14 07:42:30",6.192,6.204,"2021-02-14 07:04:30",6.178,"2021-02-14 07:54:30",8.27,8.27,"2021-02-14 07:00:30",8.26,"2021-02-14 07:24:30",4.769,4.773,"2021-02-14 07:35:30",4.765,"2021-02-14 07:25:00",4.204,4.211,"2021-02-14 07:25:00",4.197,"2021-02-14 07:24:00",9.79,9.79,"2021-02-14 07:05:30",9.78,"2021-02-14 07:51:30",3.591146,0,1.75,94,34.27,102,4.3,"2021-02-14 07:55:30",0,"2021-02-14 07:26:00",3.188,100.7,27.67,127,6,"2021-02-14 07:05:00",0.3,"2021-02-14 07:41:00",0.64,0.929
"2021-02-14 09:00:00",6283,43.94,"2021-02-14 08:53:00",13.49,18.27,"2021-02-14 08:07:30",0.203,"2021-02-14 08:41:00",942,24.79,25.99,"2021-02-14 08:41:00",23.84,"2021-02-14 08:06:30",75.59,80.1,"2021-02-14 08:07:00",70.37,"2021-02-14 08:40:00",26.7,27,"2021-02-14 08:59:30",26.47,"2021-02-14 08:01:30",28.51,28.65,"2021-02-14 08:06:00",28.46,"2021-02-14 08:26:30",30.26,30.37,"2021-02-14 08:04:30",30.14,"2021-02-14 08:43:30",31.28,31.37,"2021-02-14 08:05:00",31.15,"2021-02-14 08:47:00",31.67,31.77,"2021-02-14 08:07:00",31.6,"2021-02-14 08:56:00",31.68,31.77,"2021-02-14 08:46:30",31.62,"2021-02-14 08:58:30",5.193,5.212,"2021-02-14 08:59:00",5.182,"2021-02-14 08:01:00",6.184,6.192,"2021-02-14 08:05:00",6.178,"2021-02-14 08:47:00",8.26,8.27,"2021-02-14 08:34:00",8.26,"2021-02-14 08:20:00",4.764,4.769,"2021-02-14 08:31:00",4.759,"2021-02-14 08:41:00",4.201,4.209,"2021-02-14 08:05:30",4.195,"2021-02-14 08:45:30",9.78,9.79,"2021-02-14 08:37:30",9.77,"2021-02-14 08:51:30",6.468165,0,1.594,111.3,37.1,151,3.7,"2021-02-14 08:00:30",0,"2021-02-14 08:09:00",2.536,102.2,39.93,85,5.3,"2021-02-14 08:04:00",0,"2021-02-14 08:09:30",1.227,1.822
"2021-02-14 10:00:00",6284,44.15,"2021-02-14 09:00:30",13.48,19.51,"2021-02-14 09:23:30",0.171,"2021-02-14 09:45:30",942,25.55,26.74,"2021-02-14 09:56:00",25.11,"2021-02-14 09:19:30",72.23,74.73,"2021-02-14 09:21:30",67.72,"2021-02-14 09:57:30",27.42,27.76,"2021-02-14 09:59:00",27.03,"2021-02-14 09:01:00",28.5,28.6,"2021-02-14 09:59:30",28.44,"2021-02-14 09:33:30",30.06,30.18,"2021-02-14 09:12:30",29.93,"2021-02-14 09:48:00",31.13,31.17,"2021-02-14 09:13:00",31,"2021-02-14 09:54:30",31.55,31.71,"2021-02-14 09:12:00",31.4,"2021-02-14 09:52:30",31.62,31.74,"2021-02-14 09:07:00",31.44,"2021-02-14 10:00:00",5.223,5.245,"2021-02-14 10:00:00",5.198,"2021-02-14 09:02:00",6.181,6.19,"2021-02-14 09:48:00",6.175,"2021-02-14 09:06:30",8.26,8.26,"2021-02-14 09:27:00",8.25,"2021-02-14 09:18:00",4.758,4.765,"2021-02-14 09:05:00",4.751,"2021-02-14 09:52:00",4.199,4.205,"2021-02-14 09:23:00",4.191,"2021-02-14 09:09:00",9.78,9.78,"2021-02-14 09:35:30",9.76,"2021-02-14 09:16:30",7.219884,0,1.382,96.6,30.49,162,3.2,"2021-02-14 09:57:30",0,"2021-02-14 09:45:30",2.384,88.8,21.64,117,4.9,"2021-02-14 09:59:30",0,"2021-02-14 09:52:00",1.401,2.608
"2021-02-14 11:00:00",6285,40.15,"2021-02-14 11:00:00",13.42,19.55,"2021-02-14 10:44:00",0.111,"2021-02-14 10:40:00",941,27.74,29.23,"2021-02-14 11:00:00",26.42,"2021-02-14 10:00:30",64.31,69.6,"2021-02-14 10:01:00",58.17,"2021-02-14 10:58:00",28.39,29.02,"2021-02-14 11:00:00",27.82,"2021-02-14 10:00:30",28.66,28.85,"2021-02-14 11:00:00",28.47,"2021-02-14 10:01:00",29.94,29.99,"2021-02-14 10:11:00",29.93,"2021-02-14 10:00:30",30.96,31.05,"2021-02-14 10:01:00",30.88,"2021-02-14 10:59:00",31.47,31.55,"2021-02-14 10:41:00",31.38,"2021-02-14 10:58:00",31.5,31.63,"2021-02-14 10:01:00",31.42,"2021-02-14 10:34:00",5.267,5.301,"2021-02-14 11:00:00",5.234,"2021-02-14 10:03:30",6.186,6.201,"2021-02-14 10:58:30",6.178,"2021-02-14 10:03:00",8.25,8.26,"2021-02-14 10:00:30",8.25,"2021-02-14 10:57:30",4.753,4.761,"2021-02-14 10:02:00",4.747,"2021-02-14 10:55:00",4.192,4.201,"2021-02-14 10:06:30",4.184,"2021-02-14 10:53:00",9.77,9.78,"2021-02-14 10:02:30",9.76,"2021-02-14 10:52:30",10.64025,0,1.108,115.7,81.6,178,3.3,"2021-02-14 10:40:30",0,"2021-02-14 10:31:00",1.672,76.04,67.79,103,3.9,"2021-02-14 10:40:30",0,"2021-02-14 10:11:30",2.168,3.198
"2021-02-14 12:00:00",6286,38.64,"2021-02-14 11:28:30",13.16,17.49,"2021-02-14 11:23:30",0.002,"2021-02-14 11:16:30",940,29.45,29.94,"2021-02-14 11:36:00",28.65,"2021-02-14 11:07:30",56.17,60.42,"2021-02-14 11:07:30",53.36,"2021-02-14 11:48:30",29.8,30.67,"2021-02-14 11:59:30",29.02,"2021-02-14 11:01:00",28.99,29.27,"2021-02-14 11:59:30",28.75,"2021-02-14 11:00:30",29.94,29.99,"2021-02-14 11:42:00",29.9,"2021-02-14 11:27:30",30.81,30.95,"2021-02-14 11:01:00",30.72,"2021-02-14 11:57:00",31.35,31.49,"2021-02-14 11:02:00",31.21,"2021-02-14 11:55:00",31.48,31.58,"2021-02-14 11:01:00",31.42,"2021-02-14 11:51:30",5.334,5.382,"2021-02-14 12:00:00",5.292,"2021-02-14 11:00:30",6.199,6.215,"2021-02-14 11:56:30",6.184,"2021-02-14 11:01:30",8.25,8.26,"2021-02-14 11:13:30",8.25,"2021-02-14 11:07:00",4.75,4.755,"2021-02-14 11:05:00",4.743,"2021-02-14 11:15:00",4.189,4.195,"2021-02-14 11:13:00",4.182,"2021-02-14 11:26:30",9.76,9.78,"2021-02-14 11:02:00",9.75,"2021-02-14 11:29:30",13.22056,0,1.123,104.7,62.54,97,3,"2021-02-14 11:46:30",0,"2021-02-14 11:03:00",1.747,82.8,51.61,105,5.2,"2021-02-14 11:59:00",0,"2021-02-14 11:13:00",2.765,3.552
"2021-02-14 13:00:00",6287,38.63,"2021-02-14 12:58:30",13.35,18.18,"2021-02-14 12:52:30",0.074,"2021-02-14 12:38:00",939,30.43,31.63,"2021-02-14 12:45:00",29.09,"2021-02-14 12:08:30",51.89,57,"2021-02-14 12:01:30",47.24,"2021-02-14 12:53:00",31.55,32.67,"2021-02-14 12:57:30",30.66,"2021-02-14 12:00:30",29.53,29.85,"2021-02-14 12:57:00",29.23,"2021-02-14 12:01:30",29.94,30.01,"2021-02-14 12:59:30",29.93,"2021-02-14 12:01:00",30.74,30.76,"2021-02-14 12:13:00",30.72,"2021-02-14 12:58:00",31.26,31.34,"2021-02-14 12:36:30",31.15,"2021-02-14 12:59:30",31.39,31.54,"2021-02-14 12:20:00",31.23,"2021-02-14 12:59:30",5.421,5.475,"2021-02-14 13:00:00",5.376,"2021-02-14 12:01:30",6.224,6.247,"2021-02-14 12:58:00",6.207,"2021-02-14 12:02:30",8.26,8.26,"2021-02-14 12:54:00",8.25,"2021-02-14 12:03:00",4.745,4.749,"2021-02-14 12:00:30",4.741,"2021-02-14 12:49:00",4.184,4.193,"2021-02-14 12:01:00",4.176,"2021-02-14 12:53:30",9.76,9.77,"2021-02-14 12:08:00",9.75,"2021-02-14 12:26:30",18.00435,0,1.637,90.7,46.28,354,3.7,"2021-02-14 12:21:30",0,"2021-02-14 12:43:00",2.399,85.1,35.77,151,6,"2021-02-14 12:35:00",0,"2021-02-14 12:19:30",3.771,3.626
"2021-02-14 14:00:00",6288,38.43,"2021-02-14 13:53:00",13.34,17.88,"2021-02-14 13:45:30",0.1,"2021-02-14 13:13:30",938,31.69,33.01,"2021-02-14 13:46:30",30.96,"2021-02-14 13:09:30",47.23,51.06,"2021-02-14 13:14:30",43.75,"2021-02-14 13:59:00",33.64,34.29,"2021-02-14 13:54:30",32.67,"2021-02-14 13:00:30",30.28,30.76,"2021-02-14 13:59:30",29.8,"2021-02-14 13:02:30",30.13,30.32,"2021-02-14 13:59:00",29.96,"2021-02-14 13:01:30",30.74,30.76,"2021-02-14 13:21:30",30.72,"2021-02-14 13:18:00",31.13,31.28,"2021-02-14 13:10:30",31.01,"2021-02-14 13:39:00",31.28,31.43,"2021-02-14 13:03:30",31.21,"2021-02-14 13:45:30",5.519,5.564,"2021-02-14 14:00:00",5.472,"2021-02-14 13:03:00",6.265,6.293,"2021-02-14 13:57:30",6.238,"2021-02-14 13:09:00",8.26,8.27,"2021-02-14 13:53:00",8.25,"2021-02-14 13:03:00",4.741,4.743,"2021-02-14 13:00:30",4.739,"2021-02-14 13:16:30",4.183,4.189,"2021-02-14 13:01:00",4.176,"2021-02-14 13:09:30",9.76,9.77,"2021-02-14 13:09:00",9.75,"2021-02-14 13:48:00",15.0902,0,1.454,104.8,63.79,9,3.9,"2021-02-14 13:06:00",0.3,"2021-02-14 13:01:00",2.202,96.3,53.61,46,5,"2021-02-14 13:07:00",0,"2021-02-14 13:28:00",3.228,3.417
"2021-02-14 15:00:00",6289,37.89,"2021-02-14 14:20:00",13.09,17.72,"2021-02-14 14:37:00",0.002,"2021-02-14 14:22:30",938,32.61,33.53,"2021-02-14 14:48:00",31.9,"2021-02-14 14:21:30",43.68,46.4,"2021-02-14 14:22:00",40.93,"2021-02-14 14:49:00",34.81,35.18,"2021-02-14 14:59:30",34.27,"2021-02-14 14:01:00",31.19,31.57,"2021-02-14 14:53:00",30.76,"2021-02-14 14:00:30",30.45,30.69,"2021-02-14 15:00:00",30.24,"2021-02-14 14:00:30",30.74,30.77,"2021-02-14 14:02:00",30.72,"2021-02-14 14:05:00",31.07,31.16,"2021-02-14 14:07:00",30.99,"2021-02-14 14:12:30",31.28,31.37,"2021-02-14 14:27:30",31.21,"2021-02-14 14:08:00",5.593,5.63,"2021-02-14 14:58:30",5.561,"2021-02-14 14:03:00",6.308,6.331,"2021-02-14 14:49:30",6.284,"2021-02-14 14:01:00",8.27,8.28,"2021-02-14 14:54:30",8.26,"2021-02-14 14:02:00",4.742,4.747,"2021-02-14 14:55:30",4.741,"2021-02-14 14:00:30",4.18,4.187,"2021-02-14 14:19:30",4.176,"2021-02-14 14:33:30",9.75,9.76,"2021-02-14 14:05:30",9.73,"2021-02-14 14:54:00",12.3764,0,1.548,108.5,53.84,117,4.3,"2021-02-14 14:11:30",0,"2021-02-14 14:02:00",2.106,107.5,49.17,110,4.7,"2021-02-14 14:17:30",0,"2021-02-14 14:33:30",2.674,2.943
"2021-02-14 16:00:00",6290,38.14,"2021-02-14 15:43:00",13.3,18.15,"2021-02-14 15:40:00",0.1,"2021-02-14 15:18:00",937,32.85,34.57,"2021-02-14 15:28:00",31.88,"2021-02-14 16:00:00",41.23,44.59,"2021-02-14 15:07:30",37.55,"2021-02-14 15:28:30",35.11,35.29,"2021-02-14 15:13:00",34.85,"2021-02-14 15:57:00",31.96,32.21,"2021-02-14 16:00:00",31.55,"2021-02-14 15:01:30",30.83,31.03,"2021-02-14 15:55:00",30.58,"2021-02-14 15:02:30",30.76,30.87,"2021-02-14 15:58:00",30.74,"2021-02-14 15:00:30",31.08,31.13,"2021-02-14 15:06:00",30.97,"2021-02-14 15:23:30",31.27,31.4,"2021-02-14 15:02:00",31.16,"2021-02-14 15:50:30",5.635,5.648,"2021-02-14 15:31:30",5.622,"2021-02-14 15:01:30",6.348,6.368,"2021-02-14 15:58:30",6.331,"2021-02-14 15:00:30",8.28,8.29,"2021-02-14 15:59:30",8.27,"2021-02-14 15:07:00",4.749,4.755,"2021-02-14 15:48:30",4.745,"2021-02-14 15:00:30",4.177,4.184,"2021-02-14 15:03:00",4.172,"2021-02-14 15:42:00",9.74,9.75,"2021-02-14 15:04:30",9.73,"2021-02-14 15:33:00",7.285468,0,1.438,106.3,47.42,74,4.1,"2021-02-14 15:59:30",0,"2021-02-14 15:06:00",2.697,80.5,39.66,73,6,"2021-02-14 15:55:30",0,"2021-02-14 15:24:30",1.582,2.245
"2021-02-14 17:00:00",6291,40.12,"2021-02-14 16:00:30",13.18,13.34,"2021-02-14 16:48:30",0.002,"2021-02-14 16:47:30",937,31.16,31.97,"2021-02-14 16:01:30",30.7,"2021-02-14 17:00:00",46.4,49.77,"2021-02-14 16:54:00",43.26,"2021-02-14 16:01:30",34.43,34.9,"2021-02-14 16:02:30",33.94,"2021-02-14 16:59:00",32.41,32.58,"2021-02-14 16:55:00",32.18,"2021-02-14 16:00:30",31.22,31.39,"2021-02-14 16:43:30",30.98,"2021-02-14 16:03:00",30.93,31,"2021-02-14 16:53:00",30.79,"2021-02-14 16:01:30",31.08,31.13,"2021-02-14 16:03:30",30.99,"2021-02-14 16:29:30",31.2,31.39,"2021-02-14 16:25:00",31.06,"2021-02-14 16:57:30",5.632,5.645,"2021-02-14 16:06:30",5.619,"2021-02-14 16:46:30",6.376,6.386,"2021-02-14 16:37:00",6.366,"2021-02-14 16:02:30",8.3,8.31,"2021-02-14 16:40:30",8.28,"2021-02-14 16:02:30",4.752,4.759,"2021-02-14 16:55:30",4.747,"2021-02-14 16:02:30",4.176,4.182,"2021-02-14 16:40:00",4.172,"2021-02-14 16:03:30",9.73,9.75,"2021-02-14 16:18:00",9.73,"2021-02-14 16:03:00",1.434928,0,1.591,96.2,29.88,117,5.3,"2021-02-14 16:56:30",0.3,"2021-02-14 16:42:00",2.721,92.2,21.05,82,5.5,"2021-02-14 16:56:30",0.8,"2021-02-14 16:45:30",0.307,1.381
"2021-02-14 18:00:00",6292,48.24,"2021-02-14 17:01:30",12.91,3.471,"2021-02-14 18:00:00",0,"2021-02-14 17:53:00",938,29.91,30.72,"2021-02-14 17:01:30",28.75,"2021-02-14 18:00:00",52.1,59.57,"2021-02-14 18:00:00",48.63,"2021-02-14 17:01:00",33.48,33.91,"2021-02-14 17:00:30",33.05,"2021-02-14 17:59:30",32.56,32.58,"2021-02-14 17:01:00",32.46,"2021-02-14 17:57:30",31.55,31.64,"2021-02-14 17:57:30",31.37,"2021-02-14 17:00:30",31.11,31.17,"2021-02-14 17:50:30",30.95,"2021-02-14 17:00:30",31.06,31.13,"2021-02-14 17:07:30",30.99,"2021-02-14 17:46:00",31.11,31.24,"2021-02-14 17:08:30",31.03,"2021-02-14 17:39:30",5.61,5.63,"2021-02-14 17:00:30",5.593,"2021-02-14 17:59:30",6.386,6.398,"2021-02-14 17:52:30",6.377,"2021-02-14 17:04:30",8.31,8.31,"2021-02-14 17:53:00",8.3,"2021-02-14 17:01:00",4.758,4.765,"2021-02-14 18:00:00",4.753,"2021-02-14 17:09:30",4.18,4.187,"2021-02-14 17:49:00",4.176,"2021-02-14 17:05:00",9.74,9.75,"2021-02-14 17:05:00",9.73,"2021-02-14 17:32:30",0.394477,0,1.771,100.3,23.86,92,4.9,"2021-02-14 17:36:30",0,"2021-02-14 17:33:30",3.371,94.8,17.9,88,6.5,"2021-02-14 17:34:00",0.6,"2021-02-14 17:31:00",0.102,0.479
"2021-02-14 19:00:00",6293,50.85,"2021-02-14 18:00:30",12.85,0.046,"2021-02-14 18:57:30",0,"2021-02-14 18:00:30",938,27.71,28.83,"2021-02-14 18:00:30",26.62,"2021-02-14 19:00:00",66.53,72.67,"2021-02-14 19:00:00",59.45,"2021-02-14 18:00:30",32.52,33.05,"2021-02-14 18:00:30",32.06,"2021-02-14 18:56:00",32.37,32.54,"2021-02-14 18:02:30",32.17,"2021-02-14 18:54:30",31.72,31.81,"2021-02-14 18:31:00",31.6,"2021-02-14 18:00:30",31.24,31.36,"2021-02-14 18:43:30",31.15,"2021-02-14 18:00:30",31.09,31.19,"2021-02-14 18:55:30",31,"2021-02-14 18:47:00",31.1,31.22,"2021-02-14 18:37:00",31,"2021-02-14 18:09:30",5.585,5.601,"2021-02-14 18:03:00",5.567,"2021-02-14 18:52:00",6.393,6.401,"2021-02-14 18:04:30",6.386,"2021-02-14 18:45:00",8.32,8.32,"2021-02-14 18:12:30",8.31,"2021-02-14 18:24:30",4.766,4.771,"2021-02-14 18:26:30",4.761,"2021-02-14 18:45:30",4.185,4.191,"2021-02-14 18:23:00",4.178,"2021-02-14 18:17:00",9.73,9.74,"2021-02-14 18:31:30",9.72,"2021-02-14 18:52:30",0.001168976,0,2.231,113.5,25.82,81,5.6,"2021-02-14 18:17:00",0,"2021-02-14 18:01:00",3.817,119.8,15.32,114,7.8,"2021-02-14 18:16:00",1.2,"2021-02-14 18:11:30",0.022,0.013
"2021-02-14 20:00:00",6294,53.32,"2021-02-14 19:00:30",12.84,0.043,"2021-02-14 19:54:00",0,"2021-02-14 19:00:30",939,25.77,26.61,"2021-02-14 19:00:30",25.13,"2021-02-14 19:58:00",75.52,78.46,"2021-02-14 19:59:30",72.08,"2021-02-14 19:00:30",31.64,32.06,"2021-02-14 19:00:30",31.24,"2021-02-14 19:58:30",32.11,32.25,"2021-02-14 19:00:30",31.98,"2021-02-14 19:45:00",31.81,31.84,"2021-02-14 19:34:30",31.79,"2021-02-14 19:02:30",31.37,31.46,"2021-02-14 20:00:00",31.3,"2021-02-14 19:05:00",31.21,31.34,"2021-02-14 19:42:00",31.09,"2021-02-14 19:11:00",31.11,31.23,"2021-02-14 19:16:30",31,"2021-02-14 19:52:30",5.556,5.573,"2021-02-14 19:08:30",5.538,"2021-02-14 19:59:00",6.387,6.398,"2021-02-14 19:01:00",6.377,"2021-02-14 19:37:00",8.32,8.33,"2021-02-14 19:50:30",8.32,"2021-02-14 19:01:00",4.773,4.779,"2021-02-14 19:44:00",4.767,"2021-02-14 19:00:30",4.185,4.193,"2021-02-14 19:23:00",4.18,"2021-02-14 19:01:30",9.73,9.74,"2021-02-14 19:04:00",9.72,"2021-02-14 19:01:30",0.0009089294,0,2.61,115.2,25.62,89,5.5,"2021-02-14 19:18:30",0.8,"2021-02-14 19:34:30",4.745,117.9,19.29,118,8,"2021-02-14 19:04:00",1.8,"2021-02-14 19:42:00",0.014,0
"2021-02-14 21:00:00",6295,54.68,"2021-02-14 20:01:30",12.82,0.043,"2021-02-14 20:51:30",0,"2021-02-14 20:00:30",940,24.84,25.18,"2021-02-14 20:08:00",24.52,"2021-02-14 20:58:00",79.89,81.1,"2021-02-14 20:49:30",77.74,"2021-02-14 20:03:00",30.87,31.26,"2021-02-14 20:00:30",30.51,"2021-02-14 21:00:00",31.79,32,"2021-02-14 20:02:30",31.57,"2021-02-14 20:57:00",31.81,31.85,"2021-02-14 20:31:30",31.79,"2021-02-14 20:59:30",31.51,31.58,"2021-02-14 20:37:30",31.36,"2021-02-14 20:05:30",31.27,31.34,"2021-02-14 20:20:00",31.19,"2021-02-14 20:30:00",31.11,31.2,"2021-02-14 20:07:30",31.02,"2021-02-14 20:40:30",5.53,5.547,"2021-02-14 20:02:30",5.512,"2021-02-14 20:52:30",6.375,6.383,"2021-02-14 20:03:30",6.368,"2021-02-14 20:37:00",8.32,8.33,"2021-02-14 20:27:00",8.32,"2021-02-14 20:01:00",4.776,4.783,"2021-02-14 20:23:00",4.771,"2021-02-14 20:00:30",4.188,4.195,"2021-02-14 20:16:30",4.182,"2021-02-14 20:00:30",9.73,9.74,"2021-02-14 20:14:30",9.72,"2021-02-14 20:09:30",0.0009870986,0,2.061,117.6,24.72,112,4.5,"2021-02-14 20:01:00",0.4,"2021-02-14 20:02:00",3.661,118,21.89,108,7.3,"2021-02-14 20:29:30",1,"2021-02-14 20:39:00",0.003,0
"2021-02-14 22:00:00",6296,54.93,"2021-02-14 21:46:00",12.79,0.043,"2021-02-14 21:46:00",0,"2021-02-14 21:00:30",940,24.25,24.62,"2021-02-14 21:09:00",23.93,"2021-02-14 21:50:30",81.5,82.3,"2021-02-14 21:34:30",80.3,"2021-02-14 21:02:00",30.27,30.58,"2021-02-14 21:01:00",29.98,"2021-02-14 21:59:00",31.43,31.59,"2021-02-14 21:09:30",31.22,"2021-02-14 21:56:00",31.75,31.83,"2021-02-14 21:03:00",31.6,"2021-02-14 21:55:30",31.56,31.58,"2021-02-14 21:45:30",31.52,"2021-02-14 21:26:30",31.28,31.38,"2021-02-14 21:48:30",31.21,"2021-02-14 21:25:30",31.14,31.28,"2021-02-14 21:52:00",31.05,"2021-02-14 21:06:30",5.507,5.524,"2021-02-14 21:03:00",5.49,"2021-02-14 21:57:30",6.362,6.371,"2021-02-14 21:01:00",6.345,"2021-02-14 21:55:30",8.32,8.33,"2021-02-14 21:32:30",8.32,"2021-02-14 21:47:00",4.778,4.781,"2021-02-14 21:10:30",4.775,"2021-02-14 21:00:30",4.193,4.201,"2021-02-14 21:58:00",4.187,"2021-02-14 21:02:00",9.73,9.75,"2021-02-14 21:59:30",9.72,"2021-02-14 21:09:30",0.0009418644,0,1.969,105.7,23.17,108,3.7,"2021-02-14 21:38:00",0.6,"2021-02-14 21:39:30",3.151,105.6,19.23,90,6.2,"2021-02-14 21:54:00",0.6,"2021-02-14 21:45:00",0,0
"2021-02-14 23:00:00",6297,54.91,"2021-02-14 22:28:30",12.79,0.042,"2021-02-14 22:57:30",0,"2021-02-14 22:00:30",940,23.89,24.07,"2021-02-14 22:15:30",23.73,"2021-02-14 22:58:00",82.1,83.1,"2021-02-14 22:59:30",80.9,"2021-02-14 22:02:30",29.74,30.1,"2021-02-14 22:01:00",29.41,"2021-02-14 22:57:30",31.07,31.28,"2021-02-14 22:03:30",30.92,"2021-02-14 22:58:00",31.61,31.73,"2021-02-14 22:03:30",31.56,"2021-02-14 22:19:00",31.56,31.58,"2021-02-14 22:16:30",31.53,"2021-02-14 22:11:30",31.34,31.46,"2021-02-14 22:49:00",31.21,"2021-02-14 22:17:00",31.2,31.34,"2021-02-14 22:32:00",31.07,"2021-02-14 22:14:30",5.489,5.504,"2021-02-14 22:05:00",5.478,"2021-02-14 22:44:30",6.349,6.36,"2021-02-14 22:03:00",6.337,"2021-02-14 22:56:00",8.32,8.33,"2021-02-14 22:04:00",8.32,"2021-02-14 22:54:30",4.78,4.783,"2021-02-14 22:09:30",4.779,"2021-02-14 22:00:30",4.194,4.201,"2021-02-14 22:17:30",4.189,"2021-02-14 22:04:00",9.73,9.74,"2021-02-14 22:23:30",9.72,"2021-02-14 22:17:00",0.0008318883,0,2.164,108.6,27.19,120,5.1,"2021-02-14 22:47:30",0.5,"2021-02-14 22:04:30",3.45,107.5,18.02,117,6.4,"2021-02-14 22:33:30",1.5,"2021-02-14 22:54:00",0.001,0
"2021-02-15 00:00:00",6298,54.97,"2021-02-14 23:10:00",12.78,0.042,"2021-02-14 23:54:30",0,"2021-02-14 23:00:30",940,23.49,23.74,"2021-02-14 23:09:00",23.14,"2021-02-15 00:00:00",84,85.6,"2021-02-14 23:50:00",82.1,"2021-02-14 23:01:00",29.29,29.57,"2021-02-14 23:09:30",29.04,"2021-02-14 23:50:00",30.72,30.97,"2021-02-14 23:01:30",30.57,"2021-02-14 23:43:30",31.49,31.62,"2021-02-14 23:02:00",31.39,"2021-02-14 23:34:30",31.55,31.56,"2021-02-14 23:00:30",31.48,"2021-02-14 23:58:30",31.39,31.52,"2021-02-14 23:57:00",31.26,"2021-02-14 23:00:30",31.23,31.34,"2021-02-14 23:41:00",31.13,"2021-02-14 23:13:00",5.469,5.487,"2021-02-14 23:01:00",5.453,"2021-02-14 23:56:00",6.337,6.345,"2021-02-14 23:05:30",6.325,"2021-02-14 23:59:30",8.32,8.33,"2021-02-14 23:28:00",8.31,"2021-02-14 23:01:00",4.78,4.785,"2021-02-14 23:45:30",4.777,"2021-02-14 23:43:30",4.195,4.203,"2021-02-14 23:15:00",4.189,"2021-02-14 23:52:30",9.73,9.75,"2021-02-14 23:23:00",9.73,"2021-02-14 23:07:30",0.0008477754,0,1.747,121,33.36,133,3.9,"2021-02-14 23:35:00",0.3,"2021-02-14 23:48:30",2.758,116.7,24.76,150,5.9,"2021-02-14 23:35:00",0.4,"2021-02-14 23:47:30",-0.005,0
"2021-02-15 01:00:00",6299,55.21,"2021-02-15 00:02:00",12.77,0.041,"2021-02-15 00:08:00",0,"2021-02-15 00:00:30",939,23.04,23.16,"2021-02-15 00:09:00",22.92,"2021-02-15 00:26:30",84.9,85.4,"2021-02-15 00:09:00",84,"2021-02-15 00:46:30",28.82,29.14,"2021-02-15 00:03:30",28.56,"2021-02-15 01:00:00",30.44,30.64,"2021-02-15 00:15:00",30.24,"2021-02-15 00:58:00",31.29,31.42,"2021-02-15 00:08:30",31.18,"2021-02-15 00:37:00",31.5,31.56,"2021-02-15 00:01:00",31.36,"2021-02-15 00:59:30",31.41,31.51,"2021-02-15 00:30:30",31.32,"2021-02-15 00:03:30",31.25,31.34,"2021-02-15 00:55:00",31.15,"2021-02-15 00:31:30",5.452,5.467,"2021-02-15 00:07:30",5.433,"2021-02-15 00:53:30",6.32,6.328,"2021-02-15 00:01:00",6.31,"2021-02-15 00:45:00",8.32,8.33,"2021-02-15 00:34:30",8.31,"2021-02-15 00:22:00",4.78,4.785,"2021-02-15 00:26:30",4.775,"2021-02-15 00:21:30",4.196,4.203,"2021-02-15 00:28:30",4.191,"2021-02-15 00:16:30",9.73,9.75,"2021-02-15 00:38:30",9.72,"2021-02-15 00:25:30",0.0009103213,0,1.607,91.3,41.89,128,4.3,"2021-02-15 00:33:30",0,"2021-02-15 00:18:00",2.615,93,27.91,85,6.4,"2021-02-15 00:45:30",0.3,"2021-02-15 00:13:00",-0.008,0
"2021-02-15 02:00:00",6300,55.04,"2021-02-15 01:52:00",12.73,0.042,"2021-02-15 01:51:00",0,"2021-02-15 01:00:30",939,22.98,23.12,"2021-02-15 01:08:30",22.82,"2021-02-15 01:49:30",84.9,85.7,"2021-02-15 01:34:30",83.9,"2021-02-15 01:18:30",28.42,28.63,"2021-02-15 01:01:30",28.27,"2021-02-15 01:50:00",30.14,30.3,"2021-02-15 01:04:00",29.98,"2021-02-15 01:46:30",31.15,31.22,"2021-02-15 01:08:00",30.98,"2021-02-15 01:58:00",31.38,31.53,"2021-02-15 01:02:00",31.3,"2021-02-15 01:51:30",31.39,31.47,"2021-02-15 01:15:00",31.29,"2021-02-15 01:47:00",31.25,31.35,"2021-02-15 01:44:30",31.17,"2021-02-15 01:37:00",5.435,5.447,"2021-02-15 01:00:30",5.421,"2021-02-15 01:58:00",6.305,6.319,"2021-02-15 01:05:00",6.29,"2021-02-15 01:59:30",8.31,8.32,"2021-02-15 01:06:00",8.3,"2021-02-15 01:39:00",4.781,4.787,"2021-02-15 01:26:00",4.777,"2021-02-15 01:05:00",4.197,4.203,"2021-02-15 01:24:00",4.189,"2021-02-15 01:06:30",9.74,9.75,"2021-02-15 01:39:00",9.73,"2021-02-15 01:07:30",0.000623637,0,1.348,103.6,28.02,130,3.8,"2021-02-15 01:02:00",0,"2021-02-15 01:36:30",2.409,109.5,21.52,130,5.7,"2021-02-15 01:02:00",0.5,"2021-02-15 01:37:00",-0.01,0
"2021-02-15 03:00:00",6301,54.67,"2021-02-15 02:50:00",12.73,0.041,"2021-02-15 02:50:30",0,"2021-02-15 02:00:30",939,22.97,23.17,"2021-02-15 02:39:30",22.88,"2021-02-15 02:20:00",84.9,85.5,"2021-02-15 02:09:00",84.2,"2021-02-15 02:31:00",28.12,28.35,"2021-02-15 02:01:30",27.9,"2021-02-15 02:56:00",29.86,30.06,"2021-02-15 02:01:30",29.7,"2021-02-15 02:53:30",30.94,31.05,"2021-02-15 02:00:30",30.77,"2021-02-15 03:00:00",31.34,31.38,"2021-02-15 02:12:00",31.2,"2021-02-15 02:51:30",31.34,31.44,"2021-02-15 02:16:00",31.23,"2021-02-15 02:11:00",31.26,31.35,"2021-02-15 02:08:00",31.15,"2021-02-15 02:52:00",5.424,5.436,"2021-02-15 02:11:00",5.416,"2021-02-15 02:42:00",6.29,6.302,"2021-02-15 02:07:30",6.276,"2021-02-15 02:52:30",8.31,8.32,"2021-02-15 02:06:00",8.3,"2021-02-15 02:40:00",4.777,4.783,"2021-02-15 02:01:00",4.773,"2021-02-15 02:47:00",4.198,4.207,"2021-02-15 02:31:30",4.191,"2021-02-15 02:14:30",9.74,9.74,"2021-02-15 02:01:00",9.73,"2021-02-15 02:28:30",0.0004900751,0,1.288,100.9,39.95,110,3.8,"2021-02-15 02:45:30",0,"2021-02-15 02:30:30",2.274,99.1,34.76,99,4.5,"2021-02-15 02:45:30",0.5,"2021-02-15 02:14:00",-0.011,0
"2021-02-15 04:00:00",6302,54.58,"2021-02-15 03:37:00",12.72,0.041,"2021-02-15 03:53:00",0,"2021-02-15 03:00:30",939,23.02,23.18,"2021-02-15 03:10:30",22.82,"2021-02-15 04:00:00",85,86.4,"2021-02-15 03:56:30",83.7,"2021-02-15 03:03:00",27.87,27.94,"2021-02-15 03:00:30",27.72,"2021-02-15 03:49:00",29.6,29.77,"2021-02-15 03:01:30",29.39,"2021-02-15 03:57:30",30.76,30.83,"2021-02-15 03:28:30",30.69,"2021-02-15 03:49:00",31.2,31.36,"2021-02-15 03:03:30",31.13,"2021-02-15 03:45:30",31.29,31.37,"2021-02-15 03:07:00",31.21,"2021-02-15 03:33:30",31.25,31.39,"2021-02-15 03:29:00",31.15,"2021-02-15 03:05:00",5.413,5.427,"2021-02-15 03:03:30",5.404,"2021-02-15 03:30:00",6.278,6.29,"2021-02-15 03:06:00",6.267,"2021-02-15 03:37:30",8.3,8.31,"2021-02-15 03:02:30",8.3,"2021-02-15 03:53:00",4.778,4.783,"2021-02-15 03:03:30",4.773,"2021-02-15 03:06:30",4.198,4.203,"2021-02-15 03:18:00",4.193,"2021-02-15 03:52:30",9.74,9.74,"2021-02-15 03:02:00",9.73,"2021-02-15 03:04:00",0.0005182664,0,2.082,104.9,34.37,76,5.4,"2021-02-15 03:57:30",0.3,"2021-02-15 03:03:00",3.33,106.8,24.91,103,7.1,"2021-02-15 03:43:00",0,"2021-02-15 03:04:00",-0.003,0
"2021-02-15 05:00:00",6303,54.74,"2021-02-15 04:02:00",12.68,0.041,"2021-02-15 04:33:30",0,"2021-02-15 04:00:30",939,22.67,22.82,"2021-02-15 04:01:00",22.5,"2021-02-15 04:45:00",86.3,86.9,"2021-02-15 04:07:00",85.4,"2021-02-15 04:46:30",27.59,27.74,"2021-02-15 04:00:30",27.39,"2021-02-15 04:59:00",29.37,29.51,"2021-02-15 04:05:30",29.19,"2021-02-15 04:49:30",30.58,30.77,"2021-02-15 04:00:30",30.5,"2021-02-15 04:59:00",31.15,31.18,"2021-02-15 04:01:30",31.1,"2021-02-15 04:49:30",31.26,31.33,"2021-02-15 04:06:00",31.19,"2021-02-15 04:50:00",31.22,31.33,"2021-02-15 04:11:00",31.09,"2021-02-15 04:24:00",5.403,5.413,"2021-02-15 04:17:00",5.393,"2021-02-15 04:50:30",6.264,6.276,"2021-02-15 04:01:00",6.253,"2021-02-15 04:59:30",8.3,8.31,"2021-02-15 04:04:30",8.29,"2021-02-15 04:56:30",4.772,4.777,"2021-02-15 04:01:30",4.767,"2021-02-15 04:57:00",4.196,4.201,"2021-02-15 04:01:00",4.191,"2021-02-15 04:42:30",9.74,9.74,"2021-02-15 04:03:30",9.72,"2021-02-15 04:53:00",0.0006070178,0,1.832,110.8,41.81,161,5.6,"2021-02-15 04:09:30",0,"2021-02-15 04:23:00",3.288,110.1,33.41,169,7.3,"2021-02-15 04:15:30",0.5,"2021-02-15 04:34:30",-0.007,0
"2021-02-15 06:00:00",6304,54.63,"2021-02-15 06:00:00",12.67,0.273,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",940,22.9,23.09,"2021-02-15 05:59:30",22.63,"2021-02-15 05:04:00",84.7,85.8,"2021-02-15 05:00:30",83.7,"2021-02-15 05:46:00",27.26,27.46,"2021-02-15 05:03:30",27.11,"2021-02-15 05:52:00",29.12,29.31,"2021-02-15 05:08:00",28.99,"2021-02-15 05:58:00",30.39,30.56,"2021-02-15 05:01:30",30.32,"2021-02-15 05:57:00",31.02,31.15,"2021-02-15 05:02:30",30.95,"2021-02-15 05:33:30",31.24,31.34,"2021-02-15 05:22:00",31.09,"2021-02-15 05:56:00",31.17,31.27,"2021-02-15 05:08:30",31.05,"2021-02-15 05:51:00",5.394,5.402,"2021-02-15 05:04:30",5.385,"2021-02-15 05:32:00",6.252,6.261,"2021-02-15 05:03:30",6.238,"2021-02-15 05:59:30",8.3,8.3,"2021-02-15 05:09:30",8.29,"2021-02-15 05:55:00",4.77,4.775,"2021-02-15 05:09:00",4.765,"2021-02-15 05:16:00",4.192,4.199,"2021-02-15 05:54:30",4.187,"2021-02-15 05:14:30",9.74,9.75,"2021-02-15 05:30:30",9.73,"2021-02-15 05:24:30",0.181179,0,1.442,115.6,64.07,241,5.3,"2021-02-15 05:22:30",0,"2021-02-15 05:39:00",2.677,137.5,50.39,348,7.1,"2021-02-15 05:03:00",0,"2021-02-15 05:40:30",0.006,0
"2021-02-15 07:00:00",6305,53.12,"2021-02-15 07:00:00",12.72,12.84,"2021-02-15 06:02:30",0.002,"2021-02-15 06:32:00",941,23.24,23.41,"2021-02-15 06:59:00",23.03,"2021-02-15 06:02:00",83.7,85.2,"2021-02-15 07:00:00",82,"2021-02-15 06:16:30",27.13,27.15,"2021-02-15 06:04:30",27.1,"2021-02-15 06:40:00",28.92,29.11,"2021-02-15 06:03:30",28.73,"2021-02-15 06:59:00",30.22,30.37,"2021-02-15 06:01:30",30.14,"2021-02-15 06:30:00",30.93,30.97,"2021-02-15 06:00:30",30.82,"2021-02-15 06:53:00",31.12,31.24,"2021-02-15 06:01:00",31.01,"2021-02-15 06:30:30",31.11,31.23,"2021-02-15 06:24:30",31.02,"2021-02-15 06:09:30",5.385,5.39,"2021-02-15 06:04:30",5.382,"2021-02-15 06:18:30",6.239,6.253,"2021-02-15 06:12:00",6.23,"2021-02-15 06:49:00",8.29,8.3,"2021-02-15 06:17:30",8.29,"2021-02-15 06:09:30",4.766,4.771,"2021-02-15 06:55:30",4.761,"2021-02-15 06:43:30",4.193,4.199,"2021-02-15 06:08:00",4.184,"2021-02-15 06:06:30",9.74,9.75,"2021-02-15 06:16:00",9.73,"2021-02-15 06:03:00",1.30176,0,1.314,98.1,44.04,131,4.5,"2021-02-15 06:37:30",0,"2021-02-15 06:05:30",2.472,102.7,42.28,131,6.2,"2021-02-15 06:29:30",0,"2021-02-15 06:00:30",0.215,0.138
"2021-02-15 08:00:00",6306,48.27,"2021-02-15 08:00:00",13.06,13.23,"2021-02-15 07:01:00",0.112,"2021-02-15 07:03:00",941,24.24,25.72,"2021-02-15 07:58:30",23.39,"2021-02-15 07:05:30",81.5,85.1,"2021-02-15 07:05:00",74.45,"2021-02-15 07:59:30",27.21,27.38,"2021-02-15 07:55:30",27.11,"2021-02-15 07:09:30",28.71,28.83,"2021-02-15 07:02:00",28.59,"2021-02-15 07:36:30",30.03,30.18,"2021-02-15 07:04:00",29.93,"2021-02-15 07:33:00",30.76,30.87,"2021-02-15 07:03:00",30.71,"2021-02-15 07:53:00",31.08,31.13,"2021-02-15 07:03:30",30.97,"2021-02-15 07:33:30",31.08,31.17,"2021-02-15 07:01:00",31,"2021-02-15 07:34:00",5.392,5.407,"2021-02-15 07:58:30",5.385,"2021-02-15 07:00:30",6.233,6.244,"2021-02-15 07:03:30",6.224,"2021-02-15 07:56:30",8.29,8.3,"2021-02-15 07:31:00",8.29,"2021-02-15 07:03:30",4.764,4.771,"2021-02-15 07:09:00",4.759,"2021-02-15 07:55:30",4.189,4.195,"2021-02-15 07:03:00",4.182,"2021-02-15 07:53:30",9.73,9.74,"2021-02-15 07:15:00",9.72,"2021-02-15 07:42:30",4.973708,0,1.866,115.6,30.32,102,3.7,"2021-02-15 07:18:00",0,"2021-02-15 07:26:30",3.059,119.4,26.18,113,5.4,"2021-02-15 07:36:00",0.7,"2021-02-15 07:31:00",0.917,0.926
"2021-02-15 09:00:00",6307,42.18,"2021-02-15 09:00:00",13.44,18.77,"2021-02-15 08:36:00",0.2,"2021-02-15 08:19:00",941,26.41,27.72,"2021-02-15 08:52:30",25.34,"2021-02-15 08:04:30",71.03,76.68,"2021-02-15 08:05:00",64.74,"2021-02-15 08:53:00",27.76,28.17,"2021-02-15 08:59:00",27.41,"2021-02-15 08:01:00",28.69,28.7,"2021-02-15 08:01:30",28.63,"2021-02-15 08:12:00",29.92,29.99,"2021-02-15 08:02:00",29.77,"2021-02-15 08:56:00",30.7,30.76,"2021-02-15 08:09:00",30.57,"2021-02-15 08:57:30",31.08,31.13,"2021-02-15 08:06:00",30.99,"2021-02-15 08:57:30",31.07,31.17,"2021-02-15 08:46:30",30.98,"2021-02-15 08:33:30",5.413,5.436,"2021-02-15 08:51:00",5.396,"2021-02-15 08:00:30",6.224,6.23,"2021-02-15 08:36:00",6.221,"2021-02-15 08:19:30",8.28,8.29,"2021-02-15 08:53:00",8.28,"2021-02-15 08:30:00",4.757,4.763,"2021-02-15 08:37:30",4.753,"2021-02-15 08:40:00",4.183,4.189,"2021-02-15 08:03:30",4.176,"2021-02-15 08:52:30",9.73,9.74,"2021-02-15 08:05:30",9.72,"2021-02-15 08:56:30",8.027297,0,1.587,102,50.8,208,3.7,"2021-02-15 08:06:30",0,"2021-02-15 08:15:00",2.578,112.5,45.27,35,5.9,"2021-02-15 08:54:30",0,"2021-02-15 08:19:30",1.574,1.82
"2021-02-15 10:00:00",6308,42.07,"2021-02-15 09:32:30",13.42,19.28,"2021-02-15 09:21:30",0.137,"2021-02-15 09:26:00",941,27.89,28.99,"2021-02-15 09:59:00",26.92,"2021-02-15 09:01:00",64.27,67.84,"2021-02-15 09:02:00",60.27,"2021-02-15 09:58:00",28.65,29.14,"2021-02-15 09:54:30",28.13,"2021-02-15 09:00:30",28.76,28.9,"2021-02-15 09:48:30",28.65,"2021-02-15 09:00:30",29.77,29.9,"2021-02-15 09:05:00",29.72,"2021-02-15 09:08:30",30.55,30.64,"2021-02-15 09:02:30",30.52,"2021-02-15 09:40:30",30.98,31.11,"2021-02-15 09:02:00",30.84,"2021-02-15 09:59:30",31.06,31.16,"2021-02-15 09:13:00",30.94,"2021-02-15 09:55:30",5.456,5.484,"2021-02-15 09:55:30",5.427,"2021-02-15 09:06:00",6.229,6.235,"2021-02-15 09:31:30",6.221,"2021-02-15 09:01:00",8.28,8.29,"2021-02-15 09:10:00",8.27,"2021-02-15 09:53:30",4.756,4.763,"2021-02-15 09:01:00",4.753,"2021-02-15 09:16:00",4.182,4.187,"2021-02-15 09:37:00",4.176,"2021-02-15 09:10:00",9.72,9.74,"2021-02-15 09:53:00",9.72,"2021-02-15 09:32:30",9.195855,0,1.507,99.3,46.13,84,3.3,"2021-02-15 09:24:00",0,"2021-02-15 09:04:00",2.383,86.7,36.58,73,4.6,"2021-02-15 09:53:30",0,"2021-02-15 09:15:00",1.856,2.608
"2021-02-15 11:00:00",6309,39.79,"2021-02-15 10:58:30",13.37,18.44,"2021-02-15 10:54:00",0.129,"2021-02-15 10:44:00",940,29.45,30.72,"2021-02-15 10:48:30",28.55,"2021-02-15 10:17:00",58.32,61.53,"2021-02-15 10:08:00",53.66,"2021-02-15 10:49:00",29.79,30.49,"2021-02-15 10:59:00",29.11,"2021-02-15 10:00:30",29.06,29.31,"2021-02-15 10:53:30",28.87,"2021-02-15 10:02:30",29.74,29.82,"2021-02-15 10:08:30",29.72,"2021-02-15 10:02:00",30.5,30.56,"2021-02-15 10:18:00",30.36,"2021-02-15 10:57:30",30.87,30.98,"2021-02-15 10:02:00",30.8,"2021-02-15 10:04:30",31,31.13,"2021-02-15 10:07:00",30.85,"2021-02-15 10:43:30",5.514,5.55,"2021-02-15 10:58:30",5.478,"2021-02-15 10:04:00",6.24,6.253,"2021-02-15 10:44:00",6.23,"2021-02-15 10:00:30",8.28,8.29,"2021-02-15 10:07:30",8.27,"2021-02-15 10:39:30",4.75,4.755,"2021-02-15 10:14:30",4.745,"2021-02-15 10:36:30",4.181,4.187,"2021-02-15 10:01:30",4.174,"2021-02-15 10:59:30",9.72,9.74,"2021-02-15 10:30:30",9.71,"2021-02-15 10:50:30",11.66011,0,1.335,97.6,61.65,95,3.6,"2021-02-15 10:39:30",0,"2021-02-15 10:11:30",2.271,70.36,44.79,56,5.4,"2021-02-15 10:40:30",0,"2021-02-15 10:13:00",2.424,3.202
"2021-02-15 12:00:00",6310,38.93,"2021-02-15 11:20:30",13.35,18.35,"2021-02-15 11:16:00",0.107,"2021-02-15 11:17:00",939,30.8,31.49,"2021-02-15 11:31:30",30.27,"2021-02-15 11:19:00",53.27,55.2,"2021-02-15 11:23:00",50.98,"2021-02-15 11:32:00",31.62,32.67,"2021-02-15 11:56:00",30.43,"2021-02-15 11:00:30",29.54,29.89,"2021-02-15 11:52:00",29.21,"2021-02-15 11:07:00",29.82,29.99,"2021-02-15 11:53:00",29.72,"2021-02-15 11:00:30",30.38,30.49,"2021-02-15 11:03:00",30.34,"2021-02-15 11:19:00",30.86,30.92,"2021-02-15 11:05:30",30.76,"2021-02-15 11:57:30",30.91,31.02,"2021-02-15 11:05:00",30.82,"2021-02-15 11:20:00",5.6,5.656,"2021-02-15 12:00:00",5.547,"2021-02-15 11:04:00",6.262,6.284,"2021-02-15 11:59:30",6.247,"2021-02-15 11:15:00",8.28,8.29,"2021-02-15 11:43:00",8.27,"2021-02-15 11:13:00",4.75,4.755,"2021-02-15 11:00:30",4.745,"2021-02-15 11:31:30",4.176,4.184,"2021-02-15 11:04:00",4.17,"2021-02-15 11:35:30",9.72,9.73,"2021-02-15 11:02:00",9.71,"2021-02-15 11:30:30",13.17933,0,1.978,101.6,28.06,157,4.7,"2021-02-15 11:17:00",0,"2021-02-15 11:15:00",3.242,93.9,25.16,111,7.3,"2021-02-15 11:00:30",0.3,"2021-02-15 11:20:30",2.753,3.551
"2021-02-15 13:00:00",6311,39.27,"2021-02-15 13:00:00",13.35,18.65,"2021-02-15 12:08:00",0.116,"2021-02-15 12:30:30",938,32,33.14,"2021-02-15 12:57:30",30.65,"2021-02-15 12:00:30",49.64,53.98,"2021-02-15 12:00:30",46.8,"2021-02-15 12:58:00",33.63,34.8,"2021-02-15 13:00:00",32.67,"2021-02-15 12:00:30",30.3,30.79,"2021-02-15 13:00:00",29.84,"2021-02-15 12:01:00",29.99,30.18,"2021-02-15 12:58:00",29.92,"2021-02-15 12:06:30",30.35,30.44,"2021-02-15 12:22:00",30.32,"2021-02-15 12:02:30",30.77,30.89,"2021-02-15 12:18:00",30.66,"2021-02-15 12:52:00",30.87,30.94,"2021-02-15 12:13:00",30.79,"2021-02-15 12:50:30",5.702,5.761,"2021-02-15 13:00:00",5.656,"2021-02-15 12:00:30",6.301,6.331,"2021-02-15 12:59:00",6.279,"2021-02-15 12:00:30",8.29,8.3,"2021-02-15 12:43:00",8.27,"2021-02-15 12:00:30",4.75,4.753,"2021-02-15 12:10:30",4.745,"2021-02-15 12:28:00",4.175,4.182,"2021-02-15 12:15:30",4.168,"2021-02-15 12:08:30",9.72,9.73,"2021-02-15 12:05:00",9.7,"2021-02-15 12:53:00",19.54908,0,2.233,97.6,24.52,77,4.4,"2021-02-15 12:49:00",0,"2021-02-15 12:57:00",3.937,90,21.71,111,6.9,"2021-02-15 12:27:30",1.1,"2021-02-15 12:46:00",4.12,3.62
"2021-02-15 14:00:00",6312,37.37,"2021-02-15 13:37:00",13.31,18.21,"2021-02-15 13:30:30",0.08,"2021-02-15 13:10:00",937,32.43,33.44,"2021-02-15 13:28:00",31.38,"2021-02-15 13:45:30",46.82,48.59,"2021-02-15 13:56:00",44.66,"2021-02-15 13:28:30",35.73,36.48,"2021-02-15 13:59:30",34.78,"2021-02-15 13:00:30",31.29,31.85,"2021-02-15 14:00:00",30.77,"2021-02-15 13:00:30",30.31,30.56,"2021-02-15 13:56:30",30.11,"2021-02-15 13:01:30",30.41,30.54,"2021-02-15 13:51:30",30.34,"2021-02-15 13:00:30",30.68,30.8,"2021-02-15 13:14:00",30.57,"2021-02-15 13:13:00",30.87,30.99,"2021-02-15 13:43:30",30.8,"2021-02-15 13:06:00",5.812,5.861,"2021-02-15 13:55:00",5.755,"2021-02-15 13:01:00",6.349,6.377,"2021-02-15 13:59:30",6.319,"2021-02-15 13:01:30",8.3,8.31,"2021-02-15 13:54:00",8.29,"2021-02-15 13:02:30",4.749,4.755,"2021-02-15 13:41:30",4.743,"2021-02-15 13:31:30",4.175,4.182,"2021-02-15 13:34:30",4.17,"2021-02-15 13:09:30",9.71,9.72,"2021-02-15 13:00:30",9.7,"2021-02-15 13:49:30",11.91078,0,2.025,94.9,33.5,121,6.4,"2021-02-15 13:44:30",0.3,"2021-02-15 13:23:30",3.518,81,26.67,121,7.8,"2021-02-15 13:35:30",0.3,"2021-02-15 13:13:30",2.548,3.414
"2021-02-15 15:00:00",6313,41.34,"2021-02-15 14:00:30",13.34,18.55,"2021-02-15 14:43:30",0.115,"2021-02-15 14:29:00",936,31.76,32.48,"2021-02-15 14:58:00",30.6,"2021-02-15 14:27:30",48.56,52.98,"2021-02-15 14:31:00",46.41,"2021-02-15 14:05:30",36.33,36.49,"2021-02-15 14:23:00",36.18,"2021-02-15 14:36:30",32.36,32.78,"2021-02-15 14:54:00",31.77,"2021-02-15 14:01:00",30.76,31.01,"2021-02-15 14:54:00",30.56,"2021-02-15 14:00:30",30.54,30.66,"2021-02-15 14:57:30",30.44,"2021-02-15 14:04:30",30.67,30.77,"2021-02-15 14:28:00",30.59,"2021-02-15 14:54:00",30.88,31.02,"2021-02-15 14:21:00",30.72,"2021-02-15 14:46:00",5.875,5.888,"2021-02-15 14:34:00",5.852,"2021-02-15 14:00:30",6.399,6.427,"2021-02-15 14:54:00",6.368,"2021-02-15 14:03:30",8.31,8.32,"2021-02-15 14:43:30",8.3,"2021-02-15 14:01:00",4.75,4.757,"2021-02-15 14:56:30",4.745,"2021-02-15 14:00:30",4.174,4.18,"2021-02-15 14:41:00",4.17,"2021-02-15 14:03:30",9.7,9.72,"2021-02-15 14:29:30",9.69,"2021-02-15 14:50:00",6.086117,0,1.338,96.4,81.8,117,3.8,"2021-02-15 14:59:30",0,"2021-02-15 14:12:00",2.145,55.73,81.8,124,5.1,"2021-02-15 14:53:30",0,"2021-02-15 14:13:30",1.302,2.935
"2021-02-15 16:00:00",6314,41.74,"2021-02-15 15:24:00",13.38,18.46,"2021-02-15 15:20:30",0.125,"2021-02-15 15:45:30",936,31.51,32.36,"2021-02-15 15:17:30",30.7,"2021-02-15 15:35:30",51.22,53.12,"2021-02-15 15:35:30",49.02,"2021-02-15 15:10:00",36.06,36.27,"2021-02-15 15:04:30",35.79,"2021-02-15 15:52:00",33.03,33.27,"2021-02-15 15:59:00",32.73,"2021-02-15 15:03:30",31.27,31.58,"2021-02-15 15:58:30",30.98,"2021-02-15 15:01:30",30.71,30.77,"2021-02-15 16:00:00",30.57,"2021-02-15 15:01:00",30.69,30.82,"2021-02-15 15:45:30",30.57,"2021-02-15 15:05:00",30.84,30.96,"2021-02-15 15:39:30",30.69,"2021-02-15 15:57:00",5.89,5.9,"2021-02-15 15:29:30",5.876,"2021-02-15 15:04:00",6.437,6.456,"2021-02-15 15:53:30",6.418,"2021-02-15 15:00:30",8.32,8.34,"2021-02-15 15:55:00",8.31,"2021-02-15 15:08:00",4.756,4.765,"2021-02-15 15:57:30",4.751,"2021-02-15 15:01:00",4.174,4.178,"2021-02-15 15:17:30",4.168,"2021-02-15 15:07:30",9.7,9.71,"2021-02-15 15:16:00",9.69,"2021-02-15 15:55:30",5.674634,0,2.341,102.6,28.35,108,5.4,"2021-02-15 15:12:00",0.7,"2021-02-15 15:37:00",3.987,91.2,19.73,86,6.9,"2021-02-15 15:16:30",1.4,"2021-02-15 15:02:30",1.207,2.226
"2021-02-15 17:00:00",6315,43.19,"2021-02-15 16:00:30",13.34,13.47,"2021-02-15 16:20:00",0.119,"2021-02-15 16:19:30",936,29.76,31.5,"2021-02-15 16:10:30",28.74,"2021-02-15 16:50:00",57.83,62.35,"2021-02-15 16:44:30",51.3,"2021-02-15 16:11:00",35.49,35.86,"2021-02-15 16:03:00",35.01,"2021-02-15 16:57:30",33.37,33.51,"2021-02-15 16:52:30",33.27,"2021-02-15 16:01:00",31.71,31.86,"2021-02-15 16:58:00",31.55,"2021-02-15 16:01:00",30.91,31.13,"2021-02-15 16:59:30",30.72,"2021-02-15 16:03:30",30.82,30.92,"2021-02-15 16:33:00",30.68,"2021-02-15 16:03:00",30.82,30.96,"2021-02-15 16:58:30",30.7,"2021-02-15 16:30:30",5.883,5.897,"2021-02-15 16:12:00",5.87,"2021-02-15 16:57:00",6.462,6.48,"2021-02-15 16:59:30",6.447,"2021-02-15 16:01:00",8.34,8.35,"2021-02-15 16:57:30",8.33,"2021-02-15 16:00:30",4.766,4.773,"2021-02-15 16:54:30",4.759,"2021-02-15 16:16:30",4.173,4.18,"2021-02-15 16:29:30",4.168,"2021-02-15 16:00:30",9.7,9.71,"2021-02-15 16:10:30",9.69,"2021-02-15 16:01:00",3.055142,0,2.622,104.9,23.81,107,5.3,"2021-02-15 16:54:30",0.7,"2021-02-15 16:40:30",4.137,102.2,22.59,103,8.1,"2021-02-15 16:31:00",0.4,"2021-02-15 16:58:30",0.641,1.368
"2021-02-15 18:00:00",6316,48.65,"2021-02-15 17:00:30",12.9,2.875,"2021-02-15 18:00:00",0,"2021-02-15 17:36:00",938,27.31,28.9,"2021-02-15 17:00:30",22.6,"2021-02-15 18:00:00",68.64,91.7,"2021-02-15 17:59:00",60.02,"2021-02-15 17:15:30",34.63,35.11,"2021-02-15 17:02:30",33.99,"2021-02-15 18:00:00",33.44,33.55,"2021-02-15 17:38:00",33.33,"2021-02-15 17:55:30",32.04,32.23,"2021-02-15 17:55:30",31.81,"2021-02-15 17:02:00",31.15,31.36,"2021-02-15 17:58:00",30.97,"2021-02-15 17:02:00",30.87,30.95,"2021-02-15 18:00:00",30.78,"2021-02-15 17:10:00",30.82,30.96,"2021-02-15 17:34:30",30.68,"2021-02-15 17:27:30",5.911,6.904,"2021-02-15 18:00:00",5.844,"2021-02-15 17:35:00",6.479,6.503,"2021-02-15 17:55:30",6.462,"2021-02-15 17:11:30",8.35,8.37,"2021-02-15 17:53:30",8.34,"2021-02-15 17:06:00",4.774,4.783,"2021-02-15 17:54:00",4.765,"2021-02-15 17:07:00",4.177,4.184,"2021-02-15 17:46:30",4.172,"2021-02-15 17:00:30",9.7,9.72,"2021-02-15 17:54:30",9.69,"2021-02-15 17:22:30",0.146961,0,1.578,121.3,65.54,262,4.8,"2021-02-15 17:21:00",0,"2021-02-15 17:51:30",3.272,126.1,69.2,274,7.1,"2021-02-15 17:53:30",0.3,"2021-02-15 17:55:30",0.065,0.476
"2021-02-15 19:00:00",6317,53.89,"2021-02-15 18:00:30",12.82,0.051,"2021-02-15 18:43:30",0,"2021-02-15 18:00:30",938,21.97,22.59,"2021-02-15 18:45:00",21.37,"2021-02-15 18:17:30",95.4,97.5,"2021-02-15 18:41:30",90.6,"2021-02-15 18:00:30",30.74,33.92,"2021-02-15 18:00:30",28.33,"2021-02-15 19:00:00",32.91,33.4,"2021-02-15 18:06:00",31.93,"2021-02-15 19:00:00",32.23,32.26,"2021-02-15 18:34:00",32.18,"2021-02-15 18:00:30",31.36,31.53,"2021-02-15 18:55:30",31.23,"2021-02-15 18:01:30",31,31.13,"2021-02-15 18:44:00",30.84,"2021-02-15 18:11:30",30.85,30.96,"2021-02-15 18:21:00",30.74,"2021-02-15 18:15:00",22.73,28.24,"2021-02-15 19:00:00",7.092,"2021-02-15 18:00:30",10.52,23.25,"2021-02-15 19:00:00",6.503,"2021-02-15 18:00:30",8.41,8.82,"2021-02-15 19:00:00",8.36,"2021-02-15 18:02:00",4.784,4.795,"2021-02-15 18:54:30",4.773,"2021-02-15 18:07:30",4.177,4.182,"2021-02-15 18:02:00",4.17,"2021-02-15 18:36:30",9.73,9.74,"2021-02-15 18:46:30",9.71,"2021-02-15 18:00:30",0.001719966,0,0.869,304.7,68.17,16,3.1,"2021-02-15 18:44:00",0,"2021-02-15 18:00:30",1.882,309.7,67.42,44,5.5,"2021-02-15 18:42:30",0,"2021-02-15 18:32:00",-0.02,0.013
"2021-02-15 20:00:00",6318,58.38,"2021-02-15 20:00:00",12.81,0.044,"2021-02-15 19:55:00",0,"2021-02-15 19:00:30",939,22.7,22.94,"2021-02-15 19:43:00",22.49,"2021-02-15 19:10:30",97.2,98.2,"2021-02-15 19:34:30",95.5,"2021-02-15 20:00:00",27.39,28.35,"2021-02-15 19:01:00",27.11,"2021-02-15 19:35:00",30.79,31.88,"2021-02-15 19:00:30",30.16,"2021-02-15 19:54:30",32.07,32.26,"2021-02-15 19:07:00",31.79,"2021-02-15 19:58:30",31.55,31.56,"2021-02-15 19:01:00",31.43,"2021-02-15 19:03:00",31.05,31.13,"2021-02-15 19:29:00",30.97,"2021-02-15 19:20:00",30.87,31,"2021-02-15 19:34:30",30.79,"2021-02-15 19:22:00",26.6,28.26,"2021-02-15 19:00:30",25.46,"2021-02-15 20:00:00",25.3,25.65,"2021-02-15 19:18:00",23.5,"2021-02-15 19:00:30",12.99,16.59,"2021-02-15 20:00:00",8.86,"2021-02-15 19:00:30",4.808,4.826,"2021-02-15 20:00:00",4.789,"2021-02-15 19:04:30",4.189,4.201,"2021-02-15 19:59:30",4.178,"2021-02-15 19:01:30",9.73,9.74,"2021-02-15 19:52:30",9.73,"2021-02-15 19:05:00",0.001311405,0,1.063,101.5,23.98,116,4.9,"2021-02-15 19:58:00",0,"2021-02-15 19:01:00",2.019,91.1,24.07,128,6.6,"2021-02-15 19:58:00",0,"2021-02-15 19:17:00",-0.019,0
"2021-02-15 21:00:00",6319,57.97,"2021-02-15 20:56:00",12.81,0.043,"2021-02-15 21:00:00",0,"2021-02-15 20:00:30",940,22.81,23.16,"2021-02-15 21:00:00",22.62,"2021-02-15 20:08:30",93,95.7,"2021-02-15 20:04:30",89.5,"2021-02-15 20:59:00",27.2,27.33,"2021-02-15 20:45:00",27.11,"2021-02-15 20:02:00",29.85,30.23,"2021-02-15 20:00:30",29.6,"2021-02-15 20:55:30",31.48,31.81,"2021-02-15 20:03:00",31.18,"2021-02-15 20:56:30",31.56,31.56,"2021-02-15 20:00:30",31.52,"2021-02-15 20:52:00",31.13,31.28,"2021-02-15 20:30:00",31.01,"2021-02-15 20:13:30",30.86,30.96,"2021-02-15 20:10:30",30.8,"2021-02-15 20:08:30",24.91,25.44,"2021-02-15 20:00:30",24.48,"2021-02-15 21:00:00",24.74,25.05,"2021-02-15 20:01:00",24.47,"2021-02-15 20:59:30",18.78,20.32,"2021-02-15 21:00:00",16.65,"2021-02-15 20:00:30",4.842,4.862,"2021-02-15 20:59:00",4.826,"2021-02-15 20:00:30",4.198,4.205,"2021-02-15 20:30:30",4.191,"2021-02-15 20:38:30",9.74,9.76,"2021-02-15 20:56:00",9.73,"2021-02-15 20:03:30",0.00112229,0,1.879,112.1,23.41,107,4.1,"2021-02-15 20:49:30",0.4,"2021-02-15 20:17:00",3.12,112.6,16.71,83,6.3,"2021-02-15 20:49:30",1,"2021-02-15 20:28:30",-0.012,0
"2021-02-15 22:00:00",6320,57.38,"2021-02-15 22:00:00",12.8,0.042,"2021-02-15 21:59:30",0,"2021-02-15 21:00:30",940,23.13,23.29,"2021-02-15 21:27:00",23.05,"2021-02-15 21:49:00",88.8,89.9,"2021-02-15 21:20:00",87.6,"2021-02-15 21:46:30",27.32,27.35,"2021-02-15 21:04:30",27.28,"2021-02-15 21:00:30",29.48,29.67,"2021-02-15 21:02:00",29.29,"2021-02-15 21:59:30",31.02,31.21,"2021-02-15 21:00:30",30.77,"2021-02-15 21:53:30",31.43,31.58,"2021-02-15 21:02:30",31.34,"2021-02-15 21:40:30",31.24,31.34,"2021-02-15 21:59:30",31.15,"2021-02-15 21:57:30",30.9,31.03,"2021-02-15 21:16:00",30.8,"2021-02-15 21:09:30",24.16,24.47,"2021-02-15 21:00:30",23.88,"2021-02-15 22:00:00",24.26,24.48,"2021-02-15 21:00:30",24.07,"2021-02-15 22:00:00",21.06,21.57,"2021-02-15 21:59:30",20.34,"2021-02-15 21:00:30",4.897,4.936,"2021-02-15 21:59:30",4.86,"2021-02-15 21:01:00",4.199,4.205,"2021-02-15 21:49:00",4.193,"2021-02-15 21:08:00",9.75,9.76,"2021-02-15 21:39:00",9.74,"2021-02-15 21:05:30",0.0008489882,0,1.316,104.2,25.19,101,3,"2021-02-15 21:22:30",0.4,"2021-02-15 21:51:00",2.288,103.8,17.93,103,5.6,"2021-02-15 21:05:00",0.8,"2021-02-15 21:21:00",-0.013,0
"2021-02-15 23:00:00",6321,56.89,"2021-02-15 23:00:00",12.78,0.042,"2021-02-15 22:03:00",0,"2021-02-15 22:00:30",940,23.21,23.4,"2021-02-15 22:43:30",23.01,"2021-02-15 22:04:00",87.6,88.2,"2021-02-15 22:19:30",86.5,"2021-02-15 22:47:00",27.33,27.35,"2021-02-15 22:28:30",27.28,"2021-02-15 22:59:00",29.22,29.36,"2021-02-15 22:01:30",29.03,"2021-02-15 22:49:30",30.68,30.81,"2021-02-15 22:00:30",30.56,"2021-02-15 22:42:00",31.25,31.36,"2021-02-15 22:00:30",31.13,"2021-02-15 22:57:00",31.25,31.34,"2021-02-15 22:09:30",31.14,"2021-02-15 22:43:00",30.94,31.06,"2021-02-15 22:57:30",30.82,"2021-02-15 22:14:00",23.65,23.88,"2021-02-15 22:00:30",23.44,"2021-02-15 22:59:00",23.9,24.08,"2021-02-15 22:02:00",23.76,"2021-02-15 22:59:30",21.83,22.02,"2021-02-15 23:00:00",21.58,"2021-02-15 22:00:30",5.006,5.086,"2021-02-15 23:00:00",4.936,"2021-02-15 22:00:30",4.202,4.207,"2021-02-15 22:20:00",4.197,"2021-02-15 22:01:30",9.76,9.77,"2021-02-15 22:26:00",9.75,"2021-02-15 22:15:30",0.0007778886,0,1.441,102.6,26.79,103,4.6,"2021-02-15 22:38:00",0.3,"2021-02-15 22:08:00",2.374,101.4,19.62,97,4.8,"2021-02-15 22:38:00",0.8,"2021-02-15 22:01:30",-0.011,0
"2021-02-16 00:00:00",6322,56.54,"2021-02-15 23:59:30",12.76,0.042,"2021-02-15 23:21:30",0,"2021-02-15 23:00:30",940,23.29,23.43,"2021-02-15 23:44:00",23.15,"2021-02-15 23:18:00",87.1,88.4,"2021-02-15 23:07:00",85.6,"2021-02-15 23:30:30",27.24,27.33,"2021-02-15 23:00:30",27.13,"2021-02-15 23:49:00",29.04,29.11,"2021-02-15 23:02:00",28.87,"2021-02-15 23:59:00",30.42,30.58,"2021-02-15 23:01:30",30.26,"2021-02-16 00:00:00",31.09,31.17,"2021-02-15 23:22:00",30.93,"2021-02-16 00:00:00",31.18,31.32,"2021-02-15 23:01:30",31.03,"2021-02-15 23:50:00",31,31.13,"2021-02-15 23:39:00",30.88,"2021-02-15 23:08:00",23.26,23.43,"2021-02-15 23:00:30",23.1,"2021-02-15 23:58:30",23.61,23.76,"2021-02-15 23:01:30",23.49,"2021-02-15 23:57:30",22.12,22.2,"2021-02-15 23:59:30",22.02,"2021-02-15 23:00:30",5.2,5.332,"2021-02-16 00:00:00",5.089,"2021-02-15 23:00:30",4.205,4.211,"2021-02-15 23:20:30",4.199,"2021-02-15 23:35:30",9.76,9.78,"2021-02-15 23:47:30",9.75,"2021-02-15 23:25:00",0.0006016883,0,1.061,110,32.46,109,2.6,"2021-02-15 23:07:30",0,"2021-02-15 23:40:00",1.92,100.5,25,83,5,"2021-02-15 23:22:00",0.6,"2021-02-15 23:41:00",-0.014,0
"2021-02-16 01:00:00",6323,56.44,"2021-02-16 00:19:00",12.77,0.042,"2021-02-16 00:18:30",0,"2021-02-16 00:00:30",940,23.05,23.35,"2021-02-16 00:00:30",22.82,"2021-02-16 00:53:00",89.3,90.4,"2021-02-16 00:50:00",87.4,"2021-02-16 00:03:30",27.13,27.18,"2021-02-16 00:00:30",27.1,"2021-02-16 00:48:30",28.84,28.93,"2021-02-16 00:06:00",28.7,"2021-02-16 00:52:30",30.18,30.37,"2021-02-16 00:00:30",30.08,"2021-02-16 00:55:30",30.9,30.97,"2021-02-16 00:05:00",30.74,"2021-02-16 00:53:30",31.06,31.21,"2021-02-16 00:04:00",30.99,"2021-02-16 00:09:30",31,31.12,"2021-02-16 00:39:00",30.82,"2021-02-16 00:17:00",22.94,23.1,"2021-02-16 00:00:30",22.78,"2021-02-16 01:00:00",23.37,23.49,"2021-02-16 00:00:30",23.26,"2021-02-16 00:58:30",22.23,22.27,"2021-02-16 01:00:00",22.19,"2021-02-16 00:01:30",5.483,5.644,"2021-02-16 01:00:00",5.334,"2021-02-16 00:01:30",4.207,4.213,"2021-02-16 00:09:30",4.201,"2021-02-16 00:00:30",9.77,9.78,"2021-02-16 00:20:00",9.76,"2021-02-16 00:10:30",0.0006512164,0,0.782,101.7,28.93,115,2.6,"2021-02-16 00:04:30",0,"2021-02-16 00:35:30",1.469,95.9,22.96,124,3,"2021-02-16 00:22:00",0,"2021-02-16 00:46:00",-0.018,0
"2021-02-16 02:00:00",6324,56.74,"2021-02-16 01:32:30",12.73,0.041,"2021-02-16 01:50:00",0,"2021-02-16 01:00:30",939,22.74,23.03,"2021-02-16 01:12:30",22.5,"2021-02-16 01:56:00",89,90.3,"2021-02-16 01:57:30",87,"2021-02-16 01:32:00",27.01,27.13,"2021-02-16 01:01:00",26.91,"2021-02-16 01:39:00",28.67,28.75,"2021-02-16 01:04:00",28.49,"2021-02-16 01:59:30",29.96,30.13,"2021-02-16 01:01:00",29.9,"2021-02-16 01:59:30",30.74,30.77,"2021-02-16 01:02:00",30.69,"2021-02-16 01:51:00",31.05,31.13,"2021-02-16 01:43:30",30.97,"2021-02-16 01:04:00",30.96,31.1,"2021-02-16 01:13:30",30.82,"2021-02-16 01:45:00",22.66,22.79,"2021-02-16 01:00:30",22.53,"2021-02-16 02:00:00",23.16,23.27,"2021-02-16 01:01:00",23.07,"2021-02-16 01:55:00",22.28,22.29,"2021-02-16 01:15:30",22.26,"2021-02-16 01:01:00",5.812,5.976,"2021-02-16 02:00:00",5.648,"2021-02-16 01:00:30",4.202,4.209,"2021-02-16 01:12:30",4.195,"2021-02-16 01:57:00",9.77,9.78,"2021-02-16 01:53:30",9.76,"2021-02-16 01:18:00",0.0005622276,0,1.35,105.1,24.85,99,4.2,"2021-02-16 01:10:00",0,"2021-02-16 01:00:30",2.321,103.7,18.57,112,4.8,"2021-02-16 01:32:00",0.6,"2021-02-16 01:05:30",-0.013,0
"2021-02-16 03:00:00",6325,56.86,"2021-02-16 02:01:00",12.74,0.041,"2021-02-16 02:16:30",0,"2021-02-16 02:00:30",939,22.55,22.66,"2021-02-16 02:12:30",22.46,"2021-02-16 02:49:30",91.5,92.6,"2021-02-16 02:55:30",89.7,"2021-02-16 02:00:30",26.84,26.95,"2021-02-16 02:21:00",26.72,"2021-02-16 02:40:30",28.48,28.6,"2021-02-16 02:01:30",28.3,"2021-02-16 02:59:00",29.8,29.96,"2021-02-16 02:05:30",29.71,"2021-02-16 02:56:00",30.58,30.74,"2021-02-16 02:00:30",30.51,"2021-02-16 02:50:00",31.02,31.13,"2021-02-16 02:18:00",30.82,"2021-02-16 02:55:00",30.91,31.04,"2021-02-16 02:35:00",30.82,"2021-02-16 03:00:00",22.42,22.54,"2021-02-16 02:00:30",22.31,"2021-02-16 02:59:30",22.97,23.07,"2021-02-16 02:00:30",22.89,"2021-02-16 02:58:30",22.29,22.31,"2021-02-16 02:17:00",22.28,"2021-02-16 02:07:00",6.14,6.289,"2021-02-16 03:00:00",5.978,"2021-02-16 02:00:30",4.199,4.205,"2021-02-16 02:25:30",4.193,"2021-02-16 02:25:00",9.77,9.78,"2021-02-16 02:05:30",9.77,"2021-02-16 02:07:30",0.0005822074,0,0.992,98.5,25.05,96,2.5,"2021-02-16 02:56:00",0,"2021-02-16 02:14:00",1.724,98.5,20.58,145,3.7,"2021-02-16 02:57:30",0.3,"2021-02-16 02:10:30",-0.017,0
"2021-02-16 04:00:00",6326,57.09,"2021-02-16 03:01:30",12.7,0.041,"2021-02-16 03:45:30",0,"2021-02-16 03:00:30",939,22.3,22.5,"2021-02-16 03:00:30",22.11,"2021-02-16 03:45:00",92.7,93.7,"2021-02-16 03:50:00",91.5,"2021-02-16 03:02:30",26.67,26.77,"2021-02-16 03:00:30",26.52,"2021-02-16 03:50:30",28.3,28.38,"2021-02-16 03:05:30",28.23,"2021-02-16 03:55:00",29.62,29.76,"2021-02-16 03:02:30",29.51,"2021-02-16 03:38:30",30.42,30.54,"2021-02-16 03:00:30",30.32,"2021-02-16 03:41:00",30.88,31.01,"2021-02-16 03:01:00",30.78,"2021-02-16 03:39:00",30.9,30.99,"2021-02-16 03:22:30",30.82,"2021-02-16 03:10:30",22.2,22.31,"2021-02-16 03:00:30",22.1,"2021-02-16 04:00:00",22.8,22.89,"2021-02-16 03:00:30",22.71,"2021-02-16 03:57:00",22.29,22.3,"2021-02-16 03:04:00",22.28,"2021-02-16 03:14:00",6.433,6.566,"2021-02-16 04:00:00",6.291,"2021-02-16 03:00:30",4.199,4.207,"2021-02-16 03:06:30",4.193,"2021-02-16 03:59:00",9.77,9.78,"2021-02-16 03:17:30",9.76,"2021-02-16 03:02:30",0.0007217053,0,0.972,108.1,30.69,111,2.7,"2021-02-16 03:48:30",0,"2021-02-16 03:08:00",1.658,106,18.62,110,3.5,"2021-02-16 03:11:30",0,"2021-02-16 03:08:00",-0.018,0
"2021-02-16 05:00:00",6327,57.34,"2021-02-16 04:51:00",12.7,0.041,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",940,22.31,22.47,"2021-02-16 04:10:30",22.16,"2021-02-16 04:54:00",93.5,94.4,"2021-02-16 04:56:00",92.3,"2021-02-16 04:16:00",26.46,26.56,"2021-02-16 04:09:00",26.32,"2021-02-16 04:47:30",28.12,28.28,"2021-02-16 04:03:00",28,"2021-02-16 04:56:30",29.46,29.59,"2021-02-16 04:13:30",29.3,"2021-02-16 04:56:30",30.31,30.36,"2021-02-16 04:10:00",30.14,"2021-02-16 04:50:00",30.84,30.92,"2021-02-16 04:01:00",30.7,"2021-02-16 04:49:00",30.88,31.03,"2021-02-16 04:59:30",30.8,"2021-02-16 04:35:30",22,22.1,"2021-02-16 04:00:30",21.92,"2021-02-16 04:57:00",22.64,22.71,"2021-02-16 04:00:30",22.56,"2021-02-16 04:59:30",22.27,22.28,"2021-02-16 04:01:00",22.25,"2021-02-16 04:23:30",6.688,6.809,"2021-02-16 04:58:30",6.569,"2021-02-16 04:00:30",4.196,4.203,"2021-02-16 04:02:30",4.191,"2021-02-16 04:08:30",9.77,9.78,"2021-02-16 04:01:00",9.76,"2021-02-16 04:58:00",0.0005440986,0,1.509,97.5,32.47,133,4,"2021-02-16 04:37:00",0,"2021-02-16 04:22:30",2.732,93.4,18.47,107,6.3,"2021-02-16 04:29:30",0.3,"2021-02-16 04:59:00",-0.015,0
"2021-02-16 06:00:00",6328,57.05,"2021-02-16 06:00:00",12.68,0.358,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",940,22.23,22.37,"2021-02-16 05:55:30",22.13,"2021-02-16 05:22:30",95,96,"2021-02-16 05:49:30",93.7,"2021-02-16 05:00:30",26.31,26.36,"2021-02-16 05:03:00",26.24,"2021-02-16 05:58:30",27.92,28.07,"2021-02-16 05:03:30",27.85,"2021-02-16 06:00:00",29.28,29.4,"2021-02-16 05:00:30",29.11,"2021-02-16 05:55:00",30.14,30.23,"2021-02-16 05:00:30",30.08,"2021-02-16 05:56:00",30.7,30.87,"2021-02-16 05:02:30",30.57,"2021-02-16 05:57:00",30.88,30.97,"2021-02-16 05:10:30",30.78,"2021-02-16 05:39:00",21.82,21.91,"2021-02-16 05:00:30",21.73,"2021-02-16 05:57:30",22.49,22.57,"2021-02-16 05:00:30",22.41,"2021-02-16 05:58:30",22.25,22.27,"2021-02-16 05:00:30",22.23,"2021-02-16 05:25:30",6.927,7.036,"2021-02-16 05:59:00",6.809,"2021-02-16 05:00:30",4.197,4.203,"2021-02-16 05:28:30",4.191,"2021-02-16 05:00:30",9.76,9.77,"2021-02-16 05:02:00",9.75,"2021-02-16 05:29:00",0.201256,0,1.255,103.4,24.95,104,3.3,"2021-02-16 05:56:30",0,"2021-02-16 05:12:00",2.114,100.3,18.89,93,3.9,"2021-02-16 05:09:00",0.9,"2021-02-16 05:31:30",0.001,0
"2021-02-16 07:00:00",6329,54.72,"2021-02-16 07:00:00",12.75,12.86,"2021-02-16 06:00:30",0.004,"2021-02-16 06:16:30",941,22.7,23.46,"2021-02-16 06:57:30",22.22,"2021-02-16 06:02:00",92.5,95.7,"2021-02-16 06:04:30",87.8,"2021-02-16 06:59:30",26.27,26.34,"2021-02-16 06:39:00",26.19,"2021-02-16 06:05:00",27.74,27.9,"2021-02-16 06:02:00",27.68,"2021-02-16 06:48:00",29.12,29.21,"2021-02-16 06:24:30",29.01,"2021-02-16 06:56:00",29.99,30.13,"2021-02-16 06:01:00",29.93,"2021-02-16 06:28:30",30.66,30.71,"2021-02-16 06:05:30",30.56,"2021-02-16 06:59:00",30.82,30.95,"2021-02-16 06:05:00",30.65,"2021-02-16 06:55:00",21.65,21.73,"2021-02-16 06:01:00",21.57,"2021-02-16 07:00:00",22.35,22.41,"2021-02-16 06:01:00",22.29,"2021-02-16 06:57:30",22.22,22.25,"2021-02-16 06:02:00",22.2,"2021-02-16 06:45:30",7.156,7.265,"2021-02-16 07:00:00",7.041,"2021-02-16 06:00:30",4.192,4.197,"2021-02-16 06:15:00",4.187,"2021-02-16 06:32:30",9.76,9.77,"2021-02-16 06:30:00",9.75,"2021-02-16 06:15:00",2.276986,0,1.517,109.9,29.58,152,4,"2021-02-16 06:11:30",0,"2021-02-16 06:04:00",2.32,104.3,19.97,101,5,"2021-02-16 06:01:00",0.7,"2021-02-16 06:46:30",0.389,0.138
"2021-02-16 08:00:00",6330,52.11,"2021-02-16 08:00:00",13.37,15.24,"2021-02-16 07:43:30",0.293,"2021-02-16 07:17:00",942,23.78,24.41,"2021-02-16 08:00:00",23.31,"2021-02-16 07:07:30",85.7,88.7,"2021-02-16 07:05:30",82.8,"2021-02-16 08:00:00",26.35,26.52,"2021-02-16 07:54:00",26.29,"2021-02-16 07:02:00",27.61,27.7,"2021-02-16 07:00:30",27.5,"2021-02-16 07:33:30",28.97,29.17,"2021-02-16 07:05:00",28.88,"2021-02-16 07:26:30",29.9,29.97,"2021-02-16 07:15:00",29.75,"2021-02-16 07:51:00",30.52,30.69,"2021-02-16 07:05:00",30.42,"2021-02-16 07:39:30",30.71,30.83,"2021-02-16 07:15:00",30.61,"2021-02-16 07:58:30",21.52,21.58,"2021-02-16 07:02:30",21.44,"2021-02-16 07:58:00",22.23,22.29,"2021-02-16 07:00:30",22.17,"2021-02-16 07:58:00",22.19,22.21,"2021-02-16 07:13:00",22.17,"2021-02-16 07:55:30",7.374,7.488,"2021-02-16 08:00:00",7.268,"2021-02-16 07:00:30",4.192,4.199,"2021-02-16 07:30:00",4.187,"2021-02-16 07:04:00",9.76,9.77,"2021-02-16 07:11:30",9.75,"2021-02-16 07:02:30",2.947187,0,1.121,102.4,31.73,66,2.6,"2021-02-16 07:22:30",0,"2021-02-16 07:41:00",1.876,89.5,27.1,54,4,"2021-02-16 07:22:30",0,"2021-02-16 07:50:30",0.536,0.927
"2021-02-16 09:00:00",6331,45.11,"2021-02-16 09:00:00",13.46,18.52,"2021-02-16 08:00:30",0.147,"2021-02-16 08:54:30",942,25.45,26.83,"2021-02-16 08:59:30",24.37,"2021-02-16 08:01:30",76.65,82.1,"2021-02-16 08:03:00",71.31,"2021-02-16 09:00:00",26.68,26.93,"2021-02-16 08:52:00",26.49,"2021-02-16 08:01:00",27.53,27.62,"2021-02-16 08:31:30",27.5,"2021-02-16 08:01:30",28.87,29,"2021-02-16 08:14:30",28.7,"2021-02-16 08:59:00",29.74,29.87,"2021-02-16 08:07:30",29.67,"2021-02-16 08:59:30",30.45,30.5,"2021-02-16 08:05:30",30.35,"2021-02-16 08:53:30",30.68,30.78,"2021-02-16 08:34:30",30.59,"2021-02-16 08:20:30",21.38,21.46,"2021-02-16 08:01:00",21.32,"2021-02-16 08:51:30",22.12,22.18,"2021-02-16 08:00:30",22.06,"2021-02-16 08:59:00",22.16,22.18,"2021-02-16 08:00:30",22.14,"2021-02-16 08:56:00",7.592,7.697,"2021-02-16 09:00:00",7.486,"2021-02-16 08:01:00",4.19,4.195,"2021-02-16 08:02:00",4.184,"2021-02-16 08:34:00",9.76,9.77,"2021-02-16 08:11:00",9.74,"2021-02-16 08:38:00",8.457386,0,1.194,114.6,35.72,104,3.7,"2021-02-16 08:49:00",0,"2021-02-16 08:02:00",1.568,110.2,21.51,130,4.3,"2021-02-16 08:51:30",0,"2021-02-16 08:04:30",1.651,1.82
"2021-02-16 10:00:00",6332,41.84,"2021-02-16 09:46:00",13.42,19.08,"2021-02-16 09:42:00",0.115,"2021-02-16 09:23:30",941,27.36,28.14,"2021-02-16 09:59:30",26.57,"2021-02-16 09:02:30",67.67,71.98,"2021-02-16 09:01:00",64.49,"2021-02-16 10:00:00",27.4,27.94,"2021-02-16 09:59:30",26.93,"2021-02-16 09:00:30",27.66,27.8,"2021-02-16 09:59:30",27.52,"2021-02-16 09:01:00",28.73,28.84,"2021-02-16 09:02:00",28.68,"2021-02-16 09:14:30",29.61,29.76,"2021-02-16 09:00:30",29.52,"2021-02-16 09:41:30",30.3,30.45,"2021-02-16 09:04:00",30.23,"2021-02-16 09:26:00",30.61,30.73,"2021-02-16 09:10:00",30.46,"2021-02-16 09:42:30",21.26,21.33,"2021-02-16 09:00:30",21.17,"2021-02-16 09:59:30",21.99,22.06,"2021-02-16 09:00:30",21.93,"2021-02-16 09:57:00",22.13,22.16,"2021-02-16 09:09:30",22.1,"2021-02-16 09:58:30",7.801,7.903,"2021-02-16 09:59:30",7.694,"2021-02-16 09:00:30",4.191,4.197,"2021-02-16 09:01:30",4.187,"2021-02-16 09:00:30",9.75,9.76,"2021-02-16 09:29:30",9.74,"2021-02-16 09:39:30",11.82942,0,1.462,102.5,42.55,55,3.7,"2021-02-16 09:37:30",0,"2021-02-16 09:11:00",2.081,100.2,41.76,57,4.7,"2021-02-16 09:36:30",0,"2021-02-16 09:06:00",2.374,2.608
"2021-02-16 11:00:00",6333,41.92,"2021-02-16 10:32:30",13.38,18.94,"2021-02-16 10:06:00",0.08,"2021-02-16 10:29:30",941,28.55,30.08,"2021-02-16 11:00:00",28.01,"2021-02-16 10:10:30",61.93,66.09,"2021-02-16 10:01:30",54.81,"2021-02-16 10:59:00",28.39,28.91,"2021-02-16 10:58:30",27.92,"2021-02-16 10:03:30",27.96,28.15,"2021-02-16 10:59:30",27.7,"2021-02-16 10:03:00",28.73,28.82,"2021-02-16 10:11:00",28.68,"2021-02-16 10:03:30",29.53,29.58,"2021-02-16 10:08:30",29.5,"2021-02-16 10:40:00",30.27,30.31,"2021-02-16 10:06:00",30.2,"2021-02-16 11:00:00",30.49,30.6,"2021-02-16 10:00:30",30.42,"2021-02-16 10:37:00",21.13,21.2,"2021-02-16 10:05:30",21.05,"2021-02-16 10:58:00",21.88,21.94,"2021-02-16 10:00:30",21.82,"2021-02-16 10:59:00",22.1,22.12,"2021-02-16 10:01:30",22.07,"2021-02-16 10:57:30",7.999,8.09,"2021-02-16 11:00:00",7.905,"2021-02-16 10:00:30",4.187,4.191,"2021-02-16 10:01:00",4.182,"2021-02-16 10:44:30",9.75,9.76,"2021-02-16 10:00:30",9.74,"2021-02-16 10:24:00",11.90918,0,1.212,117.6,40.46,32,3.4,"2021-02-16 10:07:30",0,"2021-02-16 10:03:30",1.606,112.9,34.8,49,4.6,"2021-02-16 10:02:00",0,"2021-02-16 10:43:00",2.452,3.204
"2021-02-16 12:00:00",6334,40.89,"2021-02-16 11:23:00",13.11,16.62,"2021-02-16 11:49:30",0.002,"2021-02-16 11:41:00",940,30.77,31.94,"2021-02-16 12:00:00",29.91,"2021-02-16 11:24:00",52.21,57.49,"2021-02-16 11:01:30",44.91,"2021-02-16 11:56:00",29.5,30.3,"2021-02-16 11:58:00",28.84,"2021-02-16 11:00:30",28.41,28.7,"2021-02-16 11:54:00",28.15,"2021-02-16 11:01:00",28.78,28.96,"2021-02-16 11:56:30",28.68,"2021-02-16 11:02:00",29.5,29.56,"2021-02-16 11:09:30",29.34,"2021-02-16 11:46:00",30.17,30.29,"2021-02-16 11:02:00",30.04,"2021-02-16 12:00:00",30.48,30.62,"2021-02-16 11:57:00",30.38,"2021-02-16 11:27:00",20.99,21.07,"2021-02-16 11:01:30",20.91,"2021-02-16 11:58:30",21.76,21.82,"2021-02-16 11:00:30",21.69,"2021-02-16 12:00:00",22.07,22.09,"2021-02-16 11:00:30",22.04,"2021-02-16 11:57:30",8.19,8.28,"2021-02-16 12:00:00",8.09,"2021-02-16 11:00:30",4.188,4.195,"2021-02-16 11:51:00",4.182,"2021-02-16 11:03:00",9.74,9.75,"2021-02-16 11:12:00",9.73,"2021-02-16 11:41:30",16.83066,0,1.167,115,63.19,311,3.3,"2021-02-16 11:34:30",0,"2021-02-16 11:03:00",1.595,102.2,62.33,346,4.1,"2021-02-16 11:36:00",0,"2021-02-16 11:08:00",3.583,3.56
"2021-02-16 13:00:00",6335,40.49,"2021-02-16 13:00:00",13.1,15.21,"2021-02-16 12:58:30",0.002,"2021-02-16 12:50:30",939,32.66,33.54,"2021-02-16 12:41:30",31.9,"2021-02-16 12:08:00",44.09,48.27,"2021-02-16 12:12:00",40.43,"2021-02-16 12:59:30",30.89,31.46,"2021-02-16 12:57:30",30.23,"2021-02-16 12:00:30",29.01,29.36,"2021-02-16 12:58:30",28.68,"2021-02-16 12:01:30",28.97,29.15,"2021-02-16 12:55:30",28.87,"2021-02-16 12:02:00",29.47,29.56,"2021-02-16 12:25:30",29.37,"2021-02-16 12:24:30",30.07,30.21,"2021-02-16 12:04:00",30,"2021-02-16 12:17:30",30.47,30.57,"2021-02-16 12:19:30",30.36,"2021-02-16 12:18:30",20.82,20.92,"2021-02-16 12:01:30",20.73,"2021-02-16 12:53:00",21.63,21.69,"2021-02-16 12:00:30",21.57,"2021-02-16 13:00:00",22.03,22.05,"2021-02-16 12:03:30",22,"2021-02-16 12:58:30",8.38,8.47,"2021-02-16 12:59:00",8.29,"2021-02-16 12:00:30",4.19,4.195,"2021-02-16 12:23:00",4.187,"2021-02-16 12:20:00",9.73,9.74,"2021-02-16 12:05:00",9.72,"2021-02-16 12:29:30",15.99516,0,0.964,100.5,78.57,132,2.1,"2021-02-16 12:24:00",0,"2021-02-16 12:04:30",1.501,72.13,66.16,151,4.4,"2021-02-16 12:44:30",0,"2021-02-16 12:05:30",3.498,3.643
"2021-02-16 14:00:00",6336,40.48,"2021-02-16 13:41:30",13.31,18.5,"2021-02-16 13:33:00",0.109,"2021-02-16 13:30:30",938,32.93,33.86,"2021-02-16 13:33:30",32.46,"2021-02-16 13:03:00",41.13,44.01,"2021-02-16 13:45:00",38.4,"2021-02-16 13:23:00",31.79,32.06,"2021-02-16 13:55:30",31.45,"2021-02-16 13:00:30",29.7,30.06,"2021-02-16 14:00:00",29.33,"2021-02-16 13:02:30",29.21,29.4,"2021-02-16 13:48:00",29.09,"2021-02-16 13:00:30",29.52,29.56,"2021-02-16 13:09:30",29.44,"2021-02-16 13:02:00",30.06,30.08,"2021-02-16 13:00:30",30.01,"2021-02-16 13:10:30",30.4,30.59,"2021-02-16 13:00:30",30.22,"2021-02-16 13:49:30",20.62,20.74,"2021-02-16 13:00:30",20.5,"2021-02-16 14:00:00",21.5,21.58,"2021-02-16 13:00:30",21.42,"2021-02-16 14:00:00",21.99,22.01,"2021-02-16 13:13:30",21.96,"2021-02-16 13:57:30",8.55,8.64,"2021-02-16 13:59:00",8.46,"2021-02-16 13:01:00",4.19,4.193,"2021-02-16 13:05:00",4.187,"2021-02-16 13:00:30",9.73,9.74,"2021-02-16 13:27:00",9.72,"2021-02-16 13:17:00",11.38905,0,1.106,99,65.87,124,3.6,"2021-02-16 13:01:00",0,"2021-02-16 13:06:00",1.615,90.8,62.9,97,3.8,"2021-02-16 13:36:00",0,"2021-02-16 13:13:30",2.486,3.439
"2021-02-16 15:00:00",6337,41.89,"2021-02-16 14:00:30",13.31,19.24,"2021-02-16 14:00:30",0.111,"2021-02-16 14:15:30",937,32.84,33.4,"2021-02-16 14:26:30",32.49,"2021-02-16 14:59:00",40.29,44.07,"2021-02-16 14:41:00",36.12,"2021-02-16 14:22:00",32.01,32.07,"2021-02-16 14:06:00",31.88,"2021-02-16 14:48:00",30.23,30.46,"2021-02-16 14:53:30",29.98,"2021-02-16 14:02:30",29.55,29.76,"2021-02-16 14:57:00",29.3,"2021-02-16 14:05:00",29.58,29.76,"2021-02-16 14:56:00",29.52,"2021-02-16 14:01:00",30.05,30.08,"2021-02-16 14:00:30",29.98,"2021-02-16 14:20:00",30.3,30.47,"2021-02-16 14:02:30",30.18,"2021-02-16 14:59:00",20.4,20.51,"2021-02-16 14:00:30",20.29,"2021-02-16 14:56:30",21.37,21.44,"2021-02-16 14:01:30",21.29,"2021-02-16 14:57:30",21.95,21.98,"2021-02-16 14:02:30",21.92,"2021-02-16 14:56:30",8.73,8.81,"2021-02-16 15:00:00",8.64,"2021-02-16 14:00:30",4.192,4.199,"2021-02-16 14:26:00",4.189,"2021-02-16 14:08:00",9.72,9.74,"2021-02-16 14:06:00",9.71,"2021-02-16 14:57:30",7.463186,0,1.165,112.5,46.85,85,3.7,"2021-02-16 14:28:30",0,"2021-02-16 14:04:30",1.873,95,45.11,84,4.6,"2021-02-16 14:28:30",0,"2021-02-16 14:24:30",1.621,2.962
"2021-02-16 16:00:00",6338,44.95,"2021-02-16 15:00:30",13.35,18.65,"2021-02-16 15:24:30",0.122,"2021-02-16 15:50:00",937,31.85,32.5,"2021-02-16 15:00:30",31.54,"2021-02-16 15:33:00",43.34,46.41,"2021-02-16 15:51:00",40.29,"2021-02-16 15:02:00",31.75,31.95,"2021-02-16 15:00:30",31.45,"2021-02-16 15:54:00",30.54,30.66,"2021-02-16 15:30:00",30.36,"2021-02-16 15:01:30",29.86,30,"2021-02-16 15:55:30",29.71,"2021-02-16 15:01:00",29.75,29.92,"2021-02-16 15:56:00",29.62,"2021-02-16 15:05:30",30.05,30.08,"2021-02-16 15:00:30",29.97,"2021-02-16 15:48:30",30.28,30.38,"2021-02-16 15:31:00",30.18,"2021-02-16 15:09:30",20.19,20.3,"2021-02-16 15:00:30",20.1,"2021-02-16 15:59:00",21.23,21.3,"2021-02-16 15:00:30",21.17,"2021-02-16 15:58:30",21.91,21.94,"2021-02-16 15:01:00",21.89,"2021-02-16 15:59:30",8.89,8.97,"2021-02-16 16:00:00",8.81,"2021-02-16 15:00:30",4.197,4.203,"2021-02-16 15:43:00",4.193,"2021-02-16 15:01:30",9.72,9.73,"2021-02-16 15:20:00",9.71,"2021-02-16 15:29:30",3.601788,0,1.368,108.2,35.63,130,4.1,"2021-02-16 15:15:30",0,"2021-02-16 15:10:00",2.37,99.7,32.73,115,5.5,"2021-02-16 15:22:00",0.4,"2021-02-16 15:35:30",0.769,2.251
"2021-02-16 17:00:00",6339,49.21,"2021-02-16 16:00:30",13.18,13.35,"2021-02-16 16:59:00",0.002,"2021-02-16 16:35:00",937,30.14,31.51,"2021-02-16 16:00:30",28.45,"2021-02-16 16:59:30",49.98,55.85,"2021-02-16 17:00:00",44.31,"2021-02-16 16:02:00",31.23,31.5,"2021-02-16 16:09:30",30.91,"2021-02-16 16:59:30",30.59,30.66,"2021-02-16 16:17:00",30.57,"2021-02-16 16:01:00",30.11,30.26,"2021-02-16 16:59:30",29.93,"2021-02-16 16:06:30",29.92,29.99,"2021-02-16 16:48:30",29.83,"2021-02-16 16:01:00",30.07,30.11,"2021-02-16 16:38:00",30.02,"2021-02-16 16:36:30",30.26,30.36,"2021-02-16 16:18:30",30.18,"2021-02-16 16:37:30",19.99,20.1,"2021-02-16 16:00:30",19.89,"2021-02-16 16:57:00",21.11,21.18,"2021-02-16 16:01:30",21.05,"2021-02-16 16:57:00",21.87,21.9,"2021-02-16 16:02:00",21.85,"2021-02-16 16:58:00",9.05,9.13,"2021-02-16 17:00:00",8.97,"2021-02-16 16:00:30",4.205,4.211,"2021-02-16 16:36:30",4.199,"2021-02-16 16:03:30",9.72,9.73,"2021-02-16 16:04:30",9.71,"2021-02-16 16:12:00",1.706848,0,1.433,98.6,44.93,105,5.1,"2021-02-16 16:55:00",0,"2021-02-16 16:11:30",2.908,94.3,37.26,79,6.4,"2021-02-16 16:55:00",1,"2021-02-16 16:02:30",0.352,1.382
"2021-02-16 18:00:00",6340,53,"2021-02-16 17:00:30",12.9,1.598,"2021-02-16 18:00:00",0,"2021-02-16 17:43:30",938,26.95,28.36,"2021-02-16 17:00:30",25.06,"2021-02-16 18:00:00",64.95,75.01,"2021-02-16 17:51:00",55.6,"2021-02-16 17:00:30",30.52,30.93,"2021-02-16 17:00:30",30.04,"2021-02-16 18:00:00",30.58,30.66,"2021-02-16 17:32:00",30.44,"2021-02-16 18:00:00",30.32,30.43,"2021-02-16 17:53:30",30.16,"2021-02-16 17:07:30",30.07,30.17,"2021-02-16 17:52:00",29.93,"2021-02-16 17:01:00",30.14,30.26,"2021-02-16 17:26:00",30.02,"2021-02-16 17:13:00",30.27,30.34,"2021-02-16 17:03:30",30.18,"2021-02-16 17:40:00",19.81,19.91,"2021-02-16 17:01:00",19.72,"2021-02-16 17:57:00",20.98,21.05,"2021-02-16 17:00:30",20.91,"2021-02-16 17:56:30",21.82,21.86,"2021-02-16 17:01:00",21.8,"2021-02-16 17:51:00",9.2,9.27,"2021-02-16 17:59:30",9.13,"2021-02-16 17:01:00",4.211,4.218,"2021-02-16 17:55:30",4.205,"2021-02-16 17:16:30",9.72,9.73,"2021-02-16 17:00:30",9.71,"2021-02-16 17:03:30",0.2525731,0,2.062,109.1,31.75,79,6.1,"2021-02-16 17:37:30",0,"2021-02-16 17:12:00",3.613,111.8,23.11,87,7.6,"2021-02-16 17:32:00",1.1,"2021-02-16 17:07:00",0.084,0.478
"2021-02-16 19:00:00",6341,57.55,"2021-02-16 18:00:30",12.85,0.053,"2021-02-16 18:36:00",0,"2021-02-16 18:00:30",940,24.23,25.05,"2021-02-16 18:00:30",23.85,"2021-02-16 19:00:00",78.93,81.6,"2021-02-16 18:52:30",71.81,"2021-02-16 18:01:30",29.72,30.11,"2021-02-16 18:00:30",29.4,"2021-02-16 18:59:00",30.37,30.54,"2021-02-16 18:03:00",30.16,"2021-02-16 19:00:00",30.36,30.41,"2021-02-16 18:17:30",30.35,"2021-02-16 18:00:30",30.18,30.34,"2021-02-16 19:00:00",30.11,"2021-02-16 18:06:30",30.26,30.29,"2021-02-16 18:05:30",30.17,"2021-02-16 18:11:30",30.27,30.35,"2021-02-16 18:04:30",30.19,"2021-02-16 18:01:00",19.63,19.73,"2021-02-16 18:00:30",19.55,"2021-02-16 18:57:00",20.85,20.92,"2021-02-16 18:03:00",20.79,"2021-02-16 18:58:00",21.78,21.81,"2021-02-16 18:01:30",21.75,"2021-02-16 18:58:30",9.34,9.4,"2021-02-16 18:55:30",9.27,"2021-02-16 18:00:30",4.216,4.222,"2021-02-16 18:46:00",4.209,"2021-02-16 18:00:30",9.72,9.73,"2021-02-16 18:08:00",9.71,"2021-02-16 18:00:30",0.001169194,0,0.883,103.4,71.44,150,3.2,"2021-02-16 18:06:00",0,"2021-02-16 18:24:00",1.632,94.3,80.7,40,4.4,"2021-02-16 18:13:00",0,"2021-02-16 18:24:00",-0.013,0.013
"2021-02-16 20:00:00",6342,59.57,"2021-02-16 19:30:30",12.83,0.045,"2021-02-16 19:57:00",0,"2021-02-16 19:00:30",941,23.96,24.15,"2021-02-16 19:28:30",23.73,"2021-02-16 19:52:30",82.9,88.1,"2021-02-16 19:51:00",77.67,"2021-02-16 19:03:30",29.09,29.43,"2021-02-16 19:00:30",28.81,"2021-02-16 20:00:00",30.08,30.28,"2021-02-16 19:04:00",29.86,"2021-02-16 20:00:00",30.36,30.45,"2021-02-16 19:14:30",30.32,"2021-02-16 19:57:00",30.32,30.36,"2021-02-16 19:07:00",30.21,"2021-02-16 19:08:00",30.27,30.29,"2021-02-16 19:01:00",30.21,"2021-02-16 19:58:30",30.27,30.39,"2021-02-16 19:50:30",30.18,"2021-02-16 19:40:30",19.48,19.55,"2021-02-16 19:00:30",19.4,"2021-02-16 19:55:00",20.73,20.79,"2021-02-16 19:01:00",20.66,"2021-02-16 19:58:30",21.73,21.75,"2021-02-16 19:00:30",21.7,"2021-02-16 19:56:00",9.46,9.52,"2021-02-16 20:00:00",9.4,"2021-02-16 19:01:30",4.227,4.234,"2021-02-16 19:54:00",4.22,"2021-02-16 19:00:30",9.73,9.73,"2021-02-16 19:39:30",9.72,"2021-02-16 19:00:30",0.001143648,0,0.386,286.7,74.05,83,2,"2021-02-16 19:58:30",0,"2021-02-16 19:02:30",1.013,313,72.32,35,4,"2021-02-16 19:56:30",0,"2021-02-16 19:07:30",-0.022,0
"2021-02-16 21:00:00",6343,59.63,"2021-02-16 20:08:30",12.8,0.045,"2021-02-16 20:20:30",0,"2021-02-16 20:00:30",942,21.84,23.74,"2021-02-16 20:00:30",21.17,"2021-02-16 21:00:00",92.2,95.9,"2021-02-16 20:58:30",85.2,"2021-02-16 20:00:30",28.52,28.8,"2021-02-16 20:02:30",28.13,"2021-02-16 21:00:00",29.77,29.93,"2021-02-16 20:00:30",29.58,"2021-02-16 20:49:00",30.29,30.41,"2021-02-16 20:04:00",30.14,"2021-02-16 20:59:00",30.34,30.36,"2021-02-16 20:04:00",30.31,"2021-02-16 20:01:30",30.28,30.34,"2021-02-16 20:29:00",30.23,"2021-02-16 20:08:00",30.29,30.37,"2021-02-16 20:36:00",30.19,"2021-02-16 20:38:00",19.55,20.49,"2021-02-16 21:00:00",19.35,"2021-02-16 20:18:30",20.62,20.68,"2021-02-16 20:00:30",20.58,"2021-02-16 20:52:30",21.68,21.7,"2021-02-16 20:02:30",21.65,"2021-02-16 20:53:00",9.58,9.63,"2021-02-16 20:58:00",9.52,"2021-02-16 20:00:30",4.236,4.245,"2021-02-16 20:50:00",4.23,"2021-02-16 20:00:30",9.74,9.75,"2021-02-16 20:59:30",9.72,"2021-02-16 20:00:30",0.001326957,0,1.058,243.3,64.76,201,4,"2021-02-16 20:09:00",0,"2021-02-16 20:21:30",2.242,255.9,59.81,242,5,"2021-02-16 20:04:00",0.4,"2021-02-16 20:14:30",-0.017,0
"2021-02-16 22:00:00",6344,62.33,"2021-02-16 21:01:00",12.8,0.042,"2021-02-16 21:59:00",0,"2021-02-16 21:00:30",943,21.03,21.26,"2021-02-16 21:00:30",20.79,"2021-02-16 21:53:30",96.9,98,"2021-02-16 21:50:00",95.3,"2021-02-16 21:01:30",27.53,28.14,"2021-02-16 21:01:30",26.93,"2021-02-16 21:58:00",29.36,29.67,"2021-02-16 21:03:00",29.05,"2021-02-16 21:52:00",30.13,30.24,"2021-02-16 21:19:00",29.93,"2021-02-16 21:59:30",30.33,30.36,"2021-02-16 21:27:30",30.29,"2021-02-16 21:48:00",30.33,30.45,"2021-02-16 21:23:30",30.23,"2021-02-16 21:51:00",30.31,30.46,"2021-02-16 21:55:30",30.21,"2021-02-16 21:20:30",25.45,26.63,"2021-02-16 21:56:30",20.57,"2021-02-16 21:00:30",23.01,25.53,"2021-02-16 22:00:00",20.59,"2021-02-16 21:00:30",22.03,23.43,"2021-02-16 22:00:00",21.65,"2021-02-16 21:05:30",9.68,9.75,"2021-02-16 21:59:30",9.63,"2021-02-16 21:01:30",4.241,4.247,"2021-02-16 21:46:30",4.232,"2021-02-16 21:21:00",9.76,9.77,"2021-02-16 21:28:30",9.74,"2021-02-16 21:01:00",0.001362609,0,0.616,253.4,38.75,230,2.3,"2021-02-16 21:16:00",0,"2021-02-16 21:02:30",1.729,261.7,19.06,282,3.1,"2021-02-16 21:33:30",0.4,"2021-02-16 21:13:30",-0.022,0
"2021-02-16 23:00:00",6345,62.58,"2021-02-16 22:00:30",12.79,0.042,"2021-02-16 22:32:30",0,"2021-02-16 22:00:30",942,20.96,21.15,"2021-02-16 22:57:30",20.81,"2021-02-16 22:09:00",98.1,98.8,"2021-02-16 22:49:30",97.3,"2021-02-16 22:03:00",26.65,26.93,"2021-02-16 22:00:30",26.49,"2021-02-16 22:59:00",28.73,29.11,"2021-02-16 22:03:30",28.46,"2021-02-16 22:53:30",29.89,30.03,"2021-02-16 22:04:00",29.72,"2021-02-16 22:50:30",30.29,30.36,"2021-02-16 22:04:30",30.16,"2021-02-16 22:41:30",30.36,30.46,"2021-02-16 22:27:30",30.27,"2021-02-16 22:19:00",30.32,30.46,"2021-02-16 22:58:00",30.21,"2021-02-16 22:27:00",25.9,26.56,"2021-02-16 22:00:30",25.33,"2021-02-16 23:00:00",25.53,25.65,"2021-02-16 22:09:00",25.34,"2021-02-16 22:59:30",24.85,25.47,"2021-02-16 22:59:00",23.47,"2021-02-16 22:00:30",10.09,10.61,"2021-02-16 23:00:00",9.75,"2021-02-16 22:00:30",4.248,4.259,"2021-02-16 22:44:30",4.238,"2021-02-16 22:06:00",9.76,9.78,"2021-02-16 22:58:30",9.75,"2021-02-16 22:21:00",0.001043478,0,0.33,245.8,32.1,298,1.5,"2021-02-16 22:12:30",0,"2021-02-16 22:00:30",1.07,251.7,19.38,282,2.6,"2021-02-16 22:03:00",0.3,"2021-02-16 22:42:00",-0.024,0
"2021-02-17 00:00:00",6346,61.68,"2021-02-16 23:59:30",12.77,0.041,"2021-02-16 23:31:30",0,"2021-02-16 23:00:30",942,21.23,21.4,"2021-02-16 23:57:30",21.09,"2021-02-16 23:17:00",98.3,99,"2021-02-16 23:04:30",97.7,"2021-02-16 23:33:30",26.38,26.52,"2021-02-16 23:00:30",26.3,"2021-02-16 23:56:00",28.29,28.5,"2021-02-16 23:00:30",28.1,"2021-02-16 23:58:00",29.61,29.84,"2021-02-16 23:01:30",29.49,"2021-02-16 23:57:30",30.14,30.21,"2021-02-16 23:02:00",30.1,"2021-02-16 23:44:30",30.33,30.45,"2021-02-16 23:39:00",30.25,"2021-02-16 23:59:30",30.35,30.49,"2021-02-16 23:48:30",30.21,"2021-02-16 23:55:30",24.95,25.32,"2021-02-16 23:00:30",24.64,"2021-02-16 23:59:30",25.14,25.33,"2021-02-16 23:00:30",24.96,"2021-02-16 23:59:30",25.55,25.58,"2021-02-16 23:39:00",25.48,"2021-02-16 23:00:30",11.32,12.02,"2021-02-17 00:00:00",10.61,"2021-02-16 23:00:30",4.265,4.276,"2021-02-16 23:50:30",4.251,"2021-02-16 23:01:00",9.77,9.78,"2021-02-16 23:36:30",9.76,"2021-02-16 23:02:00",0.000774503,0,0.346,254.7,36.36,256,1.5,"2021-02-16 23:16:30",0,"2021-02-16 23:00:30",1.172,265.9,28.95,227,2.6,"2021-02-16 23:16:00",0,"2021-02-16 23:47:00",-0.024,0
"2021-02-17 01:00:00",6347,61.02,"2021-02-17 00:58:00",12.76,0.042,"2021-02-17 00:55:00",0,"2021-02-17 00:00:30",941,21.38,21.6,"2021-02-17 00:56:30",21.25,"2021-02-17 00:05:30",98.5,99.1,"2021-02-17 00:19:30",97.8,"2021-02-17 00:02:30",26.31,26.36,"2021-02-17 00:17:00",26.21,"2021-02-17 00:58:00",28.01,28.15,"2021-02-17 00:02:30",27.88,"2021-02-17 00:43:00",29.36,29.56,"2021-02-17 00:04:30",29.16,"2021-02-17 00:59:00",29.99,30.15,"2021-02-17 00:01:30",29.93,"2021-02-17 00:24:30",30.28,30.35,"2021-02-17 00:04:00",30.19,"2021-02-17 00:17:00",30.35,30.51,"2021-02-17 00:02:00",30.19,"2021-02-17 00:24:00",24.37,24.63,"2021-02-17 00:00:30",24.16,"2021-02-17 00:58:00",24.8,24.96,"2021-02-17 00:00:30",24.65,"2021-02-17 00:59:00",25.54,25.58,"2021-02-17 00:03:00",25.5,"2021-02-17 00:52:30",12.62,13.15,"2021-02-17 01:00:00",12.03,"2021-02-17 00:00:30",4.286,4.299,"2021-02-17 00:59:30",4.272,"2021-02-17 00:00:30",9.78,9.79,"2021-02-17 00:59:00",9.77,"2021-02-17 00:07:30",0.0005901572,0,0.195,262.1,52.84,54,0.7,"2021-02-17 00:06:00",0,"2021-02-17 00:02:00",0.567,247.2,47.53,262,1.7,"2021-02-17 00:04:30",0,"2021-02-17 00:27:30",-0.025,0
"2021-02-17 02:00:00",6348,60.7,"2021-02-17 01:49:00",12.75,0.041,"2021-02-17 02:00:00",0,"2021-02-17 01:00:30",940,21.54,21.67,"2021-02-17 01:42:00",21.39,"2021-02-17 01:06:00",98.6,99.2,"2021-02-17 01:50:00",97.9,"2021-02-17 01:16:00",26.17,26.32,"2021-02-17 01:04:00",26.11,"2021-02-17 01:28:30",27.8,27.9,"2021-02-17 01:00:30",27.7,"2021-02-17 01:35:30",29.14,29.27,"2021-02-17 01:01:30",29.03,"2021-02-17 02:00:00",29.89,29.97,"2021-02-17 01:11:30",29.75,"2021-02-17 01:56:00",30.27,30.29,"2021-02-17 01:00:30",30.23,"2021-02-17 01:20:30",30.33,30.48,"2021-02-17 01:03:30",30.22,"2021-02-17 01:51:00",23.98,24.15,"2021-02-17 01:00:30",23.81,"2021-02-17 01:59:00",24.52,24.65,"2021-02-17 01:00:30",24.4,"2021-02-17 01:59:30",25.46,25.52,"2021-02-17 01:00:30",25.4,"2021-02-17 01:54:30",13.58,13.95,"2021-02-17 01:59:00",13.16,"2021-02-17 01:00:30",4.31,4.326,"2021-02-17 01:57:30",4.297,"2021-02-17 01:01:00",9.78,9.79,"2021-02-17 01:42:30",9.77,"2021-02-17 01:14:30",0.0005237502,0,0.128,173.8,53.58,237,0.6,"2021-02-17 01:30:30",0,"2021-02-17 01:00:30",0.343,290.8,77.21,282,0.8,"2021-02-17 01:23:00",0,"2021-02-17 01:00:30",-0.025,0
"2021-02-17 03:00:00",6349,60.58,"2021-02-17 03:00:00",12.73,0.041,"2021-02-17 02:04:30",0,"2021-02-17 02:00:30",940,21.59,21.71,"2021-02-17 02:26:30",21.48,"2021-02-17 02:16:30",98.8,99.6,"2021-02-17 02:50:00",98,"2021-02-17 02:02:30",26.09,26.13,"2021-02-17 02:04:00",25.94,"2021-02-17 02:59:30",27.6,27.7,"2021-02-17 02:00:30",27.5,"2021-02-17 02:39:30",28.96,29.11,"2021-02-17 02:01:00",28.88,"2021-02-17 02:52:30",29.73,29.8,"2021-02-17 02:03:30",29.67,"2021-02-17 02:59:30",30.22,30.29,"2021-02-17 02:00:30",30.08,"2021-02-17 02:59:30",30.3,30.41,"2021-02-17 02:11:00",30.19,"2021-02-17 02:03:30",23.65,23.8,"2021-02-17 02:00:30",23.52,"2021-02-17 02:58:30",24.3,24.4,"2021-02-17 02:00:30",24.2,"2021-02-17 03:00:00",25.36,25.41,"2021-02-17 02:01:00",25.3,"2021-02-17 02:59:00",14.23,14.45,"2021-02-17 02:59:00",13.97,"2021-02-17 02:00:30",4.347,4.373,"2021-02-17 02:55:00",4.324,"2021-02-17 02:01:00",9.79,9.79,"2021-02-17 02:03:30",9.78,"2021-02-17 02:08:30",0.0005114602,0,0.57,103,28.12,127,1.6,"2021-02-17 02:22:30",0,"2021-02-17 02:00:30",1.166,71.93,36.42,60,2.8,"2021-02-17 02:26:30",0,"2021-02-17 02:11:00",-0.022,0
"2021-02-17 04:00:00",6350,60.55,"2021-02-17 03:16:00",12.72,0.041,"2021-02-17 03:26:00",0,"2021-02-17 03:00:30",940,21.36,21.61,"2021-02-17 03:12:00",21.06,"2021-02-17 04:00:00",98.9,99.6,"2021-02-17 03:04:30",98.3,"2021-02-17 03:18:00",25.94,26.08,"2021-02-17 03:10:30",25.91,"2021-02-17 03:10:00",27.48,27.52,"2021-02-17 03:29:30",27.37,"2021-02-17 03:51:00",28.8,28.96,"2021-02-17 03:11:00",28.68,"2021-02-17 03:41:30",29.58,29.76,"2021-02-17 03:01:30",29.52,"2021-02-17 03:24:00",30.08,30.23,"2021-02-17 03:13:30",30.02,"2021-02-17 03:39:00",30.28,30.38,"2021-02-17 03:45:30",30.19,"2021-02-17 03:19:30",23.39,23.51,"2021-02-17 03:01:00",23.26,"2021-02-17 03:58:00",24.1,24.2,"2021-02-17 03:00:30",24.02,"2021-02-17 03:55:30",25.26,25.32,"2021-02-17 03:02:00",25.21,"2021-02-17 03:55:30",14.62,14.75,"2021-02-17 04:00:00",14.46,"2021-02-17 03:00:30",4.406,4.443,"2021-02-17 03:59:30",4.373,"2021-02-17 03:03:00",9.79,9.8,"2021-02-17 03:25:00",9.78,"2021-02-17 03:50:30",0.0005956415,0,0.232,109,51.97,205,0.7,"2021-02-17 03:05:30",0,"2021-02-17 03:02:00",0.539,93.3,52.3,245,1.8,"2021-02-17 03:00:30",0,"2021-02-17 03:19:00",-0.024,0
"2021-02-17 05:00:00",6351,61.46,"2021-02-17 04:00:30",12.67,0.041,"2021-02-17 04:05:30",0,"2021-02-17 04:00:30",941,20.97,21.12,"2021-02-17 04:59:30",20.83,"2021-02-17 04:18:00",99.1,99.8,"2021-02-17 04:34:30",98.3,"2021-02-17 04:01:30",25.77,25.93,"2021-02-17 04:02:30",25.66,"2021-02-17 05:00:00",27.31,27.47,"2021-02-17 04:02:00",27.22,"2021-02-17 04:57:00",28.67,28.84,"2021-02-17 04:06:30",28.49,"2021-02-17 04:50:30",29.49,29.58,"2021-02-17 04:09:30",29.34,"2021-02-17 04:58:30",30.01,30.08,"2021-02-17 04:00:30",29.86,"2021-02-17 04:52:30",30.27,30.38,"2021-02-17 04:08:30",30.19,"2021-02-17 04:57:00",23.17,23.26,"2021-02-17 04:01:00",23.06,"2021-02-17 05:00:00",23.94,24.03,"2021-02-17 04:02:00",23.86,"2021-02-17 04:58:30",25.16,25.21,"2021-02-17 04:00:30",25.12,"2021-02-17 04:57:30",14.84,14.92,"2021-02-17 04:59:30",14.75,"2021-02-17 04:00:30",4.492,4.554,"2021-02-17 04:59:30",4.441,"2021-02-17 04:00:30",9.79,9.79,"2021-02-17 04:25:30",9.78,"2021-02-17 04:10:30",0.00062037,0,0.157,168.4,59.51,238,0.6,"2021-02-17 04:17:00",0,"2021-02-17 04:00:30",0.327,116.9,83.5,316,1.1,"2021-02-17 04:28:30",0,"2021-02-17 04:00:30",-0.025,0
"2021-02-17 06:00:00",6352,61.06,"2021-02-17 05:28:00",12.67,0.065,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",941,21.24,21.39,"2021-02-17 05:25:30",21.06,"2021-02-17 05:06:30",99.2,99.9,"2021-02-17 05:20:00",98.6,"2021-02-17 05:31:00",25.6,25.77,"2021-02-17 05:10:30",25.5,"2021-02-17 05:41:00",27.13,27.29,"2021-02-17 05:02:30",27.07,"2021-02-17 06:00:00",28.54,28.63,"2021-02-17 05:15:30",28.38,"2021-02-17 05:55:30",29.33,29.44,"2021-02-17 05:05:30",29.29,"2021-02-17 05:53:00",29.87,29.94,"2021-02-17 05:06:30",29.82,"2021-02-17 05:31:30",30.21,30.34,"2021-02-17 05:00:30",30.04,"2021-02-17 05:51:30",22.97,23.06,"2021-02-17 05:01:00",22.89,"2021-02-17 05:58:00",23.8,23.88,"2021-02-17 05:01:30",23.72,"2021-02-17 05:57:00",25.07,25.13,"2021-02-17 05:00:30",25.02,"2021-02-17 06:00:00",14.98,15.03,"2021-02-17 05:57:30",14.92,"2021-02-17 05:01:30",4.621,4.696,"2021-02-17 06:00:00",4.554,"2021-02-17 05:00:30",9.79,9.8,"2021-02-17 05:36:30",9.78,"2021-02-17 05:06:00",0.1580195,0,0.258,123.2,41.13,72,1.2,"2021-02-17 05:55:00",0,"2021-02-17 05:00:30",0.537,73.16,55.05,81,2.1,"2021-02-17 05:47:30",0,"2021-02-17 05:00:30",-0.008,0
"2021-02-17 07:00:00",6353,58.68,"2021-02-17 07:00:00",12.69,14.58,"2021-02-17 06:38:00",0.01,"2021-02-17 06:00:30",941,21.64,22.07,"2021-02-17 06:59:30",21.35,"2021-02-17 06:05:00",98.6,99.7,"2021-02-17 06:08:00",97.1,"2021-02-17 06:59:00",25.52,25.57,"2021-02-17 06:45:00",25.5,"2021-02-17 06:02:30",26.99,27.09,"2021-02-17 06:00:30",26.87,"2021-02-17 06:52:30",28.37,28.51,"2021-02-17 06:01:00",28.26,"2021-02-17 06:46:00",29.19,29.34,"2021-02-17 06:03:30",29.11,"2021-02-17 06:30:30",29.83,29.86,"2021-02-17 06:00:30",29.68,"2021-02-17 06:56:30",30.12,30.26,"2021-02-17 06:04:00",29.99,"2021-02-17 06:56:00",22.81,22.9,"2021-02-17 06:00:30",22.72,"2021-02-17 06:58:30",23.67,23.73,"2021-02-17 06:00:30",23.6,"2021-02-17 06:59:30",24.99,25.05,"2021-02-17 06:01:00",24.94,"2021-02-17 06:57:00",15.07,15.11,"2021-02-17 07:00:00",15.02,"2021-02-17 06:00:30",4.781,4.873,"2021-02-17 07:00:00",4.696,"2021-02-17 06:00:30",9.79,9.8,"2021-02-17 06:07:30",9.78,"2021-02-17 06:06:30",1.946906,0,0.772,110.7,30.33,145,1.8,"2021-02-17 06:37:30",0,"2021-02-17 06:49:00",1.341,98.7,24.93,130,2.9,"2021-02-17 06:51:00",0,"2021-02-17 06:46:00",0.327,0.138
"2021-02-17 08:00:00",6354,54.28,"2021-02-17 07:36:30",13.43,15.16,"2021-02-17 07:44:00",0.261,"2021-02-17 07:45:00",942,22.88,23.28,"2021-02-17 07:35:30",22.13,"2021-02-17 07:03:00",93.1,97.7,"2021-02-17 07:04:30",90.7,"2021-02-17 07:46:30",25.75,25.95,"2021-02-17 07:49:00",25.5,"2021-02-17 07:00:30",26.89,26.92,"2021-02-17 07:02:30",26.87,"2021-02-17 07:04:30",28.28,28.42,"2021-02-17 07:10:30",28.07,"2021-02-17 07:58:00",29.13,29.19,"2021-02-17 07:12:30",29.09,"2021-02-17 07:59:00",29.67,29.79,"2021-02-17 07:03:00",29.61,"2021-02-17 07:29:00",30.07,30.17,"2021-02-17 07:25:30",29.99,"2021-02-17 07:08:00",22.64,22.73,"2021-02-17 07:01:30",22.56,"2021-02-17 07:57:30",23.55,23.61,"2021-02-17 07:00:30",23.48,"2021-02-17 07:57:00",24.9,24.95,"2021-02-17 07:03:00",24.87,"2021-02-17 07:57:00",15.13,15.15,"2021-02-17 07:59:00",15.11,"2021-02-17 07:00:30",4.971,5.07,"2021-02-17 08:00:00",4.875,"2021-02-17 07:00:30",9.79,9.8,"2021-02-17 07:07:30",9.78,"2021-02-17 07:55:00",3.423437,0,0.857,103.2,33.35,120,2.3,"2021-02-17 07:45:00",0,"2021-02-17 07:03:30",1.491,98.2,28.9,115,3.1,"2021-02-17 07:53:00",0,"2021-02-17 07:35:30",0.622,0.926
"2021-02-17 09:00:00",6355,52.33,"2021-02-17 09:00:00",13.51,18.68,"2021-02-17 08:08:30",0.204,"2021-02-17 08:45:00",942,23.71,24.39,"2021-02-17 09:00:00",23.19,"2021-02-17 08:00:30",88.7,91.2,"2021-02-17 08:15:00",83.9,"2021-02-17 08:55:30",26.11,26.36,"2021-02-17 08:53:30",25.91,"2021-02-17 08:00:30",26.89,26.92,"2021-02-17 08:24:00",26.87,"2021-02-17 08:08:30",28.13,28.21,"2021-02-17 08:01:00",28.05,"2021-02-17 08:10:00",29.03,29.14,"2021-02-17 08:30:30",28.91,"2021-02-17 08:41:30",29.61,29.65,"2021-02-17 08:00:30",29.44,"2021-02-17 08:59:00",30.07,30.17,"2021-02-17 08:38:30",29.98,"2021-02-17 08:30:00",22.5,22.57,"2021-02-17 08:02:30",22.44,"2021-02-17 08:55:30",23.44,23.49,"2021-02-17 08:01:00",23.39,"2021-02-17 08:55:30",24.83,24.89,"2021-02-17 08:01:00",24.79,"2021-02-17 08:54:30",15.17,15.2,"2021-02-17 08:59:00",15.15,"2021-02-17 08:00:30",5.173,5.284,"2021-02-17 09:00:00",5.07,"2021-02-17 08:00:30",9.79,9.79,"2021-02-17 08:12:30",9.78,"2021-02-17 08:43:00",5.591788,0,1.408,105.5,24.29,118,2.8,"2021-02-17 08:49:30",0,"2021-02-17 08:35:30",2.253,103.2,18.23,142,4.1,"2021-02-17 08:33:00",0.4,"2021-02-17 08:39:00",1.036,1.817
"2021-02-17 10:00:00",6356,48.55,"2021-02-17 10:00:00",13.49,18.99,"2021-02-17 09:55:00",0.133,"2021-02-17 09:33:30",942,24.98,26.41,"2021-02-17 09:55:00",24.19,"2021-02-17 09:03:30",81.4,85.8,"2021-02-17 09:06:30",72.66,"2021-02-17 09:55:30",26.63,26.93,"2021-02-17 09:53:00",26.32,"2021-02-17 09:01:00",26.98,27.09,"2021-02-17 09:38:00",26.89,"2021-02-17 09:00:30",28.11,28.18,"2021-02-17 09:08:00",27.98,"2021-02-17 09:37:00",28.92,28.99,"2021-02-17 09:18:30",28.83,"2021-02-17 09:46:30",29.46,29.58,"2021-02-17 09:16:30",29.4,"2021-02-17 09:21:30",29.97,30.13,"2021-02-17 09:05:30",29.8,"2021-02-17 09:55:00",22.37,22.45,"2021-02-17 09:01:00",22.31,"2021-02-17 09:53:00",23.33,23.39,"2021-02-17 09:01:00",23.27,"2021-02-17 09:56:00",24.76,24.8,"2021-02-17 09:00:30",24.71,"2021-02-17 09:57:00",15.21,15.23,"2021-02-17 09:58:30",15.19,"2021-02-17 09:00:30",5.386,5.49,"2021-02-17 10:00:00",5.281,"2021-02-17 09:01:30",9.79,9.8,"2021-02-17 09:48:00",9.78,"2021-02-17 09:03:30",7.74796,0,1.368,107.7,25.63,132,3.3,"2021-02-17 09:16:00",0,"2021-02-17 09:31:00",2.213,101.4,26.92,62,4.5,"2021-02-17 09:07:00",0,"2021-02-17 09:44:00",1.487,2.604
"2021-02-17 11:00:00",6357,45.69,"2021-02-17 10:58:30",13.45,18.83,"2021-02-17 10:38:30",0.119,"2021-02-17 10:13:30",941,27.05,28.37,"2021-02-17 10:51:30",26,"2021-02-17 10:00:30",69.44,78.05,"2021-02-17 10:01:30",61.16,"2021-02-17 10:54:00",27.34,27.76,"2021-02-17 10:58:30",26.93,"2021-02-17 10:00:30",27.19,27.34,"2021-02-17 10:59:00",27.09,"2021-02-17 10:00:30",28.1,28.21,"2021-02-17 10:17:00",27.98,"2021-02-17 10:04:30",28.82,28.94,"2021-02-17 10:18:00",28.71,"2021-02-17 10:40:30",29.44,29.44,"2021-02-17 10:00:30",29.37,"2021-02-17 10:56:00",29.89,30.01,"2021-02-17 10:55:00",29.8,"2021-02-17 10:06:30",22.24,22.31,"2021-02-17 10:00:30",22.17,"2021-02-17 10:55:30",23.22,23.28,"2021-02-17 10:01:30",23.17,"2021-02-17 10:58:30",24.69,24.73,"2021-02-17 10:04:00",24.63,"2021-02-17 10:58:00",15.23,15.25,"2021-02-17 10:49:30",15.21,"2021-02-17 10:02:00",5.596,5.699,"2021-02-17 11:00:00",5.493,"2021-02-17 10:00:30",9.78,9.79,"2021-02-17 10:07:00",9.77,"2021-02-17 10:27:30",11.09816,0,1.574,105.8,35.23,293,4.2,"2021-02-17 10:53:30",0,"2021-02-17 10:05:30",2.327,93.6,34.51,331,4.9,"2021-02-17 10:25:30",0,"2021-02-17 10:36:30",2.207,3.203
"2021-02-17 12:00:00",6358,45.78,"2021-02-17 11:08:30",13.19,13.58,"2021-02-17 11:09:00",0.002,"2021-02-17 11:03:00",940,28.24,29.06,"2021-02-17 11:47:00",27.07,"2021-02-17 11:13:30",64.47,68.99,"2021-02-17 11:14:00",58.8,"2021-02-17 11:58:00",28.27,28.72,"2021-02-17 11:59:30",27.76,"2021-02-17 11:01:00",27.53,27.75,"2021-02-17 12:00:00",27.29,"2021-02-17 11:02:00",28.12,28.21,"2021-02-17 11:23:00",28.02,"2021-02-17 11:10:30",28.73,28.78,"2021-02-17 11:19:00",28.71,"2021-02-17 11:00:30",29.35,29.44,"2021-02-17 11:03:00",29.23,"2021-02-17 11:43:30",29.88,29.99,"2021-02-17 11:26:00",29.79,"2021-02-17 11:38:00",22.1,22.19,"2021-02-17 11:01:00",22.01,"2021-02-17 11:59:00",23.11,23.17,"2021-02-17 11:00:30",23.05,"2021-02-17 12:00:00",24.61,24.65,"2021-02-17 11:04:00",24.58,"2021-02-17 11:57:00",15.25,15.25,"2021-02-17 11:46:00",15.24,"2021-02-17 11:00:30",5.81,5.915,"2021-02-17 11:59:00",5.699,"2021-02-17 11:00:30",9.78,9.78,"2021-02-17 11:02:00",9.76,"2021-02-17 11:33:00",8.871915,0,0.946,39.17,85.8,106,2.7,"2021-02-17 11:34:30",0,"2021-02-17 11:01:30",1.513,49.7,78.02,65,4.5,"2021-02-17 11:08:30",0,"2021-02-17 11:25:00",1.825,3.549
"2021-02-17 13:00:00",6359,45.78,"2021-02-17 13:00:00",13.18,13.59,"2021-02-17 12:06:00",0.002,"2021-02-17 12:00:30",939,29.48,30.98,"2021-02-17 13:00:00",28.46,"2021-02-17 12:11:00",58.52,65.02,"2021-02-17 12:12:30",51.26,"2021-02-17 12:56:00",28.97,29.47,"2021-02-17 12:59:00",28.68,"2021-02-17 12:05:30",27.96,28.18,"2021-02-17 12:57:00",27.68,"2021-02-17 12:01:00",28.23,28.39,"2021-02-17 12:51:30",28.05,"2021-02-17 12:01:00",28.72,28.77,"2021-02-17 12:02:30",28.71,"2021-02-17 12:00:30",29.24,29.28,"2021-02-17 12:03:30",29.21,"2021-02-17 12:23:00",29.78,29.93,"2021-02-17 12:24:00",29.66,"2021-02-17 12:54:00",21.95,22.03,"2021-02-17 12:00:30",21.86,"2021-02-17 12:57:30",22.99,23.06,"2021-02-17 12:01:00",22.92,"2021-02-17 12:58:30",24.54,24.59,"2021-02-17 12:05:30",24.49,"2021-02-17 12:52:00",15.26,15.26,"2021-02-17 12:20:30",15.25,"2021-02-17 12:05:30",6.021,6.121,"2021-02-17 13:00:00",5.918,"2021-02-17 12:01:00",9.78,9.79,"2021-02-17 12:26:30",9.77,"2021-02-17 12:08:00",14.74723,0,1.447,121.1,35.61,244,3.3,"2021-02-17 12:04:30",0,"2021-02-17 12:53:00",2.146,115.2,32.08,184,5.9,"2021-02-17 12:05:30",0,"2021-02-17 12:53:30",3.061,3.624
"2021-02-17 14:00:00",6360,42.76,"2021-02-17 14:00:00",13.34,18.91,"2021-02-17 13:00:30",0.106,"2021-02-17 13:33:00",938,31.41,32.88,"2021-02-17 13:59:30",30.38,"2021-02-17 13:29:00",49.38,54.13,"2021-02-17 13:27:30",43.55,"2021-02-17 13:55:00",29.91,30.3,"2021-02-17 13:51:30",29.39,"2021-02-17 13:01:00",28.43,28.7,"2021-02-17 13:54:30",28.15,"2021-02-17 13:02:00",28.36,28.55,"2021-02-17 13:58:30",28.26,"2021-02-17 13:03:30",28.72,28.83,"2021-02-17 13:58:30",28.71,"2021-02-17 13:01:00",29.23,29.25,"2021-02-17 13:01:30",29.21,"2021-02-17 13:00:30",29.68,29.82,"2021-02-17 13:04:00",29.59,"2021-02-17 13:30:30",21.78,21.87,"2021-02-17 13:03:30",21.68,"2021-02-17 14:00:00",22.87,22.94,"2021-02-17 13:00:30",22.8,"2021-02-17 13:51:00",24.46,24.5,"2021-02-17 13:01:00",24.4,"2021-02-17 13:58:30",15.26,15.27,"2021-02-17 13:54:00",15.25,"2021-02-17 13:04:30",6.224,6.325,"2021-02-17 13:59:30",6.123,"2021-02-17 13:00:30",9.78,9.79,"2021-02-17 13:00:30",9.76,"2021-02-17 13:59:00",13.19913,0,0.865,99.6,59.33,126,3.4,"2021-02-17 14:00:00",0,"2021-02-17 13:02:00",1.36,83.8,48.29,96,4.8,"2021-02-17 14:00:00",0,"2021-02-17 13:05:00",2.847,3.423
"2021-02-17 15:00:00",6361,42.02,"2021-02-17 14:28:30",13.35,18.08,"2021-02-17 14:22:30",0.107,"2021-02-17 14:45:30",937,31.87,33.14,"2021-02-17 14:57:00",30.87,"2021-02-17 14:36:30",45.43,48.66,"2021-02-17 14:03:00",41.25,"2021-02-17 14:57:30",30.66,30.87,"2021-02-17 14:45:30",30.27,"2021-02-17 14:01:00",28.95,29.21,"2021-02-17 15:00:00",28.63,"2021-02-17 14:07:00",28.6,28.78,"2021-02-17 14:45:00",28.43,"2021-02-17 14:01:30",28.82,28.93,"2021-02-17 14:45:30",28.71,"2021-02-17 14:03:00",29.23,29.23,"2021-02-17 14:00:30",29.18,"2021-02-17 14:11:30",29.68,29.78,"2021-02-17 14:51:30",29.55,"2021-02-17 14:22:30",21.59,21.69,"2021-02-17 14:00:30",21.49,"2021-02-17 14:57:00",22.74,22.81,"2021-02-17 14:00:30",22.67,"2021-02-17 14:57:30",24.37,24.42,"2021-02-17 14:01:00",24.33,"2021-02-17 14:52:30",15.26,15.27,"2021-02-17 14:01:30",15.25,"2021-02-17 14:18:30",6.427,6.531,"2021-02-17 14:59:30",6.328,"2021-02-17 14:00:30",9.77,9.78,"2021-02-17 14:17:00",9.76,"2021-02-17 14:51:30",11.49493,0,1.271,110.7,47.22,31,4.1,"2021-02-17 14:59:30",0,"2021-02-17 14:08:00",1.972,95.9,43.95,53,5.9,"2021-02-17 14:27:00",0,"2021-02-17 14:11:00",2.472,2.953
"2021-02-17 16:00:00",6362,42.75,"2021-02-17 15:07:00",13.35,18.19,"2021-02-17 15:18:30",0.11,"2021-02-17 15:30:30",937,32.02,32.62,"2021-02-17 15:31:30",31.21,"2021-02-17 15:57:00",41.93,46.22,"2021-02-17 15:22:30",39.32,"2021-02-17 15:38:00",30.84,30.96,"2021-02-17 15:16:30",30.63,"2021-02-17 15:56:00",29.4,29.62,"2021-02-17 15:58:00",29.19,"2021-02-17 15:00:30",28.84,29.01,"2021-02-17 15:59:30",28.68,"2021-02-17 15:00:30",28.92,29.04,"2021-02-17 15:56:30",28.86,"2021-02-17 15:01:00",29.23,29.23,"2021-02-17 15:01:00",29.2,"2021-02-17 15:00:30",29.68,29.76,"2021-02-17 15:19:30",29.59,"2021-02-17 15:45:30",21.4,21.49,"2021-02-17 15:00:30",21.31,"2021-02-17 15:51:30",22.62,22.69,"2021-02-17 15:00:30",22.56,"2021-02-17 15:54:30",24.29,24.34,"2021-02-17 15:00:30",24.25,"2021-02-17 15:59:00",15.25,15.26,"2021-02-17 15:03:00",15.24,"2021-02-17 15:39:30",6.631,6.732,"2021-02-17 16:00:00",6.531,"2021-02-17 15:00:30",9.76,9.77,"2021-02-17 15:20:30",9.75,"2021-02-17 15:29:30",7.30239,0,1.57,105.2,39.99,132,4.8,"2021-02-17 15:01:30",0,"2021-02-17 15:58:30",2.644,88.6,35.03,43,6,"2021-02-17 15:48:30",0,"2021-02-17 15:22:30",1.568,2.256
"2021-02-17 17:00:00",6363,45.66,"2021-02-17 16:00:30",13.17,13.29,"2021-02-17 16:55:00",0.002,"2021-02-17 16:46:30",938,30.74,31.31,"2021-02-17 16:01:30",29.74,"2021-02-17 16:59:30",45.51,50.87,"2021-02-17 17:00:00",39.4,"2021-02-17 16:06:00",30.42,30.67,"2021-02-17 16:03:30",30.14,"2021-02-17 17:00:00",29.65,29.72,"2021-02-17 16:37:30",29.52,"2021-02-17 16:04:00",29.1,29.19,"2021-02-17 16:34:00",28.88,"2021-02-17 16:01:30",29.07,29.15,"2021-02-17 16:34:30",28.91,"2021-02-17 16:05:30",29.23,29.26,"2021-02-17 16:44:00",29.21,"2021-02-17 16:14:30",29.67,29.78,"2021-02-17 16:38:00",29.59,"2021-02-17 16:32:30",21.22,21.32,"2021-02-17 16:00:30",21.12,"2021-02-17 16:59:30",22.49,22.56,"2021-02-17 16:00:30",22.43,"2021-02-17 16:59:30",24.21,24.26,"2021-02-17 16:00:30",24.17,"2021-02-17 16:55:00",15.24,15.26,"2021-02-17 16:04:30",15.23,"2021-02-17 16:29:30",6.835,6.937,"2021-02-17 17:00:00",6.732,"2021-02-17 16:00:30",9.76,9.77,"2021-02-17 16:02:30",9.76,"2021-02-17 16:05:00",2.45966,0,1.827,93.7,26.97,121,5.2,"2021-02-17 16:38:00",0,"2021-02-17 16:13:30",3.092,82.4,20.39,51,7.6,"2021-02-17 16:41:00",0.9,"2021-02-17 16:49:00",0.526,1.389
"2021-02-17 18:00:00",6364,52.15,"2021-02-17 17:00:30",12.9,3.472,"2021-02-17 18:00:00",0,"2021-02-17 17:53:00",938,28.5,29.68,"2021-02-17 17:01:30",27.46,"2021-02-17 17:59:00",54.84,58.98,"2021-02-17 17:57:00",50.06,"2021-02-17 17:01:00",29.78,30.24,"2021-02-17 17:00:30",29.41,"2021-02-17 17:51:30",29.64,29.72,"2021-02-17 17:22:30",29.55,"2021-02-17 17:57:30",29.27,29.4,"2021-02-17 17:58:00",29.09,"2021-02-17 17:05:30",29.13,29.22,"2021-02-17 17:57:30",29.09,"2021-02-17 17:02:00",29.26,29.39,"2021-02-17 17:47:30",29.21,"2021-02-17 17:07:30",29.68,29.78,"2021-02-17 17:36:30",29.59,"2021-02-17 17:21:30",21.05,21.14,"2021-02-17 17:00:30",20.96,"2021-02-17 17:57:00",22.38,22.45,"2021-02-17 17:01:00",22.32,"2021-02-17 17:57:00",24.13,24.18,"2021-02-17 17:02:00",24.09,"2021-02-17 17:57:30",15.24,15.25,"2021-02-17 17:38:00",15.24,"2021-02-17 17:01:00",7.036,7.134,"2021-02-17 18:00:00",6.937,"2021-02-17 17:00:30",9.76,9.77,"2021-02-17 17:16:00",9.76,"2021-02-17 17:10:00",0.3012588,0,1.823,99.2,30.11,85,4.8,"2021-02-17 17:34:00",0.4,"2021-02-17 17:26:30",3.452,81.3,22.95,63,8,"2021-02-17 17:37:30",1.2,"2021-02-17 17:14:00",0.094,0.481
"2021-02-17 19:00:00",6365,58.11,"2021-02-17 18:00:30",12.85,0.048,"2021-02-17 18:52:30",0,"2021-02-17 18:00:30",939,26.84,27.59,"2021-02-17 18:01:00",26.08,"2021-02-17 18:58:00",61.85,66,"2021-02-17 19:00:00",58.14,"2021-02-17 18:00:30",29.03,29.53,"2021-02-17 18:01:30",28.64,"2021-02-17 18:53:30",29.49,29.69,"2021-02-17 18:07:00",29.38,"2021-02-17 18:56:00",29.36,29.49,"2021-02-17 18:49:00",29.3,"2021-02-17 18:01:30",29.29,29.36,"2021-02-17 18:19:30",29.14,"2021-02-17 18:02:00",29.39,29.44,"2021-02-17 18:16:00",29.26,"2021-02-17 18:02:30",29.69,29.79,"2021-02-17 18:53:30",29.57,"2021-02-17 18:04:00",20.89,20.97,"2021-02-17 18:01:00",20.81,"2021-02-17 18:59:00",22.27,22.33,"2021-02-17 18:01:30",22.21,"2021-02-17 18:58:00",24.05,24.09,"2021-02-17 18:00:30",24,"2021-02-17 18:58:00",15.23,15.25,"2021-02-17 18:03:00",15.22,"2021-02-17 18:22:00",7.224,7.318,"2021-02-17 19:00:00",7.134,"2021-02-17 18:02:00",9.77,9.78,"2021-02-17 18:45:30",9.76,"2021-02-17 18:09:30",0.001270053,0,2.162,98.2,26.97,117,6.1,"2021-02-17 18:20:00",0,"2021-02-17 18:11:00",3.861,87.9,17.46,98,7.8,"2021-02-17 18:44:00",1.1,"2021-02-17 18:07:30",0.023,0.013
"2021-02-17 20:00:00",6366,59.95,"2021-02-17 19:02:00",12.83,0.043,"2021-02-17 19:58:00",0,"2021-02-17 19:00:30",940,25.18,26.02,"2021-02-17 19:00:30",24.51,"2021-02-17 20:00:00",67.42,70.56,"2021-02-17 19:59:30",65.22,"2021-02-17 19:01:30",28.3,28.72,"2021-02-17 19:00:30",27.84,"2021-02-17 19:59:00",29.21,29.45,"2021-02-17 19:01:30",29.01,"2021-02-17 19:52:00",29.38,29.53,"2021-02-17 19:08:30",29.3,"2021-02-17 19:15:00",29.35,29.46,"2021-02-17 19:39:00",29.32,"2021-02-17 19:00:30",29.44,29.46,"2021-02-17 19:08:00",29.42,"2021-02-17 19:03:00",29.7,29.79,"2021-02-17 19:32:00",29.61,"2021-02-17 19:57:00",20.74,20.81,"2021-02-17 19:00:30",20.68,"2021-02-17 19:55:00",22.17,22.22,"2021-02-17 19:05:30",22.11,"2021-02-17 19:59:30",23.98,24.02,"2021-02-17 19:02:30",23.93,"2021-02-17 19:55:30",15.22,15.23,"2021-02-17 19:01:00",15.2,"2021-02-17 19:56:00",7.406,7.495,"2021-02-17 20:00:00",7.315,"2021-02-17 19:00:30",9.77,9.78,"2021-02-17 19:58:00",9.76,"2021-02-17 19:01:30",0.0009947466,0,2.267,98.4,23.79,130,5,"2021-02-17 19:30:00",0.8,"2021-02-17 19:17:00",4.044,90.4,20.06,92,9.3,"2021-02-17 19:09:30",1.2,"2021-02-17 19:03:30",0.017,0
"2021-02-17 21:00:00",6367,61.45,"2021-02-17 20:00:30",12.8,0.042,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",942,23.8,24.46,"2021-02-17 20:00:30",23.28,"2021-02-17 20:57:30",74.74,79.03,"2021-02-17 21:00:00",69.92,"2021-02-17 20:00:30",27.68,27.95,"2021-02-17 20:00:30",27.32,"2021-02-17 20:58:30",28.91,29.11,"2021-02-17 20:02:00",28.67,"2021-02-17 20:59:00",29.34,29.44,"2021-02-17 20:43:00",29.3,"2021-02-17 20:56:00",29.47,29.54,"2021-02-17 20:32:30",29.32,"2021-02-17 20:04:30",29.44,29.49,"2021-02-17 20:55:30",29.4,"2021-02-17 20:36:30",29.71,29.81,"2021-02-17 20:01:00",29.59,"2021-02-17 20:04:00",20.6,20.68,"2021-02-17 20:00:30",20.53,"2021-02-17 20:57:30",22.06,22.12,"2021-02-17 20:01:30",22.01,"2021-02-17 20:57:00",23.9,23.94,"2021-02-17 20:01:00",23.84,"2021-02-17 21:00:00",15.2,15.22,"2021-02-17 20:01:30",15.19,"2021-02-17 20:39:30",7.579,7.66,"2021-02-17 20:59:00",7.495,"2021-02-17 20:00:30",9.78,9.79,"2021-02-17 20:46:30",9.77,"2021-02-17 20:01:30",0.001218557,0,1.671,97,27.16,104,4.4,"2021-02-17 20:22:30",0.4,"2021-02-17 20:40:30",2.908,94,19.68,76,6.5,"2021-02-17 20:25:00",0.7,"2021-02-17 20:35:30",0.001,0
"2021-02-17 22:00:00",6368,62.57,"2021-02-17 21:00:30",12.78,0.042,"2021-02-17 21:48:30",0,"2021-02-17 21:00:30",942,22.89,23.22,"2021-02-17 21:00:30",22.62,"2021-02-17 21:52:30",82.9,85.6,"2021-02-17 22:00:00",78.26,"2021-02-17 21:00:30",27.14,27.36,"2021-02-17 21:01:30",26.91,"2021-02-17 21:48:00",28.56,28.7,"2021-02-17 21:00:30",28.3,"2021-02-17 21:59:00",29.23,29.36,"2021-02-17 21:00:30",29.09,"2021-02-17 21:48:00",29.49,29.56,"2021-02-17 21:46:30",29.39,"2021-02-17 21:08:30",29.47,29.57,"2021-02-17 21:49:30",29.4,"2021-02-17 21:08:00",29.7,29.78,"2021-02-17 21:39:30",29.63,"2021-02-17 21:04:30",20.48,20.54,"2021-02-17 21:02:00",20.42,"2021-02-17 21:59:00",21.97,22.02,"2021-02-17 21:02:00",21.91,"2021-02-17 21:58:30",23.82,23.86,"2021-02-17 21:00:30",23.79,"2021-02-17 21:54:00",15.18,15.19,"2021-02-17 21:01:30",15.17,"2021-02-17 21:51:30",7.737,7.809,"2021-02-17 21:58:00",7.66,"2021-02-17 21:00:30",9.79,9.8,"2021-02-17 21:46:30",9.77,"2021-02-17 21:03:00",0.001233231,0,1.487,95.4,28.92,112,2.9,"2021-02-17 21:37:00",0.3,"2021-02-17 21:36:30",2.78,86.1,20.24,91,4.9,"2021-02-17 21:54:30",0.4,"2021-02-17 21:09:00",-0.008,0
"2021-02-17 23:00:00",6369,62.51,"2021-02-17 22:26:30",12.77,0.042,"2021-02-17 22:36:30",0,"2021-02-17 22:00:30",942,22.29,22.56,"2021-02-17 22:00:30",22.04,"2021-02-17 22:55:30",87,88.2,"2021-02-17 22:50:00",85,"2021-02-17 22:01:00",26.71,26.93,"2021-02-17 22:00:30",26.52,"2021-02-17 22:49:00",28.23,28.41,"2021-02-17 22:00:30",28.08,"2021-02-17 22:48:00",29.12,29.25,"2021-02-17 22:33:30",28.96,"2021-02-17 23:00:00",29.45,29.54,"2021-02-17 22:00:30",29.32,"2021-02-17 22:38:00",29.51,29.63,"2021-02-17 22:59:00",29.44,"2021-02-17 22:04:30",29.7,29.79,"2021-02-17 22:09:00",29.59,"2021-02-17 22:49:30",20.37,20.43,"2021-02-17 22:01:00",20.32,"2021-02-17 22:58:30",21.87,21.92,"2021-02-17 22:03:00",21.82,"2021-02-17 22:58:00",23.74,23.79,"2021-02-17 22:00:30",23.7,"2021-02-17 22:57:00",15.16,15.17,"2021-02-17 22:02:00",15.15,"2021-02-17 22:53:00",7.878,7.944,"2021-02-17 22:59:30",7.809,"2021-02-17 22:00:30",9.8,9.8,"2021-02-17 22:40:30",9.78,"2021-02-17 22:01:00",0.00109269,0,1.255,100.2,25.13,84,3.6,"2021-02-17 22:16:00",0,"2021-02-17 22:02:30",2.513,91.7,20.04,111,5.4,"2021-02-17 23:00:00",1,"2021-02-17 22:10:00",-0.013,0
"2021-02-18 00:00:00",6370,62.67,"2021-02-17 23:59:30",12.78,0.041,"2021-02-17 23:28:30",0,"2021-02-17 23:00:30",941,21.9,22.1,"2021-02-17 23:00:30",21.72,"2021-02-17 23:53:00",90.1,92.5,"2021-02-17 23:54:00",86.2,"2021-02-17 23:00:30",26.34,26.52,"2021-02-17 23:00:30",26.11,"2021-02-17 23:58:00",27.94,28.1,"2021-02-17 23:00:30",27.77,"2021-02-17 23:59:00",28.94,29.12,"2021-02-17 23:00:30",28.87,"2021-02-17 23:58:00",29.35,29.49,"2021-02-17 23:03:30",29.32,"2021-02-17 23:06:30",29.52,29.65,"2021-02-17 23:15:30",29.42,"2021-02-17 23:48:00",29.7,29.76,"2021-02-17 23:11:00",29.63,"2021-02-17 23:25:00",20.27,20.32,"2021-02-17 23:00:30",20.23,"2021-02-17 23:51:00",21.78,21.82,"2021-02-17 23:00:30",21.72,"2021-02-17 23:56:30",23.68,23.72,"2021-02-17 23:01:30",23.63,"2021-02-18 00:00:00",15.15,15.16,"2021-02-17 23:02:30",15.13,"2021-02-17 23:59:30",8.01,8.07,"2021-02-17 23:59:00",7.941,"2021-02-17 23:01:00",9.8,9.81,"2021-02-17 23:47:00",9.79,"2021-02-17 23:02:30",0.001097322,0,1.398,98,22.15,111,3.4,"2021-02-17 23:14:00",0,"2021-02-17 23:46:00",2.24,99.1,21.72,95,5.2,"2021-02-17 23:20:30",0.5,"2021-02-17 23:17:30",-0.013,0
"2021-02-18 01:00:00",6371,61.54,"2021-02-18 01:00:00",12.76,0.042,"2021-02-18 00:03:00",0,"2021-02-18 00:00:30",941,21.81,21.94,"2021-02-18 00:57:00",21.72,"2021-02-18 00:05:30",92.1,93,"2021-02-18 00:21:00",90.8,"2021-02-18 00:59:30",26.07,26.16,"2021-02-18 00:00:30",25.91,"2021-02-18 00:50:30",27.63,27.8,"2021-02-18 00:04:00",27.48,"2021-02-18 00:54:00",28.77,28.92,"2021-02-18 00:10:00",28.68,"2021-02-18 00:40:00",29.32,29.36,"2021-02-18 00:05:00",29.23,"2021-02-18 00:52:00",29.46,29.55,"2021-02-18 00:05:30",29.42,"2021-02-18 00:00:30",29.69,29.78,"2021-02-18 00:16:30",29.61,"2021-02-18 00:50:00",20.19,20.23,"2021-02-18 00:02:30",20.14,"2021-02-18 00:53:30",21.7,21.74,"2021-02-18 00:00:30",21.65,"2021-02-18 01:00:00",23.61,23.65,"2021-02-18 00:00:30",23.56,"2021-02-18 00:58:30",15.12,15.13,"2021-02-18 00:00:30",15.1,"2021-02-18 00:52:00",8.12,8.17,"2021-02-18 00:59:00",8.06,"2021-02-18 00:01:00",9.81,9.82,"2021-02-18 00:34:30",9.8,"2021-02-18 00:02:00",0.0006819273,0,1.181,110.6,25.92,128,2.7,"2021-02-18 00:35:30",0,"2021-02-18 00:08:30",2.077,109,18.7,133,4.8,"2021-02-18 00:55:30",0.7,"2021-02-18 00:26:00",-0.016,0
"2021-02-18 02:00:00",6372,61.02,"2021-02-18 01:59:30",12.75,0.042,"2021-02-18 01:47:30",0,"2021-02-18 01:00:30",940,21.88,21.98,"2021-02-18 01:26:30",21.81,"2021-02-18 01:33:30",91.7,93.4,"2021-02-18 01:49:30",89.8,"2021-02-18 01:16:00",25.91,25.99,"2021-02-18 01:01:00",25.83,"2021-02-18 01:57:30",27.42,27.52,"2021-02-18 01:09:30",27.29,"2021-02-18 01:44:30",28.62,28.8,"2021-02-18 01:01:30",28.47,"2021-02-18 01:59:30",29.17,29.29,"2021-02-18 01:04:30",29.11,"2021-02-18 01:18:00",29.44,29.49,"2021-02-18 01:01:00",29.42,"2021-02-18 01:06:30",29.69,29.81,"2021-02-18 01:21:30",29.61,"2021-02-18 01:29:30",20.11,20.16,"2021-02-18 01:01:00",20.06,"2021-02-18 01:55:00",21.61,21.65,"2021-02-18 01:00:30",21.57,"2021-02-18 01:58:00",23.54,23.57,"2021-02-18 01:00:30",23.51,"2021-02-18 01:55:00",15.11,15.12,"2021-02-18 01:11:30",15.09,"2021-02-18 01:58:30",8.22,8.27,"2021-02-18 01:56:00",8.18,"2021-02-18 01:00:30",9.82,9.83,"2021-02-18 01:51:30",9.8,"2021-02-18 01:01:00",0.0004926968,0,1.191,101.6,27.12,75,3.2,"2021-02-18 01:10:30",0,"2021-02-18 01:23:00",2.038,94,21.43,67,4.2,"2021-02-18 01:17:30",0.5,"2021-02-18 01:11:30",-0.016,0
"2021-02-18 03:00:00",6373,60.96,"2021-02-18 02:05:30",12.71,0.041,"2021-02-18 02:44:00",0,"2021-02-18 02:00:30",940,21.41,21.84,"2021-02-18 02:02:30",21.11,"2021-02-18 02:59:00",93.1,94,"2021-02-18 02:05:00",92.3,"2021-02-18 02:16:30",25.76,25.91,"2021-02-18 02:07:30",25.68,"2021-02-18 02:59:00",27.21,27.31,"2021-02-18 02:17:00",27.09,"2021-02-18 02:43:30",28.45,28.61,"2021-02-18 02:18:30",28.28,"2021-02-18 02:56:00",29.12,29.17,"2021-02-18 02:33:00",29.11,"2021-02-18 02:00:30",29.44,29.44,"2021-02-18 02:00:30",29.38,"2021-02-18 02:06:30",29.68,29.76,"2021-02-18 02:37:30",29.59,"2021-02-18 02:18:00",20.04,20.07,"2021-02-18 02:13:00",20,"2021-02-18 03:00:00",21.54,21.57,"2021-02-18 02:00:30",21.5,"2021-02-18 02:59:30",23.48,23.52,"2021-02-18 02:00:30",23.45,"2021-02-18 02:59:30",15.08,15.09,"2021-02-18 02:00:30",15.06,"2021-02-18 02:52:30",8.31,8.34,"2021-02-18 02:56:00",8.27,"2021-02-18 02:00:30",9.82,9.84,"2021-02-18 02:50:30",9.81,"2021-02-18 02:07:30",0.0006704537,0,1.283,109.3,27.77,141,3.4,"2021-02-18 02:24:00",0.3,"2021-02-18 02:44:00",2.238,108,21.58,118,4.5,"2021-02-18 02:27:00",0,"2021-02-18 02:19:30",-0.016,0
"2021-02-18 04:00:00",6374,62.11,"2021-02-18 03:01:00",12.71,0.041,"2021-02-18 03:11:00",0,"2021-02-18 03:00:30",940,20.97,21.21,"2021-02-18 03:13:00",20.69,"2021-02-18 03:53:30",93,93.7,"2021-02-18 03:22:00",92.3,"2021-02-18 03:47:00",25.52,25.7,"2021-02-18 03:05:30",25.35,"2021-02-18 03:58:00",27.04,27.11,"2021-02-18 03:04:30",26.89,"2021-02-18 03:48:00",28.33,28.42,"2021-02-18 03:50:30",28.23,"2021-02-18 03:59:00",29.05,29.16,"2021-02-18 03:00:30",28.91,"2021-02-18 03:52:30",29.42,29.44,"2021-02-18 03:01:00",29.31,"2021-02-18 03:48:30",29.68,29.76,"2021-02-18 03:03:00",29.61,"2021-02-18 03:13:00",19.98,20.03,"2021-02-18 03:09:00",19.93,"2021-02-18 03:56:00",21.46,21.5,"2021-02-18 03:01:00",21.43,"2021-02-18 04:00:00",23.41,23.46,"2021-02-18 03:02:00",23.38,"2021-02-18 03:49:30",15.05,15.06,"2021-02-18 03:02:30",15.04,"2021-02-18 04:00:00",8.38,8.42,"2021-02-18 03:58:00",8.34,"2021-02-18 03:00:30",9.83,9.84,"2021-02-18 03:28:30",9.82,"2021-02-18 03:06:30",0.0008613632,0,1.154,110,29.77,181,3.2,"2021-02-18 03:15:00",0,"2021-02-18 03:40:00",1.887,109.9,19.57,137,5.1,"2021-02-18 03:09:00",0.4,"2021-02-18 03:45:30",-0.017,0
"2021-02-18 05:00:00",6375,62.27,"2021-02-18 04:34:30",12.68,0.041,"2021-02-18 04:25:00",0,"2021-02-18 04:00:30",941,20.91,21.09,"2021-02-18 04:27:30",20.73,"2021-02-18 04:49:30",93.3,94.5,"2021-02-18 04:51:00",92.1,"2021-02-18 04:04:00",25.25,25.38,"2021-02-18 04:03:00",25.1,"2021-02-18 04:52:00",26.82,26.92,"2021-02-18 04:01:30",26.69,"2021-02-18 04:44:00",28.16,28.38,"2021-02-18 04:03:00",28.05,"2021-02-18 04:44:00",28.92,28.98,"2021-02-18 04:08:30",28.85,"2021-02-18 04:58:00",29.3,29.44,"2021-02-18 04:07:30",29.21,"2021-02-18 04:32:30",29.68,29.79,"2021-02-18 04:08:00",29.59,"2021-02-18 04:56:30",19.91,19.95,"2021-02-18 04:01:00",19.87,"2021-02-18 04:48:30",21.4,21.44,"2021-02-18 04:01:00",21.36,"2021-02-18 04:57:30",23.35,23.39,"2021-02-18 04:06:30",23.32,"2021-02-18 04:54:30",15.03,15.05,"2021-02-18 04:01:30",15.01,"2021-02-18 04:52:30",8.46,8.49,"2021-02-18 04:58:30",8.42,"2021-02-18 04:00:30",9.83,9.84,"2021-02-18 04:41:30",9.82,"2021-02-18 04:34:30",0.0006046017,0,0.79,107.2,26.66,51,2.4,"2021-02-18 04:14:30",0,"2021-02-18 04:34:00",1.51,108.5,20.75,62,3.2,"2021-02-18 04:14:30",0.4,"2021-02-18 04:56:30",-0.02,0
"2021-02-18 06:00:00",6376,61.81,"2021-02-18 06:00:00",12.66,0.227,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",941,20.85,21,"2021-02-18 05:54:30",20.76,"2021-02-18 05:37:30",94.7,95.5,"2021-02-18 05:49:30",93.8,"2021-02-18 05:03:00",25.09,25.22,"2021-02-18 05:22:30",24.95,"2021-02-18 06:00:00",26.66,26.75,"2021-02-18 05:17:30",26.49,"2021-02-18 05:55:30",28,28.19,"2021-02-18 05:00:30",27.86,"2021-02-18 05:44:00",28.78,28.96,"2021-02-18 05:02:00",28.71,"2021-02-18 05:32:30",29.23,29.26,"2021-02-18 05:04:30",29.21,"2021-02-18 05:04:00",29.64,29.74,"2021-02-18 05:11:30",29.52,"2021-02-18 05:38:00",19.84,19.88,"2021-02-18 05:00:30",19.81,"2021-02-18 05:50:30",21.32,21.36,"2021-02-18 05:01:30",21.29,"2021-02-18 05:47:00",23.3,23.33,"2021-02-18 05:00:30",23.27,"2021-02-18 05:57:00",15.01,15.02,"2021-02-18 05:05:00",15,"2021-02-18 05:45:00",8.52,8.55,"2021-02-18 05:59:30",8.49,"2021-02-18 05:00:30",9.83,9.84,"2021-02-18 05:32:00",9.82,"2021-02-18 05:25:00",0.150704,0,0.216,161.8,50.58,188,1.1,"2021-02-18 05:03:30",0,"2021-02-18 05:02:30",0.459,74.97,78.52,216,1.7,"2021-02-18 05:01:30",0,"2021-02-18 05:06:30",-0.01,0
"2021-02-18 07:00:00",6377,59.68,"2021-02-18 06:58:30",12.67,12.81,"2021-02-18 06:01:00",0.002,"2021-02-18 06:08:30",942,21.2,21.64,"2021-02-18 06:58:00",20.93,"2021-02-18 06:17:30",93.5,95.6,"2021-02-18 06:04:30",90.5,"2021-02-18 07:00:00",25,25.1,"2021-02-18 06:56:30",24.91,"2021-02-18 06:23:00",26.47,26.59,"2021-02-18 06:02:30",26.31,"2021-02-18 06:55:30",27.91,28,"2021-02-18 06:01:00",27.76,"2021-02-18 06:59:30",28.71,28.76,"2021-02-18 06:21:00",28.62,"2021-02-18 06:57:30",29.2,29.23,"2021-02-18 06:00:30",29.07,"2021-02-18 06:52:00",29.55,29.71,"2021-02-18 06:34:00",29.46,"2021-02-18 06:32:00",19.79,19.83,"2021-02-18 06:02:00",19.75,"2021-02-18 06:55:00",21.26,21.3,"2021-02-18 06:00:30",21.22,"2021-02-18 06:54:30",23.24,23.28,"2021-02-18 06:01:00",23.21,"2021-02-18 06:52:00",14.98,15,"2021-02-18 06:02:00",14.96,"2021-02-18 06:56:00",8.57,8.6,"2021-02-18 06:52:30",8.54,"2021-02-18 06:01:30",9.84,9.85,"2021-02-18 06:49:00",9.83,"2021-02-18 06:12:30",1.454876,0,0.93,115.3,34.11,97,2.8,"2021-02-18 06:39:00",0,"2021-02-18 06:01:30",1.345,108.8,24.94,85,3.2,"2021-02-18 06:47:30",0,"2021-02-18 06:01:00",0.23,0.139
"2021-02-18 08:00:00",6378,53.23,"2021-02-18 08:00:00",13.21,15.71,"2021-02-18 07:29:30",0.206,"2021-02-18 07:31:30",942,22.75,24.06,"2021-02-18 07:52:30",21.68,"2021-02-18 07:00:30",84.5,90.5,"2021-02-18 07:04:30",76.82,"2021-02-18 07:54:00",25.12,25.32,"2021-02-18 07:58:30",25.02,"2021-02-18 07:13:00",26.31,26.46,"2021-02-18 07:01:00",26.29,"2021-02-18 07:06:00",27.75,27.84,"2021-02-18 07:04:00",27.68,"2021-02-18 07:59:30",28.56,28.72,"2021-02-18 07:04:00",28.5,"2021-02-18 07:12:30",29.06,29.2,"2021-02-18 07:01:30",29,"2021-02-18 07:13:30",29.48,29.59,"2021-02-18 07:04:30",29.39,"2021-02-18 07:18:00",19.74,19.78,"2021-02-18 07:04:30",19.71,"2021-02-18 07:54:30",21.2,21.24,"2021-02-18 07:01:30",21.16,"2021-02-18 07:58:30",23.19,23.22,"2021-02-18 07:02:00",23.15,"2021-02-18 07:57:30",14.96,14.98,"2021-02-18 07:12:00",14.95,"2021-02-18 07:48:00",8.62,8.64,"2021-02-18 08:00:00",8.59,"2021-02-18 07:00:30",9.85,9.85,"2021-02-18 07:02:30",9.84,"2021-02-18 07:09:00",4.333438,0,1.305,102.4,32.55,114,3.7,"2021-02-18 07:53:30",0,"2021-02-18 07:00:30",2.182,96,27.35,114,5.8,"2021-02-18 07:54:00",0.4,"2021-02-18 07:48:00",0.785,0.936
"2021-02-18 09:00:00",6379,45.9,"2021-02-18 08:35:30",13.45,18.72,"2021-02-18 08:02:00",0.182,"2021-02-18 08:30:00",942,24.89,25.92,"2021-02-18 08:57:00",23.57,"2021-02-18 08:05:30",70.73,78.75,"2021-02-18 08:06:30",63.96,"2021-02-18 08:59:30",25.45,25.73,"2021-02-18 08:59:30",25.22,"2021-02-18 08:04:30",26.3,26.37,"2021-02-18 08:21:00",26.29,"2021-02-18 08:01:00",27.59,27.76,"2021-02-18 08:12:30",27.46,"2021-02-18 08:34:30",28.48,28.58,"2021-02-18 08:10:00",28.34,"2021-02-18 08:46:00",29.02,29.04,"2021-02-18 08:25:30",28.97,"2021-02-18 08:58:30",29.48,29.58,"2021-02-18 08:22:30",29.37,"2021-02-18 08:51:30",19.68,19.72,"2021-02-18 08:03:00",19.65,"2021-02-18 08:48:30",21.13,21.17,"2021-02-18 08:00:30",21.1,"2021-02-18 08:54:30",23.14,23.16,"2021-02-18 08:02:00",23.1,"2021-02-18 08:56:30",14.94,14.95,"2021-02-18 08:00:30",14.92,"2021-02-18 08:54:00",8.65,8.67,"2021-02-18 08:54:30",8.64,"2021-02-18 08:00:30",9.84,9.85,"2021-02-18 08:04:00",9.84,"2021-02-18 08:33:00",10.93316,0,1.87,99.4,26.82,118,4.4,"2021-02-18 08:05:00",0.3,"2021-02-18 08:22:30",3.162,88.9,23.93,90,6.2,"2021-02-18 08:48:30",0.6,"2021-02-18 08:15:00",2.076,1.841
"2021-02-18 10:00:00",6380,42.59,"2021-02-18 09:52:30",13.42,18.98,"2021-02-18 09:48:30",0.144,"2021-02-18 09:22:30",942,26.84,28.04,"2021-02-18 09:44:00",25.37,"2021-02-18 09:02:00",59.59,66.27,"2021-02-18 09:03:30",55.02,"2021-02-18 09:44:30",26.11,26.67,"2021-02-18 09:59:30",25.71,"2021-02-18 09:00:30",26.4,26.59,"2021-02-18 09:58:30",26.29,"2021-02-18 09:00:30",27.54,27.58,"2021-02-18 09:08:30",27.44,"2021-02-18 09:47:30",28.33,28.45,"2021-02-18 09:07:30",28.3,"2021-02-18 09:05:30",28.94,29.02,"2021-02-18 09:00:30",28.81,"2021-02-18 09:45:00",29.44,29.56,"2021-02-18 09:01:00",29.29,"2021-02-18 09:43:30",19.63,19.67,"2021-02-18 09:01:00",19.58,"2021-02-18 09:59:30",21.06,21.11,"2021-02-18 09:00:30",21.02,"2021-02-18 09:50:00",23.07,23.12,"2021-02-18 09:02:00",23.03,"2021-02-18 09:56:30",14.91,14.93,"2021-02-18 09:00:30",14.88,"2021-02-18 09:54:00",8.69,8.71,"2021-02-18 09:49:30",8.67,"2021-02-18 09:02:00",9.85,9.86,"2021-02-18 09:45:30",9.84,"2021-02-18 09:04:00",13.89115,0,1.574,103,37.98,136,3.9,"2021-02-18 09:48:30",0,"2021-02-18 09:04:30",2.6,95.4,32.63,326,6.2,"2021-02-18 09:12:30",0.3,"2021-02-18 09:09:00",2.762,2.643
"2021-02-18 11:00:00",6381,43.97,"2021-02-18 10:00:30",13.41,19.39,"2021-02-18 10:24:30",0.15,"2021-02-18 10:15:30",942,27.42,28.09,"2021-02-18 10:27:00",26.57,"2021-02-18 10:05:00",56.62,61.45,"2021-02-18 10:08:00",54.35,"2021-02-18 10:54:00",27.12,27.59,"2021-02-18 11:00:00",26.67,"2021-02-18 10:01:00",26.71,26.91,"2021-02-18 10:56:00",26.49,"2021-02-18 10:01:30",27.53,27.58,"2021-02-18 10:12:00",27.44,"2021-02-18 10:07:00",28.32,28.38,"2021-02-18 10:19:00",28.22,"2021-02-18 10:47:30",28.82,28.89,"2021-02-18 10:01:00",28.78,"2021-02-18 10:58:30",29.33,29.45,"2021-02-18 10:17:00",29.22,"2021-02-18 10:41:00",19.57,19.6,"2021-02-18 10:07:30",19.53,"2021-02-18 10:50:00",20.99,21.02,"2021-02-18 10:01:00",20.95,"2021-02-18 10:54:30",23.02,23.05,"2021-02-18 10:01:00",22.98,"2021-02-18 10:55:30",14.88,14.9,"2021-02-18 10:00:30",14.86,"2021-02-18 10:43:00",8.72,8.72,"2021-02-18 10:45:30",8.7,"2021-02-18 10:03:00",9.85,9.86,"2021-02-18 10:09:30",9.84,"2021-02-18 10:06:00",10.48297,0,1.663,98,51.01,65,4.4,"2021-02-18 10:32:30",0,"2021-02-18 10:12:00",2.862,82.1,37.47,88,6.2,"2021-02-18 10:59:00",0.3,"2021-02-18 10:41:00",2.097,3.244
"2021-02-18 12:00:00",6382,48.51,"2021-02-18 11:57:30",13.42,19.6,"2021-02-18 11:50:30",0.138,"2021-02-18 11:30:30",941,28.47,29.94,"2021-02-18 11:59:00",27.33,"2021-02-18 11:01:00",50.4,55.85,"2021-02-18 11:01:00",45.34,"2021-02-18 11:59:00",27.91,28.35,"2021-02-18 11:55:30",27.56,"2021-02-18 11:01:30",27.12,27.34,"2021-02-18 11:59:30",26.89,"2021-02-18 11:00:30",27.57,27.75,"2021-02-18 11:54:30",27.44,"2021-02-18 11:00:30",28.3,28.4,"2021-02-18 11:04:00",28.19,"2021-02-18 11:59:00",28.79,28.83,"2021-02-18 11:01:30",28.68,"2021-02-18 11:55:30",29.28,29.35,"2021-02-18 11:26:30",29.22,"2021-02-18 11:22:30",19.5,19.55,"2021-02-18 11:01:30",19.44,"2021-02-18 11:55:30",20.92,20.96,"2021-02-18 11:01:00",20.88,"2021-02-18 11:56:30",22.96,23,"2021-02-18 11:02:00",22.93,"2021-02-18 11:53:00",14.85,14.86,"2021-02-18 11:01:00",14.83,"2021-02-18 11:54:00",8.73,8.75,"2021-02-18 11:52:30",8.72,"2021-02-18 11:01:30",9.85,9.86,"2021-02-18 11:18:30",9.85,"2021-02-18 11:01:30",14.81428,0,1.58,107.2,33.66,102,3.9,"2021-02-18 11:46:00",0.3,"2021-02-18 11:58:00",2.614,97.5,25.37,74,6,"2021-02-18 11:02:30",0.7,"2021-02-18 12:00:00",3.023,3.605
"2021-02-18 13:00:00",6383,47.41,"2021-02-18 12:39:30",13.39,18.45,"2021-02-18 12:59:00",0.114,"2021-02-18 13:00:00",940,30.39,31.04,"2021-02-18 12:30:00",29.93,"2021-02-18 12:14:30",42.09,47.12,"2021-02-18 12:01:00",37.82,"2021-02-18 12:57:30",29.11,29.77,"2021-02-18 12:59:30",28.33,"2021-02-18 12:01:00",27.59,27.9,"2021-02-18 12:54:00",27.29,"2021-02-18 12:00:30",27.74,27.93,"2021-02-18 12:58:30",27.61,"2021-02-18 12:05:00",28.29,28.37,"2021-02-18 12:02:30",28.16,"2021-02-18 12:33:30",28.7,28.81,"2021-02-18 12:01:30",28.6,"2021-02-18 12:26:30",29.28,29.34,"2021-02-18 12:16:30",29.2,"2021-02-18 12:58:30",19.41,19.46,"2021-02-18 12:01:00",19.36,"2021-02-18 12:53:00",20.84,20.89,"2021-02-18 12:01:00",20.8,"2021-02-18 12:52:30",22.9,22.94,"2021-02-18 12:06:00",22.86,"2021-02-18 12:58:00",14.82,14.84,"2021-02-18 12:05:00",14.8,"2021-02-18 12:50:00",8.75,8.77,"2021-02-18 12:53:00",8.74,"2021-02-18 12:09:00",9.85,9.86,"2021-02-18 12:42:30",9.84,"2021-02-18 12:58:30",14.92647,0,1.743,112.3,37.34,55,3.7,"2021-02-18 12:35:00",0,"2021-02-18 12:02:30",2.808,105.9,30.53,101,6,"2021-02-18 12:35:00",0,"2021-02-18 12:02:30",3.12,3.689
"2021-02-18 14:00:00",6384,43.24,"2021-02-18 13:47:30",13.34,18.79,"2021-02-18 13:42:30",0.097,"2021-02-18 13:00:30",940,31.61,32.48,"2021-02-18 13:41:00",30.9,"2021-02-18 13:00:30",35.54,40.02,"2021-02-18 13:01:30",31.49,"2021-02-18 13:20:00",30.11,30.47,"2021-02-18 13:55:30",29.69,"2021-02-18 13:01:30",28.21,28.5,"2021-02-18 13:52:00",27.9,"2021-02-18 13:00:30",27.98,28.18,"2021-02-18 13:53:30",27.83,"2021-02-18 13:01:30",28.32,28.4,"2021-02-18 13:17:30",28.22,"2021-02-18 13:01:00",28.63,28.73,"2021-02-18 13:06:00",28.6,"2021-02-18 13:01:30",29.25,29.35,"2021-02-18 13:00:30",29.15,"2021-02-18 13:49:00",19.31,19.37,"2021-02-18 13:01:00",19.24,"2021-02-18 13:58:30",20.76,20.81,"2021-02-18 13:00:30",20.71,"2021-02-18 13:52:30",22.84,22.87,"2021-02-18 13:00:30",22.8,"2021-02-18 13:53:00",14.79,14.81,"2021-02-18 13:04:00",14.77,"2021-02-18 13:53:00",8.77,8.78,"2021-02-18 13:55:00",8.76,"2021-02-18 13:00:30",9.86,9.87,"2021-02-18 13:17:00",9.85,"2021-02-18 13:05:00",15.7385,0,1.632,107.1,58.86,124,4.9,"2021-02-18 13:59:00",0,"2021-02-18 13:27:30",2.532,104.5,50.61,107,7.3,"2021-02-18 13:44:30",0,"2021-02-18 13:26:00",3.352,3.491
"2021-02-18 15:00:00",6385,42.59,"2021-02-18 14:18:30",13.34,18.91,"2021-02-18 14:11:00",0.101,"2021-02-18 14:28:00",939,31.8,32.29,"2021-02-18 14:10:30",31.2,"2021-02-18 14:21:30",35.31,37.55,"2021-02-18 14:31:00",30.72,"2021-02-18 14:08:00",30.69,30.89,"2021-02-18 14:57:00",30.43,"2021-02-18 14:01:00",28.79,29.11,"2021-02-18 14:56:00",28.46,"2021-02-18 14:04:30",28.25,28.4,"2021-02-18 14:44:00",28.09,"2021-02-18 14:04:30",28.33,28.38,"2021-02-18 14:41:30",28.29,"2021-02-18 14:01:30",28.62,28.73,"2021-02-18 14:08:00",28.6,"2021-02-18 14:02:00",29.16,29.27,"2021-02-18 14:07:00",29.05,"2021-02-18 14:22:30",19.16,19.24,"2021-02-18 14:03:00",19.09,"2021-02-18 14:59:00",20.67,20.73,"2021-02-18 14:01:30",20.62,"2021-02-18 14:57:00",22.78,22.81,"2021-02-18 14:02:00",22.75,"2021-02-18 14:46:00",14.77,14.78,"2021-02-18 14:02:30",14.75,"2021-02-18 14:51:30",8.79,8.8,"2021-02-18 14:52:30",8.77,"2021-02-18 14:01:00",9.87,9.88,"2021-02-18 14:48:00",9.85,"2021-02-18 14:03:00",12.73587,0,1.948,101.3,29.79,97,4.9,"2021-02-18 14:32:00",0,"2021-02-18 14:08:30",3.398,92.2,24.5,66,7.5,"2021-02-18 14:53:00",0.6,"2021-02-18 14:08:30",2.708,3.001
"2021-02-18 16:00:00",6386,43.57,"2021-02-18 15:01:30",13.34,18.66,"2021-02-18 15:56:00",0.103,"2021-02-18 15:23:00",939,31.3,31.64,"2021-02-18 15:07:00",30.84,"2021-02-18 16:00:00",37.19,39.45,"2021-02-18 15:34:00",35.33,"2021-02-18 15:07:30",30.8,30.94,"2021-02-18 15:10:30",30.63,"2021-02-18 16:00:00",29.22,29.45,"2021-02-18 15:55:00",29.01,"2021-02-18 15:01:30",28.51,28.73,"2021-02-18 16:00:00",28.26,"2021-02-18 15:04:00",28.46,28.58,"2021-02-18 15:24:30",28.3,"2021-02-18 15:02:00",28.65,28.76,"2021-02-18 15:43:30",28.6,"2021-02-18 15:00:30",29.12,29.2,"2021-02-18 15:15:00",29.02,"2021-02-18 15:13:00",19.01,19.09,"2021-02-18 15:01:00",18.93,"2021-02-18 15:59:30",20.59,20.64,"2021-02-18 15:02:00",20.54,"2021-02-18 15:58:00",22.73,22.76,"2021-02-18 15:01:00",22.69,"2021-02-18 15:55:00",14.74,14.77,"2021-02-18 15:01:00",14.73,"2021-02-18 15:31:00",8.8,8.81,"2021-02-18 15:54:30",8.79,"2021-02-18 15:03:30",9.88,9.89,"2021-02-18 15:49:30",9.86,"2021-02-18 15:20:30",10.34452,0,2.266,95.9,27.19,96,4.8,"2021-02-18 15:32:30",0.4,"2021-02-18 15:53:00",3.867,89.4,23.02,99,7.8,"2021-02-18 15:58:00",0.6,"2021-02-18 15:56:30",2.181,2.281
"2021-02-18 17:00:00",6387,43.71,"2021-02-18 16:01:00",13.35,18.82,"2021-02-18 16:40:30",0.111,"2021-02-18 16:30:30",939,30.49,31.44,"2021-02-18 16:04:30",29.78,"2021-02-18 17:00:00",37.99,39.76,"2021-02-18 16:55:30",35.92,"2021-02-18 16:05:30",30.23,30.65,"2021-02-18 16:01:00",29.82,"2021-02-18 16:59:00",29.46,29.51,"2021-02-18 16:15:00",29.38,"2021-02-18 16:34:30",28.78,28.98,"2021-02-18 16:51:00",28.68,"2021-02-18 16:01:00",28.61,28.82,"2021-02-18 16:57:30",28.5,"2021-02-18 16:01:00",28.75,28.83,"2021-02-18 16:48:30",28.64,"2021-02-18 16:18:00",29.1,29.19,"2021-02-18 16:19:30",29.03,"2021-02-18 16:33:30",18.85,18.93,"2021-02-18 16:04:00",18.77,"2021-02-18 16:57:00",20.51,20.55,"2021-02-18 16:00:30",20.46,"2021-02-18 16:59:30",22.68,22.7,"2021-02-18 16:00:30",22.64,"2021-02-18 16:53:30",14.73,14.74,"2021-02-18 16:04:00",14.71,"2021-02-18 16:46:30",8.81,8.82,"2021-02-18 16:21:00",8.8,"2021-02-18 16:06:30",9.88,9.9,"2021-02-18 16:59:30",9.87,"2021-02-18 16:02:30",5.080695,0,2.157,101.6,28.82,114,5.7,"2021-02-18 16:25:00",0.3,"2021-02-18 16:02:00",3.793,91,22.21,103,7.6,"2021-02-18 16:09:30",1.2,"2021-02-18 16:16:30",1.075,1.408
"2021-02-18 18:00:00",6388,48.02,"2021-02-18 17:00:30",12.95,3.603,"2021-02-18 18:00:00",0,"2021-02-18 17:54:00",940,28.69,29.66,"2021-02-18 17:00:30",27.87,"2021-02-18 18:00:00",43.46,51.09,"2021-02-18 18:00:00",38.59,"2021-02-18 17:00:30",29.51,29.88,"2021-02-18 17:12:30",29.06,"2021-02-18 17:58:30",29.43,29.51,"2021-02-18 17:06:30",29.28,"2021-02-18 17:57:30",28.96,29.09,"2021-02-18 17:48:30",28.88,"2021-02-18 17:11:30",28.75,28.88,"2021-02-18 17:59:00",28.68,"2021-02-18 17:02:00",28.81,28.89,"2021-02-18 17:49:30",28.76,"2021-02-18 17:07:00",29.1,29.18,"2021-02-18 17:59:30",29.01,"2021-02-18 17:35:30",18.7,18.77,"2021-02-18 17:01:00",18.63,"2021-02-18 17:53:00",20.43,20.47,"2021-02-18 17:02:00",20.39,"2021-02-18 17:59:00",22.63,22.65,"2021-02-18 17:04:00",22.59,"2021-02-18 17:59:00",14.71,14.72,"2021-02-18 17:20:30",14.7,"2021-02-18 17:55:00",8.83,8.84,"2021-02-18 17:55:30",8.81,"2021-02-18 17:07:00",9.89,9.91,"2021-02-18 17:57:00",9.89,"2021-02-18 17:02:30",0.5298878,0,1.371,98.6,30.39,153,4.7,"2021-02-18 17:01:00",0,"2021-02-18 17:29:30",2.822,83.7,22.68,71,7.2,"2021-02-18 17:00:30",0.7,"2021-02-18 17:28:00",0.099,0.488
"2021-02-18 19:00:00",6389,56.04,"2021-02-18 18:00:30",12.85,0.047,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",941,27.31,27.85,"2021-02-18 18:00:30",26.93,"2021-02-18 19:00:00",51.45,53.56,"2021-02-18 18:28:00",50.24,"2021-02-18 18:55:30",28.74,29.1,"2021-02-18 18:06:00",28.31,"2021-02-18 18:58:00",29.2,29.33,"2021-02-18 18:03:30",29.04,"2021-02-18 18:39:00",29.11,29.21,"2021-02-18 18:53:30",29.01,"2021-02-18 18:02:00",28.92,29.01,"2021-02-18 18:28:30",28.82,"2021-02-18 18:02:30",28.87,29.02,"2021-02-18 18:58:30",28.81,"2021-02-18 18:00:30",29.13,29.27,"2021-02-18 18:55:30",29.03,"2021-02-18 18:10:30",18.56,18.64,"2021-02-18 18:01:00",18.49,"2021-02-18 18:58:00",20.36,20.41,"2021-02-18 18:07:30",20.31,"2021-02-18 18:57:00",22.58,22.61,"2021-02-18 18:00:30",22.54,"2021-02-18 18:50:30",14.69,14.71,"2021-02-18 18:01:30",14.68,"2021-02-18 18:39:00",8.85,8.86,"2021-02-18 18:37:30",8.84,"2021-02-18 18:03:00",9.91,9.92,"2021-02-18 18:46:30",9.89,"2021-02-18 18:04:00",0.001308819,0,1.464,103.7,25.38,97,4.3,"2021-02-18 18:59:00",0,"2021-02-18 18:14:30",2.782,89.3,18.83,76,6.6,"2021-02-18 18:43:00",1.1,"2021-02-18 18:14:00",0.015,0.013
"2021-02-18 20:00:00",6390,58.75,"2021-02-18 19:02:00",12.82,0.044,"2021-02-18 19:56:00",0,"2021-02-18 19:00:30",942,26.19,26.74,"2021-02-18 19:00:30",25.38,"2021-02-18 20:00:00",53.27,59.64,"2021-02-18 20:00:00",50.63,"2021-02-18 19:04:00",28.04,28.35,"2021-02-18 19:02:00",27.7,"2021-02-18 19:55:30",28.94,29.11,"2021-02-18 19:02:00",28.71,"2021-02-18 19:54:00",29.13,29.21,"2021-02-18 19:12:00",29.03,"2021-02-18 19:43:00",29.02,29.13,"2021-02-18 19:45:30",28.91,"2021-02-18 19:00:30",29,29.04,"2021-02-18 19:12:00",28.86,"2021-02-18 19:07:00",29.2,29.3,"2021-02-18 19:56:00",29.08,"2021-02-18 19:15:00",18.42,18.49,"2021-02-18 19:00:30",18.35,"2021-02-18 19:58:30",20.27,20.31,"2021-02-18 19:01:30",20.23,"2021-02-18 19:49:00",22.53,22.56,"2021-02-18 19:02:00",22.5,"2021-02-18 19:51:00",14.68,14.69,"2021-02-18 19:03:30",14.66,"2021-02-18 19:43:30",8.85,8.86,"2021-02-18 19:57:30",8.84,"2021-02-18 19:00:30",9.92,9.93,"2021-02-18 20:00:00",9.9,"2021-02-18 19:01:00",0.0008850948,0,2.25,99.3,26.84,103,5.5,"2021-02-18 19:18:30",0.4,"2021-02-18 19:00:30",3.914,91.5,15.49,95,7,"2021-02-18 19:11:00",1.1,"2021-02-18 19:23:30",0.032,0
"2021-02-18 21:00:00",6391,58.96,"2021-02-18 20:00:30",12.82,0.043,"2021-02-18 20:25:00",0,"2021-02-18 20:00:30",942,24.6,25.37,"2021-02-18 20:00:30",24,"2021-02-18 21:00:00",68.41,75.78,"2021-02-18 21:00:00",59.36,"2021-02-18 20:00:30",27.38,27.74,"2021-02-18 20:02:00",27.09,"2021-02-18 20:59:00",28.58,28.81,"2021-02-18 20:03:00",28.35,"2021-02-18 21:00:00",29.01,29.17,"2021-02-18 20:09:30",28.88,"2021-02-18 20:53:30",29.11,29.19,"2021-02-18 20:28:30",29.04,"2021-02-18 20:13:30",29.02,29.06,"2021-02-18 20:13:30",29.02,"2021-02-18 20:00:30",29.26,29.37,"2021-02-18 20:48:00",29.16,"2021-02-18 20:09:30",18.3,18.35,"2021-02-18 20:00:30",18.25,"2021-02-18 20:59:00",20.2,20.24,"2021-02-18 20:00:30",20.15,"2021-02-18 21:00:00",22.48,22.51,"2021-02-18 20:01:30",22.45,"2021-02-18 20:57:00",14.65,14.67,"2021-02-18 20:05:30",14.64,"2021-02-18 20:46:00",8.87,8.87,"2021-02-18 20:54:30",8.86,"2021-02-18 20:00:30",9.93,9.94,"2021-02-18 20:31:00",9.91,"2021-02-18 20:02:30",0.00106546,0,1.743,102.7,25.89,122,5.6,"2021-02-18 20:36:00",0,"2021-02-18 20:48:30",2.989,99.5,17.67,105,5.7,"2021-02-18 20:01:30",0.6,"2021-02-18 20:05:30",0.007,0
"2021-02-18 22:00:00",6392,59.81,"2021-02-18 21:22:00",12.81,0.042,"2021-02-18 21:38:00",0,"2021-02-18 21:00:30",943,23.57,24,"2021-02-18 21:00:30",23.23,"2021-02-18 21:59:30",79.24,82,"2021-02-18 21:58:00",75.26,"2021-02-18 21:00:30",26.93,27.13,"2021-02-18 21:00:30",26.7,"2021-02-18 21:58:30",28.23,28.4,"2021-02-18 21:04:30",28.08,"2021-02-18 21:49:30",28.91,29,"2021-02-18 21:18:00",28.75,"2021-02-18 22:00:00",29.12,29.2,"2021-02-18 21:17:30",29.06,"2021-02-18 21:45:00",29.04,29.13,"2021-02-18 22:00:00",29.02,"2021-02-18 21:00:30",29.28,29.38,"2021-02-18 21:31:30",29.17,"2021-02-18 21:55:30",18.21,18.25,"2021-02-18 21:00:30",18.17,"2021-02-18 21:58:00",20.12,20.17,"2021-02-18 21:03:30",20.08,"2021-02-18 21:58:30",22.43,22.47,"2021-02-18 21:00:30",22.4,"2021-02-18 21:56:00",14.63,14.65,"2021-02-18 21:01:00",14.62,"2021-02-18 21:38:30",8.88,8.89,"2021-02-18 21:51:00",8.87,"2021-02-18 21:05:30",9.94,9.96,"2021-02-18 21:42:00",9.93,"2021-02-18 21:04:00",0.001001482,0,1.86,96.5,25.19,86,5,"2021-02-18 21:00:30",0.5,"2021-02-18 21:23:30",3.317,91.6,17.65,108,7.2,"2021-02-18 21:16:00",0.4,"2021-02-18 21:10:00",0,0
"2021-02-18 23:00:00",6393,59.9,"2021-02-18 22:13:00",12.8,0.041,"2021-02-18 22:52:00",0,"2021-02-18 22:00:30",942,22.54,23.21,"2021-02-18 22:01:30",21.95,"2021-02-18 22:55:00",84.5,86.7,"2021-02-18 22:34:30",81.2,"2021-02-18 22:01:00",26.58,26.75,"2021-02-18 22:00:30",26.32,"2021-02-18 22:57:00",27.94,28.1,"2021-02-18 22:00:30",27.77,"2021-02-18 22:59:00",28.75,28.89,"2021-02-18 22:00:30",28.68,"2021-02-18 22:24:00",29.11,29.19,"2021-02-18 22:02:00",29.01,"2021-02-18 22:59:30",29.1,29.23,"2021-02-18 22:15:00",29.02,"2021-02-18 22:04:00",29.29,29.39,"2021-02-18 22:16:30",29.18,"2021-02-18 22:38:00",18.13,18.17,"2021-02-18 22:00:30",18.09,"2021-02-18 22:58:30",20.04,20.08,"2021-02-18 22:00:30",20,"2021-02-18 22:54:00",22.38,22.42,"2021-02-18 22:11:00",22.34,"2021-02-18 22:56:00",14.61,14.63,"2021-02-18 22:02:30",14.6,"2021-02-18 22:55:00",8.89,8.89,"2021-02-18 22:26:00",8.88,"2021-02-18 22:01:30",9.96,9.97,"2021-02-18 22:47:30",9.95,"2021-02-18 22:01:30",0.001085136,0,1.569,98.9,28.26,122,4,"2021-02-18 22:06:30",0.3,"2021-02-18 22:12:30",2.639,96.2,18.64,92,4.9,"2021-02-18 22:06:00",0.7,"2021-02-18 22:34:00",-0.008,0
"2021-02-19 00:00:00",6394,61.12,"2021-02-18 23:01:00",12.77,0.041,"2021-02-18 23:31:00",0,"2021-02-18 23:00:30",942,21.66,21.97,"2021-02-18 23:00:30",21.51,"2021-02-18 23:42:00",86.1,88.3,"2021-02-18 23:56:30",83.5,"2021-02-18 23:03:30",26.19,26.34,"2021-02-18 23:00:30",25.94,"2021-02-18 23:57:00",27.63,27.82,"2021-02-18 23:01:00",27.5,"2021-02-18 23:42:30",28.62,28.8,"2021-02-18 23:04:30",28.47,"2021-02-18 23:53:00",29.03,29.13,"2021-02-18 23:01:30",28.91,"2021-02-18 23:51:00",29.13,29.23,"2021-02-18 23:40:30",29.02,"2021-02-18 23:05:00",29.3,29.39,"2021-02-18 23:31:00",29.24,"2021-02-18 23:02:00",18.05,18.1,"2021-02-18 23:00:30",18.01,"2021-02-18 23:54:00",19.98,20.01,"2021-02-18 23:00:30",19.94,"2021-02-18 23:57:30",22.33,22.36,"2021-02-18 23:02:00",22.3,"2021-02-19 00:00:00",14.6,14.61,"2021-02-18 23:00:30",14.58,"2021-02-18 23:58:30",8.89,8.9,"2021-02-18 23:52:00",8.88,"2021-02-18 23:13:00",9.98,9.99,"2021-02-18 23:51:30",9.96,"2021-02-18 23:09:30",0.001286647,0,1.252,102.7,27.01,100,3.8,"2021-02-18 23:22:30",0.3,"2021-02-18 23:07:00",2.157,102.1,18.58,88,4.6,"2021-02-18 23:48:30",0.6,"2021-02-18 23:45:00",-0.013,0
"2021-02-19 01:00:00",6395,61.29,"2021-02-19 00:40:30",12.77,0.041,"2021-02-19 00:20:30",0,"2021-02-19 00:00:30",942,21.46,21.62,"2021-02-19 00:27:30",21.25,"2021-02-19 00:55:30",88.3,90.1,"2021-02-19 00:59:30",86.1,"2021-02-19 00:17:00",25.85,26.01,"2021-02-19 00:00:30",25.71,"2021-02-19 00:49:00",27.39,27.5,"2021-02-19 00:00:30",27.24,"2021-02-19 00:59:00",28.45,28.57,"2021-02-19 00:07:30",28.28,"2021-02-19 01:00:00",28.94,29.03,"2021-02-19 00:13:00",28.91,"2021-02-19 00:07:30",29.1,29.2,"2021-02-19 00:11:00",29.02,"2021-02-19 00:21:00",29.29,29.35,"2021-02-19 00:53:00",29.22,"2021-02-19 00:14:00",17.98,18.03,"2021-02-19 00:02:30",17.95,"2021-02-19 00:59:00",19.91,19.94,"2021-02-19 00:00:30",19.87,"2021-02-19 00:56:30",22.28,22.31,"2021-02-19 00:00:30",22.26,"2021-02-19 00:51:30",14.58,14.6,"2021-02-19 00:09:30",14.56,"2021-02-19 00:59:30",8.9,8.91,"2021-02-19 00:54:00",8.88,"2021-02-19 00:01:30",9.99,10.01,"2021-02-19 00:57:30",9.98,"2021-02-19 00:17:30",0.001077263,0,1.248,108,29.24,107,2.8,"2021-02-19 00:07:30",0,"2021-02-19 00:51:00",2.033,105.7,18.07,96,4.3,"2021-02-19 00:07:30",0.8,"2021-02-19 00:02:00",-0.014,0
"2021-02-19 02:00:00",6396,61.3,"2021-02-19 01:24:30",12.74,0.042,"2021-02-19 01:10:00",0,"2021-02-19 01:00:30",942,21.13,21.36,"2021-02-19 01:12:30",20.99,"2021-02-19 01:40:00",91.3,92.3,"2021-02-19 01:50:00",89.5,"2021-02-19 01:01:30",25.57,25.73,"2021-02-19 01:02:30",25.5,"2021-02-19 01:56:00",27.12,27.31,"2021-02-19 01:03:30",26.97,"2021-02-19 01:59:30",28.31,28.4,"2021-02-19 01:05:30",28.23,"2021-02-19 02:00:00",28.89,28.97,"2021-02-19 01:07:00",28.76,"2021-02-19 01:57:30",29.06,29.15,"2021-02-19 01:05:00",29,"2021-02-19 01:58:30",29.29,29.37,"2021-02-19 01:56:00",29.18,"2021-02-19 01:58:30",17.92,17.95,"2021-02-19 01:00:30",17.88,"2021-02-19 01:57:30",19.84,19.88,"2021-02-19 01:03:00",19.8,"2021-02-19 01:56:00",22.23,22.27,"2021-02-19 01:03:00",22.2,"2021-02-19 01:59:30",14.55,14.57,"2021-02-19 01:01:30",14.54,"2021-02-19 01:37:30",8.9,8.9,"2021-02-19 01:02:30",8.89,"2021-02-19 01:03:00",10.01,10.02,"2021-02-19 01:57:30",10,"2021-02-19 01:02:30",0.001001003,0,0.888,109.3,34.62,138,2.7,"2021-02-19 01:17:30",0,"2021-02-19 01:23:30",1.525,105.8,25.79,48,4,"2021-02-19 01:15:30",0,"2021-02-19 01:22:30",-0.019,0
"2021-02-19 03:00:00",6397,61.18,"2021-02-19 02:45:00",12.75,0.042,"2021-02-19 02:03:30",0,"2021-02-19 02:00:30",941,21.04,21.14,"2021-02-19 02:12:30",20.95,"2021-02-19 02:39:00",92.4,93.2,"2021-02-19 02:53:00",91.5,"2021-02-19 02:01:30",25.35,25.52,"2021-02-19 02:00:30",25.2,"2021-02-19 02:55:00",26.88,27.07,"2021-02-19 02:03:00",26.73,"2021-02-19 03:00:00",28.13,28.31,"2021-02-19 02:00:30",28.03,"2021-02-19 02:58:30",28.75,28.86,"2021-02-19 02:00:30",28.71,"2021-02-19 02:19:00",29.03,29.07,"2021-02-19 02:07:30",29.02,"2021-02-19 02:01:00",29.3,29.42,"2021-02-19 02:40:30",29.22,"2021-02-19 02:12:00",17.85,17.88,"2021-02-19 02:05:30",17.83,"2021-02-19 02:56:30",19.78,19.82,"2021-02-19 02:02:00",19.74,"2021-02-19 03:00:00",22.19,22.21,"2021-02-19 02:01:00",22.15,"2021-02-19 02:58:30",14.54,14.55,"2021-02-19 02:08:00",14.52,"2021-02-19 02:52:30",8.9,8.9,"2021-02-19 02:01:30",8.89,"2021-02-19 02:02:30",10.02,10.03,"2021-02-19 02:58:00",10.01,"2021-02-19 02:05:00",0.0008962062,0,0.799,108.9,31.56,102,2.5,"2021-02-19 02:50:30",0,"2021-02-19 02:02:30",1.499,108,19.83,107,3.5,"2021-02-19 02:41:30",0.5,"2021-02-19 02:22:00",-0.02,0
"2021-02-19 04:00:00",6398,60.71,"2021-02-19 03:36:00",12.73,0.042,"2021-02-19 03:38:00",0,"2021-02-19 03:00:30",942,20.98,21.14,"2021-02-19 03:12:00",20.83,"2021-02-19 03:53:00",93,93.7,"2021-02-19 03:58:30",92.2,"2021-02-19 03:31:30",25.13,25.3,"2021-02-19 03:03:30",25.09,"2021-02-19 03:51:30",26.69,26.82,"2021-02-19 03:04:30",26.56,"2021-02-19 03:58:30",27.95,28.14,"2021-02-19 03:07:30",27.84,"2021-02-19 03:25:00",28.7,28.78,"2021-02-19 03:09:30",28.55,"2021-02-19 03:59:30",29.02,29.04,"2021-02-19 03:16:00",28.97,"2021-02-19 03:57:30",29.29,29.35,"2021-02-19 03:40:00",29.18,"2021-02-19 03:25:30",17.81,17.84,"2021-02-19 03:05:00",17.76,"2021-02-19 03:55:00",19.72,19.76,"2021-02-19 03:00:30",19.68,"2021-02-19 03:57:30",22.14,22.17,"2021-02-19 03:01:00",22.11,"2021-02-19 03:53:30",14.51,14.52,"2021-02-19 03:00:30",14.49,"2021-02-19 03:55:00",8.89,8.9,"2021-02-19 03:03:30",8.89,"2021-02-19 03:33:00",10.04,10.05,"2021-02-19 03:54:30",10.03,"2021-02-19 03:01:00",0.0007556205,0,0.977,105.6,29.29,65,3.6,"2021-02-19 03:17:30",0,"2021-02-19 03:23:30",1.706,103.7,20.02,53,4.1,"2021-02-19 03:17:30",0.3,"2021-02-19 03:14:00",-0.019,0
"2021-02-19 05:00:00",6399,60.6,"2021-02-19 04:32:00",12.71,0.041,"2021-02-19 04:43:30",0,"2021-02-19 04:00:30",942,20.67,20.97,"2021-02-19 04:12:30",20.03,"2021-02-19 05:00:00",93.8,94.4,"2021-02-19 04:49:30",93,"2021-02-19 04:03:00",24.98,25.14,"2021-02-19 04:01:30",24.86,"2021-02-19 04:59:00",26.51,26.66,"2021-02-19 04:04:30",26.39,"2021-02-19 04:58:00",27.85,27.98,"2021-02-19 04:09:00",27.66,"2021-02-19 04:59:30",28.54,28.68,"2021-02-19 04:00:30",28.5,"2021-02-19 04:06:30",28.97,29.06,"2021-02-19 04:03:00",28.81,"2021-02-19 04:54:00",29.29,29.34,"2021-02-19 04:57:30",29.23,"2021-02-19 04:59:30",17.75,17.79,"2021-02-19 04:12:30",17.72,"2021-02-19 04:57:30",19.66,19.69,"2021-02-19 04:01:00",19.62,"2021-02-19 04:55:30",22.09,22.12,"2021-02-19 04:01:00",22.07,"2021-02-19 04:56:00",14.49,14.51,"2021-02-19 04:03:30",14.47,"2021-02-19 04:56:30",8.89,8.9,"2021-02-19 04:15:30",8.88,"2021-02-19 04:53:00",10.05,10.06,"2021-02-19 04:59:30",10.04,"2021-02-19 04:00:30",0.0008000092,0,0.389,107.3,45.15,178,1.3,"2021-02-19 04:08:00",0,"2021-02-19 04:02:30",0.808,74.03,36.85,197,2.1,"2021-02-19 04:09:00",0,"2021-02-19 04:39:00",-0.024,0
"2021-02-19 06:00:00",6400,61.38,"2021-02-19 05:00:30",12.69,0.111,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",942,19.31,19.95,"2021-02-19 05:01:30",18.92,"2021-02-19 05:44:30",94.6,95.8,"2021-02-19 05:56:30",93.1,"2021-02-19 05:01:30",24.69,24.91,"2021-02-19 05:00:30",24.49,"2021-02-19 05:52:00",26.31,26.46,"2021-02-19 05:01:30",26.21,"2021-02-19 05:54:00",27.68,27.8,"2021-02-19 05:02:00",27.52,"2021-02-19 05:59:00",28.47,28.58,"2021-02-19 05:18:30",28.3,"2021-02-19 05:52:30",28.84,29.04,"2021-02-19 05:03:00",28.81,"2021-02-19 05:16:00",29.27,29.37,"2021-02-19 05:33:30",29.19,"2021-02-19 05:49:30",17.7,17.74,"2021-02-19 05:11:00",17.67,"2021-02-19 06:00:00",19.6,19.64,"2021-02-19 05:01:30",19.56,"2021-02-19 05:59:00",22.05,22.07,"2021-02-19 05:00:30",22.02,"2021-02-19 06:00:00",14.46,14.48,"2021-02-19 05:02:30",14.45,"2021-02-19 05:44:00",8.9,8.9,"2021-02-19 05:05:30",8.88,"2021-02-19 05:11:00",10.06,10.07,"2021-02-19 05:51:00",10.05,"2021-02-19 05:01:30",0.1931222,0,0.112,147.1,39.68,209,0.5,"2021-02-19 05:07:30",0,"2021-02-19 05:00:30",0.234,131.3,54.13,209,0.9,"2021-02-19 05:06:30",0,"2021-02-19 05:00:30",-0.007,0
"2021-02-19 07:00:00",6401,54.65,"2021-02-19 07:00:00",12.73,12.85,"2021-02-19 06:01:30",0.002,"2021-02-19 06:36:30",943,20.86,22.21,"2021-02-19 06:56:30",19.09,"2021-02-19 06:02:30",92.1,97.1,"2021-02-19 06:06:00",85.2,"2021-02-19 07:00:00",24.4,24.59,"2021-02-19 06:02:00",24.29,"2021-02-19 06:57:30",26.11,26.29,"2021-02-19 06:01:30",25.94,"2021-02-19 06:58:00",27.51,27.62,"2021-02-19 06:04:00",27.42,"2021-02-19 06:36:00",28.33,28.42,"2021-02-19 06:02:00",28.3,"2021-02-19 06:01:00",28.81,28.85,"2021-02-19 06:21:30",28.78,"2021-02-19 06:34:00",29.19,29.32,"2021-02-19 06:09:00",29.08,"2021-02-19 06:53:00",17.66,17.69,"2021-02-19 06:17:30",17.63,"2021-02-19 06:48:30",19.55,19.59,"2021-02-19 06:06:30",19.52,"2021-02-19 06:55:30",22.01,22.04,"2021-02-19 06:05:00",21.97,"2021-02-19 06:59:00",14.44,14.46,"2021-02-19 06:02:00",14.42,"2021-02-19 06:57:00",8.89,8.89,"2021-02-19 06:00:30",8.88,"2021-02-19 06:57:30",10.07,10.09,"2021-02-19 06:57:30",10.06,"2021-02-19 06:02:00",2.751091,0,0.289,113.2,71.87,1,1,"2021-02-19 06:50:00",0,"2021-02-19 06:00:30",0.45,208.6,49.19,5,2.2,"2021-02-19 06:59:30",0,"2021-02-19 06:01:00",0.482,0.14
"2021-02-19 08:00:00",6402,50.48,"2021-02-19 08:00:00",13.19,15.63,"2021-02-19 07:18:00",0.146,"2021-02-19 07:17:30",944,22.82,23.74,"2021-02-19 07:51:00",22.07,"2021-02-19 07:02:00",79.2,84.3,"2021-02-19 07:00:30",73.65,"2021-02-19 07:55:30",24.36,24.5,"2021-02-19 07:55:30",24.29,"2021-02-19 07:06:00",25.91,26.04,"2021-02-19 07:01:00",25.82,"2021-02-19 07:58:30",27.39,27.56,"2021-02-19 07:04:00",27.23,"2021-02-19 07:50:30",28.27,28.38,"2021-02-19 07:14:00",28.11,"2021-02-19 07:46:30",28.73,28.83,"2021-02-19 07:01:30",28.6,"2021-02-19 07:48:30",29.11,29.22,"2021-02-19 07:04:00",28.99,"2021-02-19 07:45:00",17.63,17.65,"2021-02-19 07:06:30",17.6,"2021-02-19 07:56:00",19.5,19.53,"2021-02-19 07:00:30",19.45,"2021-02-19 07:59:00",21.96,21.99,"2021-02-19 07:02:30",21.93,"2021-02-19 07:59:00",14.41,14.43,"2021-02-19 07:00:30",14.4,"2021-02-19 07:51:30",8.88,8.89,"2021-02-19 07:16:30",8.88,"2021-02-19 07:19:30",10.09,10.1,"2021-02-19 07:57:30",10.08,"2021-02-19 07:08:30",4.490053,0,0.663,100.9,57.2,22,1.8,"2021-02-19 07:25:00",0,"2021-02-19 07:01:30",1.095,68.4,51.67,25,3.2,"2021-02-19 07:25:00",0,"2021-02-19 07:02:00",0.834,0.942
"2021-02-19 09:00:00",6403,42.17,"2021-02-19 09:00:00",13.36,13.6,"2021-02-19 08:35:30",0.188,"2021-02-19 08:47:00",944,25.34,26.47,"2021-02-19 08:58:30",23.67,"2021-02-19 08:01:00",66.59,74.54,"2021-02-19 08:04:30",61.51,"2021-02-19 08:57:00",24.64,24.91,"2021-02-19 08:58:00",24.46,"2021-02-19 08:00:30",25.81,25.93,"2021-02-19 08:21:30",25.7,"2021-02-19 08:33:30",27.26,27.37,"2021-02-19 08:19:00",27.09,"2021-02-19 08:55:30",28.13,28.21,"2021-02-19 08:27:30",28.07,"2021-02-19 08:51:00",28.61,28.68,"2021-02-19 08:01:00",28.6,"2021-02-19 08:01:30",29.08,29.14,"2021-02-19 08:02:30",28.97,"2021-02-19 08:33:00",17.59,17.62,"2021-02-19 08:00:30",17.57,"2021-02-19 08:35:30",19.43,19.47,"2021-02-19 08:04:30",19.38,"2021-02-19 08:58:30",21.9,21.94,"2021-02-19 08:02:30",21.86,"2021-02-19 08:57:00",14.38,14.41,"2021-02-19 08:01:00",14.35,"2021-02-19 08:59:30",8.88,8.89,"2021-02-19 08:01:00",8.87,"2021-02-19 08:49:30",10.1,10.11,"2021-02-19 08:39:00",10.09,"2021-02-19 08:03:00",13.09862,0,1.36,122.8,44.87,107,3.9,"2021-02-19 08:17:30",0,"2021-02-19 08:02:30",1.88,107.2,41.78,104,4.6,"2021-02-19 08:29:00",0,"2021-02-19 08:04:30",2.556,1.848
"2021-02-19 10:00:00",6404,41.87,"2021-02-19 09:11:30",13.41,18.24,"2021-02-19 09:05:00",0.179,"2021-02-19 09:45:30",943,26.87,27.65,"2021-02-19 09:57:30",26.26,"2021-02-19 09:00:30",59.95,64.17,"2021-02-19 09:14:30",56.55,"2021-02-19 09:59:00",25.38,25.91,"2021-02-19 09:59:30",24.89,"2021-02-19 09:00:30",25.87,25.96,"2021-02-19 09:36:30",25.73,"2021-02-19 09:06:30",27.12,27.22,"2021-02-19 09:02:00",27.04,"2021-02-19 09:20:30",28,28.19,"2021-02-19 09:04:00",27.89,"2021-02-19 09:47:00",28.6,28.64,"2021-02-19 09:07:30",28.57,"2021-02-19 09:31:00",29.07,29.16,"2021-02-19 09:15:00",28.88,"2021-02-19 09:56:00",17.56,17.58,"2021-02-19 09:00:30",17.53,"2021-02-19 09:57:30",19.36,19.41,"2021-02-19 09:01:00",19.34,"2021-02-19 09:42:30",21.84,21.88,"2021-02-19 09:01:00",21.8,"2021-02-19 09:56:00",14.34,14.36,"2021-02-19 09:10:30",14.32,"2021-02-19 09:54:30",8.86,8.87,"2021-02-19 09:00:30",8.85,"2021-02-19 09:42:30",10.11,10.12,"2021-02-19 09:53:30",10.1,"2021-02-19 09:08:00",13.56025,0,1.282,67.13,82,51,4.1,"2021-02-19 09:29:00",0,"2021-02-19 09:13:30",2.023,43.81,65.69,85,5.5,"2021-02-19 09:29:00",0,"2021-02-19 09:03:00",2.721,2.645
"2021-02-19 11:00:00",6405,42.62,"2021-02-19 10:52:30",13.38,17.94,"2021-02-19 10:41:30",0.123,"2021-02-19 10:16:00",943,28.82,30.05,"2021-02-19 10:57:00",27.33,"2021-02-19 10:04:30",51.3,57.29,"2021-02-19 10:01:00",46.21,"2021-02-19 10:59:00",26.5,27.18,"2021-02-19 10:59:30",25.88,"2021-02-19 10:03:00",26.13,26.35,"2021-02-19 10:47:00",25.88,"2021-02-19 10:00:30",27.11,27.16,"2021-02-19 10:01:00",27,"2021-02-19 11:00:00",27.93,28.01,"2021-02-19 10:30:00",27.89,"2021-02-19 10:01:30",28.5,28.62,"2021-02-19 10:02:30",28.39,"2021-02-19 10:45:30",28.96,29.07,"2021-02-19 10:03:00",28.84,"2021-02-19 10:22:00",17.53,17.56,"2021-02-19 10:06:30",17.5,"2021-02-19 10:53:00",19.3,19.35,"2021-02-19 10:04:30",19.26,"2021-02-19 10:44:30",21.77,21.81,"2021-02-19 10:00:30",21.74,"2021-02-19 10:54:00",14.3,14.33,"2021-02-19 10:01:30",14.27,"2021-02-19 10:59:30",8.85,8.87,"2021-02-19 10:05:00",8.84,"2021-02-19 10:49:00",10.12,10.13,"2021-02-19 10:58:00",10.11,"2021-02-19 10:08:30",18.21111,0,1.288,103.9,71.53,97,6,"2021-02-19 10:23:30",0,"2021-02-19 10:11:00",2.108,73.35,70.59,129,6,"2021-02-19 10:23:30",0,"2021-02-19 10:31:00",3.767,3.252
"2021-02-19 12:00:00",6406,42.43,"2021-02-19 11:50:30",13.21,18.91,"2021-02-19 11:54:00",0.002,"2021-02-19 11:55:30",942,30.73,32.05,"2021-02-19 11:53:00",29.38,"2021-02-19 11:15:30",43.66,49.86,"2021-02-19 11:09:30",38.07,"2021-02-19 11:53:30",28.17,29.14,"2021-02-19 11:59:00",27.28,"2021-02-19 11:01:30",26.67,27.07,"2021-02-19 12:00:00",26.29,"2021-02-19 11:00:30",27.15,27.33,"2021-02-19 11:59:00",27,"2021-02-19 11:21:30",27.92,28.03,"2021-02-19 12:00:00",27.78,"2021-02-19 11:40:30",28.4,28.47,"2021-02-19 11:08:30",28.39,"2021-02-19 11:00:30",28.89,28.96,"2021-02-19 11:02:00",28.81,"2021-02-19 11:33:30",17.5,17.52,"2021-02-19 11:00:30",17.48,"2021-02-19 11:52:00",19.22,19.27,"2021-02-19 11:00:30",19.19,"2021-02-19 11:54:30",21.7,21.75,"2021-02-19 11:01:00",21.66,"2021-02-19 11:52:30",14.24,14.27,"2021-02-19 11:02:00",14.21,"2021-02-19 11:57:30",8.84,8.85,"2021-02-19 11:00:30",8.83,"2021-02-19 12:00:00",10.13,10.14,"2021-02-19 11:21:00",10.12,"2021-02-19 11:20:30",20.53848,0,1.229,49.85,90.3,221,3.5,"2021-02-19 11:18:30",0,"2021-02-19 11:31:00",1.92,37.15,75.67,343,4.9,"2021-02-19 11:35:30",0,"2021-02-19 11:31:30",4.366,3.612
"2021-02-19 13:00:00",6407,43.13,"2021-02-19 12:00:30",13.13,17.4,"2021-02-19 12:07:30",0.002,"2021-02-19 12:01:30",941,30.97,32.74,"2021-02-19 12:51:30",29.88,"2021-02-19 12:11:00",40.47,45.04,"2021-02-19 12:26:00",35.5,"2021-02-19 12:50:00",29.82,30.24,"2021-02-19 12:56:00",29.1,"2021-02-19 12:00:30",27.47,27.9,"2021-02-19 12:54:30",27.04,"2021-02-19 12:01:30",27.38,27.58,"2021-02-19 12:53:00",27.23,"2021-02-19 12:18:00",27.91,28,"2021-02-19 12:41:00",27.81,"2021-02-19 12:01:30",28.38,28.45,"2021-02-19 12:06:30",28.28,"2021-02-19 12:53:00",28.88,28.94,"2021-02-19 12:46:30",28.8,"2021-02-19 12:13:00",17.48,17.51,"2021-02-19 12:14:00",17.44,"2021-02-19 12:54:00",19.16,19.19,"2021-02-19 12:01:00",19.12,"2021-02-19 12:54:30",21.64,21.67,"2021-02-19 12:05:00",21.6,"2021-02-19 12:56:00",14.21,14.22,"2021-02-19 12:02:30",14.18,"2021-02-19 12:57:30",8.82,8.83,"2021-02-19 12:00:30",8.81,"2021-02-19 12:55:30",10.14,10.15,"2021-02-19 12:47:30",10.13,"2021-02-19 12:38:00",13.46546,0,0.955,178.7,85.4,104,3.5,"2021-02-19 12:22:00",0,"2021-02-19 12:08:00",1.724,204.5,82.8,143,6.2,"2021-02-19 12:52:00",0,"2021-02-19 12:34:30",2.881,3.694
"2021-02-19 14:00:00",6408,43.66,"2021-02-19 13:38:00",13.13,13.5,"2021-02-19 13:44:30",0.002,"2021-02-19 13:36:30",940,32.01,33.28,"2021-02-19 13:32:30",31.11,"2021-02-19 13:11:00",36.55,39.38,"2021-02-19 13:03:30",32.73,"2021-02-19 13:37:00",30.47,30.65,"2021-02-19 13:44:30",30.23,"2021-02-19 13:00:30",28.25,28.55,"2021-02-19 13:58:30",27.9,"2021-02-19 13:00:30",27.7,27.98,"2021-02-19 14:00:00",27.44,"2021-02-19 13:04:00",27.93,28.01,"2021-02-19 13:48:00",27.89,"2021-02-19 13:04:00",28.35,28.43,"2021-02-19 13:49:00",28.25,"2021-02-19 13:47:30",28.88,28.93,"2021-02-19 13:12:00",28.77,"2021-02-19 13:58:30",17.41,17.46,"2021-02-19 13:04:30",17.36,"2021-02-19 13:57:00",19.11,19.14,"2021-02-19 13:02:30",19.08,"2021-02-19 13:47:30",21.59,21.62,"2021-02-19 13:05:30",21.55,"2021-02-19 13:56:00",14.18,14.2,"2021-02-19 13:07:30",14.16,"2021-02-19 13:33:30",8.81,8.82,"2021-02-19 13:12:30",8.81,"2021-02-19 13:44:00",10.15,10.16,"2021-02-19 13:50:30",10.14,"2021-02-19 13:17:30",8.430256,0,0.773,156.3,87.9,261,4,"2021-02-19 13:42:30",0,"2021-02-19 13:02:00",1.395,145.9,84.4,256,5.6,"2021-02-19 13:42:30",0,"2021-02-19 13:06:30",1.817,3.484
"2021-02-19 15:00:00",6409,42.93,"2021-02-19 15:00:00",13.13,13.87,"2021-02-19 14:37:00",0.002,"2021-02-19 14:01:30",940,32.38,34.25,"2021-02-19 14:56:30",31.05,"2021-02-19 14:02:00",33.56,39.34,"2021-02-19 14:13:00",27.65,"2021-02-19 14:53:30",30.47,30.67,"2021-02-19 14:02:00",30.43,"2021-02-19 14:16:30",28.79,28.98,"2021-02-19 14:58:30",28.55,"2021-02-19 14:02:00",28.05,28.24,"2021-02-19 14:58:30",27.86,"2021-02-19 14:16:30",28.04,28.19,"2021-02-19 14:53:00",27.89,"2021-02-19 14:04:00",28.36,28.41,"2021-02-19 14:06:00",28.27,"2021-02-19 14:08:00",28.83,28.94,"2021-02-19 14:22:00",28.71,"2021-02-19 14:56:00",17.31,17.37,"2021-02-19 14:02:30",17.25,"2021-02-19 14:54:30",19.06,19.09,"2021-02-19 14:02:30",19.03,"2021-02-19 14:54:30",21.55,21.57,"2021-02-19 14:00:30",21.51,"2021-02-19 14:59:00",14.15,14.17,"2021-02-19 14:00:30",14.13,"2021-02-19 14:53:30",8.81,8.82,"2021-02-19 14:09:30",8.8,"2021-02-19 14:23:30",10.16,10.18,"2021-02-19 14:41:30",10.15,"2021-02-19 14:03:00",11.41142,0,1.021,137.4,72.23,298,3.8,"2021-02-19 14:26:30",0,"2021-02-19 14:08:30",1.697,146.8,75.61,225,5.1,"2021-02-19 14:31:00",0,"2021-02-19 14:09:30",2.474,3.007
"2021-02-19 16:00:00",6410,39.01,"2021-02-19 15:44:30",13.3,18.51,"2021-02-19 15:47:00",0.094,"2021-02-19 15:17:30",940,33.07,34.02,"2021-02-19 15:19:30",32.07,"2021-02-19 15:52:30",31.63,35.28,"2021-02-19 15:08:30",29.28,"2021-02-19 15:20:00",30.51,30.63,"2021-02-19 15:12:30",30.4,"2021-02-19 15:56:30",29.1,29.31,"2021-02-19 15:59:30",28.93,"2021-02-19 15:00:30",28.36,28.56,"2021-02-19 15:51:00",28.19,"2021-02-19 15:02:00",28.21,28.41,"2021-02-19 15:52:00",28.09,"2021-02-19 15:00:30",28.39,28.43,"2021-02-19 15:08:30",28.33,"2021-02-19 15:41:00",28.78,28.88,"2021-02-19 15:42:30",28.66,"2021-02-19 15:37:00",17.19,17.25,"2021-02-19 15:00:30",17.13,"2021-02-19 15:57:00",18.99,19.03,"2021-02-19 15:01:00",18.95,"2021-02-19 16:00:00",21.5,21.53,"2021-02-19 15:00:30",21.47,"2021-02-19 15:55:00",14.12,14.14,"2021-02-19 15:02:30",14.11,"2021-02-19 15:46:00",8.8,8.81,"2021-02-19 15:07:00",8.8,"2021-02-19 15:17:30",10.18,10.19,"2021-02-19 15:58:30",10.17,"2021-02-19 15:03:00",10.45114,0,1.343,117.9,69.38,96,3.9,"2021-02-19 15:40:00",0,"2021-02-19 15:07:30",2.37,124.8,72.34,89,5.1,"2021-02-19 15:40:30",0.5,"2021-02-19 15:16:30",2.275,2.292
"2021-02-19 17:00:00",6411,41.45,"2021-02-19 16:08:30",13.31,17.84,"2021-02-19 16:05:30",0.105,"2021-02-19 16:37:30",940,32.73,33.28,"2021-02-19 16:45:00",32.51,"2021-02-19 16:36:00",30.73,32.77,"2021-02-19 16:50:30",29.23,"2021-02-19 16:39:00",30.13,30.43,"2021-02-19 16:00:30",29.84,"2021-02-19 16:58:30",29.27,29.33,"2021-02-19 16:18:30",29.19,"2021-02-19 16:35:00",28.61,28.78,"2021-02-19 16:56:30",28.47,"2021-02-19 16:08:00",28.35,28.49,"2021-02-19 16:56:00",28.3,"2021-02-19 16:02:00",28.41,28.48,"2021-02-19 16:52:30",28.39,"2021-02-19 16:00:30",28.76,28.86,"2021-02-19 16:31:00",28.66,"2021-02-19 16:39:30",17.07,17.13,"2021-02-19 16:05:00",17.01,"2021-02-19 16:49:30",18.94,18.97,"2021-02-19 16:00:30",18.9,"2021-02-19 16:57:30",21.46,21.48,"2021-02-19 16:11:00",21.43,"2021-02-19 16:56:00",14.11,14.12,"2021-02-19 16:00:30",14.09,"2021-02-19 16:47:30",8.8,8.81,"2021-02-19 16:39:30",8.8,"2021-02-19 16:30:00",10.2,10.21,"2021-02-19 16:59:00",10.19,"2021-02-19 16:02:30",4.873639,0,0.989,118.3,39.95,148,2.4,"2021-02-19 16:24:00",0,"2021-02-19 16:10:00",1.437,97.2,32.84,118,3.3,"2021-02-19 16:01:00",0,"2021-02-19 16:39:30",1.045,1.416
"2021-02-19 18:00:00",6412,42.49,"2021-02-19 17:00:30",12.97,3.471,"2021-02-19 18:00:00",0,"2021-02-19 17:53:30",940,31.38,32.94,"2021-02-19 17:05:00",28.99,"2021-02-19 18:00:00",35.86,47.73,"2021-02-19 18:00:00",28.03,"2021-02-19 17:07:30",29.67,29.9,"2021-02-19 17:02:00",29.41,"2021-02-19 17:57:30",29.28,29.31,"2021-02-19 17:15:00",29.21,"2021-02-19 17:17:30",28.79,28.96,"2021-02-19 17:58:00",28.68,"2021-02-19 17:18:30",28.53,28.67,"2021-02-19 17:59:30",28.43,"2021-02-19 17:02:30",28.56,28.66,"2021-02-19 17:48:00",28.39,"2021-02-19 17:10:00",28.81,28.91,"2021-02-19 17:06:30",28.66,"2021-02-19 17:20:30",16.95,17.02,"2021-02-19 17:01:30",16.89,"2021-02-19 17:59:30",18.88,18.92,"2021-02-19 17:01:30",18.85,"2021-02-19 17:52:30",21.42,21.44,"2021-02-19 17:08:00",21.39,"2021-02-19 17:40:00",14.09,14.1,"2021-02-19 17:01:00",14.08,"2021-02-19 17:58:00",8.8,8.81,"2021-02-19 17:01:00",8.79,"2021-02-19 17:09:00",10.21,10.23,"2021-02-19 17:55:30",10.2,"2021-02-19 17:08:00",1.088101,0,0.872,117.6,30.45,121,5.5,"2021-02-19 17:54:00",0,"2021-02-19 17:12:30",1.693,97.9,22.31,123,6.9,"2021-02-19 17:53:30",0.4,"2021-02-19 17:12:00",0.204,0.489
"2021-02-19 19:00:00",6413,49.93,"2021-02-19 18:00:30",12.86,0.049,"2021-02-19 19:00:00",0,"2021-02-19 18:00:30",941,27.62,28.96,"2021-02-19 18:01:00",26.49,"2021-02-19 18:59:30",55.43,61.41,"2021-02-19 19:00:00",47.91,"2021-02-19 18:01:30",29,29.41,"2021-02-19 18:02:30",28.64,"2021-02-19 18:57:30",29.18,29.31,"2021-02-19 18:04:30",29.05,"2021-02-19 18:44:00",28.92,28.99,"2021-02-19 18:57:00",28.86,"2021-02-19 18:10:30",28.7,28.78,"2021-02-19 18:35:30",28.55,"2021-02-19 18:06:00",28.6,28.65,"2021-02-19 18:53:00",28.57,"2021-02-19 18:05:30",28.86,28.94,"2021-02-19 18:52:30",28.76,"2021-02-19 18:11:30",16.84,16.9,"2021-02-19 18:01:00",16.77,"2021-02-19 18:59:30",18.83,18.85,"2021-02-19 18:03:30",18.79,"2021-02-19 18:58:30",21.39,21.41,"2021-02-19 18:02:00",21.37,"2021-02-19 18:43:30",14.08,14.1,"2021-02-19 18:02:30",14.07,"2021-02-19 18:45:30",8.81,8.81,"2021-02-19 18:53:30",8.8,"2021-02-19 18:11:30",10.23,10.25,"2021-02-19 18:52:30",10.22,"2021-02-19 18:08:30",0.001154441,0,2.595,99.1,26,127,6.2,"2021-02-19 18:56:30",0.6,"2021-02-19 18:47:30",4.486,101.6,19.41,106,8.9,"2021-02-19 18:13:30",0.5,"2021-02-19 18:56:30",0.04,0.013
"2021-02-19 20:00:00",6414,56.66,"2021-02-19 19:00:30",12.84,0.045,"2021-02-19 19:45:00",0,"2021-02-19 19:00:30",942,25.49,26.42,"2021-02-19 19:00:30",24.59,"2021-02-19 20:00:00",67.61,71.75,"2021-02-19 19:58:30",61.19,"2021-02-19 19:00:30",28.28,28.68,"2021-02-19 19:01:00",27.88,"2021-02-19 19:58:00",28.97,29.11,"2021-02-19 19:03:00",28.73,"2021-02-19 20:00:00",28.93,29,"2021-02-19 19:07:00",28.88,"2021-02-19 19:00:30",28.76,28.9,"2021-02-19 20:00:00",28.71,"2021-02-19 19:00:30",28.67,28.81,"2021-02-19 19:57:30",28.6,"2021-02-19 19:00:30",28.88,28.96,"2021-02-19 19:34:30",28.84,"2021-02-19 19:05:00",16.73,16.79,"2021-02-19 19:01:30",16.67,"2021-02-19 19:53:00",18.76,18.81,"2021-02-19 19:01:30",18.73,"2021-02-19 19:57:00",21.36,21.37,"2021-02-19 19:01:00",21.33,"2021-02-19 19:57:00",14.07,14.08,"2021-02-19 19:12:00",14.05,"2021-02-19 19:59:00",8.81,8.82,"2021-02-19 19:12:00",8.8,"2021-02-19 19:35:30",10.25,10.27,"2021-02-19 19:53:30",10.24,"2021-02-19 19:01:30",0.001281902,0,2.436,97.7,22.35,132,5.3,"2021-02-19 19:04:30",0,"2021-02-19 19:36:00",3.998,95.6,20.37,86,8.5,"2021-02-19 19:48:30",0.3,"2021-02-19 19:17:30",0.02,0
"2021-02-19 21:00:00",6415,58.82,"2021-02-19 20:00:30",12.8,0.044,"2021-02-19 20:54:00",0,"2021-02-19 20:00:30",943,24.05,24.59,"2021-02-19 20:00:30",23.67,"2021-02-19 21:00:00",73.43,76.24,"2021-02-19 21:00:00",71.03,"2021-02-19 20:01:00",27.66,27.94,"2021-02-19 20:00:30",27.33,"2021-02-19 20:58:30",28.64,28.88,"2021-02-19 20:02:00",28.46,"2021-02-19 20:45:00",28.92,29,"2021-02-19 20:12:30",28.88,"2021-02-19 20:04:00",28.9,28.95,"2021-02-19 20:09:30",28.78,"2021-02-19 20:09:00",28.8,28.83,"2021-02-19 20:57:30",28.73,"2021-02-19 20:04:00",28.88,28.91,"2021-02-19 20:38:00",28.8,"2021-02-19 20:35:30",16.62,16.67,"2021-02-19 20:00:30",16.57,"2021-02-19 20:54:30",18.71,18.75,"2021-02-19 20:01:00",18.68,"2021-02-19 20:56:30",21.31,21.34,"2021-02-19 20:01:00",21.29,"2021-02-19 21:00:00",14.06,14.07,"2021-02-19 20:05:00",14.04,"2021-02-19 20:57:00",8.81,8.81,"2021-02-19 20:08:30",8.8,"2021-02-19 20:00:30",10.28,10.3,"2021-02-19 21:00:00",10.26,"2021-02-19 20:01:30",0.001421517,0,1.944,105,27.12,116,5.9,"2021-02-19 20:27:00",0.6,"2021-02-19 20:18:30",3.314,107.4,17.15,110,6.7,"2021-02-19 20:01:00",0.9,"2021-02-19 20:07:00",0.006,0
"2021-02-19 22:00:00",6416,59.75,"2021-02-19 21:00:30",12.8,0.043,"2021-02-19 21:41:00",0,"2021-02-19 21:00:30",944,23.31,23.67,"2021-02-19 21:00:30",22.89,"2021-02-19 22:00:00",78.71,80.9,"2021-02-19 21:55:30",75.64,"2021-02-19 21:02:30",27.12,27.36,"2021-02-19 21:01:00",26.91,"2021-02-19 21:51:30",28.32,28.5,"2021-02-19 21:00:30",28.1,"2021-02-19 21:58:30",28.84,29,"2021-02-19 21:04:00",28.68,"2021-02-19 21:55:30",28.92,29.01,"2021-02-19 21:59:30",28.85,"2021-02-19 21:33:00",28.81,28.86,"2021-02-19 21:59:30",28.81,"2021-02-19 21:00:30",28.88,28.96,"2021-02-19 21:48:30",28.81,"2021-02-19 21:47:30",16.53,16.58,"2021-02-19 21:01:30",16.48,"2021-02-19 21:59:00",18.65,18.68,"2021-02-19 21:01:30",18.61,"2021-02-19 21:53:00",21.28,21.3,"2021-02-19 21:00:30",21.26,"2021-02-19 21:55:30",14.04,14.05,"2021-02-19 21:00:30",14.03,"2021-02-19 21:50:30",8.81,8.81,"2021-02-19 21:16:30",8.8,"2021-02-19 21:12:00",10.31,10.32,"2021-02-19 21:55:00",10.29,"2021-02-19 21:00:30",0.001372779,0,1.523,98.1,25.99,50,4.2,"2021-02-19 21:12:30",0.3,"2021-02-19 21:25:00",2.741,93.8,17.39,42,5.2,"2021-02-19 21:10:00",1.2,"2021-02-19 21:17:00",-0.004,0
"2021-02-19 23:00:00",6417,59.47,"2021-02-19 23:00:00",12.79,0.042,"2021-02-19 22:59:30",0,"2021-02-19 22:00:30",944,22.72,22.96,"2021-02-19 22:11:30",22.55,"2021-02-19 22:52:30",82.2,83.8,"2021-02-19 22:50:30",79.68,"2021-02-19 22:01:00",26.66,26.93,"2021-02-19 22:00:30",26.44,"2021-02-19 23:00:00",27.99,28.15,"2021-02-19 22:02:30",27.87,"2021-02-19 22:59:00",28.72,28.8,"2021-02-19 22:00:30",28.62,"2021-02-19 22:49:30",28.92,28.99,"2021-02-19 22:56:30",28.9,"2021-02-19 22:33:30",28.86,28.99,"2021-02-19 22:43:30",28.81,"2021-02-19 22:00:30",28.93,29.04,"2021-02-19 22:54:00",28.8,"2021-02-19 22:37:00",16.45,16.49,"2021-02-19 22:03:00",16.41,"2021-02-19 22:57:00",18.6,18.63,"2021-02-19 22:00:30",18.56,"2021-02-19 22:58:30",21.24,21.27,"2021-02-19 22:01:00",21.21,"2021-02-19 22:51:30",14.03,14.04,"2021-02-19 22:00:30",14.02,"2021-02-19 22:45:30",8.81,8.82,"2021-02-19 22:16:30",8.8,"2021-02-19 23:00:00",10.33,10.35,"2021-02-19 22:59:00",10.31,"2021-02-19 22:13:00",0.001258957,0,1.153,101.9,32.08,96,2.9,"2021-02-19 22:36:00",0,"2021-02-19 22:47:00",2.022,92.2,21.12,132,4.7,"2021-02-19 22:04:30",0.5,"2021-02-19 22:50:00",-0.011,0
"2021-02-20 00:00:00",6418,59.38,"2021-02-19 23:08:30",12.78,0.041,"2021-02-19 23:29:30",0,"2021-02-19 23:00:30",944,22.11,22.56,"2021-02-19 23:00:30",21.71,"2021-02-19 23:59:30",86.4,88.8,"2021-02-20 00:00:00",82.5,"2021-02-19 23:01:00",26.31,26.52,"2021-02-19 23:00:30",26.11,"2021-02-19 23:56:00",27.7,27.9,"2021-02-19 23:00:30",27.5,"2021-02-19 23:51:30",28.58,28.76,"2021-02-19 23:02:30",28.47,"2021-02-19 23:56:30",28.91,28.99,"2021-02-19 23:15:30",28.86,"2021-02-19 23:44:00",28.92,29.02,"2021-02-19 23:31:00",28.81,"2021-02-19 23:29:00",29.02,29.14,"2021-02-19 23:10:30",28.9,"2021-02-19 23:02:30",16.38,16.42,"2021-02-19 23:02:30",16.34,"2021-02-19 23:49:30",18.54,18.57,"2021-02-19 23:00:30",18.51,"2021-02-19 23:57:30",21.21,21.23,"2021-02-19 23:01:30",21.17,"2021-02-19 23:59:00",14.01,14.02,"2021-02-19 23:02:00",14,"2021-02-19 23:46:00",8.8,8.82,"2021-02-19 23:25:00",8.79,"2021-02-19 23:18:30",10.35,10.36,"2021-02-19 23:45:00",10.33,"2021-02-19 23:09:30",0.001272536,0,0.981,106.8,27.64,127,2.6,"2021-02-19 23:21:00",0,"2021-02-19 23:17:00",1.673,97.4,22.99,142,3.1,"2021-02-19 23:05:00",0,"2021-02-19 23:52:30",-0.015,0
"2021-02-20 01:00:00",6419,60.17,"2021-02-20 00:33:00",12.74,0.041,"2021-02-20 00:30:00",0,"2021-02-20 00:00:30",943,21.54,21.76,"2021-02-20 00:25:30",21.32,"2021-02-20 01:00:00",90.1,91.1,"2021-02-20 00:50:00",88.2,"2021-02-20 00:00:30",25.99,26.13,"2021-02-20 00:01:30",25.83,"2021-02-20 00:59:00",27.44,27.55,"2021-02-20 00:00:30",27.29,"2021-02-20 00:52:30",28.43,28.63,"2021-02-20 00:02:00",28.26,"2021-02-20 00:58:30",28.83,28.95,"2021-02-20 00:16:30",28.71,"2021-02-20 00:59:30",28.94,29.02,"2021-02-20 00:04:30",28.83,"2021-02-20 00:25:00",29.06,29.12,"2021-02-20 00:05:00",28.99,"2021-02-20 00:04:30",16.31,16.35,"2021-02-20 00:00:30",16.28,"2021-02-20 00:56:00",18.49,18.52,"2021-02-20 00:00:30",18.46,"2021-02-20 00:55:30",21.17,21.19,"2021-02-20 00:04:30",21.14,"2021-02-20 00:58:00",14,14.01,"2021-02-20 00:04:00",13.99,"2021-02-20 00:48:30",8.8,8.81,"2021-02-20 00:01:30",8.79,"2021-02-20 00:05:30",10.37,10.38,"2021-02-20 00:54:30",10.35,"2021-02-20 00:02:00",0.001228973,0,0.724,108.5,27.53,100,2.6,"2021-02-20 00:39:30",0,"2021-02-20 00:08:00",1.381,106.8,19.82,104,3.6,"2021-02-20 00:40:30",0,"2021-02-20 00:05:30",-0.02,0
"2021-02-20 02:00:00",6420,59.12,"2021-02-20 02:00:00",12.58,0.041,"2021-02-20 01:00:30",0,"2021-02-20 01:00:30",943,21.53,21.79,"2021-02-20 01:56:00",21.25,"2021-02-20 01:22:30",91.5,92.1,"2021-02-20 01:49:30",90.2,"2021-02-20 01:01:30",25.72,25.93,"2021-02-20 01:03:00",25.58,"2021-02-20 01:56:30",27.19,27.31,"2021-02-20 01:07:30",27.09,"2021-02-20 01:37:30",28.31,28.42,"2021-02-20 01:19:30",28.09,"2021-02-20 01:58:00",28.73,28.8,"2021-02-20 01:02:00",28.71,"2021-02-20 01:03:00",28.89,28.99,"2021-02-20 01:14:30",28.81,"2021-02-20 01:10:30",29.07,29.14,"2021-02-20 01:55:30",28.99,"2021-02-20 01:03:30",16.25,16.29,"2021-02-20 01:03:30",16.22,"2021-02-20 01:51:00",18.44,18.47,"2021-02-20 01:00:30",18.41,"2021-02-20 02:00:00",21.12,21.15,"2021-02-20 01:00:30",21.1,"2021-02-20 01:48:00",13.99,14,"2021-02-20 01:00:30",13.97,"2021-02-20 01:57:00",8.8,8.81,"2021-02-20 01:00:30",8.79,"2021-02-20 01:42:00",10.39,10.41,"2021-02-20 01:58:30",10.37,"2021-02-20 01:01:00",0.000877695,0,0.643,104.8,34.59,71,1.7,"2021-02-20 01:49:30",0,"2021-02-20 01:00:30",1.269,96.8,24.72,133,2.9,"2021-02-20 01:40:30",0,"2021-02-20 01:00:30",-0.021,0
"2021-02-20 03:00:00",6421,58.54,"2021-02-20 02:49:00",12.7,0.041,"2021-02-20 02:53:30",0,"2021-02-20 02:00:30",942,21.73,21.86,"2021-02-20 02:41:00",21.52,"2021-02-20 03:00:00",90.6,92.3,"2021-02-20 02:05:00",89.2,"2021-02-20 02:46:00",25.54,25.7,"2021-02-20 02:00:30",25.5,"2021-02-20 02:10:30",26.97,27.11,"2021-02-20 02:04:30",26.89,"2021-02-20 02:27:30",28.13,28.28,"2021-02-20 02:00:30",28.04,"2021-02-20 02:53:30",28.7,28.76,"2021-02-20 02:06:30",28.58,"2021-02-20 02:57:00",28.84,28.91,"2021-02-20 02:04:00",28.81,"2021-02-20 02:00:30",29.07,29.14,"2021-02-20 02:06:00",28.98,"2021-02-20 02:30:00",16.21,16.24,"2021-02-20 02:01:00",16.18,"2021-02-20 02:56:00",18.39,18.41,"2021-02-20 02:01:30",18.36,"2021-02-20 02:59:30",21.09,21.12,"2021-02-20 02:02:00",21.06,"2021-02-20 02:59:30",13.96,13.97,"2021-02-20 02:00:30",13.95,"2021-02-20 02:55:30",8.8,8.81,"2021-02-20 02:04:30",8.79,"2021-02-20 02:33:00",10.41,10.42,"2021-02-20 02:57:30",10.4,"2021-02-20 02:01:00",0.0006085263,0,0.843,104.8,20.97,118,2.2,"2021-02-20 02:36:00",0,"2021-02-20 02:15:00",1.485,96.8,17.24,120,2.8,"2021-02-20 02:36:00",0.4,"2021-02-20 02:17:00",-0.019,0
"2021-02-20 04:00:00",6422,58.58,"2021-02-20 03:01:00",12.69,0.041,"2021-02-20 03:19:30",0,"2021-02-20 03:00:30",943,21.21,21.52,"2021-02-20 03:00:30",20.93,"2021-02-20 03:54:00",91.7,93,"2021-02-20 03:50:00",89.6,"2021-02-20 03:02:00",25.42,25.56,"2021-02-20 03:08:30",25.3,"2021-02-20 03:38:30",26.79,26.91,"2021-02-20 03:10:30",26.69,"2021-02-20 03:28:00",27.98,28.17,"2021-02-20 03:02:30",27.84,"2021-02-20 03:23:00",28.57,28.71,"2021-02-20 03:01:30",28.5,"2021-02-20 03:20:30",28.82,28.91,"2021-02-20 03:01:00",28.81,"2021-02-20 03:01:30",29.08,29.14,"2021-02-20 03:36:30",28.99,"2021-02-20 03:43:30",16.16,16.19,"2021-02-20 03:00:30",16.14,"2021-02-20 03:56:30",18.34,18.36,"2021-02-20 03:00:30",18.32,"2021-02-20 03:58:00",21.06,21.08,"2021-02-20 03:00:30",21.02,"2021-02-20 03:59:30",13.95,13.97,"2021-02-20 03:02:30",13.93,"2021-02-20 03:53:00",8.79,8.8,"2021-02-20 03:05:00",8.78,"2021-02-20 03:42:30",10.43,10.44,"2021-02-20 03:58:30",10.42,"2021-02-20 03:01:30",0.0008706105,0,0.688,101.4,26.94,94,1.8,"2021-02-20 03:11:30",0,"2021-02-20 03:19:00",1.272,103.9,18.58,86,2.8,"2021-02-20 03:17:30",0,"2021-02-20 03:25:00",-0.02,0
"2021-02-20 05:00:00",6423,58.97,"2021-02-20 04:59:30",12.65,0.041,"2021-02-20 04:12:30",0,"2021-02-20 04:00:30",943,21.12,21.32,"2021-02-20 04:45:00",20.91,"2021-02-20 04:14:30",93.4,94.8,"2021-02-20 04:34:30",91.7,"2021-02-20 04:59:30",25.17,25.34,"2021-02-20 04:10:00",25.1,"2021-02-20 04:20:00",26.64,26.73,"2021-02-20 04:04:00",26.49,"2021-02-20 04:51:00",27.88,28,"2021-02-20 04:19:30",27.73,"2021-02-20 04:55:00",28.52,28.61,"2021-02-20 04:29:00",28.37,"2021-02-20 04:58:30",28.81,28.85,"2021-02-20 04:20:00",28.78,"2021-02-20 04:39:30",29.06,29.14,"2021-02-20 04:00:30",28.97,"2021-02-20 04:35:00",16.12,16.14,"2021-02-20 04:16:00",16.09,"2021-02-20 04:58:30",18.29,18.32,"2021-02-20 04:00:30",18.27,"2021-02-20 04:44:00",21.01,21.04,"2021-02-20 04:04:30",20.99,"2021-02-20 04:38:00",13.93,13.94,"2021-02-20 04:02:00",13.91,"2021-02-20 04:59:00",8.78,8.79,"2021-02-20 04:00:30",8.77,"2021-02-20 04:59:30",10.45,10.46,"2021-02-20 04:59:00",10.43,"2021-02-20 04:02:30",0.0007022606,0,0.871,112.4,31.92,143,2.7,"2021-02-20 04:38:00",0,"2021-02-20 04:01:00",1.595,113.5,19.25,123,4.8,"2021-02-20 04:56:00",0,"2021-02-20 04:13:30",-0.019,0
"2021-02-20 06:00:00",6424,58.38,"2021-02-20 05:59:30",12.66,0.249,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",943,21.23,21.37,"2021-02-20 05:54:30",21.12,"2021-02-20 05:02:30",92.3,93.2,"2021-02-20 05:50:00",91.2,"2021-02-20 05:02:30",25.06,25.2,"2021-02-20 05:07:30",24.91,"2021-02-20 05:54:30",26.46,26.59,"2021-02-20 05:08:00",26.31,"2021-02-20 05:55:00",27.73,27.85,"2021-02-20 05:05:00",27.61,"2021-02-20 05:58:30",28.37,28.57,"2021-02-20 05:03:00",28.3,"2021-02-20 05:29:30",28.77,28.83,"2021-02-20 05:02:30",28.65,"2021-02-20 05:59:00",29.03,29.11,"2021-02-20 05:20:00",28.94,"2021-02-20 05:16:00",16.07,16.09,"2021-02-20 05:00:30",16.04,"2021-02-20 05:51:00",18.25,18.28,"2021-02-20 05:00:30",18.23,"2021-02-20 05:58:00",20.98,21.01,"2021-02-20 05:06:00",20.95,"2021-02-20 06:00:00",13.91,13.93,"2021-02-20 05:05:00",13.9,"2021-02-20 05:52:30",8.77,8.79,"2021-02-20 05:10:30",8.77,"2021-02-20 05:40:30",10.47,10.48,"2021-02-20 05:50:00",10.45,"2021-02-20 05:08:00",0.1473696,0,1.015,113.3,27.47,97,2.5,"2021-02-20 05:34:00",0,"2021-02-20 05:58:30",1.706,108.8,22.4,117,3.4,"2021-02-20 05:04:30",0.5,"2021-02-20 05:18:00",-0.005,0
"2021-02-20 07:00:00",6425,55.03,"2021-02-20 07:00:00",12.72,12.83,"2021-02-20 06:00:30",0.002,"2021-02-20 06:14:00",944,21.74,22.36,"2021-02-20 06:53:00",21.29,"2021-02-20 06:03:30",90.9,93.3,"2021-02-20 06:04:30",87,"2021-02-20 06:54:00",24.93,25.03,"2021-02-20 06:16:30",24.89,"2021-02-20 06:01:00",26.32,26.41,"2021-02-20 06:01:30",26.26,"2021-02-20 07:00:00",27.58,27.75,"2021-02-20 06:00:30",27.46,"2021-02-20 06:33:30",28.33,28.41,"2021-02-20 06:45:00",28.29,"2021-02-20 06:56:30",28.65,28.78,"2021-02-20 06:10:30",28.6,"2021-02-20 06:25:00",28.96,29.12,"2021-02-20 06:20:30",28.84,"2021-02-20 06:54:30",16.04,16.06,"2021-02-20 06:01:00",16.02,"2021-02-20 06:47:30",18.21,18.24,"2021-02-20 06:00:30",18.17,"2021-02-20 06:58:30",20.95,20.97,"2021-02-20 06:02:00",20.92,"2021-02-20 06:59:00",13.89,13.91,"2021-02-20 06:00:30",13.87,"2021-02-20 06:56:30",8.77,8.78,"2021-02-20 06:20:30",8.77,"2021-02-20 06:10:00",10.49,10.5,"2021-02-20 06:59:00",10.47,"2021-02-20 06:00:30",1.95547,0,1.189,99.8,24.52,96,3.6,"2021-02-20 06:54:30",0,"2021-02-20 06:19:30",2.027,93.7,20.71,84,5,"2021-02-20 06:52:30",0.6,"2021-02-20 06:04:30",0.326,0.141
"2021-02-20 08:00:00",6426,53.05,"2021-02-20 08:00:00",13.32,15.79,"2021-02-20 07:07:00",0.262,"2021-02-20 07:08:00",944,22.64,23.22,"2021-02-20 08:00:00",22.13,"2021-02-20 07:02:30",84.3,87.7,"2021-02-20 07:05:00",82,"2021-02-20 08:00:00",25.07,25.16,"2021-02-20 07:45:00",24.91,"2021-02-20 07:01:00",26.19,26.34,"2021-02-20 07:04:00",26.09,"2021-02-20 07:50:00",27.52,27.58,"2021-02-20 07:04:30",27.38,"2021-02-20 07:55:30",28.25,28.38,"2021-02-20 07:03:30",28.11,"2021-02-20 07:46:30",28.6,28.64,"2021-02-20 07:05:00",28.6,"2021-02-20 07:01:00",28.89,28.98,"2021-02-20 07:41:00",28.82,"2021-02-20 07:05:30",16.01,16.04,"2021-02-20 07:02:00",15.99,"2021-02-20 07:24:30",18.16,18.19,"2021-02-20 07:02:00",18.14,"2021-02-20 07:51:30",20.9,20.93,"2021-02-20 07:00:30",20.87,"2021-02-20 07:53:30",13.87,13.89,"2021-02-20 07:24:00",13.85,"2021-02-20 07:58:30",8.77,8.77,"2021-02-20 07:00:30",8.75,"2021-02-20 07:57:00",10.51,10.52,"2021-02-20 07:55:00",10.49,"2021-02-20 07:04:00",3.631379,0,1.632,98.5,27.15,116,3.3,"2021-02-20 07:07:30",0.3,"2021-02-20 07:04:30",2.659,93.4,20.33,91,4.5,"2021-02-20 07:12:30",1.1,"2021-02-20 07:22:00",0.644,0.941
"2021-02-20 09:00:00",6427,45.98,"2021-02-20 09:00:00",13.46,18.88,"2021-02-20 08:12:00",0.153,"2021-02-20 09:00:00",944,24.49,26.2,"2021-02-20 09:00:00",23.08,"2021-02-20 08:02:00",73.15,81.5,"2021-02-20 08:03:00",65.23,"2021-02-20 08:56:30",25.37,25.63,"2021-02-20 08:58:00",25.1,"2021-02-20 08:00:30",26.14,26.23,"2021-02-20 08:12:00",26.09,"2021-02-20 08:07:00",27.37,27.52,"2021-02-20 08:04:00",27.25,"2021-02-20 08:57:00",28.13,28.23,"2021-02-20 08:49:00",28.07,"2021-02-20 08:51:30",28.6,28.64,"2021-02-20 08:16:30",28.57,"2021-02-20 08:41:00",28.89,28.99,"2021-02-20 08:01:00",28.8,"2021-02-20 08:50:00",15.99,16.02,"2021-02-20 08:05:30",15.97,"2021-02-20 08:43:00",18.12,18.15,"2021-02-20 08:06:00",18.09,"2021-02-20 08:57:30",20.86,20.89,"2021-02-20 08:01:00",20.83,"2021-02-20 08:58:30",13.84,13.87,"2021-02-20 08:01:00",13.81,"2021-02-20 08:59:30",8.75,8.76,"2021-02-20 08:01:00",8.74,"2021-02-20 08:52:00",10.52,10.53,"2021-02-20 08:59:30",10.51,"2021-02-20 08:04:00",9.277131,0,1.669,99.2,29.83,203,3.9,"2021-02-20 08:55:00",0,"2021-02-20 08:58:00",2.787,84.6,21.15,349,5.8,"2021-02-20 08:33:30",0.8,"2021-02-20 08:05:30",1.757,1.846
"2021-02-20 10:00:00",6428,41.03,"2021-02-20 09:39:30",13.38,18.57,"2021-02-20 10:00:00",0.109,"2021-02-20 09:26:30",944,26.88,28.18,"2021-02-20 09:58:00",25.96,"2021-02-20 09:16:30",61.76,66.4,"2021-02-20 09:22:30",57.9,"2021-02-20 09:55:30",26.04,26.52,"2021-02-20 09:57:30",25.63,"2021-02-20 09:00:30",26.27,26.37,"2021-02-20 09:36:00",26.13,"2021-02-20 09:00:30",27.33,27.37,"2021-02-20 09:02:30",27.23,"2021-02-20 09:00:30",28.06,28.21,"2021-02-20 09:00:30",27.92,"2021-02-20 09:56:30",28.53,28.61,"2021-02-20 09:24:30",28.39,"2021-02-20 09:31:30",28.88,28.93,"2021-02-20 09:12:30",28.8,"2021-02-20 09:29:30",15.96,15.98,"2021-02-20 09:13:00",15.94,"2021-02-20 09:58:30",18.05,18.09,"2021-02-20 09:00:30",18.02,"2021-02-20 09:55:00",20.79,20.84,"2021-02-20 09:00:30",20.75,"2021-02-20 09:59:30",13.79,13.82,"2021-02-20 09:00:30",13.76,"2021-02-20 09:58:00",8.73,8.74,"2021-02-20 09:00:30",8.72,"2021-02-20 09:47:00",10.53,10.54,"2021-02-20 09:43:00",10.52,"2021-02-20 09:01:30",14.70675,0,1.539,105.8,36.68,92,3.8,"2021-02-20 09:11:00",0,"2021-02-20 09:04:00",2.485,99.1,29.56,85,5.1,"2021-02-20 09:58:00",0,"2021-02-20 09:06:00",2.929,2.643
"2021-02-20 11:00:00",6429,40.44,"2021-02-20 10:46:30",13.38,18.69,"2021-02-20 10:00:30",0.127,"2021-02-20 10:03:00",944,28.71,29.79,"2021-02-20 11:00:00",27.2,"2021-02-20 10:04:00",54.24,58.16,"2021-02-20 10:05:00",49.45,"2021-02-20 10:59:00",27.16,27.94,"2021-02-20 11:00:00",26.52,"2021-02-20 10:00:30",26.54,26.75,"2021-02-20 10:58:30",26.29,"2021-02-20 10:01:00",27.34,27.37,"2021-02-20 10:00:30",27.25,"2021-02-20 10:43:30",27.94,28.03,"2021-02-20 10:13:00",27.89,"2021-02-20 10:04:00",28.41,28.57,"2021-02-20 10:01:00",28.39,"2021-02-20 10:12:00",28.87,28.93,"2021-02-20 10:21:30",28.8,"2021-02-20 10:42:30",15.93,15.95,"2021-02-20 10:02:30",15.91,"2021-02-20 10:43:30",17.99,18.03,"2021-02-20 10:00:30",17.95,"2021-02-20 10:53:30",20.72,20.76,"2021-02-20 10:00:30",20.68,"2021-02-20 11:00:00",13.74,13.77,"2021-02-20 10:01:00",13.71,"2021-02-20 10:50:30",8.71,8.73,"2021-02-20 10:03:00",8.69,"2021-02-20 10:57:30",10.54,10.55,"2021-02-20 10:59:30",10.53,"2021-02-20 10:03:00",17.8383,0,1.498,111.1,48.1,132,4.2,"2021-02-20 10:50:30",0,"2021-02-20 10:06:30",2.337,101.1,35.8,110,6,"2021-02-20 10:48:30",0,"2021-02-20 10:06:00",3.661,3.246
"2021-02-20 12:00:00",6430,40.74,"2021-02-20 11:09:00",13.12,18.09,"2021-02-20 11:44:00",0.002,"2021-02-20 11:21:00",943,30.38,31.14,"2021-02-20 11:40:30",29.66,"2021-02-20 11:00:30",46.95,50.84,"2021-02-20 11:03:30",43.94,"2021-02-20 11:40:30",28.78,29.73,"2021-02-20 11:59:00",27.9,"2021-02-20 11:04:30",27.05,27.47,"2021-02-20 11:57:30",26.69,"2021-02-20 11:00:30",27.39,27.56,"2021-02-20 11:58:30",27.25,"2021-02-20 11:08:30",27.93,28.03,"2021-02-20 11:41:00",27.89,"2021-02-20 11:04:30",28.39,28.43,"2021-02-20 11:19:30",28.36,"2021-02-20 11:40:30",28.83,28.93,"2021-02-20 11:32:30",28.72,"2021-02-20 11:53:00",15.92,15.94,"2021-02-20 11:31:30",15.9,"2021-02-20 11:51:00",17.92,17.96,"2021-02-20 11:00:30",17.88,"2021-02-20 11:57:30",20.65,20.69,"2021-02-20 11:01:00",20.61,"2021-02-20 11:57:30",13.68,13.71,"2021-02-20 11:01:30",13.65,"2021-02-20 11:58:30",8.68,8.7,"2021-02-20 11:02:00",8.67,"2021-02-20 11:58:00",10.56,10.57,"2021-02-20 11:58:30",10.54,"2021-02-20 11:04:00",19.50607,0,1.595,107.5,52.6,76,4,"2021-02-20 11:52:00",0,"2021-02-20 11:41:30",2.323,90.6,48.54,69,5.2,"2021-02-20 11:36:30",0,"2021-02-20 11:18:00",4.088,3.604
"2021-02-20 13:00:00",6431,42.45,"2021-02-20 12:00:30",13.35,17.85,"2021-02-20 12:45:00",0.117,"2021-02-20 12:30:30",942,31.17,31.84,"2021-02-20 12:32:30",30.36,"2021-02-20 12:10:00",43.38,46.01,"2021-02-20 12:12:30",39.75,"2021-02-20 12:57:00",30.4,31.06,"2021-02-20 12:59:30",29.65,"2021-02-20 12:00:30",27.85,28.3,"2021-02-20 12:58:00",27.47,"2021-02-20 12:00:30",27.6,27.79,"2021-02-20 12:58:00",27.48,"2021-02-20 12:17:00",27.93,28.01,"2021-02-20 12:01:30",27.89,"2021-02-20 12:09:30",28.37,28.46,"2021-02-20 12:09:30",28.25,"2021-02-20 12:52:00",28.73,28.84,"2021-02-20 12:05:30",28.66,"2021-02-20 12:33:00",15.91,15.94,"2021-02-20 12:01:30",15.89,"2021-02-20 12:54:30",17.86,17.89,"2021-02-20 12:13:30",17.82,"2021-02-20 12:57:30",20.58,20.61,"2021-02-20 12:01:30",20.55,"2021-02-20 12:53:00",13.63,13.66,"2021-02-20 12:02:00",13.61,"2021-02-20 12:57:30",8.66,8.67,"2021-02-20 12:00:30",8.65,"2021-02-20 12:55:00",10.57,10.59,"2021-02-20 12:59:00",10.56,"2021-02-20 12:02:00",16.64537,0,1.411,84,86.3,313,4.8,"2021-02-20 12:20:30",0,"2021-02-20 12:14:00",1.983,85.9,81.9,352,5,"2021-02-20 12:21:00",0,"2021-02-20 12:01:00",3.541,3.68
"2021-02-20 14:00:00",6432,40.24,"2021-02-20 13:35:30",13.34,17.65,"2021-02-20 13:22:00",0.113,"2021-02-20 13:45:30",941,32.26,33.27,"2021-02-20 13:21:00",31.29,"2021-02-20 13:00:30",37.27,42.46,"2021-02-20 13:02:00",32.53,"2021-02-20 13:55:30",31.56,31.85,"2021-02-20 13:40:00",31.04,"2021-02-20 13:00:30",28.68,29.11,"2021-02-20 13:59:00",28.28,"2021-02-20 13:02:00",27.93,28.19,"2021-02-20 13:54:00",27.69,"2021-02-20 13:08:00",27.99,28.16,"2021-02-20 13:59:00",27.89,"2021-02-20 13:02:00",28.35,28.41,"2021-02-20 13:35:00",28.25,"2021-02-20 13:15:30",28.69,28.75,"2021-02-20 13:01:30",28.62,"2021-02-20 13:16:30",15.87,15.91,"2021-02-20 13:03:00",15.84,"2021-02-20 13:56:00",17.8,17.83,"2021-02-20 13:02:30",17.77,"2021-02-20 13:56:30",20.52,20.56,"2021-02-20 13:02:00",20.49,"2021-02-20 13:58:30",13.59,13.62,"2021-02-20 13:02:00",13.57,"2021-02-20 13:54:00",8.65,8.66,"2021-02-20 13:01:00",8.64,"2021-02-20 13:48:00",10.59,10.6,"2021-02-20 13:30:00",10.57,"2021-02-20 13:01:00",15.01983,0,1.193,92.9,70.46,250,3.3,"2021-02-20 13:31:30",0,"2021-02-20 13:10:30",1.979,72.27,58.19,254,5.1,"2021-02-20 13:30:30",0,"2021-02-20 13:01:00",3.251,3.481
"2021-02-20 15:00:00",6433,39.58,"2021-02-20 14:54:30",13.31,19.46,"2021-02-20 14:19:30",0.095,"2021-02-20 14:29:30",940,33.01,33.53,"2021-02-20 14:20:30",32,"2021-02-20 14:02:30",33.95,38.4,"2021-02-20 14:04:30",30.79,"2021-02-20 14:26:00",32.02,32.26,"2021-02-20 14:58:00",31.85,"2021-02-20 14:00:30",29.38,29.69,"2021-02-20 14:55:30",29.03,"2021-02-20 14:00:30",28.32,28.59,"2021-02-20 14:59:30",28.09,"2021-02-20 14:09:30",28.15,28.31,"2021-02-20 14:59:00",28.06,"2021-02-20 14:02:00",28.37,28.41,"2021-02-20 14:10:00",28.25,"2021-02-20 14:10:30",28.67,28.75,"2021-02-20 14:02:30",28.6,"2021-02-20 14:14:30",15.79,15.84,"2021-02-20 14:00:30",15.73,"2021-02-20 15:00:00",17.75,17.79,"2021-02-20 14:04:30",17.72,"2021-02-20 14:58:00",20.47,20.5,"2021-02-20 14:01:30",20.44,"2021-02-20 14:59:30",13.55,13.57,"2021-02-20 14:00:30",13.53,"2021-02-20 14:57:30",8.64,8.65,"2021-02-20 14:04:00",8.63,"2021-02-20 14:46:30",10.6,10.62,"2021-02-20 14:45:30",10.59,"2021-02-20 14:08:30",12.94414,0,1.297,100.2,81.2,241,3.5,"2021-02-20 14:33:30",0,"2021-02-20 14:04:00",2.01,76.94,76.61,111,6,"2021-02-20 14:05:30",0,"2021-02-20 14:09:30",2.82,3.001
"2021-02-20 16:00:00",6434,39.75,"2021-02-20 15:15:00",13.31,18.56,"2021-02-20 15:12:00",0.112,"2021-02-20 15:45:30",940,32.51,33.66,"2021-02-20 15:05:00",31.47,"2021-02-20 15:59:00",35.36,40.17,"2021-02-20 16:00:00",32.15,"2021-02-20 15:09:30",32.14,32.28,"2021-02-20 15:05:30",31.85,"2021-02-20 15:57:00",29.89,30.08,"2021-02-20 15:57:30",29.64,"2021-02-20 15:04:30",28.69,29,"2021-02-20 15:59:00",28.49,"2021-02-20 15:01:30",28.33,28.44,"2021-02-20 16:00:00",28.25,"2021-02-20 15:01:00",28.39,28.44,"2021-02-20 15:59:00",28.35,"2021-02-20 15:05:30",28.67,28.75,"2021-02-20 15:36:30",28.58,"2021-02-20 15:24:00",15.7,15.74,"2021-02-20 15:01:30",15.66,"2021-02-20 15:50:00",17.71,17.74,"2021-02-20 15:02:00",17.68,"2021-02-20 15:50:30",20.44,20.45,"2021-02-20 15:03:00",20.42,"2021-02-20 15:33:00",13.54,13.55,"2021-02-20 15:58:30",13.52,"2021-02-20 15:11:00",8.63,8.64,"2021-02-20 15:53:30",8.63,"2021-02-20 15:07:00",10.62,10.63,"2021-02-20 15:57:00",10.61,"2021-02-20 15:00:30",7.298381,0,1.748,108.9,38.12,133,5.1,"2021-02-20 15:54:00",0,"2021-02-20 15:01:30",2.978,104.2,30.61,134,8.3,"2021-02-20 15:59:00",0,"2021-02-20 15:04:00",1.577,2.282
"2021-02-20 17:00:00",6435,42.43,"2021-02-20 16:00:30",13.34,19.08,"2021-02-20 16:06:00",0.125,"2021-02-20 16:33:00",940,31.31,31.64,"2021-02-20 16:02:30",30.46,"2021-02-20 16:58:00",40.44,47.41,"2021-02-20 17:00:00",37.62,"2021-02-20 16:37:00",31.58,31.88,"2021-02-20 16:00:30",31.24,"2021-02-20 16:53:00",30.16,30.26,"2021-02-20 16:17:00",29.98,"2021-02-20 16:04:30",29.04,29.19,"2021-02-20 16:41:30",28.88,"2021-02-20 16:01:00",28.54,28.73,"2021-02-20 17:00:00",28.35,"2021-02-20 16:05:30",28.47,28.64,"2021-02-20 16:53:30",28.39,"2021-02-20 16:00:30",28.68,28.77,"2021-02-20 16:21:00",28.64,"2021-02-20 16:04:30",15.6,15.66,"2021-02-20 16:01:00",15.54,"2021-02-20 16:59:30",17.67,17.7,"2021-02-20 16:00:30",17.63,"2021-02-20 16:52:30",20.42,20.43,"2021-02-20 16:17:00",20.4,"2021-02-20 16:46:00",13.53,13.54,"2021-02-20 16:01:00",13.52,"2021-02-20 16:51:00",8.64,8.65,"2021-02-20 16:43:00",8.62,"2021-02-20 16:44:00",10.64,10.65,"2021-02-20 16:49:00",10.62,"2021-02-20 16:00:30",4.879749,0,2.269,109.6,27.7,107,5.4,"2021-02-20 16:06:30",0,"2021-02-20 16:26:30",3.841,105.2,19.51,104,7.1,"2021-02-20 16:52:30",1.2,"2021-02-20 16:25:30",1.047,1.399
"2021-02-20 18:00:00",6436,44.37,"2021-02-20 17:00:30",12.91,3.471,"2021-02-20 17:59:30",0,"2021-02-20 17:51:00",941,28.36,30.4,"2021-02-20 17:00:30",27.12,"2021-02-20 18:00:00",56.67,62.68,"2021-02-20 18:00:00",47.34,"2021-02-20 17:00:30",30.94,31.26,"2021-02-20 17:02:30",30.53,"2021-02-20 18:00:00",30.2,30.28,"2021-02-20 17:12:30",30.12,"2021-02-20 17:55:00",29.27,29.42,"2021-02-20 17:47:00",29.09,"2021-02-20 17:02:00",28.75,28.93,"2021-02-20 17:58:30",28.58,"2021-02-20 17:00:30",28.6,28.64,"2021-02-20 17:13:00",28.54,"2021-02-20 17:02:00",28.68,28.8,"2021-02-20 17:54:30",28.64,"2021-02-20 17:12:30",15.49,15.54,"2021-02-20 17:00:30",15.43,"2021-02-20 17:56:30",17.62,17.65,"2021-02-20 17:02:00",17.6,"2021-02-20 17:57:30",20.4,20.42,"2021-02-20 17:08:30",20.38,"2021-02-20 17:51:00",13.52,13.54,"2021-02-20 17:54:00",13.51,"2021-02-20 17:02:30",8.64,8.65,"2021-02-20 17:58:00",8.62,"2021-02-20 17:01:30",10.66,10.67,"2021-02-20 17:58:30",10.64,"2021-02-20 17:00:30",0.6942514,0,2.742,111,27.48,116,6.4,"2021-02-20 17:15:00",0.6,"2021-02-20 17:14:00",4.765,106.8,18.11,101,9.5,"2021-02-20 17:12:30",1.8,"2021-02-20 17:40:00",0.167,0.479
"2021-02-20 19:00:00",6437,52.99,"2021-02-20 18:00:30",12.86,0.051,"2021-02-20 18:58:00",0,"2021-02-20 18:00:30",941,26.7,27.07,"2021-02-20 18:00:30",25.96,"2021-02-20 19:00:00",63.74,67,"2021-02-20 19:00:00",61.91,"2021-02-20 18:19:00",30.13,30.63,"2021-02-20 18:00:30",29.72,"2021-02-20 19:00:00",30.03,30.21,"2021-02-20 18:05:30",29.89,"2021-02-20 18:57:00",29.47,29.63,"2021-02-20 18:38:00",29.3,"2021-02-20 18:01:00",28.95,29.13,"2021-02-20 18:49:30",28.86,"2021-02-20 18:01:30",28.69,28.85,"2021-02-20 18:49:30",28.6,"2021-02-20 18:00:30",28.77,28.89,"2021-02-20 18:48:30",28.64,"2021-02-20 18:19:30",15.39,15.45,"2021-02-20 18:01:00",15.31,"2021-02-20 18:58:30",17.58,17.62,"2021-02-20 18:12:30",17.55,"2021-02-20 18:50:30",20.37,20.4,"2021-02-20 18:02:30",20.35,"2021-02-20 18:44:00",13.52,13.53,"2021-02-20 18:27:00",13.51,"2021-02-20 18:02:00",8.64,8.65,"2021-02-20 18:40:30",8.63,"2021-02-20 18:29:00",10.68,10.69,"2021-02-20 18:55:00",10.66,"2021-02-20 18:03:30",0.001318483,0,2.398,100.4,22.5,124,5.3,"2021-02-20 18:30:30",0.5,"2021-02-20 18:13:30",4.118,90.4,18.37,98,7.2,"2021-02-20 18:29:00",1.5,"2021-02-20 18:43:00",0.025,0.013
"2021-02-20 20:00:00",6438,55.37,"2021-02-20 19:00:30",12.84,0.045,"2021-02-20 20:00:00",0,"2021-02-20 19:00:30",942,25.45,25.96,"2021-02-20 19:00:30",24.91,"2021-02-20 19:59:00",69.73,72.21,"2021-02-20 19:58:30",66.48,"2021-02-20 19:00:30",29.4,29.8,"2021-02-20 19:01:00",29.04,"2021-02-20 19:58:00",29.8,29.97,"2021-02-20 19:00:30",29.61,"2021-02-20 19:56:30",29.53,29.61,"2021-02-20 19:05:00",29.51,"2021-02-20 19:10:00",29.13,29.23,"2021-02-20 19:01:30",29.04,"2021-02-20 19:02:00",28.81,28.91,"2021-02-20 19:48:30",28.76,"2021-02-20 19:09:00",28.87,28.95,"2021-02-20 19:09:30",28.8,"2021-02-20 19:12:00",15.28,15.33,"2021-02-20 19:01:30",15.24,"2021-02-20 19:51:00",17.54,17.58,"2021-02-20 19:00:30",17.5,"2021-02-20 19:56:30",20.35,20.36,"2021-02-20 19:03:30",20.33,"2021-02-20 19:48:00",13.52,13.52,"2021-02-20 19:00:30",13.51,"2021-02-20 19:05:30",8.65,8.65,"2021-02-20 19:50:30",8.64,"2021-02-20 19:10:00",10.7,10.71,"2021-02-20 19:57:00",10.68,"2021-02-20 19:00:30",0.001088693,0,2.32,98,25.94,109,6.3,"2021-02-20 19:15:30",0,"2021-02-20 19:43:30",4.078,92.9,16.27,80,8.1,"2021-02-20 19:26:30",0.8,"2021-02-20 19:53:00",0.016,0
"2021-02-20 21:00:00",6439,56.25,"2021-02-20 20:01:00",12.82,0.044,"2021-02-20 20:56:00",0,"2021-02-20 20:00:30",943,24.4,24.92,"2021-02-20 20:00:30",23.87,"2021-02-20 21:00:00",73.98,75.47,"2021-02-20 20:43:00",71.68,"2021-02-20 20:00:30",28.78,29.14,"2021-02-20 20:00:30",28.43,"2021-02-20 20:56:30",29.51,29.69,"2021-02-20 20:08:30",29.36,"2021-02-20 20:36:00",29.53,29.59,"2021-02-20 20:33:00",29.49,"2021-02-20 20:50:30",29.15,29.3,"2021-02-20 20:53:30",29.11,"2021-02-20 20:01:30",28.96,29.04,"2021-02-20 20:48:00",28.81,"2021-02-20 20:01:30",28.88,28.93,"2021-02-20 20:11:00",28.8,"2021-02-20 20:32:30",15.19,15.24,"2021-02-20 20:00:30",15.15,"2021-02-20 20:55:30",17.48,17.52,"2021-02-20 20:00:30",17.44,"2021-02-20 20:57:00",20.32,20.34,"2021-02-20 20:06:00",20.3,"2021-02-20 20:47:00",13.52,13.52,"2021-02-20 20:03:30",13.51,"2021-02-20 20:57:30",8.65,8.66,"2021-02-20 20:07:00",8.63,"2021-02-20 20:14:30",10.72,10.74,"2021-02-20 20:56:00",10.71,"2021-02-20 20:00:30",0.00114728,0,2.322,96.4,23.14,90,5.3,"2021-02-20 20:48:00",0.4,"2021-02-20 20:23:00",4.295,93.1,16.28,82,7.9,"2021-02-20 20:58:00",1,"2021-02-20 20:44:30",0.011,0
"2021-02-20 22:00:00",6440,56.57,"2021-02-20 21:46:30",12.81,0.043,"2021-02-20 21:49:00",0,"2021-02-20 21:00:30",943,23.55,23.87,"2021-02-20 21:00:30",23.08,"2021-02-20 22:00:00",77.78,81.8,"2021-02-20 22:00:00",74.34,"2021-02-20 21:01:00",28.29,28.55,"2021-02-20 21:06:00",28.04,"2021-02-20 21:59:00",29.19,29.41,"2021-02-20 21:01:00",28.99,"2021-02-20 21:45:30",29.46,29.59,"2021-02-20 21:07:00",29.32,"2021-02-20 21:35:30",29.27,29.38,"2021-02-20 21:57:00",29.14,"2021-02-20 21:03:30",29.02,29.05,"2021-02-20 21:23:30",28.99,"2021-02-20 21:01:00",28.91,29.05,"2021-02-20 21:49:00",28.83,"2021-02-20 21:05:30",15.11,15.15,"2021-02-20 21:01:00",15.06,"2021-02-20 21:56:00",17.44,17.47,"2021-02-20 21:02:00",17.4,"2021-02-20 21:59:30",20.29,20.32,"2021-02-20 21:21:30",20.28,"2021-02-20 21:47:00",13.51,13.52,"2021-02-20 21:01:30",13.49,"2021-02-20 21:48:00",8.65,8.65,"2021-02-20 21:40:30",8.64,"2021-02-20 21:00:30",10.75,10.77,"2021-02-20 21:58:30",10.74,"2021-02-20 21:00:30",0.001091545,0,2.085,94.2,24.46,104,4.4,"2021-02-20 21:39:30",0,"2021-02-20 21:28:00",3.918,91.2,16.44,79,8.3,"2021-02-20 21:27:30",1.1,"2021-02-20 21:05:30",0.003,0
"2021-02-20 23:00:00",6441,56.86,"2021-02-20 22:00:30",12.8,0.042,"2021-02-20 22:29:30",0,"2021-02-20 22:00:30",943,22.86,23.08,"2021-02-20 22:02:00",22.66,"2021-02-20 22:52:00",81.7,82.9,"2021-02-20 22:59:30",80.4,"2021-02-20 22:33:30",27.84,28.14,"2021-02-20 22:00:30",27.55,"2021-02-20 22:59:30",28.92,29.11,"2021-02-20 22:05:00",28.69,"2021-02-20 22:59:30",29.34,29.42,"2021-02-20 22:31:30",29.25,"2021-02-20 22:56:00",29.32,29.38,"2021-02-20 22:40:30",29.24,"2021-02-20 22:37:30",29.08,29.2,"2021-02-20 22:27:00",29.02,"2021-02-20 22:00:30",29.02,29.12,"2021-02-20 22:28:30",28.88,"2021-02-20 22:01:30",15.03,15.08,"2021-02-20 22:01:30",14.99,"2021-02-20 22:55:30",17.38,17.41,"2021-02-20 22:00:30",17.35,"2021-02-20 22:54:00",20.27,20.29,"2021-02-20 22:02:00",20.24,"2021-02-20 22:56:30",13.5,13.51,"2021-02-20 22:01:00",13.49,"2021-02-20 22:54:00",8.65,8.66,"2021-02-20 22:47:00",8.64,"2021-02-20 22:15:30",10.77,10.79,"2021-02-20 22:46:00",10.76,"2021-02-20 22:02:30",0.001157461,0,1.819,106.1,23.25,122,3.8,"2021-02-20 22:35:30",0.5,"2021-02-20 22:45:00",3.18,109.7,14.69,120,6.7,"2021-02-20 22:02:30",1.2,"2021-02-20 22:45:00",-0.003,0
"2021-02-21 00:00:00",6442,57.39,"2021-02-20 23:26:00",12.78,0.041,"2021-02-21 00:00:00",0,"2021-02-20 23:00:30",942,22.52,22.77,"2021-02-20 23:10:30",22.23,"2021-02-20 23:58:00",83.7,85.1,"2021-02-21 00:00:00",82.3,"2021-02-20 23:01:00",27.42,27.61,"2021-02-20 23:01:00",27.21,"2021-02-20 23:59:30",28.62,28.77,"2021-02-20 23:02:00",28.46,"2021-02-20 23:53:00",29.18,29.36,"2021-02-20 23:05:30",29.09,"2021-02-20 23:48:30",29.31,29.38,"2021-02-20 23:42:00",29.24,"2021-02-20 23:59:00",29.18,29.23,"2021-02-20 23:21:30",29.07,"2021-02-20 23:07:00",29.07,29.16,"2021-02-20 23:06:00",28.99,"2021-02-20 23:47:30",14.96,15.01,"2021-02-20 23:02:30",14.92,"2021-02-20 23:53:00",17.34,17.37,"2021-02-20 23:02:30",17.32,"2021-02-20 23:57:00",20.24,20.26,"2021-02-20 23:09:00",20.22,"2021-02-20 23:51:00",13.48,13.49,"2021-02-20 23:03:00",13.47,"2021-02-20 23:59:30",8.65,8.66,"2021-02-20 23:01:00",8.64,"2021-02-20 23:34:00",10.8,10.81,"2021-02-20 23:54:30",10.78,"2021-02-20 23:07:30",0.001145833,0,1.392,106.5,22.63,119,4.4,"2021-02-20 23:16:30",0.3,"2021-02-20 23:37:30",2.412,101.8,19.35,110,5.2,"2021-02-20 23:01:00",0.3,"2021-02-20 23:12:30",-0.009,0
"2021-02-21 01:00:00",6443,57.22,"2021-02-21 00:56:30",12.77,0.041,"2021-02-21 00:56:30",0,"2021-02-21 00:00:30",942,22.21,22.33,"2021-02-21 00:42:00",22.09,"2021-02-21 00:12:00",86.3,87,"2021-02-21 00:20:00",84.4,"2021-02-21 00:00:30",27.05,27.23,"2021-02-21 00:00:30",26.9,"2021-02-21 01:00:00",28.35,28.5,"2021-02-21 00:01:30",28.25,"2021-02-21 00:56:30",29.1,29.21,"2021-02-21 00:11:00",28.92,"2021-02-21 00:57:00",29.25,29.34,"2021-02-21 00:06:00",29.11,"2021-02-21 00:52:30",29.22,29.25,"2021-02-21 00:06:00",29.15,"2021-02-21 00:23:00",29.09,29.14,"2021-02-21 00:50:30",29.01,"2021-02-21 00:01:30",14.9,14.94,"2021-02-21 00:04:00",14.87,"2021-02-21 00:57:00",17.29,17.32,"2021-02-21 00:00:30",17.26,"2021-02-21 00:56:30",20.21,20.22,"2021-02-21 00:00:30",20.19,"2021-02-21 00:47:00",13.48,13.49,"2021-02-21 00:03:30",13.46,"2021-02-21 00:48:00",8.65,8.65,"2021-02-21 00:11:30",8.64,"2021-02-21 00:08:30",10.82,10.84,"2021-02-21 01:00:00",10.81,"2021-02-21 00:01:00",0.0009188548,0,1.122,111.5,26.14,289,2.6,"2021-02-21 00:03:30",0,"2021-02-21 00:35:00",2.065,106.5,20.22,128,3.9,"2021-02-21 00:04:00",0.3,"2021-02-21 00:17:00",-0.014,0
"2021-02-21 02:00:00",6444,56.87,"2021-02-21 01:59:30",12.76,0.041,"2021-02-21 01:21:30",0,"2021-02-21 01:00:30",942,22.16,22.33,"2021-02-21 01:10:00",22.07,"2021-02-21 01:31:30",86.1,86.7,"2021-02-21 01:35:30",85.2,"2021-02-21 01:16:00",26.77,26.93,"2021-02-21 01:00:30",26.62,"2021-02-21 01:57:00",28.09,28.3,"2021-02-21 01:01:30",27.9,"2021-02-21 01:58:00",28.94,29.02,"2021-02-21 01:25:30",28.85,"2021-02-21 01:54:00",29.15,29.25,"2021-02-21 01:04:00",29.11,"2021-02-21 01:00:30",29.23,29.25,"2021-02-21 01:45:00",29.18,"2021-02-21 01:55:30",29.12,29.22,"2021-02-21 01:53:30",29.03,"2021-02-21 01:00:30",14.84,14.87,"2021-02-21 01:05:00",14.8,"2021-02-21 01:58:00",17.25,17.28,"2021-02-21 01:01:00",17.23,"2021-02-21 01:48:00",20.18,20.21,"2021-02-21 01:03:00",20.16,"2021-02-21 01:53:30",13.47,13.48,"2021-02-21 01:11:30",13.45,"2021-02-21 01:52:00",8.64,8.65,"2021-02-21 01:01:30",8.64,"2021-02-21 01:23:30",10.85,10.86,"2021-02-21 01:52:30",10.83,"2021-02-21 01:00:30",0.000783588,0,1.221,113.4,27.54,94,3.1,"2021-02-21 01:12:00",0,"2021-02-21 01:57:00",2.107,116.7,20.57,133,5.4,"2021-02-21 01:29:30",0.5,"2021-02-21 01:35:30",-0.013,0
"2021-02-21 03:00:00",6445,56.81,"2021-02-21 02:06:30",12.72,0.041,"2021-02-21 02:33:30",0,"2021-02-21 02:00:30",941,21.87,22.19,"2021-02-21 02:11:00",21.58,"2021-02-21 02:53:00",85.5,86.6,"2021-02-21 02:57:30",84.3,"2021-02-21 02:16:00",26.48,26.67,"2021-02-21 02:01:30",26.3,"2021-02-21 02:52:00",27.86,27.95,"2021-02-21 02:00:30",27.7,"2021-02-21 02:56:00",28.77,28.91,"2021-02-21 02:01:00",28.68,"2021-02-21 02:45:00",29.12,29.17,"2021-02-21 02:52:00",29.11,"2021-02-21 02:01:00",29.23,29.25,"2021-02-21 02:51:00",29.18,"2021-02-21 02:53:00",29.17,29.29,"2021-02-21 02:12:00",29.07,"2021-02-21 02:28:00",14.79,14.82,"2021-02-21 02:01:30",14.77,"2021-02-21 02:59:30",17.21,17.24,"2021-02-21 02:02:00",17.18,"2021-02-21 02:45:00",20.15,20.18,"2021-02-21 02:05:30",20.13,"2021-02-21 02:54:00",13.45,13.46,"2021-02-21 02:00:30",13.43,"2021-02-21 02:53:00",8.64,8.64,"2021-02-21 02:01:00",8.63,"2021-02-21 02:33:30",10.87,10.88,"2021-02-21 02:51:00",10.85,"2021-02-21 02:00:30",0.0008846592,0,1.136,117,32.49,138,4.1,"2021-02-21 02:18:30",0,"2021-02-21 02:15:00",1.871,124.1,30.56,153,4.3,"2021-02-21 02:41:00",0.3,"2021-02-21 02:07:00",-0.014,0
"2021-02-21 04:00:00",6446,57.55,"2021-02-21 03:00:30",12.73,0.041,"2021-02-21 03:09:30",0,"2021-02-21 03:00:30",942,21.58,21.73,"2021-02-21 03:55:00",21.45,"2021-02-21 03:07:30",87.6,88.6,"2021-02-21 03:36:30",85.9,"2021-02-21 03:01:00",26.19,26.34,"2021-02-21 03:08:00",25.99,"2021-02-21 04:00:00",27.61,27.72,"2021-02-21 03:01:00",27.5,"2021-02-21 03:37:30",28.65,28.82,"2021-02-21 03:02:30",28.49,"2021-02-21 03:48:30",29.12,29.17,"2021-02-21 03:14:00",29.06,"2021-02-21 03:38:30",29.21,29.25,"2021-02-21 03:08:30",29.1,"2021-02-21 03:50:00",29.21,29.3,"2021-02-21 03:05:00",29.07,"2021-02-21 03:31:00",14.74,14.77,"2021-02-21 03:00:30",14.71,"2021-02-21 03:53:00",17.17,17.19,"2021-02-21 03:00:30",17.15,"2021-02-21 03:55:30",20.12,20.13,"2021-02-21 03:00:30",20.1,"2021-02-21 03:36:00",13.42,13.43,"2021-02-21 03:01:00",13.41,"2021-02-21 03:50:30",8.64,8.64,"2021-02-21 03:04:30",8.63,"2021-02-21 03:34:00",10.89,10.9,"2021-02-21 03:57:30",10.87,"2021-02-21 03:07:00",0.000870917,0,1.205,125.5,36.59,145,4,"2021-02-21 03:58:30",0,"2021-02-21 03:27:00",2.089,127.4,27.65,156,4.8,"2021-02-21 03:50:30",0,"2021-02-21 03:19:00",-0.014,0
"2021-02-21 05:00:00",6447,57.31,"2021-02-21 04:23:00",12.7,0.041,"2021-02-21 04:20:00",0,"2021-02-21 04:00:30",942,21.53,21.75,"2021-02-21 04:10:00",21.35,"2021-02-21 04:47:30",88,88.9,"2021-02-21 04:51:00",86.7,"2021-02-21 04:02:00",25.89,26.11,"2021-02-21 04:00:30",25.71,"2021-02-21 04:51:00",27.41,27.52,"2021-02-21 04:00:30",27.27,"2021-02-21 04:59:30",28.5,28.61,"2021-02-21 04:04:00",28.3,"2021-02-21 04:57:00",29.01,29.15,"2021-02-21 04:20:00",28.91,"2021-02-21 04:31:00",29.16,29.25,"2021-02-21 04:01:00",29.02,"2021-02-21 04:46:30",29.2,29.28,"2021-02-21 04:23:30",29.06,"2021-02-21 04:52:00",14.69,14.72,"2021-02-21 04:05:30",14.67,"2021-02-21 04:42:30",17.13,17.15,"2021-02-21 04:00:30",17.1,"2021-02-21 05:00:00",20.09,20.12,"2021-02-21 04:01:30",20.07,"2021-02-21 04:37:30",13.41,13.42,"2021-02-21 04:02:00",13.4,"2021-02-21 04:19:30",8.63,8.64,"2021-02-21 04:22:00",8.62,"2021-02-21 04:21:00",10.91,10.92,"2021-02-21 04:57:30",10.89,"2021-02-21 04:08:00",0.0007742322,0,1.495,128.5,31.1,162,3.5,"2021-02-21 04:27:00",0,"2021-02-21 04:57:30",2.337,126.5,24.83,70,5.1,"2021-02-21 04:52:00",0,"2021-02-21 04:45:30",-0.012,0
"2021-02-21 06:00:00",6448,56.9,"2021-02-21 05:59:30",12.69,0.122,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",942,21.52,21.79,"2021-02-21 05:54:30",21.35,"2021-02-21 05:00:30",88.6,89.3,"2021-02-21 05:23:00",87.2,"2021-02-21 05:49:00",25.61,25.75,"2021-02-21 05:21:00",25.5,"2021-02-21 05:30:00",27.17,27.31,"2021-02-21 05:10:30",27.09,"2021-02-21 05:30:00",28.34,28.42,"2021-02-21 05:00:30",28.26,"2021-02-21 05:58:30",28.92,28.99,"2021-02-21 05:15:30",28.85,"2021-02-21 05:48:00",29.08,29.18,"2021-02-21 05:08:00",29,"2021-02-21 05:59:30",29.2,29.34,"2021-02-21 05:00:30",29.09,"2021-02-21 05:17:30",14.64,14.67,"2021-02-21 05:00:30",14.6,"2021-02-21 05:59:00",17.09,17.11,"2021-02-21 05:01:00",17.06,"2021-02-21 05:58:30",20.06,20.09,"2021-02-21 05:02:00",20.03,"2021-02-21 05:52:00",13.39,13.4,"2021-02-21 05:02:30",13.37,"2021-02-21 05:59:30",8.63,8.64,"2021-02-21 05:03:00",8.62,"2021-02-21 05:42:00",10.92,10.94,"2021-02-21 05:49:30",10.9,"2021-02-21 05:08:30",0.1558487,0,1.373,132.6,35.91,156,5.2,"2021-02-21 05:45:00",0,"2021-02-21 05:05:30",2.563,138.3,22.42,139,5,"2021-02-21 05:31:00",0.7,"2021-02-21 05:10:00",0,0
"2021-02-21 07:00:00",6449,50.18,"2021-02-21 07:00:00",12.7,12.83,"2021-02-21 06:03:00",0.002,"2021-02-21 06:45:00",943,22.47,23.34,"2021-02-21 06:46:30",21.67,"2021-02-21 06:12:00",85,89.2,"2021-02-21 06:08:00",80.5,"2021-02-21 06:47:00",25.52,25.58,"2021-02-21 06:14:00",25.48,"2021-02-21 06:29:30",26.96,27.11,"2021-02-21 06:05:30",26.89,"2021-02-21 06:27:30",28.21,28.38,"2021-02-21 06:03:30",28.09,"2021-02-21 06:39:00",28.79,28.93,"2021-02-21 06:14:30",28.71,"2021-02-21 06:31:00",29.02,29.07,"2021-02-21 06:10:30",29,"2021-02-21 06:34:00",29.16,29.32,"2021-02-21 06:57:00",29.05,"2021-02-21 06:51:30",14.59,14.61,"2021-02-21 06:00:30",14.57,"2021-02-21 06:53:00",17.05,17.07,"2021-02-21 06:05:00",17.02,"2021-02-21 06:59:00",20.03,20.05,"2021-02-21 06:02:30",20.01,"2021-02-21 06:54:30",13.37,13.39,"2021-02-21 06:04:30",13.36,"2021-02-21 06:58:00",8.62,8.63,"2021-02-21 06:00:30",8.62,"2021-02-21 06:53:00",10.94,10.95,"2021-02-21 06:51:30",10.93,"2021-02-21 06:08:30",2.905683,0,1.578,117,33.89,74,3.1,"2021-02-21 06:13:00",0.3,"2021-02-21 06:14:00",2.564,118.8,23.74,123,4.9,"2021-02-21 06:54:30",0,"2021-02-21 06:58:30",0.508,0.142
"2021-02-21 08:00:00",6450,50.18,"2021-02-21 07:01:00",13.15,15.26,"2021-02-21 07:18:30",0.27,"2021-02-21 07:20:00",944,23.35,25.04,"2021-02-21 08:00:00",22.76,"2021-02-21 07:04:30",79.51,82.9,"2021-02-21 07:05:00",71.23,"2021-02-21 08:00:00",25.57,25.73,"2021-02-21 07:53:30",25.5,"2021-02-21 07:01:30",26.8,26.91,"2021-02-21 07:03:00",26.69,"2021-02-21 07:38:30",28.05,28.21,"2021-02-21 07:06:00",27.9,"2021-02-21 07:54:00",28.72,28.78,"2021-02-21 07:38:00",28.65,"2021-02-21 07:57:30",29.02,29.06,"2021-02-21 07:29:30",28.97,"2021-02-21 07:52:00",29.14,29.28,"2021-02-21 07:05:00",29.01,"2021-02-21 07:39:00",14.57,14.58,"2021-02-21 07:00:30",14.54,"2021-02-21 07:51:00",17.01,17.02,"2021-02-21 07:00:30",16.98,"2021-02-21 07:56:30",20,20.02,"2021-02-21 07:03:00",19.97,"2021-02-21 07:56:30",13.34,13.36,"2021-02-21 07:00:30",13.31,"2021-02-21 07:59:00",8.61,8.62,"2021-02-21 07:01:30",8.6,"2021-02-21 08:00:00",10.96,10.97,"2021-02-21 07:54:00",10.95,"2021-02-21 07:01:00",5.287556,0,2.092,114.2,29.78,88,4.2,"2021-02-21 07:27:00",0.3,"2021-02-21 07:15:30",3.218,112.5,22.88,104,7.8,"2021-02-21 07:58:00",0.6,"2021-02-21 07:15:00",0.954,0.945
"2021-02-21 09:00:00",6451,41.37,"2021-02-21 09:00:00",13.44,18.56,"2021-02-21 08:45:30",0.186,"2021-02-21 08:20:30",943,25.74,26.92,"2021-02-21 08:54:00",24.66,"2021-02-21 08:14:00",67.51,72.46,"2021-02-21 08:14:30",62.62,"2021-02-21 08:56:00",25.95,26.32,"2021-02-21 08:57:00",25.7,"2021-02-21 08:02:30",26.71,26.77,"2021-02-21 08:34:30",26.69,"2021-02-21 08:01:00",27.93,28,"2021-02-21 08:08:30",27.84,"2021-02-21 08:02:00",28.6,28.78,"2021-02-21 08:00:30",28.5,"2021-02-21 08:41:00",28.96,29.02,"2021-02-21 08:01:00",28.83,"2021-02-21 08:59:00",29.1,29.2,"2021-02-21 08:07:30",29.04,"2021-02-21 08:48:30",14.53,14.55,"2021-02-21 08:10:00",14.5,"2021-02-21 08:58:00",16.96,16.98,"2021-02-21 08:00:30",16.93,"2021-02-21 08:57:30",19.94,19.98,"2021-02-21 08:00:30",19.89,"2021-02-21 08:59:30",13.3,13.33,"2021-02-21 08:03:30",13.27,"2021-02-21 08:55:00",8.59,8.6,"2021-02-21 08:01:00",8.57,"2021-02-21 08:52:30",10.97,10.99,"2021-02-21 08:58:30",10.96,"2021-02-21 08:07:00",11.329,0,2.408,100.3,27.63,167,4.7,"2021-02-21 08:19:00",0.7,"2021-02-21 08:02:30",4.047,96.2,19.71,136,7.3,"2021-02-21 08:38:00",1.2,"2021-02-21 08:45:30",2.15,1.85
"2021-02-21 10:00:00",6452,41.34,"2021-02-21 09:01:00",13.42,18.41,"2021-02-21 09:16:30",0.137,"2021-02-21 09:13:00",943,27.41,28.24,"2021-02-21 09:57:00",26.25,"2021-02-21 09:01:30",59.79,63.47,"2021-02-21 09:00:30",56.91,"2021-02-21 09:58:30",26.68,27.13,"2021-02-21 09:54:30",26.32,"2021-02-21 09:00:30",26.85,26.94,"2021-02-21 09:58:00",26.69,"2021-02-21 09:04:30",27.87,28,"2021-02-21 09:11:00",27.7,"2021-02-21 09:59:00",28.52,28.58,"2021-02-21 09:07:00",28.45,"2021-02-21 09:57:00",28.84,28.94,"2021-02-21 09:01:00",28.81,"2021-02-21 09:10:30",29.09,29.16,"2021-02-21 09:34:00",29.04,"2021-02-21 09:06:00",14.5,14.52,"2021-02-21 09:10:30",14.48,"2021-02-21 09:53:30",16.89,16.93,"2021-02-21 09:00:30",16.86,"2021-02-21 09:59:00",19.87,19.91,"2021-02-21 09:06:00",19.83,"2021-02-21 09:54:30",13.24,13.27,"2021-02-21 09:00:30",13.2,"2021-02-21 09:59:30",8.57,8.59,"2021-02-21 09:00:30",8.56,"2021-02-21 09:55:00",10.99,10.99,"2021-02-21 09:53:00",10.97,"2021-02-21 09:02:00",14.13489,0,2.477,102.7,27.97,130,5.1,"2021-02-21 09:46:00",0.8,"2021-02-21 09:24:00",4.086,92.5,25,135,7.1,"2021-02-21 09:03:30",0.4,"2021-02-21 09:13:00",2.762,2.647
"2021-02-21 11:00:00",6453,41.18,"2021-02-21 10:13:00",13.37,19.03,"2021-02-21 10:59:00",0.133,"2021-02-21 10:23:30",942,28.49,29.37,"2021-02-21 10:58:00",28.03,"2021-02-21 10:26:00",56.09,59.55,"2021-02-21 10:01:30",53.57,"2021-02-21 10:52:30",27.73,28.35,"2021-02-21 10:58:30",27.13,"2021-02-21 10:00:30",27.13,27.32,"2021-02-21 10:58:00",26.92,"2021-02-21 10:00:30",27.84,27.98,"2021-02-21 11:00:00",27.72,"2021-02-21 10:00:30",28.43,28.58,"2021-02-21 10:02:00",28.32,"2021-02-21 10:48:00",28.81,28.83,"2021-02-21 10:02:00",28.78,"2021-02-21 10:16:00",29.08,29.16,"2021-02-21 10:13:30",28.99,"2021-02-21 10:23:30",14.48,14.5,"2021-02-21 10:02:30",14.46,"2021-02-21 10:59:30",16.84,16.88,"2021-02-21 10:00:30",16.81,"2021-02-21 10:55:30",19.81,19.85,"2021-02-21 10:00:30",19.76,"2021-02-21 11:00:00",13.18,13.21,"2021-02-21 10:00:30",13.15,"2021-02-21 10:58:30",8.54,8.56,"2021-02-21 10:00:30",8.53,"2021-02-21 10:59:30",10.99,11,"2021-02-21 10:29:00",10.98,"2021-02-21 10:01:00",13.04709,0,2.242,102.2,24.15,96,6.6,"2021-02-21 10:13:30",0.4,"2021-02-21 10:43:00",3.575,89.6,23.1,87,6.4,"2021-02-21 10:18:30",0.7,"2021-02-21 10:01:30",2.616,3.245
"2021-02-21 12:00:00",6454,42.01,"2021-02-21 11:08:00",13.38,18.64,"2021-02-21 11:42:30",0.125,"2021-02-21 11:30:30",942,29.59,30.71,"2021-02-21 11:41:30",28.51,"2021-02-21 11:07:30",51.49,55.72,"2021-02-21 11:07:30",47.15,"2021-02-21 12:00:00",28.9,29.57,"2021-02-21 11:57:30",28.29,"2021-02-21 11:04:00",27.61,27.9,"2021-02-21 11:51:00",27.29,"2021-02-21 11:03:00",27.92,27.98,"2021-02-21 11:05:00",27.82,"2021-02-21 11:05:30",28.34,28.43,"2021-02-21 11:02:00",28.3,"2021-02-21 11:07:00",28.77,28.83,"2021-02-21 11:14:30",28.68,"2021-02-21 11:34:00",29.04,29.14,"2021-02-21 11:07:00",28.88,"2021-02-21 11:44:30",14.47,14.49,"2021-02-21 11:07:30",14.46,"2021-02-21 11:48:30",16.78,16.81,"2021-02-21 11:00:30",16.75,"2021-02-21 11:54:30",19.74,19.78,"2021-02-21 11:01:30",19.71,"2021-02-21 11:59:30",13.12,13.15,"2021-02-21 11:00:30",13.09,"2021-02-21 11:57:30",8.52,8.53,"2021-02-21 11:00:30",8.5,"2021-02-21 11:58:30",11.01,11.02,"2021-02-21 11:44:30",10.99,"2021-02-21 11:02:30",14.61796,0,2.127,102.9,29.93,79,6.3,"2021-02-21 11:48:30",0,"2021-02-21 11:31:30",3.536,93.1,27.61,105,7.6,"2021-02-21 11:01:00",0.6,"2021-02-21 11:30:00",2.991,3.598
"2021-02-21 13:00:00",6455,42.48,"2021-02-21 12:18:30",13.38,18.58,"2021-02-21 12:13:30",0.125,"2021-02-21 12:00:30",941,30.35,31.25,"2021-02-21 12:12:30",29.89,"2021-02-21 12:50:30",46.77,49.57,"2021-02-21 12:04:30",45.37,"2021-02-21 12:12:30",30.19,30.67,"2021-02-21 12:54:00",29.45,"2021-02-21 12:01:00",28.21,28.53,"2021-02-21 12:56:00",27.88,"2021-02-21 12:02:30",28.06,28.26,"2021-02-21 13:00:00",27.88,"2021-02-21 12:03:00",28.34,28.43,"2021-02-21 12:15:30",28.3,"2021-02-21 12:00:30",28.68,28.81,"2021-02-21 12:09:30",28.6,"2021-02-21 12:14:30",28.96,29.09,"2021-02-21 12:06:30",28.84,"2021-02-21 12:17:00",14.47,14.48,"2021-02-21 12:02:00",14.44,"2021-02-21 12:58:30",16.73,16.76,"2021-02-21 12:05:30",16.7,"2021-02-21 12:48:30",19.69,19.72,"2021-02-21 12:00:30",19.66,"2021-02-21 12:45:00",13.07,13.1,"2021-02-21 12:00:30",13.05,"2021-02-21 12:50:30",8.5,8.51,"2021-02-21 12:00:30",8.48,"2021-02-21 12:51:00",11.02,11.03,"2021-02-21 12:54:30",11,"2021-02-21 12:03:00",10.24611,0,1.75,104.9,44.44,359,5.9,"2021-02-21 12:06:30",0,"2021-02-21 12:10:00",2.935,95.4,39.51,39,6.7,"2021-02-21 12:47:30",0.3,"2021-02-21 12:30:30",2.142,3.677
"2021-02-21 14:00:00",6456,41.38,"2021-02-21 13:54:30",13.38,19.05,"2021-02-21 13:50:30",0.12,"2021-02-21 13:30:30",940,31.17,31.64,"2021-02-21 13:24:00",30.3,"2021-02-21 13:01:00",44.47,47.84,"2021-02-21 13:00:30",42.44,"2021-02-21 13:33:30",30.86,31.22,"2021-02-21 13:58:00",30.63,"2021-02-21 13:01:30",28.87,29.12,"2021-02-21 14:00:00",28.53,"2021-02-21 13:02:00",28.33,28.55,"2021-02-21 13:55:30",28.13,"2021-02-21 13:03:00",28.45,28.58,"2021-02-21 13:35:30",28.32,"2021-02-21 13:06:00",28.63,28.73,"2021-02-21 13:03:30",28.6,"2021-02-21 13:02:00",28.9,29.04,"2021-02-21 13:10:30",28.82,"2021-02-21 13:40:00",14.43,14.46,"2021-02-21 13:03:30",14.41,"2021-02-21 13:38:30",16.69,16.71,"2021-02-21 13:00:30",16.66,"2021-02-21 13:46:00",19.64,19.67,"2021-02-21 13:01:30",19.61,"2021-02-21 13:59:00",13.03,13.06,"2021-02-21 13:01:00",13,"2021-02-21 13:49:30",8.48,8.49,"2021-02-21 13:02:00",8.47,"2021-02-21 13:59:30",11.03,11.04,"2021-02-21 13:53:30",11.02,"2021-02-21 13:06:00",11.55304,0,1.645,98.6,42.75,133,4.2,"2021-02-21 13:44:30",0,"2021-02-21 13:03:30",2.823,81.8,28.27,69,6.5,"2021-02-21 13:49:00",0.5,"2021-02-21 13:08:00",2.447,3.46
"2021-02-21 15:00:00",6457,41.63,"2021-02-21 14:00:30",13.38,17.68,"2021-02-21 14:50:00",0.124,"2021-02-21 14:01:30",939,30.3,31.12,"2021-02-21 14:02:30",29.55,"2021-02-21 15:00:00",46.85,53.34,"2021-02-21 14:57:00",44.65,"2021-02-21 14:08:30",31.21,31.32,"2021-02-21 14:17:00",31.04,"2021-02-21 14:57:00",29.38,29.65,"2021-02-21 14:59:30",29.07,"2021-02-21 14:02:30",28.64,28.82,"2021-02-21 14:49:00",28.49,"2021-02-21 14:07:30",28.55,28.66,"2021-02-21 14:58:00",28.5,"2021-02-21 14:01:00",28.64,28.73,"2021-02-21 14:49:30",28.6,"2021-02-21 14:00:30",28.88,28.94,"2021-02-21 14:12:30",28.82,"2021-02-21 14:50:00",14.39,14.42,"2021-02-21 14:01:30",14.36,"2021-02-21 14:47:30",16.66,16.68,"2021-02-21 14:02:00",16.64,"2021-02-21 14:27:30",19.61,19.62,"2021-02-21 14:01:30",19.59,"2021-02-21 14:41:00",13.01,13.02,"2021-02-21 14:50:00",13,"2021-02-21 14:02:00",8.47,8.48,"2021-02-21 14:42:30",8.47,"2021-02-21 14:09:30",11.04,11.05,"2021-02-21 14:35:30",11.04,"2021-02-21 14:00:30",3.183637,0,1.403,103.5,28.6,163,3.2,"2021-02-21 14:19:30",0,"2021-02-21 14:02:30",2.428,93.3,24.86,121,5.2,"2021-02-21 14:07:00",0.5,"2021-02-21 14:25:30",0.664,2.973
"2021-02-21 16:00:00",6458,47.34,"2021-02-21 15:00:30",13.41,17.85,"2021-02-21 15:02:00",0.132,"2021-02-21 15:30:30",939,29.61,29.86,"2021-02-21 15:57:30",29.47,"2021-02-21 15:30:00",49.67,54.54,"2021-02-21 15:42:00",47.19,"2021-02-21 15:13:00",30.78,31.06,"2021-02-21 15:07:00",30.45,"2021-02-21 15:59:30",29.7,29.89,"2021-02-21 15:51:00",29.57,"2021-02-21 15:03:30",28.94,29.16,"2021-02-21 15:58:30",28.74,"2021-02-21 15:00:30",28.71,28.78,"2021-02-21 15:28:30",28.53,"2021-02-21 15:01:00",28.71,28.83,"2021-02-21 15:59:30",28.6,"2021-02-21 15:06:00",28.89,28.96,"2021-02-21 15:46:30",28.84,"2021-02-21 15:02:30",14.32,14.37,"2021-02-21 15:00:30",14.28,"2021-02-21 15:52:00",16.63,16.65,"2021-02-21 15:06:30",16.6,"2021-02-21 15:50:00",19.6,19.62,"2021-02-21 15:01:00",19.57,"2021-02-21 15:59:30",13,13.02,"2021-02-21 15:06:00",13,"2021-02-21 15:12:00",8.47,8.48,"2021-02-21 15:00:30",8.46,"2021-02-21 15:28:30",11.06,11.07,"2021-02-21 15:54:30",11.05,"2021-02-21 15:02:00",2.358117,0,1.132,120.7,47.51,119,3.5,"2021-02-21 15:26:00",0,"2021-02-21 15:40:30",2.272,131.5,34.79,119,4.4,"2021-02-21 15:24:30",0,"2021-02-21 15:41:30",0.478,2.258
"2021-02-21 17:00:00",6459,48.88,"2021-02-21 16:21:30",13.45,16.83,"2021-02-21 16:48:00",0.134,"2021-02-21 16:30:30",940,29.16,29.74,"2021-02-21 16:09:00",28.7,"2021-02-21 16:46:30",51.48,53.14,"2021-02-21 16:46:30",49.27,"2021-02-21 16:06:30",30.33,30.52,"2021-02-21 16:03:30",30.12,"2021-02-21 16:57:30",29.8,29.89,"2021-02-21 16:37:30",29.7,"2021-02-21 16:09:00",29.15,29.25,"2021-02-21 16:46:00",29.08,"2021-02-21 16:06:00",28.87,28.97,"2021-02-21 16:34:30",28.71,"2021-02-21 16:03:00",28.8,28.85,"2021-02-21 16:27:30",28.7,"2021-02-21 16:04:30",28.89,28.94,"2021-02-21 16:18:00",28.8,"2021-02-21 16:46:30",14.24,14.29,"2021-02-21 16:00:30",14.19,"2021-02-21 16:56:30",16.59,16.62,"2021-02-21 16:02:00",16.57,"2021-02-21 16:51:00",19.58,19.59,"2021-02-21 16:02:30",19.57,"2021-02-21 16:11:30",13,13.01,"2021-02-21 16:03:30",12.99,"2021-02-21 16:31:00",8.47,8.47,"2021-02-21 16:07:00",8.46,"2021-02-21 16:30:30",11.07,11.08,"2021-02-21 16:52:30",11.06,"2021-02-21 16:02:30",1.932346,0,1.494,108.2,26.3,123,4,"2021-02-21 16:43:30",0.3,"2021-02-21 16:08:00",2.477,103.8,23.09,78,5,"2021-02-21 16:20:30",0.7,"2021-02-21 16:59:00",0.393,1.387
"2021-02-21 18:00:00",6460,47.88,"2021-02-21 17:25:30",12.95,11.05,"2021-02-21 18:00:00",0,"2021-02-21 17:51:30",940,28.34,29.16,"2021-02-21 17:10:30",27.37,"2021-02-21 17:58:30",54.4,59.25,"2021-02-21 18:00:00",50.51,"2021-02-21 17:04:30",29.91,30.18,"2021-02-21 17:01:30",29.62,"2021-02-21 17:59:30",29.71,29.87,"2021-02-21 17:07:00",29.6,"2021-02-21 17:54:00",29.31,29.42,"2021-02-21 17:26:00",29.16,"2021-02-21 17:05:00",29.02,29.13,"2021-02-21 17:42:30",28.91,"2021-02-21 17:01:00",28.84,28.97,"2021-02-21 17:50:00",28.81,"2021-02-21 17:00:30",28.9,28.96,"2021-02-21 17:13:30",28.84,"2021-02-21 17:02:30",14.17,14.21,"2021-02-21 17:01:00",14.13,"2021-02-21 17:47:30",16.56,16.6,"2021-02-21 17:03:00",16.54,"2021-02-21 17:55:30",19.56,19.58,"2021-02-21 17:00:30",19.54,"2021-02-21 17:28:00",12.99,13,"2021-02-21 17:23:00",12.98,"2021-02-21 17:33:30",8.47,8.48,"2021-02-21 17:43:30",8.46,"2021-02-21 17:06:00",11.09,11.1,"2021-02-21 17:54:00",11.08,"2021-02-21 17:04:00",0.9402558,0,1.552,101.4,29.15,106,3.2,"2021-02-21 17:55:00",0,"2021-02-21 17:29:30",2.723,93.1,23.08,44,5.3,"2021-02-21 17:10:00",0.9,"2021-02-21 17:30:30",0.185,0.48
"2021-02-21 19:00:00",6461,50.76,"2021-02-21 18:00:30",12.84,0.05,"2021-02-21 18:58:00",0,"2021-02-21 18:00:30",941,26.71,27.46,"2021-02-21 18:00:30",26.18,"2021-02-21 18:55:30",63.41,66.9,"2021-02-21 18:56:30",58.99,"2021-02-21 18:00:30",29.38,29.69,"2021-02-21 18:01:30",29.04,"2021-02-21 18:59:00",29.58,29.71,"2021-02-21 18:01:30",29.38,"2021-02-21 18:56:30",29.36,29.44,"2021-02-21 18:01:00",29.3,"2021-02-21 18:16:30",29.13,29.19,"2021-02-21 18:26:00",29.11,"2021-02-21 18:00:30",28.98,29.04,"2021-02-21 18:25:30",28.83,"2021-02-21 18:02:30",28.95,29.08,"2021-02-21 18:56:00",28.86,"2021-02-21 18:01:30",14.1,14.14,"2021-02-21 18:01:00",14.05,"2021-02-21 18:57:00",16.53,16.55,"2021-02-21 18:00:30",16.5,"2021-02-21 18:57:30",19.55,19.56,"2021-02-21 18:03:30",19.53,"2021-02-21 18:55:00",12.99,13,"2021-02-21 18:53:30",12.99,"2021-02-21 18:00:30",8.47,8.47,"2021-02-21 18:02:00",8.46,"2021-02-21 18:18:30",11.11,11.12,"2021-02-21 18:52:30",11.09,"2021-02-21 18:04:30",0.001276072,0,2.016,93.7,24.77,98,4,"2021-02-21 18:57:00",0,"2021-02-21 18:51:00",3.602,89.6,17.17,123,8,"2021-02-21 18:59:30",0.9,"2021-02-21 18:14:00",0.019,0.013
"2021-02-21 20:00:00",6462,53.25,"2021-02-21 19:02:00",12.82,0.045,"2021-02-21 19:51:30",0,"2021-02-21 19:00:30",941,25.5,26.03,"2021-02-21 19:00:30",25.01,"2021-02-21 19:58:00",69.47,72.39,"2021-02-21 19:59:00",66.27,"2021-02-21 19:01:30",28.89,29.16,"2021-02-21 19:04:30",28.7,"2021-02-21 19:44:30",29.4,29.52,"2021-02-21 19:01:30",29.23,"2021-02-21 19:54:00",29.37,29.47,"2021-02-21 19:33:00",29.3,"2021-02-21 19:03:00",29.15,29.32,"2021-02-21 19:52:30",29.11,"2021-02-21 19:00:30",29.02,29.07,"2021-02-21 19:55:00",28.99,"2021-02-21 19:03:30",29.04,29.14,"2021-02-21 19:43:30",28.92,"2021-02-21 19:06:30",14.02,14.06,"2021-02-21 19:15:30",13.98,"2021-02-21 19:56:00",16.49,16.51,"2021-02-21 19:03:00",16.46,"2021-02-21 19:56:30",19.53,19.54,"2021-02-21 19:00:30",19.51,"2021-02-21 19:58:30",12.99,13,"2021-02-21 19:10:00",12.97,"2021-02-21 19:58:00",8.47,8.47,"2021-02-21 19:11:30",8.46,"2021-02-21 19:04:30",11.12,11.13,"2021-02-21 19:51:30",11.11,"2021-02-21 19:02:00",0.0007531542,0,2.203,101.2,25.34,73,4.7,"2021-02-21 19:20:00",0.4,"2021-02-21 19:36:00",3.903,95.8,18.77,107,8,"2021-02-21 19:05:30",1.1,"2021-02-21 19:55:00",0.015,0
"2021-02-21 21:00:00",6463,53.94,"2021-02-21 20:00:30",12.82,0.044,"2021-02-21 20:45:00",0,"2021-02-21 20:00:30",942,24.47,24.98,"2021-02-21 20:00:30",23.95,"2021-02-21 20:58:30",74.21,75.91,"2021-02-21 20:52:00",71.75,"2021-02-21 20:00:30",28.46,28.73,"2021-02-21 20:05:30",28.25,"2021-02-21 20:54:30",29.16,29.31,"2021-02-21 20:03:30",29.03,"2021-02-21 20:43:00",29.35,29.46,"2021-02-21 20:08:00",29.3,"2021-02-21 20:02:30",29.27,29.36,"2021-02-21 20:44:30",29.13,"2021-02-21 20:01:30",29.07,29.2,"2021-02-21 20:57:00",29.02,"2021-02-21 20:00:30",29.09,29.16,"2021-02-21 20:54:30",29.02,"2021-02-21 20:00:30",13.96,13.99,"2021-02-21 20:03:00",13.92,"2021-02-21 20:58:00",16.45,16.47,"2021-02-21 20:01:00",16.42,"2021-02-21 21:00:00",19.5,19.52,"2021-02-21 20:02:00",19.49,"2021-02-21 20:49:00",12.98,12.99,"2021-02-21 20:01:30",12.96,"2021-02-21 20:47:30",8.47,8.48,"2021-02-21 20:33:00",8.46,"2021-02-21 20:56:30",11.14,11.15,"2021-02-21 20:35:30",11.12,"2021-02-21 20:01:00",0.0008328695,0,2.186,92.7,22.84,103,5.2,"2021-02-21 20:29:00",0,"2021-02-21 20:09:00",4.074,86.2,14.72,95,7.2,"2021-02-21 20:42:00",1.2,"2021-02-21 20:55:00",0.009,0
"2021-02-21 22:00:00",6464,54.65,"2021-02-21 21:01:30",12.81,0.043,"2021-02-21 21:56:00",0,"2021-02-21 21:00:30",943,23.64,23.9,"2021-02-21 21:11:30",23.41,"2021-02-21 21:51:30",74.71,75.63,"2021-02-21 21:12:30",73.43,"2021-02-21 21:46:30",28.07,28.35,"2021-02-21 21:00:30",27.88,"2021-02-21 21:48:30",28.95,29.11,"2021-02-21 21:01:00",28.81,"2021-02-21 21:52:00",29.31,29.4,"2021-02-21 21:10:00",29.18,"2021-02-21 21:52:00",29.32,29.36,"2021-02-21 21:06:30",29.26,"2021-02-21 21:50:00",29.2,29.25,"2021-02-21 21:49:00",29.07,"2021-02-21 21:27:00",29.09,29.16,"2021-02-21 21:08:30",29,"2021-02-21 21:34:00",13.9,13.93,"2021-02-21 21:01:00",13.85,"2021-02-21 22:00:00",16.41,16.43,"2021-02-21 21:04:00",16.38,"2021-02-21 21:56:00",19.48,19.49,"2021-02-21 21:01:00",19.46,"2021-02-21 21:59:30",12.97,12.97,"2021-02-21 21:01:30",12.96,"2021-02-21 21:33:00",8.46,8.47,"2021-02-21 21:12:00",8.46,"2021-02-21 21:26:30",11.16,11.17,"2021-02-21 21:56:30",11.15,"2021-02-21 21:00:30",0.000867139,0,2.34,98.4,21.01,89,5,"2021-02-21 21:19:00",0.9,"2021-02-21 21:26:00",4.047,90.8,17.91,75,7.8,"2021-02-21 21:23:00",1.2,"2021-02-21 21:13:30",0.009,0
"2021-02-21 23:00:00",6465,55.19,"2021-02-21 22:00:30",12.8,0.043,"2021-02-21 22:01:30",0,"2021-02-21 22:00:30",943,23.03,23.38,"2021-02-21 22:12:30",22.62,"2021-02-21 22:54:30",75.92,77.73,"2021-02-21 22:51:00",73.5,"2021-02-21 22:00:30",27.71,27.94,"2021-02-21 22:01:00",27.52,"2021-02-21 22:50:00",28.72,28.9,"2021-02-21 22:03:00",28.54,"2021-02-21 22:59:30",29.16,29.36,"2021-02-21 22:05:00",29.09,"2021-02-21 22:38:00",29.32,29.36,"2021-02-21 22:04:30",29.27,"2021-02-21 22:21:00",29.23,29.23,"2021-02-21 22:01:00",29.2,"2021-02-21 22:00:30",29.12,29.24,"2021-02-21 22:56:00",29.03,"2021-02-21 22:10:00",13.83,13.86,"2021-02-21 22:01:30",13.8,"2021-02-21 22:57:00",16.37,16.4,"2021-02-21 22:01:00",16.34,"2021-02-21 22:56:00",19.46,19.48,"2021-02-21 22:01:00",19.44,"2021-02-21 22:55:30",12.96,12.96,"2021-02-21 22:04:30",12.94,"2021-02-21 22:56:00",8.46,8.47,"2021-02-21 22:08:00",8.46,"2021-02-21 22:00:30",11.18,11.19,"2021-02-21 22:41:00",11.17,"2021-02-21 22:07:00",0.0009214453,0,1.737,92.5,22.31,108,3.8,"2021-02-21 22:44:30",0,"2021-02-21 22:38:00",3.326,89.2,17.33,93,6,"2021-02-21 22:38:00",0,"2021-02-21 22:14:00",0,0
"2021-02-22 00:00:00",6466,56.03,"2021-02-21 23:00:30",12.76,0.043,"2021-02-21 23:53:30",0,"2021-02-21 23:00:30",942,22.13,22.63,"2021-02-21 23:00:30",21.61,"2021-02-22 00:00:00",78.99,81.7,"2021-02-22 00:00:00",76.29,"2021-02-21 23:04:00",27.29,27.54,"2021-02-21 23:00:30",27.08,"2021-02-22 00:00:00",28.46,28.68,"2021-02-21 23:02:00",28.24,"2021-02-22 00:00:00",29.13,29.25,"2021-02-21 23:40:00",29.03,"2021-02-21 23:56:00",29.3,29.38,"2021-02-21 23:03:30",29.16,"2021-02-22 00:00:00",29.23,29.25,"2021-02-21 23:20:00",29.21,"2021-02-21 23:08:00",29.18,29.3,"2021-02-21 23:49:30",29.05,"2021-02-21 23:39:30",13.77,13.8,"2021-02-21 23:01:00",13.73,"2021-02-22 00:00:00",16.33,16.35,"2021-02-21 23:00:30",16.31,"2021-02-21 23:37:30",19.43,19.44,"2021-02-21 23:00:30",19.41,"2021-02-21 23:48:30",12.95,12.96,"2021-02-21 23:03:30",12.94,"2021-02-21 23:33:00",8.46,8.47,"2021-02-21 23:01:30",8.46,"2021-02-21 23:00:30",11.2,11.21,"2021-02-21 23:59:30",11.18,"2021-02-21 23:00:30",0.001204079,0,1.495,103.1,33.05,66,4.7,"2021-02-21 23:16:00",0.3,"2021-02-21 23:27:00",2.62,107.7,24.82,116,6.3,"2021-02-21 23:02:30",0.3,"2021-02-21 23:55:30",-0.006,0
"2021-02-22 01:00:00",6467,57.27,"2021-02-22 00:00:30",12.77,0.041,"2021-02-22 00:35:00",0,"2021-02-22 00:00:30",942,21.69,21.81,"2021-02-22 00:26:30",21.54,"2021-02-22 00:56:00",82.3,83.4,"2021-02-22 00:55:30",81,"2021-02-22 00:02:00",26.84,27.13,"2021-02-22 00:02:00",26.57,"2021-02-22 01:00:00",28.22,28.33,"2021-02-22 00:03:00",28.06,"2021-02-22 00:57:30",28.96,29.17,"2021-02-22 00:02:00",28.88,"2021-02-22 00:33:00",29.2,29.32,"2021-02-22 00:01:00",29.11,"2021-02-22 00:17:30",29.23,29.27,"2021-02-22 00:48:00",29.2,"2021-02-22 00:49:00",29.25,29.34,"2021-02-22 00:26:00",29.15,"2021-02-22 00:07:00",13.72,13.75,"2021-02-22 00:07:00",13.68,"2021-02-22 00:59:00",16.29,16.32,"2021-02-22 00:00:30",16.27,"2021-02-22 00:59:00",19.41,19.43,"2021-02-22 00:06:00",19.39,"2021-02-22 00:53:30",12.94,12.95,"2021-02-22 00:09:30",12.93,"2021-02-22 00:24:30",8.46,8.47,"2021-02-22 00:06:00",8.46,"2021-02-22 00:30:00",11.21,11.23,"2021-02-22 00:46:00",11.2,"2021-02-22 00:01:30",0.0011782,0,1.583,107,31.88,133,4.5,"2021-02-22 01:00:00",0,"2021-02-22 00:25:30",2.869,112.6,23.19,137,5.7,"2021-02-22 00:12:30",0.8,"2021-02-22 00:25:30",-0.007,0
"2021-02-22 02:00:00",6468,57.57,"2021-02-22 01:26:00",12.76,0.041,"2021-02-22 01:36:30",0,"2021-02-22 01:00:30",941,21.31,21.65,"2021-02-22 01:00:30",20.92,"2021-02-22 01:53:30",84.2,85.5,"2021-02-22 01:58:30",82.2,"2021-02-22 01:01:30",26.41,26.7,"2021-02-22 01:01:00",26.21,"2021-02-22 01:58:00",27.95,28.1,"2021-02-22 01:01:00",27.8,"2021-02-22 01:59:00",28.84,29.02,"2021-02-22 01:19:30",28.7,"2021-02-22 01:56:00",29.14,29.21,"2021-02-22 01:40:00",29.11,"2021-02-22 01:03:30",29.23,29.25,"2021-02-22 01:58:30",29.2,"2021-02-22 01:44:00",29.27,29.34,"2021-02-22 01:01:30",29.17,"2021-02-22 01:13:00",13.66,13.7,"2021-02-22 01:02:00",13.62,"2021-02-22 01:58:00",16.25,16.27,"2021-02-22 01:01:00",16.23,"2021-02-22 01:54:00",19.39,19.4,"2021-02-22 01:30:00",19.37,"2021-02-22 01:43:00",12.93,12.94,"2021-02-22 01:01:00",12.92,"2021-02-22 01:59:00",8.46,8.46,"2021-02-22 01:01:30",8.45,"2021-02-22 01:24:00",11.23,11.24,"2021-02-22 01:52:00",11.21,"2021-02-22 01:01:30",0.001108503,0,0.907,114.5,49,189,3.3,"2021-02-22 01:15:00",0,"2021-02-22 01:18:00",1.65,119.9,43.66,195,6,"2021-02-22 01:11:30",0,"2021-02-22 01:30:00",-0.016,0
"2021-02-22 03:00:00",6469,57.98,"2021-02-22 03:00:00",12.75,0.041,"2021-02-22 02:13:00",0,"2021-02-22 02:00:30",941,20.97,21.18,"2021-02-22 02:41:30",20.75,"2021-02-22 02:08:30",85.5,86.7,"2021-02-22 02:50:00",84.3,"2021-02-22 02:32:30",26.04,26.27,"2021-02-22 02:00:30",25.91,"2021-02-22 02:37:30",27.64,27.82,"2021-02-22 02:00:30",27.5,"2021-02-22 02:50:00",28.71,28.82,"2021-02-22 02:16:00",28.54,"2021-02-22 02:53:00",29.12,29.19,"2021-02-22 02:03:00",29.08,"2021-02-22 02:55:00",29.23,29.25,"2021-02-22 02:01:00",29.2,"2021-02-22 02:58:00",29.28,29.34,"2021-02-22 02:09:30",29.15,"2021-02-22 02:32:30",13.61,13.64,"2021-02-22 02:03:30",13.57,"2021-02-22 02:59:30",16.22,16.24,"2021-02-22 02:02:30",16.2,"2021-02-22 02:33:30",19.36,19.38,"2021-02-22 02:01:30",19.34,"2021-02-22 02:49:00",12.91,12.92,"2021-02-22 02:00:30",12.89,"2021-02-22 02:59:30",8.45,8.46,"2021-02-22 02:00:30",8.45,"2021-02-22 02:36:00",11.24,11.26,"2021-02-22 02:55:00",11.23,"2021-02-22 02:00:30",0.001152676,0,1.19,91.7,48.34,89,3.4,"2021-02-22 02:37:00",0,"2021-02-22 02:02:00",2.292,111.8,48.2,79,6.3,"2021-02-22 02:56:30",0,"2021-02-22 02:16:00",-0.013,0
"2021-02-22 04:00:00",6470,57.7,"2021-02-22 03:33:00",12.71,0.041,"2021-02-22 03:02:00",0,"2021-02-22 03:00:30",941,20.89,21.07,"2021-02-22 03:11:30",20.73,"2021-02-22 03:49:00",86.2,87,"2021-02-22 03:50:00",85.2,"2021-02-22 03:01:30",25.7,25.91,"2021-02-22 03:00:30",25.5,"2021-02-22 03:52:30",27.39,27.5,"2021-02-22 03:00:30",27.27,"2021-02-22 04:00:00",28.52,28.63,"2021-02-22 03:08:00",28.36,"2021-02-22 03:59:00",29.09,29.19,"2021-02-22 03:00:30",28.93,"2021-02-22 03:54:30",29.22,29.25,"2021-02-22 03:00:30",29.13,"2021-02-22 03:46:30",29.28,29.32,"2021-02-22 03:06:30",29.19,"2021-02-22 03:12:30",13.56,13.59,"2021-02-22 03:14:00",13.53,"2021-02-22 03:50:00",16.18,16.21,"2021-02-22 03:00:30",16.15,"2021-02-22 04:00:00",19.34,19.36,"2021-02-22 03:04:30",19.32,"2021-02-22 03:53:30",12.89,12.9,"2021-02-22 03:00:30",12.88,"2021-02-22 03:45:00",8.45,8.45,"2021-02-22 03:07:00",8.44,"2021-02-22 03:42:30",11.26,11.27,"2021-02-22 03:39:30",11.25,"2021-02-22 03:06:30",0.0009063654,0,1.773,90.2,29.21,99,4.6,"2021-02-22 03:52:30",0.4,"2021-02-22 03:11:30",3.263,90.1,21.81,107,6.4,"2021-02-22 03:05:00",0.4,"2021-02-22 03:17:00",-0.008,0
"2021-02-22 05:00:00",6471,57.67,"2021-02-22 05:00:00",12.7,0.041,"2021-02-22 04:23:00",0,"2021-02-22 04:00:30",941,20.64,20.74,"2021-02-22 04:40:30",20.54,"2021-02-22 04:25:30",87.9,89.3,"2021-02-22 04:49:30",86.1,"2021-02-22 04:00:30",25.41,25.54,"2021-02-22 04:02:30",25.25,"2021-02-22 04:59:00",27.14,27.29,"2021-02-22 04:01:30",26.97,"2021-02-22 04:58:30",28.34,28.51,"2021-02-22 04:09:30",28.26,"2021-02-22 04:20:00",28.94,29.03,"2021-02-22 04:10:00",28.91,"2021-02-22 04:09:30",29.14,29.23,"2021-02-22 04:01:30",29.02,"2021-02-22 04:47:00",29.27,29.33,"2021-02-22 04:14:00",29.19,"2021-02-22 04:06:30",13.5,13.54,"2021-02-22 04:01:30",13.47,"2021-02-22 04:59:30",16.14,16.16,"2021-02-22 04:01:00",16.11,"2021-02-22 04:58:30",19.31,19.33,"2021-02-22 04:00:30",19.29,"2021-02-22 04:54:00",12.88,12.89,"2021-02-22 04:08:30",12.86,"2021-02-22 04:59:00",8.45,8.45,"2021-02-22 04:08:00",8.43,"2021-02-22 04:43:00",11.27,11.29,"2021-02-22 04:50:00",11.26,"2021-02-22 04:01:00",0.00082768,0,1.5,100.3,41.41,74,4,"2021-02-22 04:43:30",0,"2021-02-22 04:35:30",2.776,100.8,24.8,136,8.1,"2021-02-22 04:01:30",0,"2021-02-22 04:29:00",-0.012,0
"2021-02-22 06:00:00",6472,57.45,"2021-02-22 06:00:00",12.69,0.133,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",941,20.77,21.05,"2021-02-22 06:00:00",20.6,"2021-02-22 05:09:00",87.3,88.9,"2021-02-22 05:04:30",85.7,"2021-02-22 06:00:00",25.15,25.32,"2021-02-22 05:01:30",24.99,"2021-02-22 06:00:00",26.87,27.04,"2021-02-22 05:01:30",26.69,"2021-02-22 05:56:00",28.2,28.36,"2021-02-22 05:04:30",28.05,"2021-02-22 05:47:00",28.85,28.98,"2021-02-22 05:16:30",28.71,"2021-02-22 05:50:30",29.04,29.15,"2021-02-22 05:04:30",29,"2021-02-22 05:49:30",29.25,29.34,"2021-02-22 05:57:00",29.15,"2021-02-22 05:06:30",13.46,13.49,"2021-02-22 05:07:00",13.43,"2021-02-22 05:57:30",16.11,16.14,"2021-02-22 05:00:30",16.09,"2021-02-22 05:57:30",19.28,19.3,"2021-02-22 05:15:30",19.26,"2021-02-22 05:58:00",12.86,12.87,"2021-02-22 05:01:30",12.85,"2021-02-22 05:38:30",8.44,8.45,"2021-02-22 05:00:30",8.43,"2021-02-22 05:34:00",11.29,11.3,"2021-02-22 05:50:30",11.27,"2021-02-22 05:00:30",0.1891328,0,1.564,97.7,48.01,47,3.5,"2021-02-22 05:10:30",0,"2021-02-22 05:20:30",2.742,95.6,29.91,100,6.6,"2021-02-22 05:35:00",0,"2021-02-22 05:02:00",0.004,0
"2021-02-22 07:00:00",6473,51.36,"2021-02-22 06:50:00",12.71,12.83,"2021-02-22 06:05:00",0.002,"2021-02-22 06:37:00",942,21.86,22.39,"2021-02-22 06:58:30",21.04,"2021-02-22 06:03:00",82.5,85.5,"2021-02-22 06:04:30",80.3,"2021-02-22 06:32:30",24.94,25.11,"2021-02-22 06:00:30",24.89,"2021-02-22 06:17:00",26.66,26.77,"2021-02-22 06:02:00",26.51,"2021-02-22 07:00:00",28.01,28.21,"2021-02-22 06:12:30",27.84,"2021-02-22 06:43:30",28.73,28.8,"2021-02-22 06:37:30",28.69,"2021-02-22 06:58:00",29.02,29.05,"2021-02-22 06:03:30",28.99,"2021-02-22 06:51:00",29.21,29.33,"2021-02-22 06:21:00",29.08,"2021-02-22 06:43:00",13.42,13.45,"2021-02-22 06:11:00",13.4,"2021-02-22 06:56:00",16.07,16.1,"2021-02-22 06:00:30",16.05,"2021-02-22 06:44:00",19.26,19.28,"2021-02-22 06:33:00",19.24,"2021-02-22 07:00:00",12.84,12.86,"2021-02-22 06:00:30",12.82,"2021-02-22 06:56:30",8.43,8.44,"2021-02-22 06:03:00",8.42,"2021-02-22 06:50:30",11.3,11.31,"2021-02-22 06:59:30",11.29,"2021-02-22 06:04:00",2.86509,0,1.767,104.2,30.96,157,4,"2021-02-22 06:27:00",0.4,"2021-02-22 06:10:30",3.053,110.4,23.16,157,6.5,"2021-02-22 06:50:00",0.7,"2021-02-22 06:21:30",0.493,0.143
"2021-02-22 08:00:00",6474,45.36,"2021-02-22 08:00:00",13.22,15.82,"2021-02-22 07:08:00",0.158,"2021-02-22 07:16:30",942,23.07,24.36,"2021-02-22 08:00:00",22.05,"2021-02-22 07:09:30",76.39,82.5,"2021-02-22 07:06:30",71.56,"2021-02-22 07:56:30",25,25.15,"2021-02-22 07:42:00",24.89,"2021-02-22 07:00:30",26.47,26.54,"2021-02-22 07:04:00",26.29,"2021-02-22 08:00:00",27.87,27.98,"2021-02-22 07:06:30",27.71,"2021-02-22 07:53:00",28.61,28.78,"2021-02-22 07:14:30",28.5,"2021-02-22 07:43:00",28.99,29.04,"2021-02-22 07:00:30",28.86,"2021-02-22 07:53:30",29.13,29.27,"2021-02-22 07:08:30",29.03,"2021-02-22 07:37:30",13.39,13.41,"2021-02-22 07:00:30",13.37,"2021-02-22 07:51:00",16.03,16.06,"2021-02-22 07:00:30",15.99,"2021-02-22 08:00:00",19.22,19.25,"2021-02-22 07:00:30",19.2,"2021-02-22 07:54:00",12.81,12.83,"2021-02-22 07:02:30",12.78,"2021-02-22 08:00:00",8.42,8.43,"2021-02-22 07:02:00",8.4,"2021-02-22 07:58:30",11.31,11.32,"2021-02-22 07:44:30",11.3,"2021-02-22 07:07:30",7.141375,0,1.965,121,33.5,128,4.9,"2021-02-22 07:30:30",0,"2021-02-22 07:49:00",3.28,125.1,25.38,117,6.1,"2021-02-22 07:10:30",0.5,"2021-02-22 07:06:30",1.297,0.951
"2021-02-22 09:00:00",6475,41.24,"2021-02-22 09:00:00",13.37,13.55,"2021-02-22 09:00:00",0.157,"2021-02-22 08:46:00",942,25.31,26.71,"2021-02-22 08:59:30",24.32,"2021-02-22 08:01:30",63.74,70.11,"2021-02-22 08:03:00",55.42,"2021-02-22 09:00:00",25.32,25.55,"2021-02-22 09:00:00",25.1,"2021-02-22 08:01:30",26.35,26.49,"2021-02-22 08:02:00",26.29,"2021-02-22 08:10:30",27.72,27.79,"2021-02-22 08:31:30",27.57,"2021-02-22 08:57:00",28.51,28.62,"2021-02-22 08:13:00",28.37,"2021-02-22 08:59:30",28.85,28.97,"2021-02-22 08:00:30",28.81,"2021-02-22 08:07:00",29.09,29.17,"2021-02-22 08:13:00",29.02,"2021-02-22 08:13:30",13.37,13.39,"2021-02-22 08:15:30",13.35,"2021-02-22 08:47:00",15.98,16.02,"2021-02-22 08:00:30",15.94,"2021-02-22 08:59:30",19.17,19.2,"2021-02-22 08:00:30",19.12,"2021-02-22 08:57:30",12.76,12.79,"2021-02-22 08:00:30",12.71,"2021-02-22 09:00:00",8.4,8.41,"2021-02-22 08:14:00",8.38,"2021-02-22 08:59:30",11.32,11.33,"2021-02-22 08:26:00",11.31,"2021-02-22 08:04:00",12.28664,0,2.139,115.6,37.73,86,5.4,"2021-02-22 08:34:30",0,"2021-02-22 08:12:30",3.218,116,30.31,100,6.5,"2021-02-22 08:48:30",0.4,"2021-02-22 08:51:00",2.337,1.864
"2021-02-22 10:00:00",6476,39.84,"2021-02-22 09:47:00",13.2,13.38,"2021-02-22 09:09:00",0.002,"2021-02-22 09:06:30",942,27.78,28.89,"2021-02-22 09:56:30",26.49,"2021-02-22 09:04:00",52.26,57.54,"2021-02-22 09:05:30",48.3,"2021-02-22 09:44:00",26.03,26.52,"2021-02-22 09:56:00",25.57,"2021-02-22 09:02:30",26.44,26.54,"2021-02-22 09:58:00",26.29,"2021-02-22 09:06:30",27.58,27.77,"2021-02-22 09:00:30",27.47,"2021-02-22 09:43:00",28.35,28.5,"2021-02-22 09:10:30",28.3,"2021-02-22 09:21:00",28.81,28.85,"2021-02-22 09:02:30",28.78,"2021-02-22 09:30:00",29.09,29.14,"2021-02-22 09:11:30",29.01,"2021-02-22 09:27:30",13.34,13.36,"2021-02-22 09:03:00",13.33,"2021-02-22 09:35:00",15.92,15.95,"2021-02-22 09:00:30",15.88,"2021-02-22 09:58:30",19.1,19.13,"2021-02-22 09:00:30",19.06,"2021-02-22 09:57:30",12.68,12.73,"2021-02-22 09:01:30",12.63,"2021-02-22 09:59:00",8.36,8.38,"2021-02-22 09:00:30",8.34,"2021-02-22 09:53:30",11.32,11.33,"2021-02-22 09:29:30",11.32,"2021-02-22 09:01:00",16.55963,0,2.503,97.6,31.23,95,5.7,"2021-02-22 09:02:00",0,"2021-02-22 09:52:00",4.175,87.7,23.8,108,8.5,"2021-02-22 09:16:00",0.3,"2021-02-22 09:55:00",3.258,2.671
"2021-02-22 11:00:00",6477,39.73,"2021-02-22 10:10:30",13.38,17.54,"2021-02-22 10:37:00",0.119,"2021-02-22 10:05:30",941,29.44,30.38,"2021-02-22 11:00:00",28.54,"2021-02-22 10:00:30",45.59,49.99,"2021-02-22 10:00:30",41.86,"2021-02-22 10:55:00",27.3,28.12,"2021-02-22 10:59:30",26.55,"2021-02-22 10:00:30",26.74,26.97,"2021-02-22 10:58:30",26.49,"2021-02-22 10:00:30",27.52,27.64,"2021-02-22 10:48:30",27.42,"2021-02-22 10:01:30",28.32,28.41,"2021-02-22 10:37:30",28.27,"2021-02-22 10:48:30",28.72,28.87,"2021-02-22 10:04:30",28.6,"2021-02-22 10:25:00",29.06,29.14,"2021-02-22 10:29:30",28.89,"2021-02-22 10:57:00",13.33,13.35,"2021-02-22 10:42:30",13.32,"2021-02-22 10:37:30",15.86,15.89,"2021-02-22 10:01:30",15.82,"2021-02-22 11:00:00",19.02,19.07,"2021-02-22 10:01:00",18.98,"2021-02-22 10:58:30",12.58,12.64,"2021-02-22 10:00:30",12.53,"2021-02-22 10:59:30",8.33,8.34,"2021-02-22 10:05:30",8.3,"2021-02-22 10:57:30",11.33,11.34,"2021-02-22 10:49:30",11.32,"2021-02-22 10:00:30",17.07691,0,2.061,96.8,35.5,130,5.8,"2021-02-22 10:13:00",0,"2021-02-22 10:43:00",3.592,96.1,31.63,117,8,"2021-02-22 10:12:00",0,"2021-02-22 10:43:00",3.493,3.28
"2021-02-22 12:00:00",6478,40.83,"2021-02-22 11:06:30",13.37,18.14,"2021-02-22 11:01:00",0.141,"2021-02-22 11:30:30",941,30.72,31.55,"2021-02-22 12:00:00",29.57,"2021-02-22 11:06:00",41.84,45.25,"2021-02-22 11:06:30",39.33,"2021-02-22 12:00:00",28.92,29.88,"2021-02-22 11:59:30",28.09,"2021-02-22 11:01:30",27.33,27.7,"2021-02-22 11:56:00",26.99,"2021-02-22 11:00:30",27.67,27.79,"2021-02-22 11:40:00",27.5,"2021-02-22 11:03:00",28.28,28.38,"2021-02-22 11:28:00",28.17,"2021-02-22 11:45:30",28.61,28.7,"2021-02-22 11:08:00",28.6,"2021-02-22 11:09:00",28.95,29.09,"2021-02-22 11:11:00",28.84,"2021-02-22 11:42:30",13.35,13.37,"2021-02-22 11:51:30",13.33,"2021-02-22 11:05:00",15.81,15.84,"2021-02-22 11:01:30",15.77,"2021-02-22 11:58:00",18.94,18.98,"2021-02-22 11:00:30",18.89,"2021-02-22 11:59:00",12.49,12.54,"2021-02-22 11:03:30",12.44,"2021-02-22 11:58:30",8.29,8.31,"2021-02-22 11:00:30",8.27,"2021-02-22 11:55:30",11.34,11.34,"2021-02-22 11:27:00",11.32,"2021-02-22 11:15:30",18.27858,0,2.168,100.1,34.79,117,6,"2021-02-22 11:44:30",0.3,"2021-02-22 11:14:00",3.774,83.9,26.4,115,8,"2021-02-22 11:21:00",0,"2021-02-22 11:23:00",3.799,3.632
"2021-02-22 13:00:00",6479,41.47,"2021-02-22 13:00:00",13.37,17.34,"2021-02-22 12:10:00",0.136,"2021-02-22 12:15:30",940,31.61,32.29,"2021-02-22 13:00:00",30.99,"2021-02-22 12:13:30",38.12,40.52,"2021-02-22 12:32:30",34.69,"2021-02-22 13:00:00",30.88,31.85,"2021-02-22 12:59:00",29.84,"2021-02-22 12:02:00",28.17,28.7,"2021-02-22 12:58:00",27.7,"2021-02-22 12:00:30",27.88,28.1,"2021-02-22 12:57:30",27.69,"2021-02-22 12:08:30",28.3,28.41,"2021-02-22 12:00:30",28.16,"2021-02-22 12:09:30",28.6,28.64,"2021-02-22 12:34:00",28.6,"2021-02-22 12:01:00",28.89,28.98,"2021-02-22 12:07:00",28.82,"2021-02-22 12:03:00",13.36,13.38,"2021-02-22 12:38:30",13.35,"2021-02-22 12:05:00",15.76,15.78,"2021-02-22 12:05:00",15.73,"2021-02-22 12:57:30",18.86,18.9,"2021-02-22 12:01:00",18.81,"2021-02-22 13:00:00",12.4,12.45,"2021-02-22 12:00:30",12.36,"2021-02-22 12:54:30",8.24,8.27,"2021-02-22 12:01:30",8.22,"2021-02-22 12:54:30",11.34,11.34,"2021-02-22 12:22:00",11.33,"2021-02-22 12:03:30",18.0225,0,2.048,92.8,34.62,100,5.1,"2021-02-22 12:14:30",0,"2021-02-22 12:37:30",3.67,87.3,30.7,98,9.1,"2021-02-22 12:51:30",0.3,"2021-02-22 12:55:30",3.804,3.709
"2021-02-22 14:00:00",6480,38.88,"2021-02-22 13:17:00",13.13,17.83,"2021-02-22 13:12:30",0.002,"2021-02-22 13:02:30",939,32.14,33.29,"2021-02-22 13:09:30",31.27,"2021-02-22 13:50:30",35.9,38,"2021-02-22 13:17:00",33.84,"2021-02-22 13:39:30",32.57,33.07,"2021-02-22 13:50:00",31.85,"2021-02-22 13:00:30",29.16,29.67,"2021-02-22 13:59:00",28.68,"2021-02-22 13:02:00",28.26,28.54,"2021-02-22 13:59:30",27.99,"2021-02-22 13:02:30",28.34,28.43,"2021-02-22 13:30:00",28.29,"2021-02-22 13:12:30",28.6,28.66,"2021-02-22 13:04:00",28.6,"2021-02-22 13:00:30",28.88,28.93,"2021-02-22 13:18:30",28.82,"2021-02-22 13:14:00",13.35,13.37,"2021-02-22 13:10:30",13.34,"2021-02-22 13:12:00",15.72,15.74,"2021-02-22 13:03:30",15.7,"2021-02-22 13:34:30",18.79,18.83,"2021-02-22 13:00:30",18.76,"2021-02-22 13:34:30",12.33,12.36,"2021-02-22 13:02:30",12.31,"2021-02-22 13:39:30",8.21,8.22,"2021-02-22 13:00:30",8.19,"2021-02-22 13:40:00",11.33,11.34,"2021-02-22 13:57:30",11.33,"2021-02-22 13:00:30",13.76009,0,1.898,100.7,46.17,130,5.1,"2021-02-22 13:10:00",0.3,"2021-02-22 13:20:30",3.398,95.4,39.77,121,9,"2021-02-22 13:11:30",0,"2021-02-22 13:19:30",2.939,3.495
"2021-02-22 15:00:00",6481,40.61,"2021-02-22 14:10:30",13.35,18.14,"2021-02-22 14:02:00",0.118,"2021-02-22 14:56:00",939,31.77,32.75,"2021-02-22 14:01:30",31.14,"2021-02-22 14:52:00",37.19,39.57,"2021-02-22 14:52:00",34.85,"2021-02-22 14:02:00",33.14,33.26,"2021-02-22 14:22:00",33.07,"2021-02-22 14:00:30",30.05,30.4,"2021-02-22 14:57:30",29.61,"2021-02-22 14:01:30",28.72,29.02,"2021-02-22 14:58:00",28.44,"2021-02-22 14:04:30",28.45,28.58,"2021-02-22 14:38:00",28.3,"2021-02-22 14:06:00",28.6,28.62,"2021-02-22 14:01:30",28.6,"2021-02-22 14:00:30",28.87,28.91,"2021-02-22 14:35:00",28.82,"2021-02-22 14:01:00",13.31,13.35,"2021-02-22 14:00:30",13.27,"2021-02-22 14:56:00",15.7,15.72,"2021-02-22 14:02:30",15.68,"2021-02-22 14:38:00",18.76,18.78,"2021-02-22 14:11:30",18.75,"2021-02-22 14:51:00",12.31,12.33,"2021-02-22 14:12:00",12.3,"2021-02-22 14:36:30",8.19,8.2,"2021-02-22 14:00:30",8.18,"2021-02-22 14:35:30",11.34,11.35,"2021-02-22 14:54:30",11.33,"2021-02-22 14:01:30",7.640675,0,1.701,100.7,39.3,295,4.5,"2021-02-22 14:26:00",0,"2021-02-22 14:05:30",2.856,89.4,37.92,63,7.4,"2021-02-22 14:26:00",0,"2021-02-22 14:18:30",1.634,3.001
"2021-02-22 16:00:00",6482,40.72,"2021-02-22 15:15:00",13.34,18.29,"2021-02-22 15:07:30",0.117,"2021-02-22 15:00:30",939,31.68,32.61,"2021-02-22 15:05:00",30.95,"2021-02-22 15:47:30",38.77,40.48,"2021-02-22 15:46:30",36.64,"2021-02-22 15:06:00",32.93,33.1,"2021-02-22 15:00:30",32.65,"2021-02-22 15:55:30",30.58,30.8,"2021-02-22 15:57:00",30.36,"2021-02-22 15:02:30",29.15,29.38,"2021-02-22 15:58:00",28.88,"2021-02-22 15:06:30",28.68,28.78,"2021-02-22 15:30:30",28.5,"2021-02-22 15:12:30",28.62,28.76,"2021-02-22 15:42:30",28.6,"2021-02-22 15:00:30",28.88,28.93,"2021-02-22 15:00:30",28.82,"2021-02-22 15:01:30",13.23,13.28,"2021-02-22 15:00:30",13.19,"2021-02-22 16:00:00",15.68,15.7,"2021-02-22 15:05:30",15.66,"2021-02-22 15:59:30",18.76,18.77,"2021-02-22 15:38:30",18.74,"2021-02-22 15:15:00",12.31,12.32,"2021-02-22 15:18:00",12.29,"2021-02-22 15:21:00",8.18,8.19,"2021-02-22 15:12:30",8.17,"2021-02-22 15:52:30",11.34,11.36,"2021-02-22 15:52:00",11.33,"2021-02-22 15:05:30",7.352852,0,1.763,95.9,35.02,99,4.4,"2021-02-22 15:23:00",0,"2021-02-22 15:43:00",3.091,88.9,27.12,61,7.6,"2021-02-22 15:14:30",0.7,"2021-02-22 15:00:30",1.571,2.277
"2021-02-22 17:00:00",6483,39.37,"2021-02-22 16:20:30",13.34,17.92,"2021-02-22 16:17:00",0.115,"2021-02-22 16:13:00",939,31.24,32.29,"2021-02-22 16:00:30",30.26,"2021-02-22 16:59:30",41.76,46.28,"2021-02-22 17:00:00",37.65,"2021-02-22 16:00:30",32.46,32.67,"2021-02-22 16:00:30",32.23,"2021-02-22 16:58:30",30.84,30.97,"2021-02-22 16:48:00",30.76,"2021-02-22 16:01:00",29.56,29.78,"2021-02-22 16:52:00",29.32,"2021-02-22 16:00:30",28.94,29.13,"2021-02-22 16:54:00",28.72,"2021-02-22 16:01:00",28.77,28.83,"2021-02-22 16:46:30",28.62,"2021-02-22 16:03:30",28.88,28.91,"2021-02-22 16:00:30",28.8,"2021-02-22 16:12:30",13.13,13.18,"2021-02-22 16:00:30",13.08,"2021-02-22 16:58:00",15.65,15.67,"2021-02-22 16:00:30",15.62,"2021-02-22 16:55:00",18.75,18.76,"2021-02-22 16:01:00",18.73,"2021-02-22 16:47:00",12.31,12.32,"2021-02-22 16:00:30",12.3,"2021-02-22 16:08:30",8.18,8.19,"2021-02-22 16:03:30",8.17,"2021-02-22 16:07:30",11.35,11.37,"2021-02-22 16:50:00",11.34,"2021-02-22 16:01:00",5.450468,0,1.875,110.3,30.93,118,3.9,"2021-02-22 16:58:00",0.3,"2021-02-22 16:40:30",3.218,100.2,26.59,85,6.7,"2021-02-22 16:53:30",0,"2021-02-22 16:30:00",1.161,1.396
"2021-02-22 18:00:00",6484,40.9,"2021-02-22 17:00:30",12.96,5.988,"2021-02-22 18:00:00",0,"2021-02-22 17:54:30",940,29.12,30.27,"2021-02-22 17:00:30",28.17,"2021-02-22 17:57:30",49.73,52.51,"2021-02-22 17:59:30",46.41,"2021-02-22 17:00:30",32,32.26,"2021-02-22 17:00:30",31.65,"2021-02-22 17:58:30",30.94,31.01,"2021-02-22 17:47:00",30.84,"2021-02-22 17:08:30",29.85,29.99,"2021-02-22 17:43:00",29.72,"2021-02-22 17:01:00",29.15,29.34,"2021-02-22 18:00:00",29.09,"2021-02-22 17:00:30",28.86,29.04,"2021-02-22 17:54:00",28.79,"2021-02-22 17:11:30",28.87,28.91,"2021-02-22 18:00:00",28.8,"2021-02-22 17:47:30",13.04,13.08,"2021-02-22 17:00:30",13,"2021-02-22 17:56:00",15.61,15.63,"2021-02-22 17:01:00",15.59,"2021-02-22 17:53:30",18.73,18.75,"2021-02-22 17:22:30",18.72,"2021-02-22 17:27:30",12.31,12.33,"2021-02-22 17:45:30",12.29,"2021-02-22 17:04:00",8.18,8.19,"2021-02-22 17:36:30",8.17,"2021-02-22 17:49:30",11.37,11.38,"2021-02-22 17:46:30",11.36,"2021-02-22 17:00:30",1.312682,0,1.826,120.2,36.89,114,3.9,"2021-02-22 17:40:00",0.4,"2021-02-22 17:02:00",3.1,120.7,25.93,107,7.1,"2021-02-22 17:04:00",0.4,"2021-02-22 17:59:30",0.275,0.48
"2021-02-22 19:00:00",6485,48.23,"2021-02-22 18:00:30",12.86,0.052,"2021-02-22 18:55:00",0,"2021-02-22 18:00:30",940,27.36,28.24,"2021-02-22 18:04:30",26.48,"2021-02-22 18:56:30",56.94,61.44,"2021-02-22 19:00:00",52.33,"2021-02-22 18:01:00",31.25,31.65,"2021-02-22 18:00:30",30.84,"2021-02-22 18:56:00",30.85,30.99,"2021-02-22 18:01:30",30.77,"2021-02-22 18:34:30",30.01,30.19,"2021-02-22 18:57:30",29.93,"2021-02-22 18:00:30",29.37,29.53,"2021-02-22 18:57:00",29.24,"2021-02-22 18:00:30",29.02,29.1,"2021-02-22 18:58:30",28.97,"2021-02-22 18:00:30",28.9,29.09,"2021-02-22 18:58:30",28.79,"2021-02-22 18:03:30",12.96,13.01,"2021-02-22 18:00:30",12.91,"2021-02-22 18:59:30",15.59,15.61,"2021-02-22 18:12:30",15.57,"2021-02-22 18:55:30",18.73,18.74,"2021-02-22 18:18:30",18.72,"2021-02-22 18:56:30",12.33,12.34,"2021-02-22 18:49:30",12.32,"2021-02-22 18:03:30",8.18,8.19,"2021-02-22 18:52:30",8.17,"2021-02-22 18:02:00",11.39,11.4,"2021-02-22 18:54:00",11.37,"2021-02-22 18:01:00",0.001481984,0,2.122,99.3,30.52,39,5.6,"2021-02-22 18:18:30",0.4,"2021-02-22 18:35:30",3.663,103.3,25.44,116,7.7,"2021-02-22 18:54:30",0.7,"2021-02-22 18:00:30",0.028,0.012
"2021-02-22 20:00:00",6486,52.51,"2021-02-22 19:00:30",12.84,0.051,"2021-02-22 19:55:00",0,"2021-02-22 19:00:30",941,25.65,26.42,"2021-02-22 19:00:30",25.05,"2021-02-22 20:00:00",64.63,67.53,"2021-02-22 20:00:00",60.99,"2021-02-22 19:01:30",30.46,30.85,"2021-02-22 19:03:00",30.02,"2021-02-22 20:00:00",30.63,30.88,"2021-02-22 19:02:30",30.49,"2021-02-22 19:55:30",30.15,30.2,"2021-02-22 19:26:30",30.09,"2021-02-22 19:07:30",29.54,29.67,"2021-02-22 20:00:00",29.5,"2021-02-22 19:05:30",29.17,29.26,"2021-02-22 19:52:30",29.02,"2021-02-22 19:02:30",29.03,29.11,"2021-02-22 19:37:30",28.92,"2021-02-22 19:05:00",12.87,12.92,"2021-02-22 19:07:00",12.82,"2021-02-22 19:56:00",15.55,15.58,"2021-02-22 19:00:30",15.52,"2021-02-22 20:00:00",18.72,18.73,"2021-02-22 19:03:30",18.71,"2021-02-22 19:33:00",12.34,12.35,"2021-02-22 19:47:00",12.33,"2021-02-22 19:07:30",8.19,8.19,"2021-02-22 19:06:00",8.18,"2021-02-22 19:22:00",11.4,11.41,"2021-02-22 19:49:30",11.39,"2021-02-22 19:02:30",0.001189353,0,2.366,95.5,25.76,86,5.1,"2021-02-22 19:51:30",0.5,"2021-02-22 19:10:30",4.285,93.9,18.89,67,8.4,"2021-02-22 19:58:30",1.7,"2021-02-22 19:29:00",0.022,0
"2021-02-22 21:00:00",6487,54,"2021-02-22 20:00:30",12.61,0.048,"2021-02-22 20:31:30",0,"2021-02-22 20:00:30",942,24.42,25.05,"2021-02-22 20:00:30",23.85,"2021-02-22 20:58:00",70.32,73.09,"2021-02-22 21:00:00",67.11,"2021-02-22 20:01:00",29.76,30.11,"2021-02-22 20:01:00",29.41,"2021-02-22 20:49:30",30.34,30.55,"2021-02-22 20:00:30",30.16,"2021-02-22 20:56:00",30.15,30.2,"2021-02-22 20:15:00",30.11,"2021-02-22 20:34:30",29.69,29.76,"2021-02-22 20:30:30",29.52,"2021-02-22 20:05:00",29.25,29.39,"2021-02-22 20:59:30",29.21,"2021-02-22 20:11:00",29.08,29.14,"2021-02-22 20:50:30",29.01,"2021-02-22 20:09:00",12.79,12.84,"2021-02-22 20:01:30",12.74,"2021-02-22 21:00:00",15.51,15.55,"2021-02-22 20:05:30",15.48,"2021-02-22 21:00:00",18.71,18.72,"2021-02-22 20:02:00",18.7,"2021-02-22 20:43:30",12.34,12.36,"2021-02-22 20:08:00",12.33,"2021-02-22 20:10:30",8.19,8.2,"2021-02-22 20:57:30",8.18,"2021-02-22 20:01:00",11.42,11.43,"2021-02-22 20:53:30",11.4,"2021-02-22 20:00:30",0.001286868,0,1.923,103.8,25.9,95,4.9,"2021-02-22 20:55:30",0.3,"2021-02-22 20:56:30",3.493,101.4,16.45,55,6.4,"2021-02-22 20:03:00",0,"2021-02-22 20:37:30",0.009,0
"2021-02-22 22:00:00",6488,54.54,"2021-02-22 21:00:30",12.8,0.051,"2021-02-22 21:51:00",0,"2021-02-22 21:00:30",943,23.44,23.74,"2021-02-22 21:00:30",23.09,"2021-02-22 22:00:00",74.03,74.93,"2021-02-22 21:34:30",72.46,"2021-02-22 21:01:00",29.19,29.53,"2021-02-22 21:02:00",28.85,"2021-02-22 21:55:00",30.04,30.23,"2021-02-22 21:05:30",29.8,"2021-02-22 21:57:00",30.12,30.18,"2021-02-22 21:27:30",30.01,"2021-02-22 21:45:00",29.74,29.82,"2021-02-22 21:55:30",29.72,"2021-02-22 21:00:30",29.42,29.44,"2021-02-22 21:15:00",29.26,"2021-02-22 21:06:30",29.17,29.32,"2021-02-22 21:37:30",29.05,"2021-02-22 21:01:00",12.71,12.75,"2021-02-22 21:00:30",12.67,"2021-02-22 21:58:30",15.47,15.5,"2021-02-22 21:00:30",15.45,"2021-02-22 21:40:30",18.69,18.7,"2021-02-22 21:15:00",18.68,"2021-02-22 21:40:30",12.34,12.35,"2021-02-22 21:02:00",12.34,"2021-02-22 21:05:30",8.19,8.2,"2021-02-22 21:08:00",8.19,"2021-02-22 21:05:00",11.43,11.44,"2021-02-22 22:00:00",11.42,"2021-02-22 21:16:30",0.001302319,0,1.846,107.7,26.81,112,4.8,"2021-02-22 21:15:30",0.3,"2021-02-22 21:23:30",3.182,106.5,22.57,106,6.4,"2021-02-22 21:15:00",0.9,"2021-02-22 21:26:30",0.003,0
"2021-02-22 23:00:00",6489,55.37,"2021-02-22 22:01:00",12.79,0.049,"2021-02-22 22:59:30",0,"2021-02-22 22:00:30",942,22.63,23.08,"2021-02-22 22:00:30",22.3,"2021-02-22 23:00:00",78.18,80.9,"2021-02-22 23:00:00",73.56,"2021-02-22 22:01:00",28.64,28.96,"2021-02-22 22:05:00",28.33,"2021-02-22 22:55:00",29.73,29.89,"2021-02-22 22:02:30",29.45,"2021-02-22 22:58:00",29.97,30.14,"2021-02-22 22:00:30",29.93,"2021-02-22 22:12:00",29.78,29.88,"2021-02-22 22:47:30",29.72,"2021-02-22 22:01:00",29.44,29.47,"2021-02-22 22:52:00",29.4,"2021-02-22 22:27:30",29.27,29.33,"2021-02-22 22:54:30",29.19,"2021-02-22 22:18:30",12.64,12.67,"2021-02-22 22:00:30",12.6,"2021-02-22 22:52:30",15.43,15.46,"2021-02-22 22:00:30",15.4,"2021-02-22 22:55:30",18.68,18.7,"2021-02-22 22:03:30",18.66,"2021-02-22 22:48:30",12.34,12.35,"2021-02-22 22:00:30",12.33,"2021-02-22 22:50:00",8.2,8.2,"2021-02-22 22:20:30",8.19,"2021-02-22 22:00:30",11.45,11.47,"2021-02-22 22:56:00",11.44,"2021-02-22 22:01:00",0.0013008,0,1.873,121.2,30.4,92,7.2,"2021-02-22 22:29:30",0,"2021-02-22 22:15:30",3.078,120,18.43,124,6.5,"2021-02-22 22:29:30",0,"2021-02-22 22:15:30",0,0
"2021-02-23 00:00:00",6490,55.73,"2021-02-22 23:55:30",12.78,0.044,"2021-02-22 23:55:30",0,"2021-02-22 23:00:30",942,22.21,22.31,"2021-02-22 23:11:30",22.08,"2021-02-22 23:53:00",81.7,82.7,"2021-02-22 23:50:00",80.3,"2021-02-22 23:01:00",28.15,28.36,"2021-02-22 23:00:30",27.88,"2021-02-22 23:53:00",29.4,29.64,"2021-02-22 23:01:30",29.19,"2021-02-22 23:56:00",29.9,29.99,"2021-02-22 23:27:00",29.74,"2021-02-22 23:57:00",29.78,29.88,"2021-02-22 23:23:30",29.72,"2021-02-22 23:02:30",29.48,29.57,"2021-02-22 23:30:00",29.42,"2021-02-22 23:02:30",29.27,29.34,"2021-02-22 23:33:00",29.18,"2021-02-22 23:31:30",12.57,12.61,"2021-02-22 23:00:30",12.53,"2021-02-22 23:59:30",15.39,15.42,"2021-02-22 23:04:30",15.36,"2021-02-22 23:58:00",18.65,18.66,"2021-02-22 23:00:30",18.64,"2021-02-22 23:50:30",12.34,12.34,"2021-02-22 23:00:30",12.33,"2021-02-22 23:04:00",8.2,8.2,"2021-02-22 23:14:30",8.19,"2021-02-22 23:48:00",11.47,11.48,"2021-02-22 23:47:30",11.45,"2021-02-22 23:00:30",0.001204156,0,1.568,114.9,33.65,123,3.6,"2021-02-22 23:04:30",0.4,"2021-02-22 23:24:00",2.702,120,24.21,154,5.3,"2021-02-22 23:04:30",0.4,"2021-02-22 23:06:30",-0.006,0
"2021-02-23 01:00:00",6491,55.37,"2021-02-23 00:23:30",12.74,0.042,"2021-02-23 00:41:00",0,"2021-02-23 00:00:30",942,21.98,22.34,"2021-02-23 00:11:00",21.66,"2021-02-23 01:00:00",83.3,84.5,"2021-02-23 00:49:30",81.3,"2021-02-23 00:01:30",27.76,27.94,"2021-02-23 00:00:30",27.5,"2021-02-23 00:58:30",29.09,29.29,"2021-02-23 00:02:30",28.91,"2021-02-23 00:56:30",29.72,29.82,"2021-02-23 00:02:00",29.58,"2021-02-23 01:00:00",29.75,29.85,"2021-02-23 00:01:30",29.72,"2021-02-23 00:08:30",29.58,29.65,"2021-02-23 00:26:00",29.47,"2021-02-23 00:01:00",29.3,29.42,"2021-02-23 00:45:30",29.18,"2021-02-23 00:38:00",12.5,12.54,"2021-02-23 00:01:30",12.48,"2021-02-23 00:45:30",15.35,15.37,"2021-02-23 00:00:30",15.32,"2021-02-23 00:48:00",18.64,18.66,"2021-02-23 00:04:00",18.62,"2021-02-23 00:49:00",12.33,12.34,"2021-02-23 00:01:30",12.32,"2021-02-23 00:45:00",8.19,8.2,"2021-02-23 00:01:30",8.19,"2021-02-23 00:57:30",11.49,11.5,"2021-02-23 00:49:00",11.48,"2021-02-23 00:00:30",0.001083678,0,1.618,99.3,29.95,57,4.4,"2021-02-23 00:20:30",0,"2021-02-23 00:29:30",2.773,104.9,24.76,82,6.9,"2021-02-23 00:49:00",0.8,"2021-02-23 00:03:00",-0.007,0
"2021-02-23 02:00:00",6492,55.65,"2021-02-23 01:01:00",12.73,0.041,"2021-02-23 01:42:00",0,"2021-02-23 01:00:30",941,21.59,21.78,"2021-02-23 01:11:30",21.41,"2021-02-23 01:43:00",82.7,84.7,"2021-02-23 01:13:30",79.01,"2021-02-23 02:00:00",27.38,27.56,"2021-02-23 01:02:00",27.11,"2021-02-23 01:55:30",28.8,28.99,"2021-02-23 01:02:00",28.63,"2021-02-23 01:53:30",29.54,29.71,"2021-02-23 01:03:00",29.46,"2021-02-23 01:59:30",29.73,29.79,"2021-02-23 01:41:30",29.7,"2021-02-23 02:00:00",29.61,29.65,"2021-02-23 01:00:30",29.52,"2021-02-23 01:01:00",29.38,29.51,"2021-02-23 01:57:00",29.26,"2021-02-23 01:05:30",12.45,12.48,"2021-02-23 01:01:00",12.42,"2021-02-23 01:50:00",15.31,15.34,"2021-02-23 01:02:00",15.28,"2021-02-23 01:59:30",18.62,18.64,"2021-02-23 01:02:00",18.6,"2021-02-23 01:55:30",12.32,12.33,"2021-02-23 01:00:30",12.31,"2021-02-23 01:52:30",8.19,8.2,"2021-02-23 01:10:30",8.19,"2021-02-23 01:01:30",11.5,11.51,"2021-02-23 01:24:30",11.49,"2021-02-23 01:01:30",0.001090784,0,1.953,104,31.28,114,3.8,"2021-02-23 01:11:00",0.5,"2021-02-23 01:49:00",3.359,111.7,25.14,107,6.5,"2021-02-23 01:03:00",0.9,"2021-02-23 01:55:00",-0.004,0
"2021-02-23 03:00:00",6493,55.76,"2021-02-23 02:10:30",12.71,0.041,"2021-02-23 02:43:30",0,"2021-02-23 02:00:30",941,21.42,21.73,"2021-02-23 02:12:00",21.13,"2021-02-23 02:45:30",80.4,82.6,"2021-02-23 03:00:00",77.65,"2021-02-23 02:02:30",27,27.15,"2021-02-23 02:04:30",26.77,"2021-02-23 02:57:30",28.52,28.7,"2021-02-23 02:00:30",28.26,"2021-02-23 02:56:30",29.39,29.57,"2021-02-23 02:12:00",29.3,"2021-02-23 02:52:00",29.68,29.76,"2021-02-23 02:29:00",29.54,"2021-02-23 02:54:00",29.61,29.65,"2021-02-23 02:05:30",29.49,"2021-02-23 02:45:30",29.45,29.55,"2021-02-23 02:48:00",29.3,"2021-02-23 02:30:30",12.39,12.43,"2021-02-23 02:00:30",12.36,"2021-02-23 02:54:30",15.27,15.29,"2021-02-23 02:07:30",15.25,"2021-02-23 02:45:30",18.6,18.61,"2021-02-23 02:11:00",18.57,"2021-02-23 02:50:00",12.31,12.32,"2021-02-23 02:04:30",12.29,"2021-02-23 02:43:00",8.19,8.2,"2021-02-23 02:14:30",8.18,"2021-02-23 02:19:00",11.51,11.53,"2021-02-23 02:42:30",11.5,"2021-02-23 02:04:30",0.001026552,0,1.8,110.5,29.51,134,4.3,"2021-02-23 02:55:30",0,"2021-02-23 02:44:00",2.984,116.7,22.89,120,6.7,"2021-02-23 02:55:30",0.8,"2021-02-23 02:34:00",-0.004,0
"2021-02-23 04:00:00",6494,55.77,"2021-02-23 03:55:30",12.7,0.041,"2021-02-23 03:58:00",0,"2021-02-23 03:00:30",942,21.03,21.21,"2021-02-23 03:42:00",20.86,"2021-02-23 03:26:00",84.7,86.1,"2021-02-23 03:58:30",81.8,"2021-02-23 03:01:00",26.62,26.75,"2021-02-23 03:00:30",26.44,"2021-02-23 03:56:30",28.23,28.4,"2021-02-23 03:01:30",28.08,"2021-02-23 03:59:00",29.18,29.4,"2021-02-23 03:03:30",29.09,"2021-02-23 03:25:30",29.54,29.7,"2021-02-23 03:00:30",29.52,"2021-02-23 03:05:30",29.56,29.65,"2021-02-23 03:06:00",29.42,"2021-02-23 03:48:00",29.45,29.53,"2021-02-23 03:21:00",29.36,"2021-02-23 03:06:30",12.34,12.38,"2021-02-23 03:01:00",12.32,"2021-02-23 03:55:00",15.23,15.26,"2021-02-23 03:01:00",15.21,"2021-02-23 03:52:00",18.58,18.6,"2021-02-23 03:18:00",18.56,"2021-02-23 03:53:30",12.3,12.31,"2021-02-23 03:01:00",12.29,"2021-02-23 03:57:00",8.19,8.2,"2021-02-23 03:17:30",8.18,"2021-02-23 03:14:00",11.53,11.54,"2021-02-23 03:57:00",11.51,"2021-02-23 03:11:00",0.0008826875,0,1.294,118.7,40.55,95,3.8,"2021-02-23 03:08:00",0,"2021-02-23 03:12:30",2.087,127.3,32.48,103,5.1,"2021-02-23 03:01:30",0,"2021-02-23 03:57:00",-0.012,0
"2021-02-23 05:00:00",6495,55.81,"2021-02-23 04:02:00",12.68,0.041,"2021-02-23 04:21:30",0,"2021-02-23 04:00:30",942,20.77,21,"2021-02-23 04:00:30",20.57,"2021-02-23 04:34:00",87.3,88.6,"2021-02-23 04:35:00",85.3,"2021-02-23 04:01:00",26.32,26.52,"2021-02-23 04:00:30",26.14,"2021-02-23 04:59:00",27.96,28.1,"2021-02-23 04:00:30",27.85,"2021-02-23 04:53:00",29.04,29.19,"2021-02-23 04:22:30",28.88,"2021-02-23 04:46:00",29.51,29.56,"2021-02-23 04:37:00",29.34,"2021-02-23 05:00:00",29.49,29.6,"2021-02-23 04:03:00",29.44,"2021-02-23 04:03:30",29.47,29.55,"2021-02-23 04:32:30",29.39,"2021-02-23 04:01:00",12.3,12.33,"2021-02-23 04:01:00",12.27,"2021-02-23 04:52:30",15.19,15.21,"2021-02-23 04:00:30",15.17,"2021-02-23 04:57:00",18.55,18.57,"2021-02-23 04:00:30",18.53,"2021-02-23 04:40:00",12.28,12.29,"2021-02-23 04:01:30",12.27,"2021-02-23 04:47:00",8.18,8.19,"2021-02-23 04:16:00",8.18,"2021-02-23 04:09:00",11.54,11.55,"2021-02-23 04:50:30",11.53,"2021-02-23 04:01:00",0.0007971579,0,0.692,127.9,48.76,130,4,"2021-02-23 04:45:00",0,"2021-02-23 04:11:00",1.123,135.2,38.59,158,4.3,"2021-02-23 04:58:00",0,"2021-02-23 04:12:00",-0.02,0
"2021-02-23 06:00:00",6496,55.41,"2021-02-23 05:30:30",12.65,0.16,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",943,20.91,21.16,"2021-02-23 05:12:00",20.73,"2021-02-23 05:35:00",86.7,87.8,"2021-02-23 05:41:30",85.8,"2021-02-23 05:30:30",26.1,26.21,"2021-02-23 05:05:00",25.91,"2021-02-23 05:58:00",27.72,27.9,"2021-02-23 05:01:00",27.55,"2021-02-23 05:58:30",28.86,29.02,"2021-02-23 05:11:30",28.68,"2021-02-23 05:59:30",29.36,29.51,"2021-02-23 05:03:30",29.32,"2021-02-23 05:12:30",29.45,29.49,"2021-02-23 05:00:30",29.42,"2021-02-23 05:08:30",29.47,29.58,"2021-02-23 05:45:30",29.38,"2021-02-23 05:05:00",12.26,12.29,"2021-02-23 05:02:00",12.23,"2021-02-23 05:54:30",15.16,15.18,"2021-02-23 05:03:30",15.13,"2021-02-23 05:50:30",18.53,18.55,"2021-02-23 05:02:00",18.51,"2021-02-23 05:29:00",12.27,12.28,"2021-02-23 05:02:30",12.26,"2021-02-23 05:51:30",8.18,8.19,"2021-02-23 05:01:30",8.17,"2021-02-23 05:45:00",11.55,11.56,"2021-02-23 05:44:30",11.54,"2021-02-23 05:07:30",0.2104925,0,1.01,124.3,35.66,27,2.7,"2021-02-23 05:11:00",0,"2021-02-23 05:06:30",1.779,133.2,24.98,105,3.9,"2021-02-23 05:54:30",0,"2021-02-23 05:36:30",0.003,0
"2021-02-23 07:00:00",6497,48.16,"2021-02-23 07:00:00",12.71,12.83,"2021-02-23 06:02:30",0.062,"2021-02-23 06:00:30",943,22.17,23.51,"2021-02-23 07:00:00",21,"2021-02-23 06:05:00",81.8,86.7,"2021-02-23 06:05:30",77.08,"2021-02-23 06:57:00",25.92,25.99,"2021-02-23 06:05:30",25.91,"2021-02-23 06:02:00",27.5,27.57,"2021-02-23 06:00:30",27.42,"2021-02-23 06:49:30",28.7,28.82,"2021-02-23 06:01:30",28.51,"2021-02-23 07:00:00",29.26,29.39,"2021-02-23 06:04:00",29.11,"2021-02-23 06:51:30",29.44,29.44,"2021-02-23 06:00:30",29.42,"2021-02-23 06:03:30",29.46,29.53,"2021-02-23 06:44:00",29.37,"2021-02-23 06:14:00",12.22,12.25,"2021-02-23 06:03:00",12.2,"2021-02-23 06:56:30",15.12,15.15,"2021-02-23 06:01:30",15.09,"2021-02-23 06:53:30",18.51,18.53,"2021-02-23 06:01:30",18.49,"2021-02-23 06:41:00",12.26,12.27,"2021-02-23 06:29:30",12.24,"2021-02-23 06:39:30",8.17,8.17,"2021-02-23 06:00:30",8.16,"2021-02-23 07:00:00",11.56,11.57,"2021-02-23 06:46:30",11.55,"2021-02-23 06:19:00",3.171806,0,1.263,127.1,30.71,2,4.3,"2021-02-23 06:35:30",0,"2021-02-23 06:06:00",2.106,128.9,25.99,175,4.7,"2021-02-23 06:31:30",0.5,"2021-02-23 06:45:30",0.56,0.144
"2021-02-23 08:00:00",6498,41.78,"2021-02-23 08:00:00",13.13,15.96,"2021-02-23 07:05:00",0.189,"2021-02-23 07:06:30",944,23.94,24.65,"2021-02-23 07:55:30",23.31,"2021-02-23 07:08:30",73.98,77.21,"2021-02-23 07:10:00",70.05,"2021-02-23 07:53:00",25.95,26.11,"2021-02-23 07:53:30",25.91,"2021-02-23 07:00:30",27.33,27.5,"2021-02-23 07:02:00",27.27,"2021-02-23 07:53:00",28.52,28.65,"2021-02-23 07:02:00",28.4,"2021-02-23 08:00:00",29.13,29.21,"2021-02-23 07:13:00",29.11,"2021-02-23 07:00:30",29.43,29.44,"2021-02-23 07:00:30",29.34,"2021-02-23 07:59:30",29.44,29.53,"2021-02-23 07:15:00",29.32,"2021-02-23 07:57:30",12.19,12.2,"2021-02-23 07:03:30",12.16,"2021-02-23 07:56:30",15.08,15.11,"2021-02-23 07:02:00",15.05,"2021-02-23 07:58:00",18.47,18.5,"2021-02-23 07:04:00",18.43,"2021-02-23 07:59:00",12.22,12.25,"2021-02-23 07:00:30",12.19,"2021-02-23 07:58:00",8.15,8.16,"2021-02-23 07:05:00",8.14,"2021-02-23 07:48:00",11.57,11.58,"2021-02-23 07:00:30",11.56,"2021-02-23 07:02:30",7.831178,0,1.463,102.9,27.22,56,4.3,"2021-02-23 07:57:00",0,"2021-02-23 07:17:30",2.518,93.1,21.83,77,4.9,"2021-02-23 07:57:00",0.6,"2021-02-23 07:11:30",1.474,0.953
"2021-02-23 09:00:00",6499,38.61,"2021-02-23 08:59:30",13.42,17.41,"2021-02-23 08:01:00",0.203,"2021-02-23 08:22:00",944,25.62,26.55,"2021-02-23 08:53:30",24.37,"2021-02-23 08:00:30",64.76,71.33,"2021-02-23 08:02:00",60.63,"2021-02-23 08:55:00",26.34,26.72,"2021-02-23 09:00:00",26.11,"2021-02-23 08:00:30",27.27,27.29,"2021-02-23 08:00:30",27.17,"2021-02-23 08:29:00",28.36,28.52,"2021-02-23 08:00:30",28.26,"2021-02-23 08:52:30",29.09,29.19,"2021-02-23 08:13:30",28.93,"2021-02-23 08:58:00",29.31,29.44,"2021-02-23 08:00:30",29.21,"2021-02-23 08:51:30",29.38,29.49,"2021-02-23 08:08:30",29.22,"2021-02-23 08:57:30",12.15,12.17,"2021-02-23 08:09:30",12.13,"2021-02-23 08:57:00",15.02,15.05,"2021-02-23 08:01:00",14.98,"2021-02-23 08:59:30",18.41,18.45,"2021-02-23 08:04:00",18.37,"2021-02-23 08:59:00",12.15,12.19,"2021-02-23 08:01:00",12.11,"2021-02-23 08:56:30",8.13,8.15,"2021-02-23 08:00:30",8.11,"2021-02-23 08:58:00",11.57,11.59,"2021-02-23 08:56:00",11.56,"2021-02-23 08:06:30",12.30142,0,1.802,99.2,31.96,74,4.2,"2021-02-23 08:40:30",0.3,"2021-02-23 08:09:00",2.59,93.2,26.2,84,6.2,"2021-02-23 08:57:00",0.4,"2021-02-23 08:28:00",2.376,1.863
"2021-02-23 10:00:00",6500,38.38,"2021-02-23 09:59:30",13.38,19.17,"2021-02-23 09:06:30",0.149,"2021-02-23 09:27:00",944,27.21,28.31,"2021-02-23 09:47:30",26.09,"2021-02-23 09:02:30",58.83,63.17,"2021-02-23 09:06:00",54.81,"2021-02-23 09:48:00",27.12,27.69,"2021-02-23 09:59:30",26.67,"2021-02-23 09:00:30",27.34,27.5,"2021-02-23 09:51:00",27.24,"2021-02-23 09:00:30",28.32,28.42,"2021-02-23 09:48:00",28.26,"2021-02-23 09:02:30",28.93,29.05,"2021-02-23 09:02:00",28.91,"2021-02-23 09:05:30",29.23,29.26,"2021-02-23 09:01:30",29.21,"2021-02-23 09:03:00",29.3,29.43,"2021-02-23 09:19:30",29.22,"2021-02-23 09:40:30",12.13,12.15,"2021-02-23 09:09:00",12.11,"2021-02-23 09:59:30",14.96,14.99,"2021-02-23 09:01:00",14.92,"2021-02-23 09:57:00",18.33,18.37,"2021-02-23 09:02:30",18.28,"2021-02-23 09:53:30",12.07,12.12,"2021-02-23 09:01:30",12.02,"2021-02-23 09:58:00",8.09,8.12,"2021-02-23 09:00:30",8.06,"2021-02-23 10:00:00",11.58,11.59,"2021-02-23 09:32:00",11.56,"2021-02-23 09:16:00",15.20513,0,1.765,111.9,32.89,129,3.5,"2021-02-23 09:32:00",0.3,"2021-02-23 09:16:00",2.887,109,31.38,123,6.1,"2021-02-23 09:30:00",0.4,"2021-02-23 09:47:00",3.024,2.66
"2021-02-23 11:00:00",6501,38.4,"2021-02-23 10:00:30",13.38,18.93,"2021-02-23 10:09:00",0.155,"2021-02-23 10:45:30",943,28.55,29.94,"2021-02-23 10:54:30",27.4,"2021-02-23 10:01:00",53.38,59.17,"2021-02-23 10:02:00",48.14,"2021-02-23 10:52:00",28.32,29.12,"2021-02-23 10:59:30",27.69,"2021-02-23 10:00:30",27.64,27.9,"2021-02-23 10:52:30",27.45,"2021-02-23 10:01:00",28.32,28.38,"2021-02-23 10:18:00",28.25,"2021-02-23 10:11:30",28.88,28.97,"2021-02-23 10:16:00",28.79,"2021-02-23 10:58:30",29.2,29.25,"2021-02-23 10:22:30",29.05,"2021-02-23 10:57:00",29.27,29.34,"2021-02-23 10:01:30",29.18,"2021-02-23 10:29:00",12.13,12.15,"2021-02-23 10:57:00",12.11,"2021-02-23 10:28:30",14.91,14.93,"2021-02-23 10:01:30",14.88,"2021-02-23 10:52:00",18.25,18.29,"2021-02-23 10:00:30",18.2,"2021-02-23 10:58:30",11.97,12.02,"2021-02-23 10:00:30",11.91,"2021-02-23 10:57:30",8.04,8.07,"2021-02-23 10:01:00",8.02,"2021-02-23 11:00:00",11.57,11.59,"2021-02-23 10:26:00",11.57,"2021-02-23 10:02:30",17.97291,0,1.7,109.7,54.03,128,4.1,"2021-02-23 10:03:30",0.3,"2021-02-23 10:51:30",2.654,97.1,40.73,117,6.8,"2021-02-23 10:03:30",0,"2021-02-23 10:52:00",3.659,3.263
"2021-02-23 12:00:00",6502,38.39,"2021-02-23 11:34:00",13.35,18.23,"2021-02-23 11:03:00",0.09,"2021-02-23 11:21:30",942,30.02,31.34,"2021-02-23 11:53:30",28.97,"2021-02-23 11:01:00",48.4,52.58,"2021-02-23 11:04:30",44.14,"2021-02-23 11:54:00",29.97,30.87,"2021-02-23 11:58:30",29.02,"2021-02-23 11:01:00",28.23,28.65,"2021-02-23 12:00:00",27.9,"2021-02-23 11:00:30",28.34,28.57,"2021-02-23 11:57:00",28.25,"2021-02-23 11:01:30",28.79,28.92,"2021-02-23 11:06:00",28.71,"2021-02-23 11:24:30",29.08,29.2,"2021-02-23 11:02:30",29.02,"2021-02-23 11:12:30",29.28,29.34,"2021-02-23 11:30:30",29.2,"2021-02-23 11:20:30",12.15,12.17,"2021-02-23 11:42:00",12.12,"2021-02-23 11:13:00",14.85,14.88,"2021-02-23 11:04:30",14.82,"2021-02-23 11:59:30",18.17,18.21,"2021-02-23 11:01:30",18.13,"2021-02-23 11:57:30",11.87,11.92,"2021-02-23 11:03:30",11.82,"2021-02-23 11:57:00",7.996,8.02,"2021-02-23 11:03:00",7.972,"2021-02-23 11:57:30",11.56,11.58,"2021-02-23 11:06:30",11.56,"2021-02-23 11:54:00",17.95111,0,1.276,115.1,61.69,144,3.9,"2021-02-23 11:05:00",0,"2021-02-23 11:06:30",1.931,102.6,55.68,98,5.4,"2021-02-23 11:05:00",0,"2021-02-23 11:03:00",3.775,3.613
"2021-02-23 13:00:00",6503,39.26,"2021-02-23 12:06:00",13.35,18.12,"2021-02-23 12:33:00",0.131,"2021-02-23 12:38:00",941,31.15,32.29,"2021-02-23 12:33:00",30.21,"2021-02-23 12:08:00",43.6,47.72,"2021-02-23 12:05:30",40.74,"2021-02-23 12:48:00",31.72,32.46,"2021-02-23 12:59:00",30.84,"2021-02-23 12:01:00",29.05,29.52,"2021-02-23 12:59:30",28.65,"2021-02-23 12:02:00",28.59,28.8,"2021-02-23 12:52:30",28.43,"2021-02-23 12:01:30",28.8,28.96,"2021-02-23 12:56:00",28.71,"2021-02-23 12:20:00",29.03,29.07,"2021-02-23 12:04:00",29.02,"2021-02-23 12:00:30",29.27,29.34,"2021-02-23 12:49:00",29.18,"2021-02-23 12:28:00",12.16,12.17,"2021-02-23 12:23:30",12.14,"2021-02-23 12:32:00",14.81,14.84,"2021-02-23 12:09:00",14.79,"2021-02-23 12:54:00",18.09,18.13,"2021-02-23 12:02:00",18.06,"2021-02-23 12:49:00",11.78,11.82,"2021-02-23 12:00:30",11.75,"2021-02-23 12:39:00",7.948,7.972,"2021-02-23 12:00:30",7.929,"2021-02-23 12:59:00",11.56,11.57,"2021-02-23 12:02:30",11.55,"2021-02-23 12:35:30",12.5409,0,1.426,109.4,77.82,106,3.9,"2021-02-23 12:55:30",0,"2021-02-23 12:16:00",2.213,73.63,67.56,56,5.7,"2021-02-23 12:55:00",0,"2021-02-23 12:17:00",2.665,3.689
"2021-02-23 14:00:00",6504,38.58,"2021-02-23 14:00:00",13.35,18.79,"2021-02-23 13:23:30",0.124,"2021-02-23 13:45:30",940,31.98,32.55,"2021-02-23 13:51:30",30.6,"2021-02-23 13:01:00",40.98,45.27,"2021-02-23 13:02:30",38.92,"2021-02-23 13:55:00",32.76,33.13,"2021-02-23 13:58:30",32.44,"2021-02-23 13:01:00",29.89,30.24,"2021-02-23 13:54:30",29.39,"2021-02-23 13:01:00",28.94,29.19,"2021-02-23 13:50:30",28.68,"2021-02-23 13:05:00",28.92,29.03,"2021-02-23 13:59:00",28.81,"2021-02-23 13:07:30",29.02,29.07,"2021-02-23 13:52:00",29,"2021-02-23 13:55:30",29.26,29.33,"2021-02-23 13:01:30",29.17,"2021-02-23 13:42:30",12.14,12.17,"2021-02-23 13:02:00",12.11,"2021-02-23 13:51:30",14.79,14.82,"2021-02-23 13:01:00",14.77,"2021-02-23 13:50:00",18.04,18.08,"2021-02-23 13:02:00",18.01,"2021-02-23 13:52:30",11.72,11.76,"2021-02-23 13:00:30",11.69,"2021-02-23 13:55:30",7.91,7.929,"2021-02-23 13:00:30",7.893,"2021-02-23 13:54:00",11.55,11.56,"2021-02-23 13:06:30",11.54,"2021-02-23 13:06:00",13.1091,0,1.157,90.1,86.2,179,3,"2021-02-23 13:38:00",0,"2021-02-23 13:09:00",1.757,55.25,77.33,159,4.2,"2021-02-23 13:38:30",0.5,"2021-02-23 13:10:30",2.829,3.472
"2021-02-23 15:00:00",6505,38.57,"2021-02-23 14:01:00",13.35,18.65,"2021-02-23 14:11:30",0.124,"2021-02-23 14:00:30",940,32.29,33.34,"2021-02-23 14:12:00",31.85,"2021-02-23 14:28:00",39.91,42.2,"2021-02-23 14:45:30",37.68,"2021-02-23 14:11:00",33.36,33.48,"2021-02-23 14:38:30",33.08,"2021-02-23 14:04:00",30.58,30.91,"2021-02-23 15:00:00",30.2,"2021-02-23 14:00:30",29.34,29.6,"2021-02-23 14:59:30",29.09,"2021-02-23 14:01:00",29.07,29.21,"2021-02-23 14:44:00",28.91,"2021-02-23 14:10:00",29.03,29.07,"2021-02-23 14:54:30",29,"2021-02-23 14:51:30",29.23,29.3,"2021-02-23 14:00:30",29.14,"2021-02-23 14:48:30",12.08,12.12,"2021-02-23 14:00:30",12.04,"2021-02-23 14:59:30",14.77,14.79,"2021-02-23 14:02:00",14.75,"2021-02-23 14:48:00",18,18.02,"2021-02-23 14:01:00",17.98,"2021-02-23 14:47:00",11.68,11.7,"2021-02-23 14:00:30",11.66,"2021-02-23 14:55:30",7.882,7.893,"2021-02-23 14:00:30",7.875,"2021-02-23 14:45:00",11.55,11.56,"2021-02-23 14:34:30",11.54,"2021-02-23 14:03:00",8.108567,0,1.114,120.5,48.32,114,3.6,"2021-02-23 14:42:30",0,"2021-02-23 14:04:00",1.796,113.7,41.83,118,4.2,"2021-02-23 14:24:30",0,"2021-02-23 14:04:30",1.751,2.985
"2021-02-23 16:00:00",6506,39.51,"2021-02-23 16:00:00",13.35,18.32,"2021-02-23 15:57:00",0.122,"2021-02-23 15:30:30",940,32.52,33.95,"2021-02-23 15:50:00",31.66,"2021-02-23 15:13:00",38.13,41.4,"2021-02-23 15:16:30",34.82,"2021-02-23 15:47:00",33.25,33.48,"2021-02-23 15:01:30",33.03,"2021-02-23 15:58:30",31.1,31.35,"2021-02-23 16:00:00",30.87,"2021-02-23 15:01:00",29.77,29.97,"2021-02-23 15:47:00",29.51,"2021-02-23 15:02:30",29.22,29.38,"2021-02-23 15:40:30",29.11,"2021-02-23 15:00:30",29.13,29.23,"2021-02-23 15:44:00",29.02,"2021-02-23 15:00:30",29.22,29.34,"2021-02-23 15:43:30",29.09,"2021-02-23 15:26:00",12.02,12.06,"2021-02-23 15:02:30",11.97,"2021-02-23 15:59:00",14.74,14.76,"2021-02-23 15:00:30",14.72,"2021-02-23 15:59:30",17.99,18,"2021-02-23 15:05:00",17.97,"2021-02-23 15:44:30",11.68,11.69,"2021-02-23 15:18:30",11.67,"2021-02-23 15:47:30",7.868,7.878,"2021-02-23 15:22:30",7.857,"2021-02-23 15:44:30",11.56,11.57,"2021-02-23 15:21:30",11.54,"2021-02-23 15:11:30",5.583994,0,0.788,92.1,70.32,121,2.4,"2021-02-23 15:03:30",0,"2021-02-23 15:17:30",1.38,60.22,59.18,104,4,"2021-02-23 15:09:00",0,"2021-02-23 15:28:00",1.2,2.274
"2021-02-23 17:00:00",6507,39.48,"2021-02-23 16:00:30",13.35,18.24,"2021-02-23 16:48:30",0.121,"2021-02-23 16:15:30",940,31.5,32.88,"2021-02-23 16:01:00",30.41,"2021-02-23 16:57:00",41.43,45.32,"2021-02-23 16:56:00",37.25,"2021-02-23 16:08:00",32.81,33.07,"2021-02-23 16:00:30",32.64,"2021-02-23 17:00:00",31.36,31.39,"2021-02-23 16:24:30",31.25,"2021-02-23 16:01:00",30.1,30.38,"2021-02-23 17:00:00",29.93,"2021-02-23 16:00:30",29.46,29.6,"2021-02-23 16:57:00",29.32,"2021-02-23 16:00:30",29.23,29.28,"2021-02-23 16:50:30",29.15,"2021-02-23 16:13:30",29.25,29.34,"2021-02-23 16:51:30",29.12,"2021-02-23 16:01:30",11.94,11.98,"2021-02-23 16:00:30",11.89,"2021-02-23 16:58:30",14.71,14.74,"2021-02-23 16:00:30",14.7,"2021-02-23 16:51:30",17.98,18,"2021-02-23 16:14:00",17.97,"2021-02-23 16:57:00",11.68,11.69,"2021-02-23 16:10:30",11.67,"2021-02-23 16:26:30",7.861,7.866,"2021-02-23 16:03:00",7.857,"2021-02-23 16:01:00",11.56,11.57,"2021-02-23 16:43:30",11.55,"2021-02-23 16:03:30",3.40784,0,1.584,113,38.61,83,4,"2021-02-23 16:52:00",0.3,"2021-02-23 16:11:00",2.93,108.6,32.53,108,7.1,"2021-02-23 16:48:30",0.6,"2021-02-23 16:17:00",0.729,1.395
"2021-02-23 18:00:00",6508,44.28,"2021-02-23 17:00:30",12.92,3.462,"2021-02-23 18:00:00",0,"2021-02-23 17:48:30",940,29.54,30.53,"2021-02-23 17:01:30",28.56,"2021-02-23 17:58:00",47.83,51.89,"2021-02-23 18:00:00",44.91,"2021-02-23 17:07:00",32.31,32.67,"2021-02-23 17:02:00",31.95,"2021-02-23 17:58:00",31.37,31.39,"2021-02-23 17:14:30",31.35,"2021-02-23 17:56:00",30.38,30.56,"2021-02-23 17:58:30",30.22,"2021-02-23 17:01:00",29.68,29.78,"2021-02-23 18:00:00",29.52,"2021-02-23 17:01:30",29.34,29.46,"2021-02-23 17:56:00",29.21,"2021-02-23 17:03:30",29.27,29.33,"2021-02-23 17:52:30",29.19,"2021-02-23 17:34:30",11.86,11.89,"2021-02-23 17:00:30",11.82,"2021-02-23 17:59:00",14.69,14.7,"2021-02-23 17:00:30",14.67,"2021-02-23 17:58:30",17.98,17.99,"2021-02-23 17:42:30",17.96,"2021-02-23 17:03:00",11.69,11.71,"2021-02-23 17:56:30",11.68,"2021-02-23 17:01:00",7.864,7.872,"2021-02-23 17:31:30",7.857,"2021-02-23 17:15:30",11.57,11.58,"2021-02-23 17:54:00",11.56,"2021-02-23 17:03:30",0.5807416,0,1.622,119.1,36.69,109,4.3,"2021-02-23 17:19:30",0,"2021-02-23 17:03:00",2.856,126.6,27.22,117,6.9,"2021-02-23 17:02:30",0.4,"2021-02-23 17:48:30",0.121,0.479
"2021-02-23 19:00:00",6509,48.99,"2021-02-23 18:00:30",12.85,0.052,"2021-02-23 18:57:00",0,"2021-02-23 18:00:30",941,26.95,28.64,"2021-02-23 18:00:30",25.73,"2021-02-23 19:00:00",65.99,74.27,"2021-02-23 18:59:00",51.82,"2021-02-23 18:01:00",31.59,32,"2021-02-23 18:01:00",31.24,"2021-02-23 18:55:30",31.31,31.39,"2021-02-23 18:04:30",31.17,"2021-02-23 18:51:00",30.56,30.61,"2021-02-23 18:47:00",30.49,"2021-02-23 18:05:00",29.88,29.97,"2021-02-23 18:35:00",29.72,"2021-02-23 18:02:00",29.44,29.47,"2021-02-23 18:40:00",29.42,"2021-02-23 18:04:30",29.29,29.34,"2021-02-23 18:26:30",29.2,"2021-02-23 18:31:30",11.78,11.83,"2021-02-23 18:02:30",11.74,"2021-02-23 18:56:00",14.66,14.67,"2021-02-23 18:00:30",14.64,"2021-02-23 18:33:00",17.98,17.99,"2021-02-23 18:51:30",17.96,"2021-02-23 18:03:30",11.71,11.72,"2021-02-23 18:22:30",11.7,"2021-02-23 18:19:30",7.871,7.878,"2021-02-23 18:41:30",7.863,"2021-02-23 18:01:00",11.59,11.6,"2021-02-23 18:54:30",11.58,"2021-02-23 18:04:30",0.001163391,0,2.364,103.5,22.99,131,5.5,"2021-02-23 18:27:30",0,"2021-02-23 18:07:30",4.294,106.4,19.72,89,8.2,"2021-02-23 18:57:00",0.3,"2021-02-23 18:10:00",0.023,0.012
"2021-02-23 20:00:00",6510,52.01,"2021-02-23 19:00:30",12.83,0.046,"2021-02-23 19:44:00",0,"2021-02-23 19:00:30",942,25.31,25.7,"2021-02-23 19:00:30",24.96,"2021-02-23 19:59:30",75.04,76.18,"2021-02-23 19:53:30",73.64,"2021-02-23 19:01:30",30.93,31.26,"2021-02-23 19:03:00",30.63,"2021-02-23 19:53:00",31.07,31.19,"2021-02-23 19:00:30",30.97,"2021-02-23 19:26:30",30.6,30.74,"2021-02-23 19:38:30",30.56,"2021-02-23 19:02:00",29.99,30.15,"2021-02-23 19:59:00",29.93,"2021-02-23 19:00:30",29.58,29.65,"2021-02-23 19:31:00",29.44,"2021-02-23 19:00:30",29.31,29.46,"2021-02-23 19:47:30",29.2,"2021-02-23 19:04:00",11.71,11.75,"2021-02-23 19:06:00",11.67,"2021-02-23 20:00:00",14.63,14.65,"2021-02-23 19:00:30",14.61,"2021-02-23 19:57:00",17.97,17.98,"2021-02-23 19:00:30",17.96,"2021-02-23 19:44:00",11.73,11.73,"2021-02-23 19:31:30",11.72,"2021-02-23 19:54:30",7.875,7.884,"2021-02-23 19:05:00",7.869,"2021-02-23 19:09:30",11.6,11.62,"2021-02-23 19:55:30",11.58,"2021-02-23 19:08:00",0.001148558,0,2.766,97.9,24.01,104,6.5,"2021-02-23 19:16:30",0.7,"2021-02-23 19:11:30",4.646,94.3,18.26,108,8.6,"2021-02-23 19:35:00",1.9,"2021-02-23 19:49:30",0.016,0
"2021-02-23 21:00:00",6511,53.17,"2021-02-23 20:11:00",12.82,0.047,"2021-02-23 20:14:30",0,"2021-02-23 20:00:30",943,24.66,24.98,"2021-02-23 20:01:00",24.37,"2021-02-23 20:46:00",77.08,78.73,"2021-02-23 21:00:00",75.38,"2021-02-23 20:01:30",30.35,30.65,"2021-02-23 20:02:30",30.06,"2021-02-23 20:59:00",30.81,31.04,"2021-02-23 20:02:30",30.57,"2021-02-23 20:59:30",30.61,30.71,"2021-02-23 20:21:00",30.56,"2021-02-23 20:01:00",30.13,30.17,"2021-02-23 20:04:30",30.08,"2021-02-23 20:02:30",29.67,29.76,"2021-02-23 20:57:30",29.63,"2021-02-23 20:06:00",29.45,29.55,"2021-02-23 20:48:00",29.3,"2021-02-23 20:07:30",11.64,11.68,"2021-02-23 20:00:30",11.61,"2021-02-23 20:52:30",14.59,14.62,"2021-02-23 20:12:00",14.57,"2021-02-23 20:50:00",17.96,17.97,"2021-02-23 20:11:00",17.95,"2021-02-23 20:21:30",11.73,11.73,"2021-02-23 20:03:30",11.71,"2021-02-23 20:00:30",7.879,7.884,"2021-02-23 20:30:00",7.875,"2021-02-23 20:01:00",11.61,11.62,"2021-02-23 20:45:30",11.6,"2021-02-23 20:03:30",0.001073548,0,2.835,101.7,22.69,124,6.5,"2021-02-23 20:07:30",0.9,"2021-02-23 20:00:30",4.794,105.2,16.25,89,10.6,"2021-02-23 20:07:30",1.9,"2021-02-23 20:46:00",0.013,0
"2021-02-23 22:00:00",6512,53.13,"2021-02-23 21:54:00",12.78,0.043,"2021-02-23 21:36:00",0,"2021-02-23 21:00:30",944,24.21,24.42,"2021-02-23 21:11:30",24,"2021-02-23 21:51:30",79.82,80.7,"2021-02-23 21:39:00",78.26,"2021-02-23 21:00:30",29.87,30.09,"2021-02-23 21:00:30",29.63,"2021-02-23 21:54:30",30.53,30.65,"2021-02-23 21:03:00",30.36,"2021-02-23 21:51:00",30.57,30.66,"2021-02-23 21:02:30",30.53,"2021-02-23 21:24:30",30.16,30.26,"2021-02-23 21:39:00",30.13,"2021-02-23 21:01:00",29.83,29.86,"2021-02-23 21:11:00",29.68,"2021-02-23 21:00:30",29.48,29.55,"2021-02-23 21:36:30",29.39,"2021-02-23 21:47:30",11.58,11.62,"2021-02-23 21:01:00",11.55,"2021-02-23 21:47:30",14.56,14.58,"2021-02-23 21:01:00",14.53,"2021-02-23 21:59:30",17.94,17.96,"2021-02-23 21:00:30",17.93,"2021-02-23 21:46:30",11.73,11.74,"2021-02-23 21:33:30",11.72,"2021-02-23 21:45:00",7.877,7.884,"2021-02-23 21:01:30",7.872,"2021-02-23 21:03:30",11.63,11.64,"2021-02-23 21:56:00",11.61,"2021-02-23 21:03:30",0.0009798811,0,1.985,92.6,21.94,93,4.4,"2021-02-23 21:00:30",0.4,"2021-02-23 21:27:30",3.37,92.8,19.63,104,7.1,"2021-02-23 21:02:00",0.5,"2021-02-23 21:36:30",0.001,0
"2021-02-23 23:00:00",6513,53.04,"2021-02-23 22:16:00",12.77,0.043,"2021-02-23 22:43:00",0,"2021-02-23 22:00:30",944,23.8,24,"2021-02-23 22:00:30",23.6,"2021-02-23 22:49:00",81.1,82.9,"2021-02-23 22:56:30",79.37,"2021-02-23 22:01:00",29.47,29.69,"2021-02-23 22:02:00",29.23,"2021-02-23 22:58:00",30.27,30.44,"2021-02-23 22:07:00",30.15,"2021-02-23 22:57:00",30.5,30.58,"2021-02-23 22:02:30",30.35,"2021-02-23 22:51:00",30.21,30.31,"2021-02-23 22:37:00",30.13,"2021-02-23 22:04:30",29.86,29.89,"2021-02-23 22:31:00",29.82,"2021-02-23 22:02:00",29.53,29.67,"2021-02-23 23:00:00",29.39,"2021-02-23 22:07:30",11.53,11.56,"2021-02-23 22:02:00",11.5,"2021-02-23 22:48:30",14.52,14.54,"2021-02-23 22:00:30",14.48,"2021-02-23 22:56:00",17.93,17.94,"2021-02-23 22:32:00",17.92,"2021-02-23 22:36:30",11.73,11.73,"2021-02-23 22:01:30",11.71,"2021-02-23 22:40:00",7.881,7.887,"2021-02-23 22:54:30",7.875,"2021-02-23 22:01:00",11.64,11.66,"2021-02-23 22:51:30",11.63,"2021-02-23 22:02:00",0.0008977769,0,1.57,95,20.77,115,3.2,"2021-02-23 22:54:30",0.4,"2021-02-23 22:21:00",2.785,87.4,19.4,80,5.1,"2021-02-23 22:26:00",1.1,"2021-02-23 22:07:00",-0.005,0
"2021-02-24 00:00:00",6514,53.26,"2021-02-23 23:58:30",12.78,0.042,"2021-02-23 23:51:00",0,"2021-02-23 23:00:30",942,23.5,23.61,"2021-02-23 23:12:30",23.36,"2021-02-24 00:00:00",82.2,83.1,"2021-02-23 23:05:00",81.1,"2021-02-23 23:34:00",29.11,29.32,"2021-02-23 23:01:30",28.86,"2021-02-23 23:58:30",30.02,30.21,"2021-02-23 23:01:30",29.8,"2021-02-23 23:54:30",30.37,30.47,"2021-02-23 23:06:00",30.35,"2021-02-23 23:01:30",30.23,30.34,"2021-02-23 23:14:00",30.13,"2021-02-23 23:46:00",29.89,30,"2021-02-23 23:40:00",29.82,"2021-02-23 23:06:30",29.64,29.74,"2021-02-23 23:50:00",29.53,"2021-02-23 23:04:00",11.47,11.5,"2021-02-23 23:00:30",11.45,"2021-02-23 23:53:30",14.48,14.51,"2021-02-23 23:06:30",14.46,"2021-02-23 23:44:00",17.92,17.93,"2021-02-23 23:00:30",17.9,"2021-02-23 23:59:00",11.72,11.73,"2021-02-23 23:01:30",11.71,"2021-02-23 23:37:30",7.883,7.89,"2021-02-24 00:00:00",7.872,"2021-02-23 23:31:00",11.65,11.66,"2021-02-23 23:55:30",11.64,"2021-02-23 23:09:00",0.000846383,0,1.534,108.5,21.73,128,3.7,"2021-02-23 23:34:00",0,"2021-02-23 23:21:00",2.577,114.8,17.47,122,5.2,"2021-02-23 23:44:00",0.6,"2021-02-23 23:10:30",-0.006,0
"2021-02-24 01:00:00",6515,53.26,"2021-02-24 00:01:30",12.77,0.042,"2021-02-24 00:06:30",0,"2021-02-24 00:00:30",942,23.22,23.35,"2021-02-24 00:11:30",23.12,"2021-02-24 00:49:00",83.6,85.5,"2021-02-24 00:57:30",81.6,"2021-02-24 00:01:00",28.77,28.97,"2021-02-24 00:02:30",28.6,"2021-02-24 00:58:00",29.79,29.89,"2021-02-24 00:06:30",29.6,"2021-02-24 00:57:00",30.25,30.4,"2021-02-24 00:07:00",30.14,"2021-02-24 00:41:30",30.17,30.26,"2021-02-24 00:43:00",30.13,"2021-02-24 00:02:00",29.97,30.08,"2021-02-24 00:38:00",29.84,"2021-02-24 00:12:30",29.68,29.76,"2021-02-24 00:24:00",29.59,"2021-02-24 00:21:30",11.43,11.46,"2021-02-24 00:03:00",11.39,"2021-02-24 00:59:00",14.44,14.48,"2021-02-24 00:01:00",14.42,"2021-02-24 00:48:00",17.9,17.91,"2021-02-24 00:01:00",17.89,"2021-02-24 00:12:00",11.72,11.72,"2021-02-24 00:01:00",11.71,"2021-02-24 00:49:30",7.88,7.89,"2021-02-24 00:10:00",7.872,"2021-02-24 00:55:30",11.66,11.67,"2021-02-24 00:33:00",11.65,"2021-02-24 00:01:30",0.0008899782,0,1.388,103.3,26.13,74,3.8,"2021-02-24 00:10:30",0,"2021-02-24 00:42:30",2.312,96.4,19.27,80,5.4,"2021-02-24 00:17:30",0,"2021-02-24 00:01:30",-0.009,0
"2021-02-24 02:00:00",6516,53.2,"2021-02-24 01:56:00",12.74,0.042,"2021-02-24 01:04:00",0,"2021-02-24 01:00:30",942,23.03,23.25,"2021-02-24 01:12:30",22.85,"2021-02-24 02:00:00",86,87.6,"2021-02-24 01:57:00",84.6,"2021-02-24 01:04:00",28.47,28.68,"2021-02-24 01:02:00",28.27,"2021-02-24 01:48:00",29.55,29.69,"2021-02-24 01:23:30",29.38,"2021-02-24 01:53:00",30.12,30.2,"2021-02-24 01:07:30",29.95,"2021-02-24 01:55:00",30.14,30.21,"2021-02-24 01:12:00",30.13,"2021-02-24 01:00:30",30,30.08,"2021-02-24 01:02:30",29.89,"2021-02-24 01:31:00",29.68,29.76,"2021-02-24 01:01:30",29.61,"2021-02-24 01:02:00",11.38,11.4,"2021-02-24 01:01:00",11.36,"2021-02-24 01:51:00",14.41,14.44,"2021-02-24 01:00:30",14.38,"2021-02-24 02:00:00",17.88,17.89,"2021-02-24 01:00:30",17.87,"2021-02-24 01:45:00",11.71,11.71,"2021-02-24 01:00:30",11.7,"2021-02-24 01:53:00",7.877,7.884,"2021-02-24 01:00:30",7.872,"2021-02-24 01:07:30",11.68,11.69,"2021-02-24 01:46:30",11.66,"2021-02-24 01:03:00",0.0006593885,0,1.058,101.5,23.14,104,2.5,"2021-02-24 01:34:30",0,"2021-02-24 01:07:00",1.797,95.8,19.2,78,4.1,"2021-02-24 01:48:00",0,"2021-02-24 01:30:00",-0.014,0
"2021-02-24 03:00:00",6517,53.24,"2021-02-24 02:01:00",12.73,0.041,"2021-02-24 02:33:00",0,"2021-02-24 02:00:30",942,22.64,22.73,"2021-02-24 02:41:30",22.51,"2021-02-24 02:46:00",86.8,87.5,"2021-02-24 02:51:30",85.6,"2021-02-24 02:32:00",28.24,28.35,"2021-02-24 02:04:00",28.09,"2021-02-24 02:49:30",29.34,29.49,"2021-02-24 02:03:00",29.17,"2021-02-24 02:45:00",29.95,30.09,"2021-02-24 02:01:30",29.93,"2021-02-24 02:04:30",30.13,30.17,"2021-02-24 02:02:30",30.1,"2021-02-24 02:57:30",30.02,30.08,"2021-02-24 02:03:30",29.92,"2021-02-24 02:31:30",29.68,29.76,"2021-02-24 02:51:30",29.59,"2021-02-24 02:20:30",11.34,11.36,"2021-02-24 02:00:30",11.31,"2021-02-24 02:59:00",14.37,14.4,"2021-02-24 02:01:30",14.35,"2021-02-24 02:58:00",17.86,17.88,"2021-02-24 02:04:00",17.85,"2021-02-24 02:58:30",11.7,11.7,"2021-02-24 02:00:30",11.69,"2021-02-24 02:49:00",7.874,7.881,"2021-02-24 02:02:30",7.869,"2021-02-24 02:08:00",11.69,11.7,"2021-02-24 02:50:00",11.68,"2021-02-24 02:13:00",0.0007502938,0,1.038,95.8,22.15,89,2.3,"2021-02-24 02:25:30",0.3,"2021-02-24 02:06:00",1.85,93.8,16.06,96,3.5,"2021-02-24 02:01:00",0,"2021-02-24 02:14:00",-0.015,0
"2021-02-24 04:00:00",6518,53.46,"2021-02-24 03:35:30",12.72,0.041,"2021-02-24 03:10:00",0,"2021-02-24 03:00:30",942,22.59,22.79,"2021-02-24 03:11:30",22.38,"2021-02-24 03:50:30",87.6,88.4,"2021-02-24 03:59:00",86.5,"2021-02-24 03:01:00",27.98,28.14,"2021-02-24 03:02:30",27.86,"2021-02-24 03:53:00",29.12,29.29,"2021-02-24 03:03:30",28.99,"2021-02-24 03:35:30",29.85,29.97,"2021-02-24 03:17:00",29.72,"2021-02-24 03:42:00",30.07,30.15,"2021-02-24 03:08:00",29.95,"2021-02-24 03:52:30",29.98,30.08,"2021-02-24 03:04:30",29.9,"2021-02-24 03:32:30",29.68,29.76,"2021-02-24 03:16:00",29.61,"2021-02-24 03:13:00",11.3,11.32,"2021-02-24 03:02:30",11.27,"2021-02-24 03:56:30",14.34,14.37,"2021-02-24 03:22:30",14.32,"2021-02-24 03:55:30",17.84,17.85,"2021-02-24 03:01:30",17.84,"2021-02-24 03:09:00",11.69,11.7,"2021-02-24 03:01:30",11.68,"2021-02-24 03:32:30",7.873,7.884,"2021-02-24 03:27:00",7.866,"2021-02-24 03:11:30",11.7,11.72,"2021-02-24 03:56:30",11.69,"2021-02-24 03:09:00",0.0006699154,0,1.018,101.7,25.22,116,2.2,"2021-02-24 03:33:30",0.4,"2021-02-24 03:01:30",1.773,98.9,18.1,120,4,"2021-02-24 03:28:30",0.4,"2021-02-24 03:00:30",-0.015,0
"2021-02-24 05:00:00",6519,53.74,"2021-02-24 04:00:30",12.7,0.041,"2021-02-24 04:38:30",0,"2021-02-24 04:00:30",943,22.38,22.51,"2021-02-24 04:42:00",22.29,"2021-02-24 04:15:00",89,89.6,"2021-02-24 04:49:30",87.8,"2021-02-24 04:01:30",27.74,27.94,"2021-02-24 04:04:00",27.54,"2021-02-24 04:59:30",28.95,29.11,"2021-02-24 04:08:30",28.81,"2021-02-24 04:57:00",29.71,29.82,"2021-02-24 04:09:00",29.54,"2021-02-24 04:59:30",29.95,30.06,"2021-02-24 04:00:30",29.93,"2021-02-24 04:01:30",29.93,30.08,"2021-02-24 04:10:30",29.84,"2021-02-24 04:41:00",29.69,29.8,"2021-02-24 04:37:00",29.61,"2021-02-24 04:46:30",11.26,11.28,"2021-02-24 04:15:00",11.24,"2021-02-24 04:47:30",14.31,14.34,"2021-02-24 04:01:00",14.28,"2021-02-24 04:59:00",17.83,17.84,"2021-02-24 04:00:30",17.81,"2021-02-24 04:47:00",11.68,11.69,"2021-02-24 04:03:00",11.67,"2021-02-24 04:42:00",7.872,7.878,"2021-02-24 04:08:30",7.863,"2021-02-24 04:19:00",11.71,11.72,"2021-02-24 04:13:30",11.7,"2021-02-24 04:48:00",0.0006730871,0,1.027,106.8,23.38,97,2.2,"2021-02-24 04:31:30",0,"2021-02-24 04:24:00",1.812,104.3,20.05,115,3.2,"2021-02-24 04:25:00",0,"2021-02-24 04:15:30",-0.016,0
"2021-02-24 06:00:00",6520,53.37,"2021-02-24 05:35:30",12.65,0.057,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",943,22.4,22.63,"2021-02-24 05:26:30",22.23,"2021-02-24 05:53:30",89.6,91.3,"2021-02-24 05:58:30",88.3,"2021-02-24 05:00:30",27.53,27.64,"2021-02-24 05:00:30",27.44,"2021-02-24 05:59:00",28.73,28.89,"2021-02-24 05:01:30",28.61,"2021-02-24 05:39:30",29.54,29.66,"2021-02-24 05:12:30",29.51,"2021-02-24 05:56:30",29.93,29.99,"2021-02-24 05:01:00",29.88,"2021-02-24 05:25:00",29.87,29.94,"2021-02-24 05:02:30",29.82,"2021-02-24 05:11:30",29.7,29.77,"2021-02-24 05:27:00",29.59,"2021-02-24 05:38:30",11.22,11.24,"2021-02-24 05:00:30",11.2,"2021-02-24 05:58:00",14.28,14.3,"2021-02-24 05:17:00",14.26,"2021-02-24 05:58:30",17.81,17.83,"2021-02-24 05:06:30",17.79,"2021-02-24 05:51:30",11.66,11.67,"2021-02-24 05:01:30",11.65,"2021-02-24 05:58:30",7.868,7.875,"2021-02-24 05:05:30",7.86,"2021-02-24 05:56:00",11.72,11.73,"2021-02-24 05:36:00",11.7,"2021-02-24 05:07:00",0.09135335,0,1.101,103.3,25.61,44,2.5,"2021-02-24 05:50:30",0,"2021-02-24 05:12:00",1.83,97.4,19.8,73,3.8,"2021-02-24 05:37:00",0.4,"2021-02-24 05:14:30",-0.007,0
"2021-02-24 07:00:00",6521,51.99,"2021-02-24 06:58:00",12.72,12.85,"2021-02-24 06:01:30",0.012,"2021-02-24 06:16:30",943,22.68,23.44,"2021-02-24 07:00:00",22.3,"2021-02-24 06:07:00",88.7,91.2,"2021-02-24 06:05:00",85.1,"2021-02-24 07:00:00",27.37,27.51,"2021-02-24 06:02:00",27.29,"2021-02-24 06:42:30",28.56,28.7,"2021-02-24 06:01:30",28.41,"2021-02-24 06:41:00",29.43,29.55,"2021-02-24 06:02:30",29.3,"2021-02-24 06:41:30",29.83,29.95,"2021-02-24 06:06:00",29.72,"2021-02-24 06:31:00",29.86,29.89,"2021-02-24 06:13:00",29.8,"2021-02-24 06:26:30",29.69,29.77,"2021-02-24 06:28:00",29.59,"2021-02-24 06:34:30",11.2,11.21,"2021-02-24 06:03:00",11.18,"2021-02-24 07:00:00",14.25,14.27,"2021-02-24 06:14:30",14.23,"2021-02-24 06:54:30",17.79,17.8,"2021-02-24 06:05:30",17.77,"2021-02-24 06:52:00",11.65,11.66,"2021-02-24 06:00:30",11.64,"2021-02-24 06:58:30",7.86,7.869,"2021-02-24 06:21:30",7.854,"2021-02-24 06:53:00",11.72,11.73,"2021-02-24 06:00:30",11.71,"2021-02-24 06:17:00",1.641442,0,1.305,94,22.48,38,2.7,"2021-02-24 06:41:30",0.4,"2021-02-24 06:04:00",2.325,84.8,17.78,51,4.1,"2021-02-24 06:06:30",0.5,"2021-02-24 06:34:00",0.274,0.145
"2021-02-24 08:00:00",6522,45.8,"2021-02-24 07:43:00",13.23,15.72,"2021-02-24 07:41:00",0.31,"2021-02-24 07:03:00",944,24.3,24.98,"2021-02-24 07:56:30",23.48,"2021-02-24 07:00:30",79.05,84.4,"2021-02-24 07:01:00",74.69,"2021-02-24 07:59:30",27.44,27.54,"2021-02-24 07:38:00",27.31,"2021-02-24 07:10:30",28.42,28.5,"2021-02-24 07:03:00",28.28,"2021-02-24 07:36:30",29.29,29.4,"2021-02-24 07:38:00",29.17,"2021-02-24 07:57:00",29.73,29.81,"2021-02-24 07:01:00",29.72,"2021-02-24 07:00:30",29.86,29.86,"2021-02-24 07:00:30",29.82,"2021-02-24 07:17:00",29.67,29.76,"2021-02-24 07:47:30",29.59,"2021-02-24 07:29:30",11.16,11.18,"2021-02-24 07:00:30",11.14,"2021-02-24 07:40:30",14.21,14.23,"2021-02-24 07:02:00",14.19,"2021-02-24 07:38:00",17.75,17.78,"2021-02-24 07:00:30",17.73,"2021-02-24 07:57:30",11.62,11.65,"2021-02-24 07:02:00",11.6,"2021-02-24 07:59:00",7.845,7.857,"2021-02-24 07:00:30",7.833,"2021-02-24 07:55:30",11.73,11.74,"2021-02-24 07:50:30",11.72,"2021-02-24 07:17:30",5.111491,0,1.801,101.7,27.39,81,3.8,"2021-02-24 07:34:00",0.3,"2021-02-24 07:02:30",2.91,90.6,23.66,99,5.9,"2021-02-24 07:29:30",0.6,"2021-02-24 07:22:30",0.948,0.949
"2021-02-24 09:00:00",6523,39.21,"2021-02-24 09:00:00",13.42,18.72,"2021-02-24 08:02:00",0.143,"2021-02-24 08:56:00",944,26.21,27.84,"2021-02-24 08:57:30",24.79,"2021-02-24 08:07:00",70.49,75.39,"2021-02-24 08:08:00",62.39,"2021-02-24 08:58:00",27.72,27.94,"2021-02-24 08:46:00",27.5,"2021-02-24 08:00:30",28.31,28.38,"2021-02-24 08:39:00",28.25,"2021-02-24 08:53:30",29.12,29.23,"2021-02-24 08:19:00",29.09,"2021-02-24 08:05:30",29.66,29.78,"2021-02-24 08:01:30",29.52,"2021-02-24 08:59:30",29.83,29.86,"2021-02-24 08:06:00",29.68,"2021-02-24 08:44:30",29.68,29.78,"2021-02-24 08:32:00",29.59,"2021-02-24 08:34:30",11.14,11.16,"2021-02-24 08:02:00",11.12,"2021-02-24 08:52:00",14.16,14.19,"2021-02-24 08:01:00",14.13,"2021-02-24 09:00:00",17.7,17.74,"2021-02-24 08:01:30",17.66,"2021-02-24 08:59:00",11.56,11.6,"2021-02-24 08:01:00",11.52,"2021-02-24 09:00:00",7.819,7.839,"2021-02-24 08:08:00",7.794,"2021-02-24 08:58:30",11.73,11.74,"2021-02-24 08:14:30",11.72,"2021-02-24 08:20:30",10.53946,0,1.495,92,35.68,35,3.5,"2021-02-24 08:59:00",0,"2021-02-24 08:03:30",2.642,77.12,29.09,68,5.7,"2021-02-24 08:14:30",0,"2021-02-24 08:56:30",2.071,1.851
"2021-02-24 10:00:00",6524,37.73,"2021-02-24 09:07:00",13.41,19.06,"2021-02-24 09:05:00",0.158,"2021-02-24 09:30:00",944,27.63,28.7,"2021-02-24 10:00:00",26.44,"2021-02-24 09:11:00",61.97,66.8,"2021-02-24 09:12:00",58.21,"2021-02-24 09:53:00",28.34,28.72,"2021-02-24 09:55:30",27.9,"2021-02-24 09:00:30",28.42,28.5,"2021-02-24 09:30:00",28.27,"2021-02-24 09:07:30",29.11,29.19,"2021-02-24 09:27:30",29.07,"2021-02-24 09:50:00",29.54,29.65,"2021-02-24 09:09:30",29.52,"2021-02-24 09:02:00",29.72,29.86,"2021-02-24 09:00:30",29.63,"2021-02-24 09:38:00",29.68,29.76,"2021-02-24 10:00:00",29.59,"2021-02-24 09:02:00",11.11,11.13,"2021-02-24 09:00:30",11.1,"2021-02-24 09:54:30",14.1,14.14,"2021-02-24 09:00:30",14.07,"2021-02-24 09:58:30",17.62,17.66,"2021-02-24 09:00:30",17.59,"2021-02-24 10:00:00",11.49,11.52,"2021-02-24 09:03:30",11.44,"2021-02-24 10:00:00",7.786,7.806,"2021-02-24 09:06:00",7.764,"2021-02-24 10:00:00",11.72,11.73,"2021-02-24 09:51:00",11.71,"2021-02-24 09:20:30",9.875978,0,1.327,105.7,44.72,115,4,"2021-02-24 09:20:00",0,"2021-02-24 09:13:00",2.269,92.6,37.35,107,4.5,"2021-02-24 09:20:00",0,"2021-02-24 09:30:00",1.996,2.65
"2021-02-24 11:00:00",6525,38.57,"2021-02-24 10:44:00",13.37,18.75,"2021-02-24 10:39:00",0.132,"2021-02-24 10:05:30",943,29.13,30.27,"2021-02-24 10:53:30",28.18,"2021-02-24 10:17:30",56.22,59.79,"2021-02-24 10:07:30",51.28,"2021-02-24 10:54:00",29.17,29.72,"2021-02-24 10:59:00",28.68,"2021-02-24 10:03:00",28.66,28.9,"2021-02-24 10:58:30",28.46,"2021-02-24 10:04:00",29.11,29.19,"2021-02-24 11:00:00",29.07,"2021-02-24 10:04:30",29.53,29.58,"2021-02-24 10:47:30",29.47,"2021-02-24 10:59:30",29.65,29.68,"2021-02-24 10:01:00",29.61,"2021-02-24 11:00:00",29.68,29.77,"2021-02-24 10:39:00",29.55,"2021-02-24 10:41:30",11.1,11.12,"2021-02-24 10:02:00",11.09,"2021-02-24 10:34:00",14.04,14.07,"2021-02-24 10:00:30",14,"2021-02-24 11:00:00",17.55,17.59,"2021-02-24 10:00:30",17.5,"2021-02-24 11:00:00",11.39,11.44,"2021-02-24 10:01:00",11.34,"2021-02-24 11:00:00",7.742,7.767,"2021-02-24 10:00:30",7.713,"2021-02-24 11:00:00",11.72,11.73,"2021-02-24 10:01:00",11.71,"2021-02-24 10:40:00",12.51435,0,1.313,107.4,56.76,116,3.9,"2021-02-24 10:38:00",0,"2021-02-24 10:25:00",2.127,86,45.53,104,5.7,"2021-02-24 10:34:30",0,"2021-02-24 10:47:30",2.593,3.249
"2021-02-24 12:00:00",6526,39.03,"2021-02-24 11:51:30",13.35,18.4,"2021-02-24 11:37:30",0.1,"2021-02-24 11:52:30",942,30.45,31.32,"2021-02-24 11:56:30",29.3,"2021-02-24 11:20:00",51.15,54.75,"2021-02-24 11:23:30",47.06,"2021-02-24 11:57:30",30.27,31.04,"2021-02-24 12:00:00",29.67,"2021-02-24 11:01:00",29.07,29.31,"2021-02-24 11:53:00",28.87,"2021-02-24 11:03:30",29.12,29.21,"2021-02-24 11:10:30",29.09,"2021-02-24 11:00:30",29.5,29.56,"2021-02-24 11:36:30",29.39,"2021-02-24 11:35:30",29.65,29.65,"2021-02-24 11:00:30",29.61,"2021-02-24 11:35:00",29.68,29.74,"2021-02-24 11:31:00",29.59,"2021-02-24 11:46:30",11.09,11.11,"2021-02-24 11:00:30",11.08,"2021-02-24 11:44:30",13.99,14.02,"2021-02-24 11:03:30",13.96,"2021-02-24 11:55:30",17.47,17.51,"2021-02-24 11:00:30",17.43,"2021-02-24 11:55:00",11.3,11.35,"2021-02-24 11:00:30",11.23,"2021-02-24 11:57:30",7.69,7.716,"2021-02-24 11:00:30",7.663,"2021-02-24 11:56:30",11.71,11.72,"2021-02-24 11:20:30",11.7,"2021-02-24 11:32:30",13.91461,0,1.377,71.84,50.07,193,4.4,"2021-02-24 11:27:30",0,"2021-02-24 11:32:30",2.63,58.47,28.24,174,4.7,"2021-02-24 11:15:30",0.6,"2021-02-24 11:31:00",2.933,3.6
"2021-02-24 13:00:00",6527,39.13,"2021-02-24 12:00:30",13.34,18.66,"2021-02-24 12:17:00",0.119,"2021-02-24 12:15:30",941,31.24,31.77,"2021-02-24 12:22:00",30.92,"2021-02-24 12:50:00",47.08,48.89,"2021-02-24 12:20:30",45.97,"2021-02-24 12:37:30",31.54,31.9,"2021-02-24 12:59:00",30.91,"2021-02-24 12:00:30",29.6,29.91,"2021-02-24 12:58:30",29.24,"2021-02-24 12:00:30",29.29,29.43,"2021-02-24 12:59:30",29.09,"2021-02-24 12:02:00",29.51,29.56,"2021-02-24 12:03:30",29.42,"2021-02-24 12:01:00",29.63,29.65,"2021-02-24 12:01:30",29.5,"2021-02-24 12:53:30",29.68,29.76,"2021-02-24 12:21:30",29.58,"2021-02-24 12:40:30",11.09,11.1,"2021-02-24 12:08:30",11.08,"2021-02-24 12:19:00",13.95,13.98,"2021-02-24 12:01:30",13.92,"2021-02-24 12:48:30",17.4,17.44,"2021-02-24 12:03:00",17.38,"2021-02-24 12:35:00",11.21,11.24,"2021-02-24 12:05:30",11.19,"2021-02-24 12:40:00",7.64,7.663,"2021-02-24 12:01:00",7.621,"2021-02-24 12:56:00",11.7,11.71,"2021-02-24 12:03:00",11.69,"2021-02-24 12:27:00",8.22717,0,1.282,94.2,51.43,117,4.7,"2021-02-24 12:25:00",0,"2021-02-24 12:02:00",2.076,69.56,42.91,65,5.4,"2021-02-24 12:29:00",0.3,"2021-02-24 12:15:00",1.751,3.674
"2021-02-24 14:00:00",6528,40.44,"2021-02-24 13:30:30",13.35,18.69,"2021-02-24 13:26:30",0.121,"2021-02-24 13:04:30",940,31.25,32.11,"2021-02-24 13:12:00",30.49,"2021-02-24 13:39:30",45.46,47.28,"2021-02-24 13:09:30",43.17,"2021-02-24 13:57:00",32.12,32.31,"2021-02-24 13:56:00",31.85,"2021-02-24 13:04:30",30.17,30.46,"2021-02-24 13:55:30",29.86,"2021-02-24 13:01:30",29.54,29.76,"2021-02-24 13:59:00",29.33,"2021-02-24 13:04:00",29.53,29.58,"2021-02-24 13:10:00",29.49,"2021-02-24 13:15:30",29.6,29.65,"2021-02-24 13:04:00",29.49,"2021-02-24 13:47:00",29.65,29.72,"2021-02-24 13:47:00",29.53,"2021-02-24 13:57:30",11.06,11.09,"2021-02-24 13:00:30",11.04,"2021-02-24 13:58:30",13.92,13.96,"2021-02-24 13:01:30",13.91,"2021-02-24 13:53:00",17.35,17.39,"2021-02-24 13:01:00",17.32,"2021-02-24 13:58:00",11.16,11.19,"2021-02-24 13:03:00",11.14,"2021-02-24 13:57:00",7.606,7.63,"2021-02-24 13:01:00",7.586,"2021-02-24 13:56:00",11.69,11.7,"2021-02-24 13:40:00",11.68,"2021-02-24 13:12:00",8.961749,0,1.338,100,36.47,58,3.7,"2021-02-24 13:09:00",0,"2021-02-24 13:02:00",2.123,90,30.62,61,4.9,"2021-02-24 13:13:30",0,"2021-02-24 13:22:30",1.908,3.462
"2021-02-24 15:00:00",6529,37.36,"2021-02-24 15:00:00",13.12,17.27,"2021-02-24 14:27:30",0.002,"2021-02-24 14:18:30",939,32.64,33.3,"2021-02-24 14:12:00",31.54,"2021-02-24 14:02:00",42.4,49.17,"2021-02-24 14:34:00",39.04,"2021-02-24 14:14:00",32.56,32.92,"2021-02-24 15:00:00",32.26,"2021-02-24 14:00:30",30.6,30.84,"2021-02-24 14:52:00",30.38,"2021-02-24 14:00:30",29.84,29.97,"2021-02-24 14:39:00",29.67,"2021-02-24 14:00:30",29.6,29.74,"2021-02-24 14:51:00",29.52,"2021-02-24 14:00:30",29.61,29.65,"2021-02-24 14:01:00",29.49,"2021-02-24 14:20:00",29.62,29.76,"2021-02-24 14:35:30",29.51,"2021-02-24 14:39:30",11,11.04,"2021-02-24 14:01:30",10.97,"2021-02-24 14:58:00",13.88,13.92,"2021-02-24 14:01:00",13.85,"2021-02-24 14:54:30",17.28,17.33,"2021-02-24 14:03:30",17.25,"2021-02-24 14:57:00",11.09,11.14,"2021-02-24 14:00:30",11.03,"2021-02-24 14:56:30",7.565,7.598,"2021-02-24 14:01:00",7.536,"2021-02-24 14:59:30",11.69,11.69,"2021-02-24 14:02:00",11.67,"2021-02-24 14:44:30",15.57176,0,1.53,99,47.19,14,3.6,"2021-02-24 14:56:00",0,"2021-02-24 14:10:30",2.589,88.4,37.01,98,6.8,"2021-02-24 14:24:00",0,"2021-02-24 14:17:30",3.366,2.972
"2021-02-24 16:00:00",6530,35.32,"2021-02-24 15:57:30",13.31,18.89,"2021-02-24 15:12:00",0.111,"2021-02-24 15:30:30",939,32.89,33.46,"2021-02-24 15:04:00",32.29,"2021-02-24 15:19:00",40.16,41.96,"2021-02-24 15:24:00",38.32,"2021-02-24 15:49:30",33.19,33.3,"2021-02-24 15:54:30",32.89,"2021-02-24 15:00:30",31.03,31.3,"2021-02-24 15:58:30",30.77,"2021-02-24 15:00:30",30.09,30.27,"2021-02-24 15:58:30",29.93,"2021-02-24 15:00:30",29.75,29.9,"2021-02-24 15:59:30",29.67,"2021-02-24 15:03:30",29.65,29.66,"2021-02-24 15:55:30",29.6,"2021-02-24 15:06:00",29.62,29.71,"2021-02-24 15:36:30",29.5,"2021-02-24 15:51:00",10.95,10.98,"2021-02-24 15:01:30",10.92,"2021-02-24 15:57:00",13.83,13.86,"2021-02-24 15:08:30",13.8,"2021-02-24 15:57:30",17.22,17.25,"2021-02-24 15:00:30",17.2,"2021-02-24 15:58:30",11.01,11.03,"2021-02-24 15:00:30",11,"2021-02-24 15:41:30",7.523,7.542,"2021-02-24 15:02:30",7.509,"2021-02-24 15:55:30",11.68,11.69,"2021-02-24 15:55:30",11.67,"2021-02-24 15:22:00",11.65206,0,1.706,99.9,43.75,219,4.6,"2021-02-24 15:33:30",0,"2021-02-24 15:03:00",2.912,83.1,31.9,317,6,"2021-02-24 15:05:30",0.5,"2021-02-24 15:59:00",2.522,2.263
"2021-02-24 17:00:00",6531,35.45,"2021-02-24 16:00:30",13.11,13.27,"2021-02-24 16:58:00",0.002,"2021-02-24 16:31:00",940,31.17,33.15,"2021-02-24 16:01:00",29.35,"2021-02-24 17:00:00",46.01,57.48,"2021-02-24 17:00:00",38.97,"2021-02-24 16:05:30",33.14,33.28,"2021-02-24 16:00:30",32.87,"2021-02-24 16:54:30",31.41,31.57,"2021-02-24 16:49:30",31.22,"2021-02-24 16:03:00",30.41,30.58,"2021-02-24 16:57:30",30.24,"2021-02-24 16:04:30",29.92,29.97,"2021-02-24 16:24:00",29.75,"2021-02-24 16:01:00",29.66,29.76,"2021-02-24 16:59:30",29.59,"2021-02-24 16:12:00",29.63,29.73,"2021-02-24 16:53:30",29.5,"2021-02-24 16:24:30",10.89,10.92,"2021-02-24 16:01:00",10.86,"2021-02-24 16:51:00",13.8,13.81,"2021-02-24 16:00:30",13.79,"2021-02-24 16:07:00",17.21,17.22,"2021-02-24 16:43:00",17.2,"2021-02-24 16:03:00",11.01,11.03,"2021-02-24 16:59:30",10.99,"2021-02-24 16:11:30",7.512,7.518,"2021-02-24 16:44:30",7.509,"2021-02-24 16:00:30",11.68,11.69,"2021-02-24 16:12:00",11.67,"2021-02-24 16:06:00",1.849213,0,1.693,101.3,30.73,128,5.7,"2021-02-24 16:59:00",0.4,"2021-02-24 16:13:30",2.952,101,25.61,91,7.2,"2021-02-24 16:59:00",0.9,"2021-02-24 16:31:00",0.398,1.386
"2021-02-24 18:00:00",6532,45.86,"2021-02-24 17:00:30",12.88,3.439,"2021-02-24 17:59:30",0,"2021-02-24 17:45:30",940,26.12,29.14,"2021-02-24 17:00:30",24.37,"2021-02-24 17:54:30",72.13,83.8,"2021-02-24 18:00:00",57.49,"2021-02-24 17:00:30",32.5,32.87,"2021-02-24 17:00:30",32.06,"2021-02-24 17:57:00",31.57,31.59,"2021-02-24 17:09:00",31.5,"2021-02-24 17:00:30",30.65,30.79,"2021-02-24 17:46:30",30.56,"2021-02-24 17:00:30",30.05,30.17,"2021-02-24 17:46:30",29.93,"2021-02-24 17:01:30",29.79,29.86,"2021-02-24 17:37:00",29.65,"2021-02-24 17:01:00",29.67,29.77,"2021-02-24 17:32:00",29.59,"2021-02-24 17:21:00",10.83,10.87,"2021-02-24 17:00:30",10.79,"2021-02-24 17:53:30",13.79,13.8,"2021-02-24 17:00:30",13.78,"2021-02-24 17:48:00",17.22,17.22,"2021-02-24 17:21:00",17.21,"2021-02-24 17:00:30",11.04,11.05,"2021-02-24 17:29:30",11.03,"2021-02-24 17:00:30",7.514,7.521,"2021-02-24 17:13:30",7.507,"2021-02-24 17:15:00",11.69,11.7,"2021-02-24 17:50:00",11.67,"2021-02-24 17:14:00",0.1614843,0,2.523,100.9,24.83,111,6.9,"2021-02-24 17:14:30",0.4,"2021-02-24 17:45:30",4.508,105.6,19.87,92,8.6,"2021-02-24 17:11:30",1.2,"2021-02-24 17:51:00",0.076,0.471
"2021-02-24 19:00:00",6533,53.62,"2021-02-24 18:00:30",12.83,0.05,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",941,24.45,24.69,"2021-02-24 18:58:00",24.26,"2021-02-24 18:04:30",84.8,85.7,"2021-02-24 18:59:30",83.1,"2021-02-24 18:01:30",31.66,32.06,"2021-02-24 18:00:30",31.24,"2021-02-24 18:58:00",31.46,31.57,"2021-02-24 18:00:30",31.37,"2021-02-24 18:34:00",30.77,30.83,"2021-02-24 18:46:00",30.77,"2021-02-24 18:00:30",30.19,30.34,"2021-02-24 18:54:00",30.13,"2021-02-24 18:00:30",29.86,29.89,"2021-02-24 18:51:00",29.82,"2021-02-24 18:16:00",29.69,29.76,"2021-02-24 18:18:00",29.61,"2021-02-24 18:51:00",10.76,10.8,"2021-02-24 18:00:30",10.73,"2021-02-24 18:51:00",13.77,13.79,"2021-02-24 18:04:30",13.75,"2021-02-24 19:00:00",17.22,17.23,"2021-02-24 18:47:00",17.22,"2021-02-24 18:00:30",11.06,11.07,"2021-02-24 18:42:30",11.05,"2021-02-24 18:00:30",7.522,7.533,"2021-02-24 18:58:00",7.512,"2021-02-24 18:07:30",11.7,11.7,"2021-02-24 18:50:30",11.68,"2021-02-24 18:04:00",0.001529519,0,1.71,105.9,24.3,98,4.4,"2021-02-24 18:17:00",0.4,"2021-02-24 18:52:00",3.002,101.9,15.37,89,5.6,"2021-02-24 18:02:30",0.7,"2021-02-24 18:55:00",-0.005,0.012
"2021-02-24 20:00:00",6534,54.13,"2021-02-24 20:00:00",12.82,0.048,"2021-02-24 19:16:00",0,"2021-02-24 19:00:30",942,24.59,24.72,"2021-02-24 19:30:30",24.45,"2021-02-24 19:02:00",84.5,86.2,"2021-02-24 19:51:00",82.8,"2021-02-24 19:16:30",30.99,31.27,"2021-02-24 19:01:00",30.68,"2021-02-24 19:59:30",31.23,31.39,"2021-02-24 19:00:30",31.02,"2021-02-24 19:59:00",30.82,30.95,"2021-02-24 19:44:00",30.77,"2021-02-24 19:01:00",30.34,30.39,"2021-02-24 20:00:00",30.26,"2021-02-24 19:04:00",29.92,30.08,"2021-02-24 19:53:30",29.82,"2021-02-24 19:03:00",29.69,29.74,"2021-02-24 19:20:30",29.61,"2021-02-24 19:03:30",10.7,10.73,"2021-02-24 19:01:00",10.66,"2021-02-24 19:59:30",13.74,13.76,"2021-02-24 19:12:00",13.72,"2021-02-24 19:53:30",17.23,17.24,"2021-02-24 19:12:30",17.21,"2021-02-24 19:32:30",11.07,11.08,"2021-02-24 19:53:30",11.06,"2021-02-24 19:01:00",7.529,7.536,"2021-02-24 19:15:30",7.524,"2021-02-24 19:01:30",11.71,11.72,"2021-02-24 19:46:00",11.7,"2021-02-24 19:02:30",0.001147123,0,1.913,101.6,22.79,93,3.8,"2021-02-24 19:56:00",0.5,"2021-02-24 19:56:30",3.472,97.6,16.94,116,6.4,"2021-02-24 19:06:00",1.5,"2021-02-24 19:39:30",-0.003,0
"2021-02-24 21:00:00",6535,53.69,"2021-02-24 20:58:30",12.81,0.044,"2021-02-24 20:37:30",0,"2021-02-24 20:00:30",942,24.29,24.4,"2021-02-24 20:12:30",24.14,"2021-02-24 20:59:30",84.5,85.8,"2021-02-24 20:04:30",83.3,"2021-02-24 20:48:00",30.45,30.68,"2021-02-24 20:00:30",30.23,"2021-02-24 20:51:00",30.93,31.11,"2021-02-24 20:01:30",30.77,"2021-02-24 20:53:00",30.8,30.9,"2021-02-24 20:18:00",30.77,"2021-02-24 20:01:00",30.4,30.53,"2021-02-24 20:57:30",30.34,"2021-02-24 20:00:30",30.06,30.1,"2021-02-24 20:54:00",29.95,"2021-02-24 20:08:30",29.7,29.81,"2021-02-24 20:36:00",29.6,"2021-02-24 20:45:30",10.64,10.68,"2021-02-24 20:01:30",10.61,"2021-02-24 20:59:00",13.71,13.74,"2021-02-24 20:01:00",13.69,"2021-02-24 20:58:00",17.22,17.22,"2021-02-24 20:00:30",17.21,"2021-02-24 20:15:00",11.08,11.09,"2021-02-24 20:33:30",11.07,"2021-02-24 20:38:00",7.529,7.536,"2021-02-24 20:34:00",7.524,"2021-02-24 20:01:00",11.72,11.73,"2021-02-24 20:57:00",11.71,"2021-02-24 20:00:30",0.0009261246,0,1.759,101.1,22.55,93,4,"2021-02-24 20:16:30",0.5,"2021-02-24 20:37:30",3.224,98.7,20.27,92,5.5,"2021-02-24 20:20:30",0.9,"2021-02-24 20:36:00",-0.005,0
"2021-02-24 22:00:00",6536,53.61,"2021-02-24 21:11:30",12.8,0.046,"2021-02-24 21:32:00",0,"2021-02-24 21:00:30",943,23.94,24.2,"2021-02-24 21:00:30",23.78,"2021-02-24 21:55:00",84.8,85.8,"2021-02-24 21:52:30",83.5,"2021-02-24 21:02:30",30.02,30.3,"2021-02-24 21:04:30",29.82,"2021-02-24 21:39:30",30.66,30.82,"2021-02-24 21:07:00",30.57,"2021-02-24 21:32:00",30.77,30.81,"2021-02-24 21:31:30",30.77,"2021-02-24 21:00:30",30.5,30.54,"2021-02-24 21:01:30",30.39,"2021-02-24 21:04:30",30.1,30.19,"2021-02-24 21:58:00",30.02,"2021-02-24 21:13:30",29.78,29.95,"2021-02-24 21:58:00",29.63,"2021-02-24 21:00:30",10.59,10.62,"2021-02-24 21:00:30",10.56,"2021-02-24 21:57:30",13.68,13.7,"2021-02-24 21:15:00",13.65,"2021-02-24 21:57:00",17.2,17.21,"2021-02-24 21:00:30",17.19,"2021-02-24 21:56:30",11.08,11.09,"2021-02-24 21:03:30",11.07,"2021-02-24 21:05:30",7.533,7.539,"2021-02-24 21:08:30",7.524,"2021-02-24 21:49:00",11.73,11.74,"2021-02-24 21:26:00",11.72,"2021-02-24 21:03:00",0.0009404673,0,1.758,93,25.1,65,3.9,"2021-02-24 21:24:00",0.4,"2021-02-24 21:00:30",3.144,90.3,15.61,92,5.6,"2021-02-24 21:15:30",0.6,"2021-02-24 21:54:00",-0.005,0
"2021-02-24 23:00:00",6537,53.76,"2021-02-24 22:18:30",12.79,0.05,"2021-02-24 22:04:00",0,"2021-02-24 22:00:30",942,23.5,23.81,"2021-02-24 22:00:30",23.25,"2021-02-24 23:00:00",85.6,86.4,"2021-02-24 22:19:30",84.6,"2021-02-24 22:48:30",29.58,29.86,"2021-02-24 22:02:30",29.41,"2021-02-24 22:42:30",30.43,30.6,"2021-02-24 22:03:00",30.24,"2021-02-24 22:53:30",30.73,30.79,"2021-02-24 22:11:00",30.56,"2021-02-24 22:58:00",30.52,30.56,"2021-02-24 22:09:00",30.44,"2021-02-24 22:01:30",30.22,30.29,"2021-02-24 22:41:30",30.08,"2021-02-24 22:12:00",29.87,29.97,"2021-02-24 22:40:00",29.74,"2021-02-24 22:44:30",10.54,10.57,"2021-02-24 22:03:00",10.5,"2021-02-24 23:00:00",13.64,13.67,"2021-02-24 22:05:30",13.62,"2021-02-24 22:48:30",17.19,17.2,"2021-02-24 22:06:00",17.18,"2021-02-24 22:36:00",11.08,11.08,"2021-02-24 22:05:00",11.07,"2021-02-24 22:02:30",7.531,7.539,"2021-02-24 22:02:30",7.524,"2021-02-24 22:12:30",11.74,11.75,"2021-02-24 22:50:30",11.73,"2021-02-24 22:00:30",0.0009244131,0,1.546,90.5,25.42,56,2.9,"2021-02-24 22:31:30",0.3,"2021-02-24 22:01:30",2.754,85.8,18.48,94,5.3,"2021-02-24 22:56:00",1,"2021-02-24 22:02:30",-0.008,0
"2021-02-25 00:00:00",6538,53.86,"2021-02-24 23:42:30",12.75,0.047,"2021-02-24 23:15:30",0,"2021-02-24 23:00:30",941,23.02,23.31,"2021-02-24 23:13:00",22.47,"2021-02-25 00:00:00",86.1,88.3,"2021-02-24 23:59:30",84,"2021-02-24 23:15:30",29.24,29.52,"2021-02-24 23:04:00",29.02,"2021-02-24 23:42:30",30.17,30.32,"2021-02-24 23:03:30",29.98,"2021-02-24 23:52:00",30.57,30.66,"2021-02-24 23:00:30",30.53,"2021-02-24 23:58:30",30.5,30.58,"2021-02-24 23:47:00",30.41,"2021-02-24 23:44:00",30.27,30.29,"2021-02-24 23:09:00",30.18,"2021-02-24 23:03:30",29.89,29.96,"2021-02-24 23:32:00",29.84,"2021-02-24 23:02:30",10.49,10.52,"2021-02-24 23:04:00",10.46,"2021-02-24 23:59:00",13.6,13.63,"2021-02-24 23:01:00",13.58,"2021-02-24 23:37:00",17.17,17.19,"2021-02-24 23:01:30",17.16,"2021-02-24 23:58:30",11.07,11.08,"2021-02-24 23:54:30",11.07,"2021-02-25 00:00:00",7.531,7.539,"2021-02-24 23:47:00",7.527,"2021-02-24 23:00:30",11.74,11.75,"2021-02-24 23:32:30",11.73,"2021-02-24 23:02:30",0.0008921248,0,1.423,102,23.81,98,5,"2021-02-24 23:18:30",0.4,"2021-02-24 23:46:30",2.563,95.7,17.82,87,5.8,"2021-02-24 23:18:30",0.7,"2021-02-24 23:44:30",-0.01,0
"2021-02-25 01:00:00",6539,54.23,"2021-02-25 00:00:30",12.76,0.047,"2021-02-25 00:18:00",0,"2021-02-25 00:00:30",941,22.34,22.53,"2021-02-25 00:27:00",22.1,"2021-02-25 00:55:30",90.1,91.3,"2021-02-25 00:52:00",87.8,"2021-02-25 00:01:30",28.88,29.12,"2021-02-25 00:02:00",28.64,"2021-02-25 00:58:00",29.92,30.07,"2021-02-25 00:02:30",29.78,"2021-02-25 00:44:00",30.45,30.58,"2021-02-25 00:03:00",30.35,"2021-02-25 00:30:30",30.44,30.56,"2021-02-25 00:07:30",30.36,"2021-02-25 00:37:00",30.28,30.29,"2021-02-25 00:00:30",30.23,"2021-02-25 00:25:30",29.89,29.96,"2021-02-25 00:02:30",29.8,"2021-02-25 00:12:30",10.45,10.47,"2021-02-25 00:00:30",10.42,"2021-02-25 00:50:00",13.57,13.59,"2021-02-25 00:01:00",13.55,"2021-02-25 00:54:30",17.16,17.18,"2021-02-25 00:25:00",17.15,"2021-02-25 00:27:30",11.08,11.09,"2021-02-25 00:19:30",11.07,"2021-02-25 00:00:30",7.532,7.536,"2021-02-25 00:05:00",7.527,"2021-02-25 00:01:00",11.76,11.77,"2021-02-25 01:00:00",11.74,"2021-02-25 00:00:30",0.000917995,0,1.001,94.7,23.27,51,2.2,"2021-02-25 01:00:00",0,"2021-02-25 00:19:30",1.724,85.8,20.15,90,3.2,"2021-02-25 00:03:30",0.5,"2021-02-25 00:15:00",-0.017,0
"2021-02-25 02:00:00",6540,54.72,"2021-02-25 01:10:30",12.75,0.043,"2021-02-25 01:27:00",0,"2021-02-25 01:00:30",940,21.91,22.11,"2021-02-25 01:00:30",21.73,"2021-02-25 01:53:30",89.8,91.6,"2021-02-25 01:19:30",87.6,"2021-02-25 01:46:30",28.57,28.75,"2021-02-25 01:01:00",28.33,"2021-02-25 01:58:30",29.71,29.89,"2021-02-25 01:10:00",29.58,"2021-02-25 01:58:30",30.33,30.39,"2021-02-25 01:06:30",30.16,"2021-02-25 01:58:00",30.36,30.46,"2021-02-25 01:07:00",30.34,"2021-02-25 01:02:30",30.28,30.29,"2021-02-25 01:00:30",30.21,"2021-02-25 01:35:30",29.91,30,"2021-02-25 01:41:00",29.83,"2021-02-25 01:10:00",10.4,10.42,"2021-02-25 01:00:30",10.37,"2021-02-25 01:50:00",13.53,13.56,"2021-02-25 01:01:30",13.51,"2021-02-25 01:51:30",17.15,17.16,"2021-02-25 01:00:30",17.13,"2021-02-25 01:43:30",11.07,11.08,"2021-02-25 01:00:30",11.07,"2021-02-25 01:13:00",7.531,7.536,"2021-02-25 01:57:30",7.527,"2021-02-25 01:09:00",11.77,11.77,"2021-02-25 01:40:30",11.75,"2021-02-25 01:05:00",0.0009707013,0,1.393,113.1,30.34,145,3,"2021-02-25 01:12:30",0,"2021-02-25 01:43:30",2.357,116.7,21.77,136,4.9,"2021-02-25 01:57:00",0.9,"2021-02-25 01:02:00",-0.013,0
"2021-02-25 03:00:00",6541,55.15,"2021-02-25 02:00:30",12.71,0.043,"2021-02-25 03:00:00",0,"2021-02-25 02:00:30",940,21.64,21.84,"2021-02-25 02:01:00",21.52,"2021-02-25 02:33:00",88.8,90,"2021-02-25 02:20:00",87.5,"2021-02-25 02:49:00",28.19,28.37,"2021-02-25 02:04:00",27.88,"2021-02-25 02:59:00",29.48,29.67,"2021-02-25 02:01:30",29.31,"2021-02-25 02:50:30",30.15,30.24,"2021-02-25 02:01:00",30.06,"2021-02-25 02:59:30",30.34,30.36,"2021-02-25 02:51:30",30.31,"2021-02-25 02:53:30",30.28,30.29,"2021-02-25 02:01:30",30.22,"2021-02-25 02:40:00",29.93,30.03,"2021-02-25 02:52:00",29.82,"2021-02-25 02:38:00",10.37,10.4,"2021-02-25 02:00:30",10.34,"2021-02-25 02:54:30",13.5,13.53,"2021-02-25 02:07:00",13.48,"2021-02-25 02:47:00",17.14,17.15,"2021-02-25 02:03:00",17.11,"2021-02-25 02:56:00",11.06,11.07,"2021-02-25 02:00:30",11.05,"2021-02-25 02:58:30",7.529,7.536,"2021-02-25 02:48:00",7.524,"2021-02-25 02:49:00",11.77,11.79,"2021-02-25 02:31:30",11.76,"2021-02-25 02:05:30",0.001032356,0,1.635,117.5,34.47,112,5.3,"2021-02-25 02:33:30",0,"2021-02-25 02:30:00",2.707,118.7,23.99,122,5.8,"2021-02-25 02:37:30",0,"2021-02-25 02:50:30",-0.011,0
"2021-02-25 04:00:00",6542,55.61,"2021-02-25 03:10:30",12.7,0.041,"2021-02-25 03:45:30",0,"2021-02-25 03:00:30",940,21.42,21.59,"2021-02-25 03:00:30",21.26,"2021-02-25 03:25:30",88.9,89.8,"2021-02-25 03:26:30",87.2,"2021-02-25 03:04:00",27.82,27.95,"2021-02-25 03:03:00",27.69,"2021-02-25 03:54:30",29.2,29.39,"2021-02-25 03:00:30",29.03,"2021-02-25 03:54:30",29.98,30.15,"2021-02-25 03:04:30",29.93,"2021-02-25 03:22:00",30.29,30.37,"2021-02-25 03:10:30",30.16,"2021-02-25 03:54:00",30.26,30.29,"2021-02-25 03:00:30",30.19,"2021-02-25 03:55:30",29.95,30.08,"2021-02-25 03:35:00",29.84,"2021-02-25 03:46:30",10.32,10.35,"2021-02-25 03:00:30",10.29,"2021-02-25 03:57:00",13.47,13.5,"2021-02-25 03:02:30",13.45,"2021-02-25 03:58:30",17.12,17.13,"2021-02-25 03:02:30",17.11,"2021-02-25 03:54:00",11.05,11.06,"2021-02-25 03:04:00",11.05,"2021-02-25 03:37:30",7.526,7.533,"2021-02-25 03:27:30",7.521,"2021-02-25 03:12:00",11.78,11.79,"2021-02-25 03:44:30",11.76,"2021-02-25 03:10:30",0.0008531538,0,0.999,109.1,32.24,117,3.4,"2021-02-25 03:01:30",0,"2021-02-25 03:04:00",1.722,116.9,23.92,106,5.9,"2021-02-25 03:01:00",0,"2021-02-25 03:43:30",-0.017,0
"2021-02-25 05:00:00",6543,55.72,"2021-02-25 04:00:30",12.67,0.041,"2021-02-25 04:21:00",0,"2021-02-25 04:00:30",941,21.3,21.41,"2021-02-25 04:40:30",21.19,"2021-02-25 04:25:30",89.9,90.7,"2021-02-25 04:50:00",88.5,"2021-02-25 04:03:00",27.49,27.69,"2021-02-25 04:01:30",27.31,"2021-02-25 04:59:30",28.97,29.11,"2021-02-25 04:00:30",28.83,"2021-02-25 04:44:30",29.86,30.01,"2021-02-25 04:21:30",29.72,"2021-02-25 04:50:00",30.15,30.29,"2021-02-25 04:02:30",30.13,"2021-02-25 04:06:30",30.23,30.29,"2021-02-25 04:02:00",30.08,"2021-02-25 04:48:30",29.94,30.05,"2021-02-25 04:35:30",29.81,"2021-02-25 04:33:00",10.28,10.31,"2021-02-25 04:02:00",10.26,"2021-02-25 04:57:00",13.43,13.46,"2021-02-25 04:04:00",13.41,"2021-02-25 05:00:00",17.1,17.11,"2021-02-25 04:00:30",17.09,"2021-02-25 04:28:00",11.05,11.06,"2021-02-25 04:01:00",11.04,"2021-02-25 05:00:00",7.523,7.533,"2021-02-25 04:57:30",7.515,"2021-02-25 04:37:30",11.78,11.79,"2021-02-25 04:47:30",11.77,"2021-02-25 04:01:30",0.0007788866,0,0.832,98.2,39.97,96,2.6,"2021-02-25 04:29:30",0,"2021-02-25 04:01:00",1.537,108.9,31.01,91,3.6,"2021-02-25 04:22:00",0,"2021-02-25 04:40:00",-0.019,0
"2021-02-25 06:00:00",6544,54.79,"2021-02-25 06:00:00",12.66,0.078,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",941,21.41,21.75,"2021-02-25 05:55:30",21.19,"2021-02-25 05:01:30",90.4,91.3,"2021-02-25 05:07:00",89.5,"2021-02-25 05:48:30",27.2,27.33,"2021-02-25 05:00:30",27.09,"2021-02-25 05:44:00",28.72,28.9,"2021-02-25 05:06:30",28.56,"2021-02-25 05:58:00",29.68,29.8,"2021-02-25 05:25:00",29.51,"2021-02-25 05:57:30",30.11,30.16,"2021-02-25 05:10:00",29.93,"2021-02-25 06:00:00",30.14,30.26,"2021-02-25 05:02:00",30.02,"2021-02-25 05:38:00",29.95,30.08,"2021-02-25 05:38:00",29.85,"2021-02-25 05:02:00",10.25,10.27,"2021-02-25 05:02:30",10.23,"2021-02-25 05:59:00",13.4,13.42,"2021-02-25 05:04:00",13.38,"2021-02-25 05:50:30",17.09,17.1,"2021-02-25 05:00:30",17.07,"2021-02-25 05:36:30",11.03,11.04,"2021-02-25 05:01:30",11.03,"2021-02-25 05:46:30",7.524,7.533,"2021-02-25 05:09:00",7.515,"2021-02-25 05:10:00",11.78,11.8,"2021-02-25 05:56:30",11.77,"2021-02-25 05:17:30",0.1719514,0,0.735,117.5,34.61,36,2.4,"2021-02-25 05:12:30",0,"2021-02-25 05:02:30",1.329,128.6,34.4,121,3.2,"2021-02-25 05:12:30",0,"2021-02-25 05:45:00",-0.003,0
"2021-02-25 07:00:00",6545,48.31,"2021-02-25 07:00:00",12.72,12.83,"2021-02-25 06:01:00",0.002,"2021-02-25 06:16:00",942,22.66,23.94,"2021-02-25 06:54:00",21.69,"2021-02-25 06:01:30",85.1,90.1,"2021-02-25 06:05:00",79.3,"2021-02-25 06:56:30",27.12,27.15,"2021-02-25 06:20:30",27.06,"2021-02-25 06:47:00",28.48,28.6,"2021-02-25 06:04:30",28.35,"2021-02-25 07:00:00",29.52,29.59,"2021-02-25 06:04:30",29.38,"2021-02-25 06:58:00",29.95,30.08,"2021-02-25 06:01:30",29.93,"2021-02-25 06:10:00",30.08,30.13,"2021-02-25 06:01:30",30.02,"2021-02-25 06:23:30",29.92,30.03,"2021-02-25 06:37:30",29.83,"2021-02-25 06:11:00",10.21,10.23,"2021-02-25 06:00:30",10.2,"2021-02-25 06:56:00",13.37,13.4,"2021-02-25 06:03:30",13.34,"2021-02-25 06:47:00",17.06,17.08,"2021-02-25 06:00:30",17.04,"2021-02-25 07:00:00",11.02,11.04,"2021-02-25 06:07:00",11,"2021-02-25 07:00:00",7.519,7.53,"2021-02-25 06:07:00",7.509,"2021-02-25 06:59:00",11.79,11.8,"2021-02-25 06:25:30",11.77,"2021-02-25 06:47:30",2.971233,0,1.15,118.6,40.15,72,2.7,"2021-02-25 06:54:00",0,"2021-02-25 06:01:30",1.694,115.8,29.51,102,3.4,"2021-02-25 06:18:30",0,"2021-02-25 06:00:30",0.528,0.146
"2021-02-25 08:00:00",6546,44.29,"2021-02-25 07:50:00",13.31,16.13,"2021-02-25 07:20:00",0.227,"2021-02-25 07:02:30",942,24.06,24.75,"2021-02-25 07:56:30",23.37,"2021-02-25 07:04:00",78.84,82.3,"2021-02-25 07:05:30",74.95,"2021-02-25 07:58:30",27.2,27.33,"2021-02-25 07:42:30",27.08,"2021-02-25 07:06:30",28.3,28.38,"2021-02-25 07:06:30",28.24,"2021-02-25 07:21:00",29.35,29.44,"2021-02-25 07:00:30",29.28,"2021-02-25 07:54:00",29.91,29.97,"2021-02-25 07:09:30",29.78,"2021-02-25 07:57:00",30.06,30.08,"2021-02-25 07:00:30",29.97,"2021-02-25 07:50:30",29.9,29.97,"2021-02-25 07:40:30",29.81,"2021-02-25 07:31:00",10.19,10.21,"2021-02-25 07:04:00",10.18,"2021-02-25 07:44:00",13.32,13.35,"2021-02-25 07:00:30",13.28,"2021-02-25 07:58:00",17.02,17.06,"2021-02-25 07:01:00",16.99,"2021-02-25 07:59:30",10.98,11.01,"2021-02-25 07:01:00",10.95,"2021-02-25 07:58:00",7.5,7.512,"2021-02-25 07:01:00",7.483,"2021-02-25 07:59:30",11.79,11.8,"2021-02-25 07:18:00",11.78,"2021-02-25 07:21:30",6.625959,0,1.664,108.3,30.19,90,4.1,"2021-02-25 07:10:00",0,"2021-02-25 07:04:30",2.835,101.7,24.36,97,5.5,"2021-02-25 07:40:00",0.3,"2021-02-25 07:05:00",1.236,0.953
"2021-02-25 09:00:00",6547,40.69,"2021-02-25 08:58:00",13.44,18.42,"2021-02-25 08:41:30",0.217,"2021-02-25 08:58:00",942,25.35,26.29,"2021-02-25 08:45:30",24.33,"2021-02-25 08:09:30",71.83,77.27,"2021-02-25 08:11:30",66.7,"2021-02-25 08:47:00",27.62,27.94,"2021-02-25 08:55:00",27.29,"2021-02-25 08:01:30",28.3,28.3,"2021-02-25 08:00:30",28.26,"2021-02-25 08:38:00",29.19,29.35,"2021-02-25 08:02:30",29.09,"2021-02-25 08:35:00",29.76,29.94,"2021-02-25 08:09:30",29.72,"2021-02-25 08:57:30",29.94,30.08,"2021-02-25 08:02:30",29.84,"2021-02-25 08:38:30",29.88,29.95,"2021-02-25 08:28:30",29.8,"2021-02-25 08:06:30",10.17,10.19,"2021-02-25 08:08:00",10.16,"2021-02-25 08:56:00",13.26,13.29,"2021-02-25 08:04:30",13.23,"2021-02-25 08:58:30",16.97,17,"2021-02-25 08:03:30",16.92,"2021-02-25 08:59:30",10.92,10.96,"2021-02-25 08:03:00",10.87,"2021-02-25 09:00:00",7.475,7.492,"2021-02-25 08:01:30",7.454,"2021-02-25 08:53:00",11.78,11.79,"2021-02-25 08:00:30",11.77,"2021-02-25 08:50:30",9.87488,0,1.867,86.3,29.08,12,4.2,"2021-02-25 08:17:00",0,"2021-02-25 08:33:00",3.543,79.9,18.79,53,6.6,"2021-02-25 08:37:30",0.7,"2021-02-25 08:36:30",1.888,1.859
"2021-02-25 10:00:00",6548,40.32,"2021-02-25 10:00:00",13.42,18.96,"2021-02-25 09:01:30",0.136,"2021-02-25 09:35:30",942,27.13,28.61,"2021-02-25 09:59:00",25.96,"2021-02-25 09:05:30",62.6,67.34,"2021-02-25 09:01:00",56.93,"2021-02-25 09:57:00",28.26,28.73,"2021-02-25 09:59:30",27.88,"2021-02-25 09:03:30",28.35,28.5,"2021-02-25 09:51:00",28.26,"2021-02-25 09:09:00",29.13,29.21,"2021-02-25 09:18:30",29.09,"2021-02-25 09:03:30",29.71,29.74,"2021-02-25 09:01:00",29.55,"2021-02-25 09:59:30",29.87,29.92,"2021-02-25 09:02:00",29.8,"2021-02-25 09:24:30",29.89,29.97,"2021-02-25 09:36:30",29.78,"2021-02-25 09:47:30",10.16,10.18,"2021-02-25 09:05:00",10.14,"2021-02-25 09:58:30",13.2,13.23,"2021-02-25 09:00:30",13.16,"2021-02-25 09:52:30",16.88,16.93,"2021-02-25 09:01:00",16.83,"2021-02-25 09:59:30",10.83,10.87,"2021-02-25 09:00:30",10.77,"2021-02-25 09:59:30",7.433,7.46,"2021-02-25 09:02:30",7.399,"2021-02-25 09:59:30",11.77,11.79,"2021-02-25 09:32:00",11.75,"2021-02-25 09:58:00",12.12826,0,1.745,97,38.36,356,4.3,"2021-02-25 09:33:30",0,"2021-02-25 09:43:30",3.113,81.8,29.71,32,6.7,"2021-02-25 09:03:00",0.6,"2021-02-25 09:12:00",2.408,2.658
"2021-02-25 11:00:00",6549,39.23,"2021-02-25 10:07:00",13.42,19.15,"2021-02-25 10:07:30",0.143,"2021-02-25 10:45:30",941,28.31,29.88,"2021-02-25 10:50:30",27.68,"2021-02-25 10:23:30",57.39,60.48,"2021-02-25 10:23:30",51.88,"2021-02-25 10:52:30",29.1,29.49,"2021-02-25 10:57:30",28.66,"2021-02-25 10:03:30",28.63,28.89,"2021-02-25 10:59:00",28.47,"2021-02-25 10:14:30",29.13,29.21,"2021-02-25 10:39:00",29.09,"2021-02-25 10:00:30",29.57,29.7,"2021-02-25 10:06:00",29.52,"2021-02-25 10:13:30",29.86,29.86,"2021-02-25 10:00:30",29.79,"2021-02-25 10:55:00",29.88,29.97,"2021-02-25 10:59:00",29.78,"2021-02-25 10:01:30",10.16,10.17,"2021-02-25 10:31:30",10.14,"2021-02-25 10:21:30",13.15,13.16,"2021-02-25 10:02:30",13.11,"2021-02-25 10:59:00",16.8,16.83,"2021-02-25 10:01:00",16.76,"2021-02-25 10:59:00",10.75,10.78,"2021-02-25 10:01:00",10.7,"2021-02-25 10:57:30",7.383,7.402,"2021-02-25 10:00:30",7.355,"2021-02-25 10:58:00",11.76,11.77,"2021-02-25 10:14:30",11.75,"2021-02-25 10:53:00",9.270227,0,1.51,96.2,39.12,141,3.8,"2021-02-25 10:46:30",0,"2021-02-25 10:03:00",2.811,80.1,30.83,91,6.1,"2021-02-25 10:50:30",0,"2021-02-25 10:16:30",1.886,3.259
"2021-02-25 12:00:00",6550,40.59,"2021-02-25 11:18:30",13.38,18.96,"2021-02-25 11:13:00",0.11,"2021-02-25 11:13:30",940,29.72,30.51,"2021-02-25 12:00:00",28.92,"2021-02-25 11:22:30",51.29,54.26,"2021-02-25 11:04:30",48.72,"2021-02-25 11:31:30",29.95,30.42,"2021-02-25 11:59:30",29.41,"2021-02-25 11:01:00",29.02,29.28,"2021-02-25 11:57:30",28.83,"2021-02-25 11:04:00",29.14,29.27,"2021-02-25 11:56:00",29.09,"2021-02-25 11:03:00",29.53,29.58,"2021-02-25 11:23:00",29.52,"2021-02-25 11:01:30",29.78,29.86,"2021-02-25 11:03:00",29.65,"2021-02-25 11:50:30",29.83,29.94,"2021-02-25 11:16:30",29.68,"2021-02-25 11:42:30",10.15,10.17,"2021-02-25 11:04:30",10.14,"2021-02-25 11:07:00",13.1,13.12,"2021-02-25 11:00:30",13.07,"2021-02-25 11:57:00",16.73,16.76,"2021-02-25 11:00:30",16.69,"2021-02-25 11:58:30",10.66,10.7,"2021-02-25 11:00:30",10.62,"2021-02-25 11:59:00",7.338,7.364,"2021-02-25 11:03:30",7.315,"2021-02-25 11:48:00",11.75,11.76,"2021-02-25 11:05:30",11.74,"2021-02-25 11:50:30",10.28041,0,1.352,95.7,50.69,13,3.7,"2021-02-25 11:49:00",0,"2021-02-25 11:01:30",2.396,77.41,44.66,37,5.2,"2021-02-25 11:50:30",0.4,"2021-02-25 11:28:30",2.144,3.612
"2021-02-25 13:00:00",6551,40.75,"2021-02-25 12:16:30",13.38,18.87,"2021-02-25 12:41:30",0.119,"2021-02-25 12:30:30",939,30.39,30.86,"2021-02-25 12:35:00",29.81,"2021-02-25 12:25:30",48.36,50,"2021-02-25 12:21:30",45.7,"2021-02-25 12:03:00",30.81,31.24,"2021-02-25 12:57:30",30.4,"2021-02-25 12:01:00",29.45,29.72,"2021-02-25 13:00:00",29.2,"2021-02-25 12:02:00",29.32,29.46,"2021-02-25 12:58:30",29.17,"2021-02-25 12:07:30",29.53,29.58,"2021-02-25 12:08:00",29.52,"2021-02-25 12:00:30",29.68,29.81,"2021-02-25 12:01:30",29.63,"2021-02-25 12:13:00",29.74,29.88,"2021-02-25 12:17:00",29.65,"2021-02-25 12:59:00",10.13,10.15,"2021-02-25 12:02:00",10.12,"2021-02-25 12:16:00",13.05,13.08,"2021-02-25 12:00:30",13.03,"2021-02-25 12:53:30",16.65,16.7,"2021-02-25 12:01:30",16.63,"2021-02-25 12:55:30",10.58,10.61,"2021-02-25 12:00:30",10.55,"2021-02-25 12:54:30",7.294,7.32,"2021-02-25 12:00:30",7.271,"2021-02-25 12:59:00",11.74,11.76,"2021-02-25 12:05:30",11.73,"2021-02-25 12:25:00",8.84533,0,1.426,94.3,34.62,69,3.9,"2021-02-25 12:57:00",0,"2021-02-25 12:01:00",2.436,77.67,29.45,76,4.7,"2021-02-25 12:20:00",0.3,"2021-02-25 12:05:00",1.859,3.682
"2021-02-25 14:00:00",6552,40.9,"2021-02-25 14:00:00",13.38,18.81,"2021-02-25 13:52:30",0.12,"2021-02-25 13:45:30",939,30.73,31.77,"2021-02-25 13:53:00",30.02,"2021-02-25 13:07:30",46.86,49.03,"2021-02-25 13:10:00",43.32,"2021-02-25 13:54:00",31.46,31.73,"2021-02-25 14:00:00",31.24,"2021-02-25 13:00:30",29.91,30.1,"2021-02-25 14:00:00",29.66,"2021-02-25 13:02:00",29.53,29.64,"2021-02-25 13:58:00",29.35,"2021-02-25 13:01:30",29.54,29.65,"2021-02-25 13:59:00",29.52,"2021-02-25 13:00:30",29.66,29.73,"2021-02-25 13:10:30",29.61,"2021-02-25 13:29:30",29.7,29.81,"2021-02-25 13:32:30",29.62,"2021-02-25 13:02:30",10.11,10.13,"2021-02-25 13:09:30",10.09,"2021-02-25 13:51:00",13.02,13.05,"2021-02-25 13:06:00",13,"2021-02-25 13:38:00",16.6,16.63,"2021-02-25 13:00:30",16.56,"2021-02-25 13:57:00",10.52,10.55,"2021-02-25 13:02:00",10.48,"2021-02-25 13:58:30",7.253,7.274,"2021-02-25 13:02:00",7.228,"2021-02-25 13:59:00",11.73,11.74,"2021-02-25 13:01:00",11.72,"2021-02-25 13:59:00",8.345227,0,1.411,97.2,42.89,104,4.3,"2021-02-25 13:40:30",0,"2021-02-25 13:10:30",2.476,80.9,35.26,79,5.5,"2021-02-25 13:18:00",0,"2021-02-25 13:28:30",1.762,3.464
"2021-02-25 15:00:00",6553,40.73,"2021-02-25 14:05:00",13.38,19.28,"2021-02-25 14:58:00",0.124,"2021-02-25 14:30:30",938,30.94,31.41,"2021-02-25 14:53:00",30.59,"2021-02-25 14:10:30",45.5,48.66,"2021-02-25 14:35:00",42.79,"2021-02-25 15:00:00",31.89,32.06,"2021-02-25 14:54:00",31.65,"2021-02-25 14:01:30",30.3,30.47,"2021-02-25 15:00:00",30.12,"2021-02-25 14:00:30",29.75,29.93,"2021-02-25 14:59:00",29.59,"2021-02-25 14:00:30",29.68,29.76,"2021-02-25 14:47:30",29.55,"2021-02-25 14:03:00",29.66,29.71,"2021-02-25 14:07:00",29.61,"2021-02-25 14:57:00",29.69,29.76,"2021-02-25 14:41:30",29.61,"2021-02-25 14:13:30",10.08,10.1,"2021-02-25 14:03:00",10.05,"2021-02-25 14:56:30",12.99,13.01,"2021-02-25 14:01:00",12.96,"2021-02-25 14:57:30",16.54,16.57,"2021-02-25 14:04:30",16.52,"2021-02-25 14:54:30",10.46,10.49,"2021-02-25 14:03:30",10.44,"2021-02-25 14:58:30",7.217,7.234,"2021-02-25 14:02:00",7.2,"2021-02-25 14:55:00",11.72,11.73,"2021-02-25 14:16:00",11.71,"2021-02-25 14:56:30",6.233444,0,1.381,97.4,34.99,99,3.3,"2021-02-25 14:18:30",0,"2021-02-25 14:16:30",2.358,88,33.94,116,5.3,"2021-02-25 14:08:00",0,"2021-02-25 14:42:30",1.319,2.977
"2021-02-25 16:00:00",6554,41.78,"2021-02-25 15:03:30",13.37,18.57,"2021-02-25 16:00:00",0.115,"2021-02-25 15:04:00",938,30.81,31.35,"2021-02-25 15:13:00",30.14,"2021-02-25 16:00:00",42.88,53.72,"2021-02-25 16:00:00",40.29,"2021-02-25 15:06:30",32.05,32.08,"2021-02-25 15:23:30",32,"2021-02-25 15:00:30",30.6,30.82,"2021-02-25 15:58:00",30.44,"2021-02-25 15:01:00",29.98,30.17,"2021-02-25 15:52:30",29.83,"2021-02-25 15:01:30",29.75,29.9,"2021-02-25 15:58:30",29.67,"2021-02-25 15:01:00",29.67,29.79,"2021-02-25 16:00:00",29.63,"2021-02-25 15:05:00",29.69,29.76,"2021-02-25 15:49:30",29.61,"2021-02-25 15:06:30",10.04,10.06,"2021-02-25 15:00:30",10.01,"2021-02-25 15:56:00",12.95,12.98,"2021-02-25 15:01:30",12.93,"2021-02-25 15:56:30",16.51,16.52,"2021-02-25 15:01:00",16.49,"2021-02-25 15:59:00",10.43,10.44,"2021-02-25 15:00:30",10.42,"2021-02-25 15:49:00",7.189,7.203,"2021-02-25 15:01:00",7.174,"2021-02-25 15:59:30",11.71,11.72,"2021-02-25 15:16:00",11.7,"2021-02-25 15:17:00",4.334796,0,1.502,105.5,43.52,113,3.7,"2021-02-25 15:18:30",0.3,"2021-02-25 15:06:00",2.463,104.6,35.51,65,5.1,"2021-02-25 15:44:30",0.3,"2021-02-25 15:08:00",0.915,2.271
"2021-02-25 17:00:00",6555,43.78,"2021-02-25 16:00:30",13.2,13.32,"2021-02-25 17:00:00",0.002,"2021-02-25 16:55:00",938,28.85,30.07,"2021-02-25 16:00:30",25.23,"2021-02-25 17:00:00",59.91,78.25,"2021-02-25 17:00:00",53.48,"2021-02-25 16:00:30",31.95,32.06,"2021-02-25 16:00:30",31.85,"2021-02-25 16:32:30",30.84,31.02,"2021-02-25 16:54:30",30.74,"2021-02-25 16:02:00",30.2,30.37,"2021-02-25 16:54:00",30.09,"2021-02-25 16:01:00",29.91,29.99,"2021-02-25 16:29:30",29.77,"2021-02-25 16:00:30",29.77,29.86,"2021-02-25 16:39:00",29.65,"2021-02-25 16:08:30",29.7,29.76,"2021-02-25 16:22:30",29.63,"2021-02-25 16:18:00",9.99,10.01,"2021-02-25 16:00:30",9.97,"2021-02-25 16:38:30",12.93,12.94,"2021-02-25 16:04:00",12.92,"2021-02-25 16:56:00",16.5,16.51,"2021-02-25 16:40:00",16.49,"2021-02-25 16:02:30",10.43,10.43,"2021-02-25 16:56:30",10.42,"2021-02-25 16:05:00",7.174,7.186,"2021-02-25 16:01:00",7.166,"2021-02-25 16:44:30",11.71,11.72,"2021-02-25 16:22:30",11.7,"2021-02-25 16:08:30",2.147692,0,2.029,99.8,26.97,98,4.4,"2021-02-25 16:50:00",0.3,"2021-02-25 16:37:30",3.475,93.7,21.22,122,7.9,"2021-02-25 16:49:30",0.8,"2021-02-25 16:54:30",0.441,1.372
"2021-02-25 18:00:00",6556,46.95,"2021-02-25 17:00:30",12.99,3.442,"2021-02-25 18:00:00",0,"2021-02-25 17:47:00",938,22.99,24.93,"2021-02-25 17:00:30",22.38,"2021-02-25 17:22:30",91.2,95.4,"2021-02-25 17:34:30",76.7,"2021-02-25 17:03:30",31.15,31.85,"2021-02-25 17:00:30",30.4,"2021-02-25 18:00:00",30.94,31.03,"2021-02-25 17:01:00",30.77,"2021-02-25 17:56:00",30.37,30.54,"2021-02-25 17:59:30",30.31,"2021-02-25 17:01:00",29.97,30.12,"2021-02-25 17:51:30",29.93,"2021-02-25 17:00:30",29.86,29.86,"2021-02-25 17:02:30",29.79,"2021-02-25 17:28:30",29.69,29.78,"2021-02-25 17:01:00",29.59,"2021-02-25 17:35:30",10.04,10.08,"2021-02-25 18:00:00",9.98,"2021-02-25 17:03:00",12.95,12.97,"2021-02-25 17:55:30",12.92,"2021-02-25 17:04:00",16.52,16.54,"2021-02-25 17:55:00",16.49,"2021-02-25 17:01:00",10.46,10.48,"2021-02-25 17:59:00",10.43,"2021-02-25 17:01:00",7.176,7.186,"2021-02-25 17:57:00",7.168,"2021-02-25 17:01:00",11.73,11.74,"2021-02-25 17:57:00",11.71,"2021-02-25 17:01:30",0.6783507,0,1.418,106,46.54,83,5.5,"2021-02-25 17:05:30",0,"2021-02-25 17:13:00",2.713,106.2,40.33,82,7.5,"2021-02-25 17:03:30",0.4,"2021-02-25 17:25:00",0.092,0.468
"2021-02-25 19:00:00",6557,56.46,"2021-02-25 18:00:30",12.86,0.053,"2021-02-25 19:00:00",0,"2021-02-25 18:00:30",940,22.91,23.19,"2021-02-25 18:13:30",22.53,"2021-02-25 18:58:30",94.8,95.9,"2021-02-25 18:34:30",93.7,"2021-02-25 18:49:00",29.83,30.45,"2021-02-25 18:00:30",29.41,"2021-02-25 18:51:00",30.62,30.86,"2021-02-25 18:01:00",30.36,"2021-02-25 18:56:30",30.49,30.58,"2021-02-25 18:36:30",30.37,"2021-02-25 18:01:00",30.13,30.19,"2021-02-25 18:40:00",30.01,"2021-02-25 18:01:30",29.86,29.89,"2021-02-25 18:29:30",29.82,"2021-02-25 18:44:00",29.69,29.76,"2021-02-25 18:20:30",29.61,"2021-02-25 18:06:00",10.3,10.72,"2021-02-25 19:00:00",10.08,"2021-02-25 18:00:30",12.96,12.97,"2021-02-25 18:00:30",12.94,"2021-02-25 18:48:00",16.53,16.54,"2021-02-25 18:29:30",16.52,"2021-02-25 18:07:30",10.48,10.49,"2021-02-25 18:58:00",10.47,"2021-02-25 18:01:00",7.189,7.197,"2021-02-25 18:45:00",7.18,"2021-02-25 18:01:00",11.75,11.76,"2021-02-25 18:52:00",11.74,"2021-02-25 18:01:00",0.001469498,0,1.263,107.5,31.9,67,4.6,"2021-02-25 18:08:00",0,"2021-02-25 18:28:00",2.174,98.2,22.63,76,5.1,"2021-02-25 18:14:30",0.4,"2021-02-25 18:27:30",-0.016,0.012
"2021-02-25 20:00:00",6558,56.98,"2021-02-25 19:00:30",12.83,0.046,"2021-02-25 19:36:00",0,"2021-02-25 19:00:30",940,21.27,22.61,"2021-02-25 19:10:00",20.27,"2021-02-25 19:39:30",94.2,97.6,"2021-02-25 20:00:00",90.4,"2021-02-25 19:34:00",28.98,29.51,"2021-02-25 19:00:30",28.28,"2021-02-25 19:59:30",30.22,30.46,"2021-02-25 19:08:30",29.96,"2021-02-25 19:54:00",30.42,30.55,"2021-02-25 19:01:30",30.35,"2021-02-25 19:36:00",30.17,30.31,"2021-02-25 19:57:30",30.13,"2021-02-25 19:00:30",29.94,30.05,"2021-02-25 19:46:30",29.82,"2021-02-25 19:25:00",29.72,29.82,"2021-02-25 19:28:00",29.63,"2021-02-25 19:12:30",12.68,18.63,"2021-02-25 20:00:00",10.74,"2021-02-25 19:00:30",12.95,13.05,"2021-02-25 19:59:30",12.92,"2021-02-25 19:11:00",16.54,16.54,"2021-02-25 19:05:00",16.52,"2021-02-25 19:08:00",10.5,10.51,"2021-02-25 19:39:00",10.49,"2021-02-25 19:10:00",7.195,7.203,"2021-02-25 19:14:00",7.186,"2021-02-25 19:26:30",11.76,11.78,"2021-02-25 19:50:30",11.74,"2021-02-25 19:17:30",0.001282874,0.2,0.797,171.2,88.1,55,2.6,"2021-02-25 19:02:00",0,"2021-02-25 19:05:00",1.822,161.3,80.9,87,5.1,"2021-02-25 19:01:30",0.3,"2021-02-25 19:23:30",-0.02,0
"2021-02-25 21:00:00",6559,57.25,"2021-02-25 20:59:30",12.8,0.045,"2021-02-25 21:00:00",0,"2021-02-25 20:00:30",940,21.99,22.25,"2021-02-25 20:56:00",21.06,"2021-02-25 20:00:30",97.7,98.8,"2021-02-25 20:05:00",96.7,"2021-02-25 20:49:00",27.89,28.35,"2021-02-25 20:03:30",27.61,"2021-02-25 20:58:30",29.69,30.07,"2021-02-25 20:01:30",29.39,"2021-02-25 20:50:30",30.3,30.41,"2021-02-25 20:25:00",30.14,"2021-02-25 20:54:00",30.22,30.31,"2021-02-25 20:12:00",30.13,"2021-02-25 20:00:30",30.05,30.08,"2021-02-25 20:10:30",29.94,"2021-02-25 20:01:30",29.79,29.89,"2021-02-25 20:35:00",29.66,"2021-02-25 20:16:00",20.36,20.88,"2021-02-25 20:59:00",18.7,"2021-02-25 20:00:30",13.69,14.34,"2021-02-25 21:00:00",13.06,"2021-02-25 20:00:30",16.53,16.54,"2021-02-25 20:49:00",16.52,"2021-02-25 20:22:00",10.51,10.52,"2021-02-25 20:45:30",10.49,"2021-02-25 20:14:00",7.193,7.2,"2021-02-25 20:56:00",7.188,"2021-02-25 20:03:00",11.77,11.78,"2021-02-25 20:47:30",11.76,"2021-02-25 20:30:00",0.0009980356,0.2,1.268,102.7,28.51,100,3.6,"2021-02-25 20:25:30",0,"2021-02-25 20:49:00",2.217,105.8,19.13,79,4.7,"2021-02-25 20:23:00",0.6,"2021-02-25 20:09:30",-0.018,0
"2021-02-25 22:00:00",6560,56.32,"2021-02-25 22:00:00",12.79,0.045,"2021-02-25 21:03:30",0,"2021-02-25 21:00:30",941,22.14,22.3,"2021-02-25 21:42:00",21.97,"2021-02-25 21:05:00",96.2,97.3,"2021-02-25 21:04:30",94.2,"2021-02-25 22:00:00",27.53,27.74,"2021-02-25 21:02:30",27.43,"2021-02-25 21:59:00",29.18,29.49,"2021-02-25 21:00:30",29,"2021-02-25 21:59:00",30.06,30.22,"2021-02-25 21:08:30",29.93,"2021-02-25 21:42:00",30.16,30.26,"2021-02-25 21:12:00",30.13,"2021-02-25 21:07:00",30.07,30.08,"2021-02-25 21:00:30",30,"2021-02-25 21:22:00",29.86,29.99,"2021-02-25 21:50:30",29.77,"2021-02-25 21:29:30",20.85,20.91,"2021-02-25 21:09:30",20.76,"2021-02-25 21:59:00",14.86,15.3,"2021-02-25 22:00:00",14.33,"2021-02-25 21:00:30",16.53,16.54,"2021-02-25 21:32:00",16.51,"2021-02-25 21:59:30",10.51,10.52,"2021-02-25 21:03:00",10.5,"2021-02-25 21:05:30",7.198,7.203,"2021-02-25 21:02:30",7.191,"2021-02-25 21:01:00",11.77,11.79,"2021-02-25 21:22:00",11.76,"2021-02-25 21:15:00",0.00064496,0.2,1.314,105.3,25.86,112,2.9,"2021-02-25 21:48:30",0,"2021-02-25 21:01:30",2.388,105.6,18.86,120,4.4,"2021-02-25 21:55:30",0.4,"2021-02-25 21:44:30",-0.017,0
"2021-02-25 23:00:00",6561,56.31,"2021-02-25 22:04:00",12.79,0.05,"2021-02-25 22:41:30",0,"2021-02-25 22:00:30",941,22.11,22.25,"2021-02-25 22:12:00",22.01,"2021-02-25 22:45:30",93.3,94.6,"2021-02-25 22:05:00",91.7,"2021-02-25 22:47:30",27.32,27.51,"2021-02-25 22:01:30",27.11,"2021-02-25 22:56:30",28.83,29.08,"2021-02-25 22:02:30",28.63,"2021-02-25 22:50:30",29.84,30.01,"2021-02-25 22:03:30",29.72,"2021-02-25 22:35:00",30.13,30.17,"2021-02-25 22:16:30",30.08,"2021-02-25 22:51:00",30.07,30.1,"2021-02-25 22:21:30",30.03,"2021-02-25 22:34:30",29.88,29.99,"2021-02-25 22:13:00",29.79,"2021-02-25 22:36:30",20.67,20.78,"2021-02-25 22:01:30",20.55,"2021-02-25 22:57:00",15.65,15.94,"2021-02-25 23:00:00",15.3,"2021-02-25 22:00:30",16.52,16.53,"2021-02-25 22:32:00",16.5,"2021-02-25 22:26:00",10.51,10.51,"2021-02-25 22:00:30",10.5,"2021-02-25 22:48:30",7.2,7.208,"2021-02-25 22:21:00",7.194,"2021-02-25 22:45:00",11.78,11.79,"2021-02-25 22:22:00",11.77,"2021-02-25 22:09:00",0.0007655786,0.2,1.198,118.2,28.42,152,2.8,"2021-02-25 22:58:30",0,"2021-02-25 22:08:00",2.202,121.5,17.65,106,4.4,"2021-02-25 22:58:30",0.7,"2021-02-25 22:36:00",-0.017,0
"2021-02-26 00:00:00",6562,56.35,"2021-02-25 23:38:30",12.78,0.05,"2021-02-25 23:29:30",0,"2021-02-25 23:00:30",940,22.06,22.21,"2021-02-25 23:12:30",21.93,"2021-02-25 23:04:30",90.5,92.3,"2021-02-25 23:04:30",88.3,"2021-02-25 23:47:30",27.08,27.18,"2021-02-25 23:04:30",26.91,"2021-02-25 23:57:00",28.56,28.7,"2021-02-25 23:00:30",28.38,"2021-02-25 23:59:00",29.61,29.76,"2021-02-25 23:01:30",29.51,"2021-02-25 23:34:30",30.01,30.13,"2021-02-25 23:00:30",29.93,"2021-02-25 23:39:30",30.06,30.08,"2021-02-25 23:01:00",30.01,"2021-02-25 23:08:00",29.89,29.99,"2021-02-25 23:39:30",29.8,"2021-02-25 23:57:00",20.46,20.57,"2021-02-25 23:00:30",20.38,"2021-02-25 23:54:00",16.18,16.39,"2021-02-25 23:59:00",15.94,"2021-02-25 23:00:30",16.51,16.52,"2021-02-25 23:27:30",16.5,"2021-02-25 23:11:30",10.51,10.52,"2021-02-25 23:15:30",10.5,"2021-02-25 23:00:30",7.199,7.214,"2021-02-25 23:55:30",7.194,"2021-02-25 23:51:00",11.78,11.8,"2021-02-25 23:47:30",11.77,"2021-02-25 23:24:00",0.0008007186,0,1.496,121.6,26.39,88,3.6,"2021-02-25 23:46:30",0.3,"2021-02-25 23:58:30",2.561,124.8,18.47,122,5,"2021-02-25 23:20:30",0.4,"2021-02-25 23:14:30",-0.013,0
"2021-02-26 01:00:00",6563,56.61,"2021-02-26 00:01:30",12.77,0.052,"2021-02-26 01:00:00",0,"2021-02-26 00:00:30",940,21.94,22.06,"2021-02-26 00:11:00",21.84,"2021-02-26 00:31:00",90.7,91.7,"2021-02-26 00:50:00",88.1,"2021-02-26 00:00:30",26.79,26.93,"2021-02-26 00:01:30",26.65,"2021-02-26 00:58:00",28.3,28.5,"2021-02-26 00:01:30",28.12,"2021-02-26 00:59:30",29.41,29.55,"2021-02-26 00:02:30",29.3,"2021-02-26 00:39:00",29.93,29.97,"2021-02-26 00:11:30",29.88,"2021-02-26 00:57:00",30.04,30.08,"2021-02-26 00:01:00",29.9,"2021-02-26 00:58:30",29.89,29.95,"2021-02-26 00:16:30",29.8,"2021-02-26 00:09:30",20.28,20.37,"2021-02-26 00:00:30",20.18,"2021-02-26 00:59:30",16.54,16.67,"2021-02-26 00:59:00",16.39,"2021-02-26 00:00:30",16.5,16.52,"2021-02-26 00:31:30",16.49,"2021-02-26 00:03:00",10.5,10.5,"2021-02-26 00:00:30",10.48,"2021-02-26 00:57:00",7.197,7.206,"2021-02-26 00:47:30",7.194,"2021-02-26 00:01:00",11.78,11.79,"2021-02-26 00:24:30",11.78,"2021-02-26 00:14:30",0.0008352544,0.2,1.153,118.6,28.23,117,2.8,"2021-02-26 00:37:00",0,"2021-02-26 00:07:00",2.109,123.4,18.3,117,4.2,"2021-02-26 00:31:30",0.3,"2021-02-26 00:38:00",-0.016,0
"2021-02-26 02:00:00",6564,56.55,"2021-02-26 02:00:00",12.75,0.045,"2021-02-26 01:42:30",0,"2021-02-26 01:00:30",939,21.85,22,"2021-02-26 01:12:30",21.71,"2021-02-26 01:17:30",91.2,91.9,"2021-02-26 01:07:00",90.4,"2021-02-26 01:17:30",26.55,26.72,"2021-02-26 01:00:30",26.42,"2021-02-26 01:59:30",28.05,28.23,"2021-02-26 01:01:30",27.88,"2021-02-26 01:52:30",29.19,29.36,"2021-02-26 01:00:30",29.09,"2021-02-26 01:33:30",29.79,29.93,"2021-02-26 01:02:00",29.72,"2021-02-26 01:24:30",29.93,30.05,"2021-02-26 01:01:30",29.8,"2021-02-26 01:58:30",29.89,29.97,"2021-02-26 01:25:30",29.82,"2021-02-26 01:09:30",20.11,20.19,"2021-02-26 01:01:00",20.03,"2021-02-26 01:58:00",16.77,16.86,"2021-02-26 01:58:00",16.67,"2021-02-26 01:02:00",16.51,16.52,"2021-02-26 01:23:30",16.5,"2021-02-26 01:03:00",10.49,10.5,"2021-02-26 01:07:30",10.48,"2021-02-26 01:02:30",7.198,7.206,"2021-02-26 01:07:00",7.191,"2021-02-26 01:01:30",11.79,11.8,"2021-02-26 01:19:30",11.78,"2021-02-26 01:14:30",0.0005099796,0,1.056,118.5,25.46,114,2.3,"2021-02-26 01:55:30",0.3,"2021-02-26 01:03:30",1.882,125.1,19.89,129,3.5,"2021-02-26 01:49:30",0.3,"2021-02-26 01:04:00",-0.017,0
"2021-02-26 03:00:00",6565,56.36,"2021-02-26 02:34:30",12.75,0.046,"2021-02-26 02:00:30",0,"2021-02-26 02:00:30",938,21.8,22.04,"2021-02-26 02:11:00",21.46,"2021-02-26 03:00:00",91.8,93.3,"2021-02-26 02:57:30",90,"2021-02-26 02:01:30",26.34,26.47,"2021-02-26 02:01:00",26.27,"2021-02-26 02:59:00",27.83,27.92,"2021-02-26 02:01:00",27.68,"2021-02-26 02:44:30",29.05,29.19,"2021-02-26 02:02:00",28.88,"2021-02-26 02:55:00",29.7,29.8,"2021-02-26 02:26:00",29.55,"2021-02-26 02:59:00",29.86,29.92,"2021-02-26 02:01:00",29.82,"2021-02-26 02:02:00",29.88,29.95,"2021-02-26 02:30:00",29.79,"2021-02-26 02:59:00",19.97,20.05,"2021-02-26 02:01:30",19.89,"2021-02-26 02:59:00",16.93,16.99,"2021-02-26 02:56:30",16.86,"2021-02-26 02:03:30",16.51,16.52,"2021-02-26 02:49:00",16.5,"2021-02-26 02:25:30",10.48,10.49,"2021-02-26 02:00:30",10.47,"2021-02-26 02:38:30",7.195,7.203,"2021-02-26 02:06:00",7.188,"2021-02-26 02:52:30",11.79,11.8,"2021-02-26 02:57:00",11.78,"2021-02-26 02:21:30",0.000596149,0.2,0.84,109.6,29.12,43,2.4,"2021-02-26 02:02:30",0,"2021-02-26 02:25:30",1.523,119.2,21.46,129,3.2,"2021-02-26 02:02:30",0,"2021-02-26 02:21:00",-0.019,0
"2021-02-26 04:00:00",6566,56.95,"2021-02-26 03:00:30",12.74,0.044,"2021-02-26 03:49:30",0,"2021-02-26 03:00:30",939,21.54,21.73,"2021-02-26 03:41:30",21.37,"2021-02-26 03:06:30",91.5,93.6,"2021-02-26 03:05:00",89.9,"2021-02-26 03:32:00",26.15,26.32,"2021-02-26 03:00:30",25.91,"2021-02-26 03:58:30",27.61,27.72,"2021-02-26 03:02:30",27.46,"2021-02-26 03:54:30",28.88,29.02,"2021-02-26 03:29:00",28.72,"2021-02-26 03:57:00",29.54,29.62,"2021-02-26 03:01:00",29.52,"2021-02-26 03:08:30",29.85,29.86,"2021-02-26 03:00:30",29.76,"2021-02-26 03:44:00",29.83,29.92,"2021-02-26 03:05:00",29.72,"2021-02-26 03:52:00",19.83,19.89,"2021-02-26 03:00:30",19.76,"2021-02-26 03:56:00",17.04,17.09,"2021-02-26 04:00:00",16.99,"2021-02-26 03:00:30",16.52,16.54,"2021-02-26 03:54:00",16.5,"2021-02-26 03:12:30",10.47,10.48,"2021-02-26 03:03:30",10.46,"2021-02-26 03:53:00",7.187,7.194,"2021-02-26 03:11:00",7.18,"2021-02-26 03:59:30",11.79,11.8,"2021-02-26 03:05:30",11.77,"2021-02-26 03:02:30",0.0007556492,0,0.997,113.9,36.16,65,2.7,"2021-02-26 03:33:30",0,"2021-02-26 03:04:30",1.803,120.3,27.05,74,3.5,"2021-02-26 03:25:30",0,"2021-02-26 04:00:00",-0.018,0
"2021-02-26 05:00:00",6567,57.56,"2021-02-26 04:01:00",12.69,0.042,"2021-02-26 04:26:30",0,"2021-02-26 04:00:30",939,21.12,21.52,"2021-02-26 04:02:30",20.84,"2021-02-26 04:36:30",92,94,"2021-02-26 04:37:00",90.2,"2021-02-26 04:03:30",25.85,25.99,"2021-02-26 04:00:30",25.71,"2021-02-26 04:45:30",27.42,27.5,"2021-02-26 04:00:30",27.29,"2021-02-26 04:51:00",28.72,28.82,"2021-02-26 04:30:00",28.54,"2021-02-26 04:52:30",29.42,29.56,"2021-02-26 04:06:30",29.32,"2021-02-26 04:42:30",29.73,29.86,"2021-02-26 04:02:00",29.63,"2021-02-26 04:54:00",29.75,29.86,"2021-02-26 04:09:30",29.67,"2021-02-26 04:10:00",19.71,19.78,"2021-02-26 04:01:00",19.65,"2021-02-26 04:59:00",17.12,17.15,"2021-02-26 04:53:00",17.08,"2021-02-26 04:00:30",16.53,16.56,"2021-02-26 05:00:00",16.52,"2021-02-26 04:23:00",10.46,10.47,"2021-02-26 04:21:30",10.45,"2021-02-26 04:18:30",7.186,7.191,"2021-02-26 04:03:30",7.177,"2021-02-26 04:34:00",11.79,11.8,"2021-02-26 04:09:00",11.78,"2021-02-26 04:08:00",0.0008248998,0,0.629,65.42,67.8,79,2.1,"2021-02-26 04:50:00",0,"2021-02-26 04:02:30",1.222,82.9,71.24,73,5.1,"2021-02-26 04:55:30",0,"2021-02-26 04:02:00",-0.021,0
"2021-02-26 06:00:00",6568,57.74,"2021-02-26 06:00:00",12.68,0.065,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",940,21.37,21.58,"2021-02-26 05:41:30",21.25,"2021-02-26 05:24:00",89.9,91.3,"2021-02-26 05:05:00",88.4,"2021-02-26 05:46:30",25.6,25.73,"2021-02-26 05:03:00",25.5,"2021-02-26 05:32:30",27.19,27.29,"2021-02-26 05:00:30",27.09,"2021-02-26 05:34:00",28.55,28.7,"2021-02-26 05:00:30",28.43,"2021-02-26 05:54:30",29.3,29.39,"2021-02-26 05:05:30",29.14,"2021-02-26 05:58:30",29.65,29.68,"2021-02-26 05:01:00",29.6,"2021-02-26 05:42:30",29.7,29.79,"2021-02-26 05:04:00",29.63,"2021-02-26 05:32:30",19.59,19.65,"2021-02-26 05:01:00",19.53,"2021-02-26 05:54:30",17.18,17.2,"2021-02-26 06:00:00",17.15,"2021-02-26 05:00:30",16.55,16.56,"2021-02-26 05:40:30",16.54,"2021-02-26 05:01:00",10.45,10.46,"2021-02-26 05:00:30",10.44,"2021-02-26 05:47:00",7.181,7.188,"2021-02-26 05:05:30",7.174,"2021-02-26 05:50:30",11.79,11.8,"2021-02-26 05:05:00",11.78,"2021-02-26 05:38:30",0.1505707,0.2,1.086,100.1,37.65,149,3.3,"2021-02-26 05:36:00",0,"2021-02-26 05:21:30",1.826,103.5,22.9,134,4.7,"2021-02-26 05:06:00",0,"2021-02-26 05:39:30",-0.003,0
"2021-02-26 07:00:00",6569,53.67,"2021-02-26 06:51:30",12.75,12.86,"2021-02-26 06:00:30",0.002,"2021-02-26 06:09:30",940,22.19,22.73,"2021-02-26 06:25:30",21.47,"2021-02-26 06:06:00",87.4,90.2,"2021-02-26 06:04:30",84.7,"2021-02-26 06:28:30",25.46,25.54,"2021-02-26 06:09:00",25.35,"2021-02-26 06:42:30",26.98,27.11,"2021-02-26 06:17:00",26.89,"2021-02-26 06:33:00",28.36,28.56,"2021-02-26 06:01:30",28.28,"2021-02-26 06:24:00",29.14,29.24,"2021-02-26 06:00:30",29.11,"2021-02-26 06:01:30",29.56,29.65,"2021-02-26 06:00:30",29.44,"2021-02-26 06:43:00",29.68,29.77,"2021-02-26 06:04:00",29.61,"2021-02-26 06:24:00",19.47,19.53,"2021-02-26 06:00:30",19.42,"2021-02-26 06:53:30",17.22,17.24,"2021-02-26 06:42:00",17.2,"2021-02-26 06:01:00",16.56,16.58,"2021-02-26 06:38:30",16.54,"2021-02-26 06:01:30",10.45,10.46,"2021-02-26 06:07:00",10.44,"2021-02-26 06:54:00",7.178,7.186,"2021-02-26 06:10:00",7.168,"2021-02-26 06:33:30",11.78,11.79,"2021-02-26 06:06:30",11.77,"2021-02-26 06:39:00",2.195089,0,1.175,113.7,41.24,104,3.5,"2021-02-26 06:31:30",0,"2021-02-26 06:11:00",1.949,114,24.1,139,4.1,"2021-02-26 06:12:00",0.3,"2021-02-26 06:52:30",0.376,0.147
"2021-02-26 08:00:00",6570,48.65,"2021-02-26 07:59:30",13.35,16.1,"2021-02-26 07:15:00",0.271,"2021-02-26 07:26:00",941,22.97,23.84,"2021-02-26 07:47:30",22.32,"2021-02-26 07:07:00",85.1,88.6,"2021-02-26 07:09:30",80.3,"2021-02-26 07:48:30",25.48,25.54,"2021-02-26 07:53:00",25.35,"2021-02-26 07:02:30",26.81,26.91,"2021-02-26 07:03:00",26.69,"2021-02-26 07:42:30",28.25,28.4,"2021-02-26 07:01:00",28.11,"2021-02-26 07:47:00",29.1,29.17,"2021-02-26 07:15:30",28.93,"2021-02-26 07:56:30",29.44,29.47,"2021-02-26 07:01:00",29.42,"2021-02-26 07:04:00",29.69,29.78,"2021-02-26 07:04:00",29.61,"2021-02-26 07:38:30",19.39,19.44,"2021-02-26 07:01:00",19.35,"2021-02-26 07:53:00",17.26,17.27,"2021-02-26 07:40:00",17.24,"2021-02-26 07:00:30",16.57,16.59,"2021-02-26 07:34:00",16.56,"2021-02-26 07:02:00",10.43,10.44,"2021-02-26 07:03:30",10.41,"2021-02-26 07:59:30",7.172,7.18,"2021-02-26 07:01:00",7.163,"2021-02-26 07:56:30",11.78,11.79,"2021-02-26 07:01:30",11.77,"2021-02-26 07:09:00",5.070908,0,1.645,117.5,27.6,94,4.7,"2021-02-26 07:48:00",0,"2021-02-26 07:06:30",2.652,123.1,24.27,99,5.6,"2021-02-26 07:31:00",0.4,"2021-02-26 07:12:00",0.917,0.956
"2021-02-26 09:00:00",6571,45.98,"2021-02-26 09:00:00",13.47,18.65,"2021-02-26 08:47:00",0.188,"2021-02-26 08:53:00",941,24.3,24.98,"2021-02-26 08:55:30",23.32,"2021-02-26 08:01:00",78.26,82.6,"2021-02-26 08:10:30",72.4,"2021-02-26 08:47:00",25.71,25.93,"2021-02-26 08:49:00",25.5,"2021-02-26 08:00:30",26.69,26.74,"2021-02-26 08:09:00",26.69,"2021-02-26 08:01:00",28.1,28.21,"2021-02-26 08:07:00",27.95,"2021-02-26 08:56:00",28.93,29.11,"2021-02-26 08:01:30",28.88,"2021-02-26 08:52:30",29.41,29.44,"2021-02-26 08:00:30",29.28,"2021-02-26 08:47:30",29.64,29.78,"2021-02-26 08:17:00",29.54,"2021-02-26 08:55:30",19.31,19.36,"2021-02-26 08:01:00",19.26,"2021-02-26 08:54:00",17.28,17.28,"2021-02-26 08:47:30",17.27,"2021-02-26 08:01:00",16.58,16.59,"2021-02-26 08:59:30",16.56,"2021-02-26 08:48:30",10.4,10.42,"2021-02-26 08:02:00",10.38,"2021-02-26 08:58:00",7.157,7.166,"2021-02-26 08:02:00",7.146,"2021-02-26 08:59:00",11.77,11.78,"2021-02-26 08:33:00",11.75,"2021-02-26 08:46:00",7.876334,0,1.521,111.4,32.42,94,4.2,"2021-02-26 08:28:30",0.4,"2021-02-26 08:13:00",2.57,111.3,24.4,73,5,"2021-02-26 08:00:30",0.7,"2021-02-26 08:38:00",1.487,1.86
"2021-02-26 10:00:00",6572,45.68,"2021-02-26 09:38:30",13.48,18.92,"2021-02-26 09:59:00",0.152,"2021-02-26 09:45:00",941,25.49,26.48,"2021-02-26 10:00:00",24.52,"2021-02-26 09:11:00",71.5,74.94,"2021-02-26 09:09:30",66.84,"2021-02-26 10:00:00",26.14,26.34,"2021-02-26 09:59:00",25.91,"2021-02-26 09:00:30",26.73,26.87,"2021-02-26 09:56:00",26.69,"2021-02-26 09:00:30",27.96,28.08,"2021-02-26 09:06:30",27.88,"2021-02-26 09:27:30",28.81,28.93,"2021-02-26 09:02:30",28.71,"2021-02-26 09:42:30",29.26,29.42,"2021-02-26 09:01:00",29.21,"2021-02-26 09:45:00",29.52,29.68,"2021-02-26 09:22:30",29.39,"2021-02-26 09:52:30",19.22,19.27,"2021-02-26 09:10:00",19.19,"2021-02-26 09:43:00",17.29,17.31,"2021-02-26 09:54:30",17.28,"2021-02-26 09:00:30",16.57,16.59,"2021-02-26 09:05:00",16.56,"2021-02-26 09:53:30",10.36,10.38,"2021-02-26 09:00:30",10.34,"2021-02-26 09:56:30",7.144,7.157,"2021-02-26 09:02:30",7.131,"2021-02-26 09:58:30",11.77,11.78,"2021-02-26 09:02:30",11.76,"2021-02-26 09:17:00",7.747296,0,1.027,116.2,67.85,31,3.7,"2021-02-26 09:10:00",0,"2021-02-26 09:15:00",1.734,113.7,69.3,23,4.5,"2021-02-26 09:10:00",0,"2021-02-26 09:32:00",1.52,2.655
"2021-02-26 11:00:00",6573,41.49,"2021-02-26 11:00:00",13.42,18.47,"2021-02-26 11:00:00",0.092,"2021-02-26 10:42:00",940,27.6,29.43,"2021-02-26 10:59:30",25.76,"2021-02-26 10:10:00",62.35,69.6,"2021-02-26 10:07:00",53.12,"2021-02-26 11:00:00",26.66,27.13,"2021-02-26 10:56:30",26.32,"2021-02-26 10:01:00",26.89,27.04,"2021-02-26 11:00:00",26.79,"2021-02-26 10:00:30",27.95,28,"2021-02-26 10:19:30",27.88,"2021-02-26 10:01:30",28.72,28.8,"2021-02-26 10:21:00",28.68,"2021-02-26 10:52:30",29.22,29.25,"2021-02-26 10:11:30",29.13,"2021-02-26 10:56:30",29.48,29.54,"2021-02-26 10:08:00",29.41,"2021-02-26 10:08:30",19.13,19.19,"2021-02-26 10:00:30",19.05,"2021-02-26 10:58:00",17.3,17.3,"2021-02-26 10:01:30",17.28,"2021-02-26 10:02:00",16.55,16.58,"2021-02-26 10:01:30",16.52,"2021-02-26 11:00:00",10.3,10.34,"2021-02-26 10:01:30",10.24,"2021-02-26 10:59:00",7.113,7.134,"2021-02-26 10:04:00",7.086,"2021-02-26 10:58:30",11.76,11.77,"2021-02-26 10:13:00",11.74,"2021-02-26 10:57:00",16.24544,0.2,1.167,44.44,91.7,348,3.5,"2021-02-26 10:49:00",0,"2021-02-26 10:37:00",1.794,28.72,72.39,22,3.7,"2021-02-26 10:33:30",0.3,"2021-02-26 10:21:30",3.311,3.254
"2021-02-26 12:00:00",6574,39.6,"2021-02-26 11:19:30",13.38,18.84,"2021-02-26 11:13:30",0.097,"2021-02-26 11:04:00",940,29.55,30.01,"2021-02-26 11:27:30",29.01,"2021-02-26 11:01:30",53.12,57.71,"2021-02-26 11:20:30",49.15,"2021-02-26 11:50:30",27.8,28.37,"2021-02-26 12:00:00",27.07,"2021-02-26 11:00:30",27.18,27.5,"2021-02-26 11:58:30",26.94,"2021-02-26 11:01:30",27.95,28,"2021-02-26 11:02:30",27.86,"2021-02-26 11:17:00",28.64,28.76,"2021-02-26 11:16:00",28.52,"2021-02-26 11:54:00",29.1,29.23,"2021-02-26 11:03:30",29.02,"2021-02-26 11:35:00",29.44,29.53,"2021-02-26 11:20:30",29.3,"2021-02-26 12:00:00",19.01,19.06,"2021-02-26 11:00:30",18.96,"2021-02-26 11:48:30",17.28,17.29,"2021-02-26 11:01:30",17.26,"2021-02-26 11:56:30",16.5,16.52,"2021-02-26 11:01:30",16.49,"2021-02-26 11:34:00",10.21,10.24,"2021-02-26 11:00:30",10.17,"2021-02-26 11:59:30",7.073,7.092,"2021-02-26 11:01:00",7.058,"2021-02-26 11:57:00",11.74,11.76,"2021-02-26 11:13:30",11.73,"2021-02-26 11:47:30",14.26756,0,1.162,96.2,54.02,112,3.1,"2021-02-26 11:19:30",0,"2021-02-26 11:07:30",1.885,87.4,50,86,4.2,"2021-02-26 11:27:00",0.3,"2021-02-26 11:02:00",2.987,3.609
"2021-02-26 13:00:00",6575,41.78,"2021-02-26 12:00:30",13.38,19.47,"2021-02-26 12:18:30",0.115,"2021-02-26 12:30:30",939,28.78,29.75,"2021-02-26 12:02:30",28.19,"2021-02-26 12:59:30",55.3,58.16,"2021-02-26 12:50:30",50.58,"2021-02-26 12:03:30",28.63,28.75,"2021-02-26 12:24:00",28.27,"2021-02-26 12:01:00",27.7,27.95,"2021-02-26 12:59:00",27.45,"2021-02-26 12:01:00",28.01,28.19,"2021-02-26 12:47:30",27.86,"2021-02-26 12:19:00",28.55,28.68,"2021-02-26 12:12:00",28.5,"2021-02-26 12:24:30",29.02,29.07,"2021-02-26 12:08:00",29,"2021-02-26 12:15:30",29.33,29.45,"2021-02-26 12:09:00",29.24,"2021-02-26 12:34:30",18.9,18.97,"2021-02-26 12:01:00",18.84,"2021-02-26 12:58:00",17.28,17.29,"2021-02-26 12:17:30",17.26,"2021-02-26 12:01:30",16.51,16.53,"2021-02-26 12:50:30",16.49,"2021-02-26 12:00:30",10.17,10.18,"2021-02-26 12:00:30",10.16,"2021-02-26 12:48:30",7.05,7.058,"2021-02-26 12:00:30",7.041,"2021-02-26 12:57:30",11.74,11.75,"2021-02-26 12:19:00",11.72,"2021-02-26 12:22:00",5.228185,0,1.221,90.8,36.28,98,4.8,"2021-02-26 12:08:00",0,"2021-02-26 12:04:30",2.344,76,24.9,87,4.5,"2021-02-26 12:08:30",0.3,"2021-02-26 12:01:30",1.07,3.675
"2021-02-26 14:00:00",6576,48.34,"2021-02-26 13:01:00",13.41,19.36,"2021-02-26 13:06:00",0.112,"2021-02-26 13:30:00",938,28.35,28.61,"2021-02-26 13:13:30",28.11,"2021-02-26 13:34:30",56.22,58.85,"2021-02-26 13:33:30",53.25,"2021-02-26 13:52:30",28.7,28.75,"2021-02-26 13:18:30",28.62,"2021-02-26 13:01:00",28.13,28.3,"2021-02-26 13:47:00",27.9,"2021-02-26 13:01:00",28.23,28.42,"2021-02-26 13:56:30",28.07,"2021-02-26 13:18:00",28.55,28.69,"2021-02-26 14:00:00",28.5,"2021-02-26 13:00:30",29.02,29.04,"2021-02-26 13:34:00",28.97,"2021-02-26 13:32:30",29.29,29.33,"2021-02-26 13:13:30",29.2,"2021-02-26 13:39:00",18.77,18.85,"2021-02-26 13:00:30",18.69,"2021-02-26 13:56:30",17.28,17.29,"2021-02-26 13:04:30",17.27,"2021-02-26 13:14:30",16.54,16.55,"2021-02-26 13:52:00",16.52,"2021-02-26 13:04:00",10.16,10.17,"2021-02-26 13:01:00",10.15,"2021-02-26 13:52:00",7.038,7.047,"2021-02-26 13:02:00",7.03,"2021-02-26 13:55:30",11.73,11.74,"2021-02-26 13:02:00",11.72,"2021-02-26 13:44:30",5.009532,0,1.162,93.8,37.51,127,3.3,"2021-02-26 13:14:00",0,"2021-02-26 13:28:00",1.962,81.5,27.69,93,3.7,"2021-02-26 13:34:30",0,"2021-02-26 13:43:00",1.018,3.456
"2021-02-26 15:00:00",6577,46.11,"2021-02-26 15:00:00",13.42,19.25,"2021-02-26 14:55:30",0.116,"2021-02-26 14:45:30",937,28.83,29.96,"2021-02-26 15:00:00",28.37,"2021-02-26 14:01:00",56.49,58.78,"2021-02-26 14:27:30",52.61,"2021-02-26 14:54:00",28.72,28.91,"2021-02-26 14:59:30",28.62,"2021-02-26 14:21:30",28.32,28.5,"2021-02-26 14:58:30",28.22,"2021-02-26 14:09:00",28.36,28.5,"2021-02-26 14:56:30",28.26,"2021-02-26 14:22:30",28.65,28.78,"2021-02-26 14:50:00",28.5,"2021-02-26 14:04:30",28.99,29.02,"2021-02-26 14:00:30",28.89,"2021-02-26 14:44:00",29.28,29.33,"2021-02-26 14:56:30",29.2,"2021-02-26 14:41:30",18.62,18.69,"2021-02-26 14:01:00",18.53,"2021-02-26 14:58:30",17.27,17.28,"2021-02-26 14:10:00",17.25,"2021-02-26 14:57:30",16.56,16.57,"2021-02-26 14:41:00",16.54,"2021-02-26 14:00:30",10.14,10.16,"2021-02-26 14:00:30",10.11,"2021-02-26 14:59:00",7.025,7.035,"2021-02-26 14:01:30",7.01,"2021-02-26 14:57:00",11.71,11.73,"2021-02-26 14:05:00",11.7,"2021-02-26 14:51:30",9.47829,0,1.664,96.7,27.99,129,3.5,"2021-02-26 14:23:30",0.6,"2021-02-26 14:10:30",2.883,86.7,21.89,78,5.4,"2021-02-26 14:34:00",0.8,"2021-02-26 14:04:30",1.937,2.96
"2021-02-26 16:00:00",6578,41.51,"2021-02-26 15:27:00",13.38,15.82,"2021-02-26 15:58:00",0.093,"2021-02-26 15:09:30",937,29.38,30.37,"2021-02-26 15:19:30",28.38,"2021-02-26 16:00:00",52.34,56.06,"2021-02-26 15:52:30",48.56,"2021-02-26 15:19:00",29.09,29.34,"2021-02-26 15:53:30",28.84,"2021-02-26 15:01:00",28.51,28.7,"2021-02-26 15:56:30",28.38,"2021-02-26 15:00:30",28.53,28.63,"2021-02-26 15:52:30",28.41,"2021-02-26 15:04:00",28.74,28.8,"2021-02-26 15:14:30",28.67,"2021-02-26 15:20:00",28.99,29.04,"2021-02-26 15:05:30",28.89,"2021-02-26 15:03:30",29.27,29.34,"2021-02-26 15:04:30",29.19,"2021-02-26 15:19:00",18.47,18.55,"2021-02-26 15:01:30",18.39,"2021-02-26 15:57:30",17.24,17.26,"2021-02-26 15:06:00",17.22,"2021-02-26 15:57:30",16.55,16.57,"2021-02-26 15:55:30",16.53,"2021-02-26 15:12:30",10.09,10.11,"2021-02-26 15:02:30",10.08,"2021-02-26 15:25:30",7.003,7.027,"2021-02-26 15:04:00",6.993,"2021-02-26 15:24:30",11.7,11.72,"2021-02-26 15:03:30",11.69,"2021-02-26 15:18:00",7.973748,0,1.815,95,29.91,98,5.5,"2021-02-26 15:15:00",0.3,"2021-02-26 15:45:30",3.157,83.9,25.86,138,7,"2021-02-26 15:11:30",0.8,"2021-02-26 15:17:00",1.641,2.253
"2021-02-26 17:00:00",6579,47.21,"2021-02-26 16:00:30",13.12,13.26,"2021-02-26 16:28:00",0.002,"2021-02-26 16:05:00",938,27.68,28.18,"2021-02-26 16:00:30",26.9,"2021-02-26 17:00:00",58.43,63.81,"2021-02-26 17:00:00",52.75,"2021-02-26 16:24:00",29.03,29.26,"2021-02-26 16:03:00",28.76,"2021-02-26 16:59:30",28.69,28.75,"2021-02-26 16:36:30",28.6,"2021-02-26 16:01:00",28.66,28.8,"2021-02-26 16:53:00",28.49,"2021-02-26 16:02:30",28.75,28.87,"2021-02-26 16:59:30",28.71,"2021-02-26 16:02:30",29,29.04,"2021-02-26 16:47:30",28.94,"2021-02-26 16:23:00",29.25,29.34,"2021-02-26 16:06:00",29.14,"2021-02-26 16:49:30",18.34,18.41,"2021-02-26 16:00:30",18.26,"2021-02-26 16:58:00",17.23,17.24,"2021-02-26 16:03:00",17.21,"2021-02-26 16:49:30",16.59,16.62,"2021-02-26 16:58:30",16.56,"2021-02-26 16:02:00",10.11,10.12,"2021-02-26 16:42:30",10.1,"2021-02-26 16:02:00",7.001,7.007,"2021-02-26 16:21:00",6.996,"2021-02-26 16:01:00",11.7,11.71,"2021-02-26 16:13:00",11.69,"2021-02-26 16:58:00",0.9977145,0,1.752,92,30.11,69,4.7,"2021-02-26 16:10:30",0.3,"2021-02-26 16:23:00",3.118,89.2,17.45,128,6.6,"2021-02-26 16:51:00",0.8,"2021-02-26 16:05:00",0.219,1.38
"2021-02-26 18:00:00",6580,53.79,"2021-02-26 17:00:30",12.89,1.883,"2021-02-26 18:00:00",0,"2021-02-26 17:39:00",939,25.47,26.88,"2021-02-26 17:00:30",24.59,"2021-02-26 18:00:00",70.38,75.46,"2021-02-26 18:00:00",63.82,"2021-02-26 17:00:30",28.52,28.84,"2021-02-26 17:02:00",28.25,"2021-02-26 17:58:30",28.7,28.76,"2021-02-26 17:05:30",28.61,"2021-02-26 17:47:00",28.73,28.82,"2021-02-26 17:12:30",28.68,"2021-02-26 17:13:00",28.86,28.99,"2021-02-26 17:56:30",28.72,"2021-02-26 17:02:30",29.02,29.04,"2021-02-26 17:18:00",28.97,"2021-02-26 17:04:00",29.22,29.32,"2021-02-26 17:05:30",29.12,"2021-02-26 17:39:30",18.2,18.28,"2021-02-26 17:01:00",18.12,"2021-02-26 17:59:30",17.21,17.23,"2021-02-26 17:02:30",17.19,"2021-02-26 17:52:00",16.63,16.66,"2021-02-26 17:59:00",16.61,"2021-02-26 17:01:30",10.11,10.12,"2021-02-26 17:12:30",10.1,"2021-02-26 17:03:30",7.002,7.007,"2021-02-26 17:03:00",6.999,"2021-02-26 17:01:30",11.7,11.72,"2021-02-26 17:47:00",11.69,"2021-02-26 17:03:00",0.1954176,0.2,2.445,98.8,25.57,107,6.3,"2021-02-26 17:16:30",0.6,"2021-02-26 17:37:00",4.124,90.8,19.93,86,8.6,"2021-02-26 17:23:00",0.8,"2021-02-26 17:40:00",0.077,0.47
"2021-02-26 19:00:00",6581,57.13,"2021-02-26 18:00:30",12.85,0.049,"2021-02-26 18:58:30",0,"2021-02-26 18:00:30",940,24.1,24.59,"2021-02-26 18:00:30",23.81,"2021-02-26 19:00:00",76.15,76.96,"2021-02-26 18:44:30",74.22,"2021-02-26 18:03:30",27.96,28.3,"2021-02-26 18:03:30",27.65,"2021-02-26 18:53:00",28.61,28.7,"2021-02-26 18:01:30",28.46,"2021-02-26 18:47:30",28.78,28.88,"2021-02-26 18:08:00",28.68,"2021-02-26 18:01:00",28.93,29.03,"2021-02-26 19:00:00",28.88,"2021-02-26 18:14:00",29.02,29.06,"2021-02-26 18:18:30",28.99,"2021-02-26 18:03:30",29.2,29.3,"2021-02-26 18:08:00",29.07,"2021-02-26 18:52:00",18.07,18.14,"2021-02-26 18:01:00",18,"2021-02-26 18:59:00",17.18,17.19,"2021-02-26 18:00:30",17.16,"2021-02-26 19:00:00",16.67,16.69,"2021-02-26 18:53:30",16.65,"2021-02-26 18:01:30",10.12,10.13,"2021-02-26 18:58:30",10.11,"2021-02-26 18:04:00",7.005,7.01,"2021-02-26 18:41:30",7.002,"2021-02-26 18:03:00",11.7,11.72,"2021-02-26 18:41:30",11.69,"2021-02-26 18:30:00",0.0009319602,0,2.124,95.6,27.02,103,5.9,"2021-02-26 18:59:30",0,"2021-02-26 18:07:00",3.805,94,17.42,93,6.6,"2021-02-26 18:17:00",0.9,"2021-02-26 18:07:30",0.006,0.012
"2021-02-26 20:00:00",6582,58.21,"2021-02-26 20:00:00",12.83,0.047,"2021-02-26 19:38:00",0,"2021-02-26 19:00:30",940,23.72,23.83,"2021-02-26 19:10:30",23.6,"2021-02-26 19:55:00",77.12,78.45,"2021-02-26 19:50:00",75.71,"2021-02-26 19:18:30",27.47,27.74,"2021-02-26 19:00:30",27.23,"2021-02-26 19:57:30",28.37,28.5,"2021-02-26 19:00:30",28.26,"2021-02-26 19:56:00",28.76,28.89,"2021-02-26 19:04:00",28.68,"2021-02-26 19:36:00",28.95,29.08,"2021-02-26 19:59:30",28.91,"2021-02-26 19:01:00",29.02,29.05,"2021-02-26 19:49:00",29,"2021-02-26 19:09:30",29.19,29.3,"2021-02-26 19:31:00",29.1,"2021-02-26 19:02:00",17.94,18,"2021-02-26 19:01:00",17.87,"2021-02-26 20:00:00",17.15,17.17,"2021-02-26 19:03:00",17.13,"2021-02-26 19:56:00",16.7,16.72,"2021-02-26 19:50:30",16.67,"2021-02-26 19:00:30",10.13,10.14,"2021-02-26 19:54:30",10.12,"2021-02-26 19:05:00",7.007,7.01,"2021-02-26 19:06:00",7.004,"2021-02-26 19:01:00",11.7,11.72,"2021-02-26 19:56:00",11.69,"2021-02-26 19:13:00",0.0008484584,0,1.66,107.6,29.45,63,4,"2021-02-26 19:15:30",0.3,"2021-02-26 19:20:00",2.825,101.6,21.78,81,6.5,"2021-02-26 19:14:00",0.6,"2021-02-26 19:05:00",-0.001,0
"2021-02-26 21:00:00",6583,57.99,"2021-02-26 20:48:30",12.81,0.046,"2021-02-26 20:08:30",0,"2021-02-26 20:00:30",941,23.32,23.63,"2021-02-26 20:12:00",22.92,"2021-02-26 20:59:00",79.33,81,"2021-02-26 20:57:30",77.22,"2021-02-26 20:00:30",27.07,27.28,"2021-02-26 20:01:30",26.9,"2021-02-26 20:58:00",28.14,28.3,"2021-02-26 20:01:30",28,"2021-02-26 20:55:00",28.74,28.84,"2021-02-26 20:48:30",28.67,"2021-02-26 20:53:30",28.95,29.03,"2021-02-26 20:28:00",28.91,"2021-02-26 20:01:30",29.02,29.05,"2021-02-26 20:13:00",29.02,"2021-02-26 20:00:30",29.2,29.3,"2021-02-26 20:47:30",29.07,"2021-02-26 20:14:00",17.83,17.89,"2021-02-26 20:01:30",17.77,"2021-02-26 20:59:30",17.12,17.14,"2021-02-26 20:09:30",17.09,"2021-02-26 20:53:30",16.72,16.73,"2021-02-26 20:55:00",16.7,"2021-02-26 20:05:00",10.13,10.14,"2021-02-26 20:05:00",10.12,"2021-02-26 20:01:30",7.009,7.013,"2021-02-26 20:09:00",7.007,"2021-02-26 20:01:30",11.7,11.72,"2021-02-26 20:15:00",11.69,"2021-02-26 20:07:30",0.0007090295,0,1.749,97.4,27.1,67,4.7,"2021-02-26 20:05:30",0.3,"2021-02-26 20:58:00",3.118,93.7,16.81,110,5.8,"2021-02-26 20:04:00",0.9,"2021-02-26 20:10:00",-0.002,0
"2021-02-26 22:00:00",6584,58.04,"2021-02-26 21:03:00",12.8,0.051,"2021-02-26 21:00:30",0,"2021-02-26 21:00:30",942,22.79,22.97,"2021-02-26 21:12:00",22.63,"2021-02-26 21:51:30",81.2,82,"2021-02-26 21:36:30",80.1,"2021-02-26 21:02:30",26.73,26.93,"2021-02-26 21:00:30",26.52,"2021-02-26 21:54:00",27.88,28.05,"2021-02-26 21:00:30",27.7,"2021-02-26 21:57:00",28.63,28.78,"2021-02-26 21:01:30",28.47,"2021-02-26 21:46:30",28.94,29.01,"2021-02-26 21:30:00",28.91,"2021-02-26 21:02:00",29.02,29.07,"2021-02-26 21:47:30",29,"2021-02-26 22:00:00",29.22,29.3,"2021-02-26 21:22:30",29.1,"2021-02-26 21:02:30",17.72,17.77,"2021-02-26 21:01:00",17.68,"2021-02-26 21:55:30",17.08,17.12,"2021-02-26 21:05:30",17.06,"2021-02-26 21:44:00",16.74,16.76,"2021-02-26 21:41:30",16.72,"2021-02-26 21:01:00",10.13,10.14,"2021-02-26 21:01:30",10.12,"2021-02-26 21:51:30",7.01,7.013,"2021-02-26 21:31:00",7.007,"2021-02-26 21:05:30",11.7,11.72,"2021-02-26 21:04:00",11.69,"2021-02-26 21:38:30",0.0008209184,0,1.556,99.4,25.22,45,3.8,"2021-02-26 21:45:30",0.3,"2021-02-26 21:38:00",2.729,100.3,18.61,102,5,"2021-02-26 21:45:30",0.7,"2021-02-26 21:04:30",-0.006,0
"2021-02-26 23:00:00",6585,58.49,"2021-02-26 22:00:30",12.79,0.057,"2021-02-26 22:54:00",0,"2021-02-26 22:00:30",941,22.35,22.64,"2021-02-26 22:12:00",22.06,"2021-02-26 23:00:00",82.8,85.2,"2021-02-26 22:57:00",80.5,"2021-02-26 22:00:30",26.39,26.57,"2021-02-26 22:00:30",26.29,"2021-02-26 22:56:00",27.62,27.77,"2021-02-26 22:01:00",27.48,"2021-02-26 22:45:30",28.51,28.63,"2021-02-26 22:43:30",28.35,"2021-02-26 22:52:00",28.94,29.01,"2021-02-26 22:03:30",28.9,"2021-02-26 23:00:00",29.02,29.07,"2021-02-26 22:03:00",29,"2021-02-26 22:05:00",29.21,29.3,"2021-02-26 22:02:00",29.1,"2021-02-26 22:18:00",17.62,17.68,"2021-02-26 22:00:30",17.57,"2021-02-26 22:57:00",17.05,17.07,"2021-02-26 22:00:30",17.04,"2021-02-26 22:31:00",16.76,16.78,"2021-02-26 22:54:30",16.75,"2021-02-26 22:09:00",10.13,10.13,"2021-02-26 22:04:00",10.12,"2021-02-26 22:00:30",7.009,7.01,"2021-02-26 22:01:00",7.007,"2021-02-26 22:00:30",11.7,11.71,"2021-02-26 22:07:00",11.69,"2021-02-26 22:08:00",0.0008913658,0,0.903,94.4,20.7,120,2.4,"2021-02-26 22:09:30",0.3,"2021-02-26 22:14:30",1.665,93.3,14.9,101,3.4,"2021-02-26 22:02:00",0.6,"2021-02-26 22:14:30",-0.015,0
"2021-02-27 00:00:00",6586,58.74,"2021-02-26 23:59:30",12.78,0.056,"2021-02-26 23:45:00",0,"2021-02-26 23:00:30",941,22.04,22.15,"2021-02-26 23:26:00",21.97,"2021-02-26 23:04:00",85.8,86.9,"2021-02-26 23:52:30",84,"2021-02-26 23:02:00",26.09,26.32,"2021-02-26 23:00:30",25.89,"2021-02-26 23:53:30",27.42,27.5,"2021-02-26 23:00:30",27.29,"2021-02-26 23:42:00",28.34,28.53,"2021-02-26 23:02:00",28.26,"2021-02-26 23:04:30",28.86,28.99,"2021-02-26 23:01:00",28.71,"2021-02-26 23:51:00",29.02,29.06,"2021-02-26 23:22:00",29,"2021-02-26 23:02:30",29.18,29.28,"2021-02-26 23:50:30",29.04,"2021-02-26 23:11:30",17.53,17.57,"2021-02-26 23:00:30",17.5,"2021-02-26 23:47:30",17.02,17.04,"2021-02-26 23:00:30",17,"2021-02-26 23:44:00",16.78,16.79,"2021-02-26 23:19:00",16.77,"2021-02-26 23:04:30",10.13,10.14,"2021-02-26 23:50:30",10.11,"2021-02-26 23:18:00",7.007,7.013,"2021-02-26 23:08:00",7.002,"2021-02-26 23:36:00",11.71,11.72,"2021-02-26 23:23:00",11.69,"2021-02-26 23:12:00",0.0007640667,0,0.686,94.7,27.05,120,1.7,"2021-02-26 23:53:00",0,"2021-02-26 23:05:30",1.297,90.6,21.47,116,2.4,"2021-02-26 23:35:00",0.4,"2021-02-26 23:07:30",-0.019,0
"2021-02-27 01:00:00",6587,58.52,"2021-02-27 00:41:30",12.77,0.054,"2021-02-27 00:06:00",0,"2021-02-27 00:00:30",940,21.93,22.07,"2021-02-27 00:26:30",21.77,"2021-02-27 00:46:30",86.8,87.8,"2021-02-27 00:41:30",85.7,"2021-02-27 00:17:30",25.87,25.96,"2021-02-27 00:03:00",25.71,"2021-02-27 00:55:00",27.18,27.29,"2021-02-27 00:00:30",27.09,"2021-02-27 00:35:30",28.26,28.4,"2021-02-27 00:10:30",28.09,"2021-02-27 00:58:30",28.76,28.86,"2021-02-27 00:02:30",28.71,"2021-02-27 00:03:00",29.02,29.05,"2021-02-27 00:15:00",28.99,"2021-02-27 00:11:00",29.17,29.32,"2021-02-27 00:03:30",29.07,"2021-02-27 00:34:30",17.45,17.5,"2021-02-27 00:01:30",17.42,"2021-02-27 00:58:30",16.99,17.01,"2021-02-27 00:00:30",16.97,"2021-02-27 00:59:30",16.79,16.81,"2021-02-27 00:50:30",16.77,"2021-02-27 00:00:30",10.13,10.14,"2021-02-27 00:02:00",10.12,"2021-02-27 00:58:30",7.004,7.007,"2021-02-27 00:01:00",6.999,"2021-02-27 00:47:00",11.71,11.72,"2021-02-27 00:38:00",11.69,"2021-02-27 00:57:30",0.0006520035,0,0.584,100.6,23.91,88,1.8,"2021-02-27 00:21:00",0,"2021-02-27 00:01:00",1.195,102,21.53,62,2.5,"2021-02-27 00:08:00",0.5,"2021-02-27 00:22:30",-0.02,0
"2021-02-27 02:00:00",6588,58.54,"2021-02-27 01:09:30",12.75,0.065,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",940,21.47,21.86,"2021-02-27 01:11:30",21.06,"2021-02-27 02:00:00",88.1,89.8,"2021-02-27 01:56:00",86.2,"2021-02-27 01:00:30",25.64,25.73,"2021-02-27 01:00:30",25.5,"2021-02-27 01:45:00",26.99,27.09,"2021-02-27 01:00:30",26.89,"2021-02-27 01:32:30",28.11,28.21,"2021-02-27 01:34:30",27.96,"2021-02-27 01:55:00",28.72,28.82,"2021-02-27 01:01:00",28.62,"2021-02-27 01:57:00",29.01,29.04,"2021-02-27 01:09:00",28.95,"2021-02-27 01:57:30",29.13,29.28,"2021-02-27 01:19:00",29.05,"2021-02-27 01:36:30",17.38,17.42,"2021-02-27 01:00:30",17.33,"2021-02-27 01:58:30",16.96,16.98,"2021-02-27 01:27:00",16.94,"2021-02-27 01:58:00",16.81,16.83,"2021-02-27 01:49:00",16.79,"2021-02-27 01:10:00",10.12,10.13,"2021-02-27 01:56:00",10.11,"2021-02-27 01:32:00",7.001,7.018,"2021-02-27 01:49:30",6.999,"2021-02-27 01:05:30",11.71,11.72,"2021-02-27 01:31:00",11.69,"2021-02-27 01:03:00",0.0008482396,0,0.34,91.5,46.74,51,1.6,"2021-02-27 01:42:30",0,"2021-02-27 01:07:00",0.678,103.7,46.38,39,2,"2021-02-27 01:42:30",0,"2021-02-27 01:08:00",-0.024,0
"2021-02-27 03:00:00",6589,59.39,"2021-02-27 02:00:30",12.72,0.07,"2021-02-27 02:00:30",0,"2021-02-27 02:00:30",940,20.7,21.11,"2021-02-27 02:10:00",20.22,"2021-02-27 03:00:00",91.1,93,"2021-02-27 02:51:30",89,"2021-02-27 02:04:00",25.39,25.54,"2021-02-27 02:01:30",25.22,"2021-02-27 02:56:30",26.78,26.89,"2021-02-27 02:00:30",26.69,"2021-02-27 02:31:00",27.93,28.04,"2021-02-27 02:01:30",27.86,"2021-02-27 02:25:30",28.58,28.78,"2021-02-27 02:00:30",28.5,"2021-02-27 02:33:00",28.94,29.02,"2021-02-27 02:03:00",28.81,"2021-02-27 02:50:00",29.1,29.23,"2021-02-27 02:02:30",29.04,"2021-02-27 02:05:00",17.29,17.34,"2021-02-27 02:00:30",17.25,"2021-02-27 02:58:00",16.93,16.94,"2021-02-27 02:00:30",16.91,"2021-02-27 02:58:00",16.82,16.83,"2021-02-27 02:23:30",16.81,"2021-02-27 02:01:00",10.12,10.13,"2021-02-27 02:17:00",10.11,"2021-02-27 02:59:30",7.001,7.016,"2021-02-27 02:44:30",6.99,"2021-02-27 02:41:00",11.71,11.72,"2021-02-27 02:18:00",11.69,"2021-02-27 02:11:30",0.0009424748,0,0.196,62.3,57.2,106,0.7,"2021-02-27 02:42:30",0,"2021-02-27 02:01:30",0.452,54.89,59.26,112,1.6,"2021-02-27 02:39:30",0,"2021-02-27 02:06:00",-0.026,0
"2021-02-27 04:00:00",6590,60.31,"2021-02-27 03:01:00",12.71,0.065,"2021-02-27 04:00:00",0,"2021-02-27 03:00:30",940,20.19,20.57,"2021-02-27 03:11:00",19.82,"2021-02-27 03:53:00",92.8,94,"2021-02-27 04:00:00",91.8,"2021-02-27 03:32:00",25.08,25.28,"2021-02-27 03:02:30",24.89,"2021-02-27 03:54:30",26.61,26.71,"2021-02-27 03:04:00",26.46,"2021-02-27 03:57:30",27.83,27.98,"2021-02-27 03:02:30",27.67,"2021-02-27 03:55:30",28.52,28.62,"2021-02-27 03:30:30",28.44,"2021-02-27 03:55:30",28.83,28.97,"2021-02-27 03:05:30",28.81,"2021-02-27 03:01:30",29.08,29.14,"2021-02-27 03:42:30",28.99,"2021-02-27 03:08:30",17.22,17.26,"2021-02-27 03:02:00",17.18,"2021-02-27 03:54:30",16.9,16.91,"2021-02-27 03:00:30",16.88,"2021-02-27 03:55:00",16.83,16.85,"2021-02-27 03:26:00",16.82,"2021-02-27 03:01:00",10.11,10.12,"2021-02-27 03:00:30",10.1,"2021-02-27 03:49:30",7.001,7.007,"2021-02-27 03:01:30",6.993,"2021-02-27 03:04:30",11.7,11.71,"2021-02-27 03:47:00",11.69,"2021-02-27 03:58:00",0.0009228062,0,0.272,108.5,60.19,120,1.1,"2021-02-27 03:03:30",0,"2021-02-27 03:00:30",0.541,80.2,46.8,93,2.8,"2021-02-27 03:03:30",0,"2021-02-27 03:12:00",-0.025,0
"2021-02-27 05:00:00",6591,60.94,"2021-02-27 04:00:30",12.67,0.045,"2021-02-27 04:50:30",0,"2021-02-27 04:00:30",940,19.58,19.89,"2021-02-27 04:59:30",19.43,"2021-02-27 04:35:30",95,96.3,"2021-02-27 04:50:00",93.4,"2021-02-27 04:01:30",24.79,24.97,"2021-02-27 04:01:30",24.69,"2021-02-27 04:33:30",26.37,26.53,"2021-02-27 04:10:00",26.29,"2021-02-27 04:18:30",27.68,27.79,"2021-02-27 04:01:30",27.54,"2021-02-27 04:52:30",28.39,28.52,"2021-02-27 04:01:30",28.3,"2021-02-27 04:38:30",28.81,28.83,"2021-02-27 04:13:30",28.78,"2021-02-27 04:49:00",29.07,29.14,"2021-02-27 04:43:00",28.99,"2021-02-27 04:01:00",17.15,17.19,"2021-02-27 04:01:00",17.1,"2021-02-27 04:58:00",16.87,16.89,"2021-02-27 04:17:30",16.84,"2021-02-27 04:59:30",16.85,16.86,"2021-02-27 04:40:00",16.83,"2021-02-27 04:11:30",10.11,10.12,"2021-02-27 04:28:00",10.1,"2021-02-27 04:56:30",6.995,7.002,"2021-02-27 04:01:00",6.99,"2021-02-27 04:31:00",11.7,11.7,"2021-02-27 04:02:00",11.69,"2021-02-27 04:20:00",0.0009609863,0,0.403,101.4,67.97,129,1.5,"2021-02-27 04:49:30",0,"2021-02-27 04:03:30",0.759,112.9,57.34,148,2.5,"2021-02-27 04:49:30",0,"2021-02-27 04:05:30",-0.024,0
"2021-02-27 06:00:00",6592,59.58,"2021-02-27 06:00:00",12.67,0.056,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",940,20.55,21.3,"2021-02-27 05:58:00",20.01,"2021-02-27 05:01:30",91.4,95,"2021-02-27 05:04:30",87.2,"2021-02-27 06:00:00",24.58,24.75,"2021-02-27 05:07:30",24.49,"2021-02-27 05:33:30",26.16,26.33,"2021-02-27 05:04:00",26.04,"2021-02-27 05:59:30",27.53,27.59,"2021-02-27 05:07:30",27.44,"2021-02-27 05:20:00",28.33,28.43,"2021-02-27 05:49:30",28.27,"2021-02-27 05:59:00",28.78,28.81,"2021-02-27 05:00:30",28.62,"2021-02-27 05:50:30",29.05,29.12,"2021-02-27 05:20:00",28.94,"2021-02-27 05:37:30",17.08,17.11,"2021-02-27 05:00:30",17.04,"2021-02-27 05:52:00",16.84,16.85,"2021-02-27 05:02:30",16.82,"2021-02-27 05:54:00",16.86,16.87,"2021-02-27 05:06:00",16.85,"2021-02-27 05:01:30",10.1,10.11,"2021-02-27 05:00:30",10.09,"2021-02-27 05:46:00",6.988,6.999,"2021-02-27 05:41:30",6.979,"2021-02-27 05:59:30",11.69,11.7,"2021-02-27 05:20:30",11.68,"2021-02-27 05:54:30",0.216298,0,0.587,128.9,57.99,85,2.3,"2021-02-27 05:56:30",0,"2021-02-27 05:01:00",1.366,157,33.38,131,3.4,"2021-02-27 05:26:00",0,"2021-02-27 05:17:30",-0.001,0
"2021-02-27 07:00:00",6593,55.25,"2021-02-27 06:59:30",12.74,12.88,"2021-02-27 06:00:30",0.002,"2021-02-27 06:30:00",941,22.29,22.77,"2021-02-27 06:58:30",21.39,"2021-02-27 06:00:30",83.1,86.8,"2021-02-27 06:04:30",81.1,"2021-02-27 06:33:30",24.52,24.61,"2021-02-27 06:49:30",24.46,"2021-02-27 06:20:00",25.94,26.11,"2021-02-27 06:04:30",25.88,"2021-02-27 06:27:00",27.39,27.56,"2021-02-27 06:06:30",27.25,"2021-02-27 06:36:00",28.23,28.38,"2021-02-27 06:07:00",28.09,"2021-02-27 06:46:00",28.63,28.73,"2021-02-27 06:02:30",28.58,"2021-02-27 06:51:30",28.99,29.09,"2021-02-27 06:06:00",28.86,"2021-02-27 06:45:30",17.02,17.05,"2021-02-27 06:01:00",16.99,"2021-02-27 06:58:30",16.81,16.83,"2021-02-27 06:23:00",16.79,"2021-02-27 06:49:00",16.86,16.87,"2021-02-27 06:37:30",16.85,"2021-02-27 06:01:30",10.09,10.1,"2021-02-27 06:18:30",10.08,"2021-02-27 06:26:00",6.988,6.996,"2021-02-27 06:12:30",6.982,"2021-02-27 06:18:00",11.69,11.7,"2021-02-27 06:05:30",11.68,"2021-02-27 06:10:30",2.009249,0,0.941,119,42.72,83,2.8,"2021-02-27 06:16:30",0,"2021-02-27 06:43:00",1.6,121.5,38.31,82,4.5,"2021-02-27 06:10:00",0,"2021-02-27 06:22:00",0.344,0.149
"2021-02-27 08:00:00",6594,50.2,"2021-02-27 08:00:00",13.38,16.2,"2021-02-27 07:12:00",0.275,"2021-02-27 07:57:00",942,23.34,24,"2021-02-27 07:51:00",22.76,"2021-02-27 07:06:30",80,81.8,"2021-02-27 07:04:30",77.63,"2021-02-27 07:49:00",24.61,24.79,"2021-02-27 07:58:30",24.49,"2021-02-27 07:02:00",25.86,25.92,"2021-02-27 07:02:30",25.73,"2021-02-27 07:57:00",27.25,27.37,"2021-02-27 07:02:00",27.06,"2021-02-27 07:57:00",28.13,28.21,"2021-02-27 07:01:30",28.01,"2021-02-27 07:59:00",28.6,28.64,"2021-02-27 07:11:30",28.57,"2021-02-27 08:00:00",28.89,28.99,"2021-02-27 07:02:30",28.83,"2021-02-27 07:41:00",16.98,17.01,"2021-02-27 07:01:00",16.96,"2021-02-27 07:41:30",16.77,16.8,"2021-02-27 07:01:00",16.76,"2021-02-27 07:53:00",16.86,16.88,"2021-02-27 07:46:30",16.85,"2021-02-27 07:01:00",10.08,10.09,"2021-02-27 07:05:00",10.06,"2021-02-27 07:55:00",6.979,6.987,"2021-02-27 07:00:30",6.971,"2021-02-27 07:45:00",11.69,11.7,"2021-02-27 07:00:30",11.68,"2021-02-27 07:50:30",4.29379,0,1.063,95.8,54.98,89,2.7,"2021-02-27 07:26:00",0,"2021-02-27 07:03:30",1.648,93.2,51.68,87,5.6,"2021-02-27 07:55:00",0,"2021-02-27 07:16:00",0.794,0.962
"2021-02-27 09:00:00",6595,45.93,"2021-02-27 09:00:00",13.48,17.96,"2021-02-27 08:38:00",0.172,"2021-02-27 08:49:00",942,24.59,26.15,"2021-02-27 08:49:30",23.57,"2021-02-27 08:03:00",75.9,80.6,"2021-02-27 08:14:30",68.42,"2021-02-27 08:51:30",24.98,25.17,"2021-02-27 08:56:30",24.69,"2021-02-27 08:01:00",25.82,25.9,"2021-02-27 08:50:00",25.72,"2021-02-27 08:04:30",27.11,27.17,"2021-02-27 08:07:30",27.02,"2021-02-27 08:49:00",27.98,28.13,"2021-02-27 08:03:30",27.89,"2021-02-27 08:17:30",28.57,28.62,"2021-02-27 08:02:00",28.47,"2021-02-27 08:51:30",28.88,28.96,"2021-02-27 08:53:30",28.79,"2021-02-27 08:32:00",16.94,16.98,"2021-02-27 08:01:30",16.92,"2021-02-27 08:43:30",16.74,16.77,"2021-02-27 08:04:00",16.71,"2021-02-27 08:51:00",16.85,16.87,"2021-02-27 08:04:00",16.83,"2021-02-27 08:51:30",10.06,10.08,"2021-02-27 08:07:30",10.03,"2021-02-27 08:55:00",6.964,6.971,"2021-02-27 08:00:30",6.951,"2021-02-27 08:50:30",11.68,11.69,"2021-02-27 08:11:00",11.67,"2021-02-27 08:43:00",6.43882,0.2,1.342,100.8,44.44,104,3.1,"2021-02-27 08:48:30",0,"2021-02-27 08:52:00",2.159,100.3,40.48,91,4.8,"2021-02-27 08:49:00",0.3,"2021-02-27 08:17:30",1.226,1.865
"2021-02-27 10:00:00",6596,44.08,"2021-02-27 10:00:00",13.45,19.18,"2021-02-27 09:01:00",0.119,"2021-02-27 09:50:00",942,26.27,27.47,"2021-02-27 09:58:30",25.2,"2021-02-27 09:03:30",68.4,71.74,"2021-02-27 09:04:30",63.22,"2021-02-27 09:59:00",25.41,25.71,"2021-02-27 10:00:00",25.12,"2021-02-27 09:00:30",25.89,25.92,"2021-02-27 09:09:30",25.85,"2021-02-27 09:00:30",27.08,27.16,"2021-02-27 09:01:00",26.97,"2021-02-27 09:23:00",27.94,28.01,"2021-02-27 09:09:00",27.87,"2021-02-27 09:58:30",28.42,28.58,"2021-02-27 09:03:30",28.39,"2021-02-27 09:04:00",28.87,28.93,"2021-02-27 09:51:30",28.8,"2021-02-27 09:38:30",16.9,16.94,"2021-02-27 09:01:30",16.86,"2021-02-27 09:59:30",16.71,16.73,"2021-02-27 09:02:30",16.69,"2021-02-27 09:49:30",16.83,16.84,"2021-02-27 09:00:30",16.8,"2021-02-27 10:00:00",10.02,10.04,"2021-02-27 09:00:30",9.98,"2021-02-27 09:57:00",6.953,6.965,"2021-02-27 09:11:30",6.94,"2021-02-27 09:53:00",11.67,11.68,"2021-02-27 09:02:30",11.66,"2021-02-27 09:48:00",9.145188,0,1.115,102.7,44.57,38,4.3,"2021-02-27 09:50:30",0,"2021-02-27 09:06:00",1.732,91.8,43.94,61,4,"2021-02-27 09:51:00",0,"2021-02-27 09:06:00",1.818,2.659
"2021-02-27 11:00:00",6597,41.09,"2021-02-27 10:31:00",13.41,18.98,"2021-02-27 10:59:30",0.098,"2021-02-27 10:09:00",941,27.62,28.18,"2021-02-27 10:20:00",27.13,"2021-02-27 10:53:30",62.83,66.18,"2021-02-27 10:57:00",60.23,"2021-02-27 10:22:30",26.16,26.7,"2021-02-27 10:59:30",25.71,"2021-02-27 10:00:30",26.06,26.31,"2021-02-27 10:59:30",25.88,"2021-02-27 10:00:30",27.03,27.14,"2021-02-27 10:28:00",26.93,"2021-02-27 10:49:30",27.84,28,"2021-02-27 10:31:00",27.71,"2021-02-27 10:25:30",28.39,28.45,"2021-02-27 10:05:00",28.28,"2021-02-27 10:54:00",28.82,28.91,"2021-02-27 10:03:00",28.66,"2021-02-27 10:52:00",16.84,16.87,"2021-02-27 10:04:30",16.82,"2021-02-27 10:35:00",16.66,16.7,"2021-02-27 10:00:30",16.64,"2021-02-27 10:57:30",16.8,16.82,"2021-02-27 10:01:00",16.78,"2021-02-27 10:25:00",9.96,9.99,"2021-02-27 10:00:30",9.94,"2021-02-27 10:44:30",6.921,6.94,"2021-02-27 10:00:30",6.909,"2021-02-27 10:51:30",11.66,11.67,"2021-02-27 10:04:30",11.64,"2021-02-27 10:57:30",9.987992,0,1.372,99.3,39.58,105,3,"2021-02-27 10:11:00",0,"2021-02-27 10:41:00",2.15,86.7,27.33,83,5.4,"2021-02-27 10:10:00",0,"2021-02-27 10:29:30",2.016,3.255
"2021-02-27 12:00:00",6598,45.35,"2021-02-27 11:00:30",13.42,19.02,"2021-02-27 11:01:30",0.103,"2021-02-27 11:59:30",940,27.88,29.93,"2021-02-27 11:59:00",26.96,"2021-02-27 11:13:00",62.71,67.06,"2021-02-27 11:16:00",55.5,"2021-02-27 11:59:30",26.79,26.93,"2021-02-27 11:47:00",26.62,"2021-02-27 11:02:00",26.4,26.63,"2021-02-27 11:58:30",26.26,"2021-02-27 11:01:00",27.1,27.16,"2021-02-27 11:26:00",26.98,"2021-02-27 11:09:30",27.75,27.83,"2021-02-27 11:20:30",27.69,"2021-02-27 11:28:30",28.3,28.43,"2021-02-27 11:05:30",28.17,"2021-02-27 11:35:00",28.71,28.84,"2021-02-27 11:07:00",28.64,"2021-02-27 11:15:30",16.8,16.83,"2021-02-27 11:00:30",16.77,"2021-02-27 11:55:00",16.64,16.65,"2021-02-27 11:18:00",16.61,"2021-02-27 11:58:30",16.79,16.81,"2021-02-27 11:10:30",16.77,"2021-02-27 11:58:00",9.94,9.96,"2021-02-27 11:02:00",9.9,"2021-02-27 11:59:30",6.91,6.92,"2021-02-27 11:03:00",6.895,"2021-02-27 11:58:00",11.66,11.67,"2021-02-27 11:03:30",11.65,"2021-02-27 11:48:00",8.904797,0,0.85,68.61,70.99,82,3.1,"2021-02-27 11:59:30",0,"2021-02-27 11:08:00",1.449,61.58,52.29,76,4.1,"2021-02-27 11:58:30",0,"2021-02-27 11:47:30",1.826,3.597
"2021-02-27 13:00:00",6599,42.2,"2021-02-27 12:30:00",13.38,18.13,"2021-02-27 12:11:00",0.084,"2021-02-27 12:14:30",939,29.72,30.68,"2021-02-27 12:23:00",29.07,"2021-02-27 13:00:00",56.82,60.8,"2021-02-27 12:59:00",51.76,"2021-02-27 12:23:30",27.61,28.38,"2021-02-27 13:00:00",26.93,"2021-02-27 12:00:30",26.74,26.92,"2021-02-27 12:58:30",26.56,"2021-02-27 12:00:30",27.15,27.25,"2021-02-27 12:53:00",27.06,"2021-02-27 12:18:00",27.74,27.83,"2021-02-27 12:59:00",27.69,"2021-02-27 12:12:00",28.2,28.27,"2021-02-27 12:20:00",28.17,"2021-02-27 12:02:00",28.68,28.73,"2021-02-27 12:01:00",28.64,"2021-02-27 12:17:00",16.72,16.77,"2021-02-27 12:01:00",16.68,"2021-02-27 12:53:00",16.58,16.62,"2021-02-27 12:01:00",16.55,"2021-02-27 12:55:00",16.74,16.78,"2021-02-27 12:03:00",16.71,"2021-02-27 12:57:00",9.86,9.91,"2021-02-27 12:00:30",9.81,"2021-02-27 12:59:00",6.874,6.898,"2021-02-27 12:01:00",6.851,"2021-02-27 12:59:30",11.64,11.65,"2021-02-27 12:00:30",11.63,"2021-02-27 12:52:30",21.10016,0,1.998,111.2,42.26,118,5.4,"2021-02-27 12:29:00",0,"2021-02-27 12:03:00",3.218,101.2,37.89,63,6.5,"2021-02-27 12:29:00",0.3,"2021-02-27 12:02:00",4.329,3.659
"2021-02-27 14:00:00",6600,42,"2021-02-27 13:14:30",13.38,19.34,"2021-02-27 13:12:00",0.11,"2021-02-27 13:45:30",938,29.01,29.49,"2021-02-27 13:07:00",28.46,"2021-02-27 13:22:30",60.2,64.33,"2021-02-27 13:23:30",56.25,"2021-02-27 13:56:30",29.17,29.74,"2021-02-27 14:00:00",28.36,"2021-02-27 13:01:00",27.26,27.7,"2021-02-27 13:59:30",26.89,"2021-02-27 13:01:00",27.33,27.48,"2021-02-27 13:57:30",27.17,"2021-02-27 13:04:30",27.74,27.88,"2021-02-27 13:56:00",27.69,"2021-02-27 13:00:30",28.19,28.25,"2021-02-27 13:06:30",28.17,"2021-02-27 13:01:00",28.66,28.73,"2021-02-27 13:31:00",28.55,"2021-02-27 13:57:30",16.68,16.71,"2021-02-27 13:13:00",16.64,"2021-02-27 13:58:30",16.53,16.56,"2021-02-27 13:00:30",16.51,"2021-02-27 13:57:00",16.7,16.72,"2021-02-27 13:01:00",16.67,"2021-02-27 14:00:00",9.79,9.82,"2021-02-27 13:00:30",9.76,"2021-02-27 13:52:30",6.836,6.854,"2021-02-27 13:00:30",6.818,"2021-02-27 13:50:00",11.62,11.64,"2021-02-27 13:00:30",11.61,"2021-02-27 13:50:30",16.6626,0,2.32,96.2,25.94,130,6.5,"2021-02-27 14:00:00",0,"2021-02-27 13:15:00",3.951,87.4,22.69,114,7.8,"2021-02-27 13:50:30",1.3,"2021-02-27 13:15:30",3.352,3.434
"2021-02-27 15:00:00",6601,43.74,"2021-02-27 14:04:00",13.37,18.77,"2021-02-27 14:47:00",0.101,"2021-02-27 14:25:30",938,28.85,29.49,"2021-02-27 14:10:00",28.18,"2021-02-27 14:57:00",59.98,63.69,"2021-02-27 14:30:00",56.98,"2021-02-27 14:00:30",30.09,30.33,"2021-02-27 14:59:00",29.72,"2021-02-27 14:00:30",27.99,28.3,"2021-02-27 14:52:30",27.65,"2021-02-27 14:00:30",27.59,27.79,"2021-02-27 14:52:00",27.38,"2021-02-27 14:01:00",27.83,27.97,"2021-02-27 14:45:00",27.71,"2021-02-27 14:09:30",28.18,28.23,"2021-02-27 14:58:30",28.17,"2021-02-27 14:00:30",28.6,28.68,"2021-02-27 14:23:00",28.5,"2021-02-27 14:58:30",16.61,16.66,"2021-02-27 14:01:30",16.57,"2021-02-27 14:59:30",16.5,16.52,"2021-02-27 14:00:30",16.48,"2021-02-27 14:51:30",16.68,16.7,"2021-02-27 14:42:00",16.67,"2021-02-27 14:06:00",9.74,9.77,"2021-02-27 14:03:30",9.73,"2021-02-27 14:46:30",6.81,6.82,"2021-02-27 14:00:30",6.798,"2021-02-27 14:55:00",11.62,11.62,"2021-02-27 14:12:00",11.6,"2021-02-27 14:34:00",11.60557,0,2.323,100.9,29.15,116,4.8,"2021-02-27 14:14:00",0.3,"2021-02-27 14:59:00",3.916,93.5,21.55,118,6.7,"2021-02-27 14:15:00",0.8,"2021-02-27 14:59:30",2.334,2.949
"2021-02-27 16:00:00",6602,45.88,"2021-02-27 15:00:30",13.22,13.36,"2021-02-27 15:55:00",0.002,"2021-02-27 15:51:00",938,27.72,28.77,"2021-02-27 15:01:00",26.18,"2021-02-27 16:00:00",63.55,70.59,"2021-02-27 16:00:00",59.01,"2021-02-27 15:03:30",30.14,30.33,"2021-02-27 15:07:30",29.82,"2021-02-27 15:57:00",28.54,28.7,"2021-02-27 15:39:00",28.24,"2021-02-27 15:01:00",27.89,28.12,"2021-02-27 15:58:30",27.65,"2021-02-27 15:03:30",27.93,27.99,"2021-02-27 15:03:00",27.86,"2021-02-27 15:13:00",28.18,28.23,"2021-02-27 15:52:00",28.17,"2021-02-27 15:00:30",28.54,28.65,"2021-02-27 15:03:30",28.39,"2021-02-27 15:58:30",16.53,16.59,"2021-02-27 15:01:30",16.47,"2021-02-27 15:59:00",16.48,16.5,"2021-02-27 15:05:30",16.47,"2021-02-27 15:40:00",16.71,16.74,"2021-02-27 15:54:30",16.68,"2021-02-27 15:00:30",9.75,9.77,"2021-02-27 15:57:00",9.73,"2021-02-27 15:04:30",6.803,6.809,"2021-02-27 15:59:30",6.798,"2021-02-27 15:06:00",11.61,11.62,"2021-02-27 15:17:30",11.6,"2021-02-27 15:17:00",2.32206,0,2.188,98.2,26.29,101,5.6,"2021-02-27 15:56:30",0.6,"2021-02-27 15:15:30",4.118,95.4,20.58,91,9,"2021-02-27 15:48:00",1.4,"2021-02-27 15:30:00",0.464,2.238
"2021-02-27 17:00:00",6603,52.96,"2021-02-27 16:00:30",12.92,13.05,"2021-02-27 16:52:00",0.002,"2021-02-27 16:07:30",938,24.14,26.22,"2021-02-27 16:00:30",23.28,"2021-02-27 16:53:00",83.5,89.4,"2021-02-27 16:36:30",70.37,"2021-02-27 16:00:30",29.38,29.84,"2021-02-27 16:00:30",28.8,"2021-02-27 16:59:00",28.75,28.88,"2021-02-27 16:43:00",28.63,"2021-02-27 16:03:30",28.21,28.4,"2021-02-27 16:54:30",27.95,"2021-02-27 16:03:00",28.06,28.15,"2021-02-27 16:31:00",27.89,"2021-02-27 16:05:30",28.19,28.23,"2021-02-27 16:14:30",28.17,"2021-02-27 16:00:30",28.51,28.6,"2021-02-27 16:06:30",28.44,"2021-02-27 16:04:00",16.41,16.47,"2021-02-27 16:00:30",16.36,"2021-02-27 16:53:30",16.47,16.49,"2021-02-27 16:08:30",16.45,"2021-02-27 16:59:30",16.74,16.76,"2021-02-27 16:58:30",16.71,"2021-02-27 16:04:30",9.77,9.79,"2021-02-27 16:59:30",9.76,"2021-02-27 16:06:00",6.81,6.818,"2021-02-27 16:53:00",6.801,"2021-02-27 16:01:00",11.61,11.62,"2021-02-27 16:09:30",11.6,"2021-02-27 16:16:30",0.3001693,0,2.156,105.9,27.72,175,5.6,"2021-02-27 16:04:00",0.3,"2021-02-27 16:40:30",3.666,105.4,19.44,150,7.5,"2021-02-27 16:28:30",0.9,"2021-02-27 17:00:00",0.081,1.364
"2021-02-27 18:00:00",6604,59.61,"2021-02-27 17:00:30",12.84,1.261,"2021-02-27 18:00:00",0,"2021-02-27 17:23:30",939,23.4,23.56,"2021-02-27 17:27:00",23.31,"2021-02-27 17:05:00",86.4,87.7,"2021-02-27 17:04:30",85,"2021-02-27 17:30:30",28.51,28.9,"2021-02-27 17:04:30",28.2,"2021-02-27 17:56:00",28.67,28.79,"2021-02-27 17:02:30",28.53,"2021-02-27 17:56:00",28.35,28.44,"2021-02-27 17:59:30",28.26,"2021-02-27 17:28:00",28.23,28.36,"2021-02-27 17:51:30",28.09,"2021-02-27 17:01:00",28.26,28.41,"2021-02-27 17:40:30",28.17,"2021-02-27 17:01:30",28.51,28.63,"2021-02-27 17:32:30",28.43,"2021-02-27 17:21:00",16.29,16.36,"2021-02-27 17:01:00",16.22,"2021-02-27 17:56:30",16.44,16.47,"2021-02-27 17:00:30",16.42,"2021-02-27 17:51:30",16.78,16.8,"2021-02-27 17:54:30",16.75,"2021-02-27 17:02:00",9.79,9.8,"2021-02-27 17:56:00",9.78,"2021-02-27 17:01:30",6.814,6.823,"2021-02-27 17:42:30",6.806,"2021-02-27 17:32:00",11.61,11.62,"2021-02-27 17:00:30",11.6,"2021-02-27 17:41:00",0.03200335,0,1.228,112.6,29.42,106,3.3,"2021-02-27 17:06:00",0.4,"2021-02-27 17:15:00",2.091,106.8,22.97,99,3.9,"2021-02-27 17:02:00",0.7,"2021-02-27 17:14:00",0.019,0.466
"2021-02-27 19:00:00",6605,58.82,"2021-02-27 19:00:00",12.8,0.049,"2021-02-27 18:59:00",0,"2021-02-27 18:00:30",940,23.4,23.61,"2021-02-27 19:00:00",23.28,"2021-02-27 18:04:00",85.8,87.2,"2021-02-27 18:19:30",83.3,"2021-02-27 18:58:00",27.9,28.28,"2021-02-27 18:01:00",27.66,"2021-02-27 18:56:30",28.42,28.58,"2021-02-27 18:04:00",28.26,"2021-02-27 18:54:00",28.42,28.53,"2021-02-27 19:00:00",28.31,"2021-02-27 18:30:30",28.33,28.42,"2021-02-27 18:59:00",28.27,"2021-02-27 18:02:30",28.37,28.43,"2021-02-27 18:24:30",28.25,"2021-02-27 18:00:30",28.52,28.63,"2021-02-27 18:26:30",28.43,"2021-02-27 18:02:30",16.18,16.25,"2021-02-27 18:00:30",16.12,"2021-02-27 18:56:30",16.41,16.43,"2021-02-27 18:00:30",16.39,"2021-02-27 18:57:00",16.8,16.82,"2021-02-27 18:33:00",16.78,"2021-02-27 18:08:00",9.81,9.82,"2021-02-27 18:56:30",9.8,"2021-02-27 18:00:30",6.815,6.82,"2021-02-27 18:28:00",6.806,"2021-02-27 18:11:00",11.61,11.62,"2021-02-27 18:01:30",11.6,"2021-02-27 18:00:30",0.000752429,0,0.814,100,26.75,46,2.4,"2021-02-27 18:57:30",0,"2021-02-27 18:05:00",1.527,89.5,24.47,79,3.7,"2021-02-27 18:54:00",0.4,"2021-02-27 18:49:00",-0.016,0.011
"2021-02-27 20:00:00",6606,57.96,"2021-02-27 19:59:00",12.79,0.045,"2021-02-27 19:50:00",0,"2021-02-27 19:00:30",940,23.65,23.88,"2021-02-27 19:43:00",23.34,"2021-02-27 20:00:00",79.59,83.5,"2021-02-27 19:06:30",77.21,"2021-02-27 19:33:00",27.48,27.72,"2021-02-27 19:01:00",27.29,"2021-02-27 19:44:30",28.19,28.3,"2021-02-27 19:01:00",28.06,"2021-02-27 20:00:00",28.39,28.52,"2021-02-27 19:00:30",28.26,"2021-02-27 19:06:30",28.37,28.5,"2021-02-27 19:47:00",28.3,"2021-02-27 19:04:30",28.39,28.45,"2021-02-27 19:13:00",28.38,"2021-02-27 19:03:30",28.55,28.67,"2021-02-27 19:40:30",28.47,"2021-02-27 19:58:30",16.08,16.12,"2021-02-27 19:01:00",16.03,"2021-02-27 19:58:00",16.36,16.39,"2021-02-27 19:01:00",16.34,"2021-02-27 19:58:00",16.82,16.83,"2021-02-27 19:43:30",16.8,"2021-02-27 19:05:00",9.82,9.83,"2021-02-27 19:43:00",9.82,"2021-02-27 19:02:30",6.821,6.826,"2021-02-27 19:41:00",6.815,"2021-02-27 19:01:30",11.61,11.62,"2021-02-27 19:18:30",11.6,"2021-02-27 19:08:00",0.0005495186,0,1.493,107.8,30.45,117,3.7,"2021-02-27 19:39:30",0,"2021-02-27 19:35:30",2.392,107.2,26.51,113,5.5,"2021-02-27 19:28:30",0.3,"2021-02-27 19:03:30",-0.005,0
"2021-02-27 21:00:00",6607,57.91,"2021-02-27 20:06:00",12.81,0.045,"2021-02-27 20:03:00",0,"2021-02-27 20:00:30",940,23.06,23.28,"2021-02-27 20:00:30",22.77,"2021-02-27 21:00:00",83.9,85.2,"2021-02-27 20:37:00",81.1,"2021-02-27 20:00:30",27.08,27.33,"2021-02-27 20:03:00",26.89,"2021-02-27 20:45:30",27.94,28.1,"2021-02-27 20:01:00",27.8,"2021-02-27 21:00:00",28.32,28.4,"2021-02-27 20:02:00",28.26,"2021-02-27 20:24:00",28.45,28.55,"2021-02-27 20:13:00",28.37,"2021-02-27 20:01:00",28.45,28.57,"2021-02-27 20:40:00",28.39,"2021-02-27 20:01:00",28.61,28.73,"2021-02-27 20:52:30",28.5,"2021-02-27 20:05:30",15.99,16.03,"2021-02-27 20:01:00",15.95,"2021-02-27 20:59:30",16.33,16.35,"2021-02-27 20:06:00",16.29,"2021-02-27 20:58:30",16.83,16.83,"2021-02-27 20:02:00",16.81,"2021-02-27 20:02:30",9.83,9.83,"2021-02-27 20:35:30",9.81,"2021-02-27 20:03:30",6.823,6.829,"2021-02-27 20:06:00",6.815,"2021-02-27 20:55:00",11.61,11.63,"2021-02-27 20:28:00",11.6,"2021-02-27 20:15:30",0.0006632987,0,1.701,100.4,23.86,110,3.6,"2021-02-27 20:02:00",0.3,"2021-02-27 20:46:00",3.053,87.7,19.45,91,5.6,"2021-02-27 20:38:00",1.5,"2021-02-27 20:29:30",-0.006,0
"2021-02-27 22:00:00",6608,58.29,"2021-02-27 21:03:00",12.79,0.051,"2021-02-27 21:29:00",0,"2021-02-27 21:00:30",941,22.65,22.77,"2021-02-27 21:11:30",22.53,"2021-02-27 21:18:00",83.6,85.1,"2021-02-27 21:04:30",82,"2021-02-27 21:49:00",26.69,26.93,"2021-02-27 21:00:30",26.49,"2021-02-27 21:58:00",27.68,27.9,"2021-02-27 21:01:30",27.5,"2021-02-27 21:50:00",28.31,28.4,"2021-02-27 21:06:30",28.18,"2021-02-27 22:00:00",28.47,28.59,"2021-02-27 21:47:30",28.37,"2021-02-27 21:28:30",28.55,28.62,"2021-02-27 21:48:30",28.47,"2021-02-27 21:05:00",28.66,28.72,"2021-02-27 21:59:30",28.55,"2021-02-27 21:07:30",15.91,15.95,"2021-02-27 21:01:30",15.87,"2021-02-27 21:57:30",16.29,16.31,"2021-02-27 21:04:00",16.27,"2021-02-27 21:36:00",16.82,16.84,"2021-02-27 21:59:30",16.81,"2021-02-27 21:33:30",9.83,9.83,"2021-02-27 21:04:30",9.82,"2021-02-27 21:12:00",6.82,6.826,"2021-02-27 21:15:00",6.812,"2021-02-27 21:47:00",11.61,11.62,"2021-02-27 21:02:00",11.6,"2021-02-27 21:07:30",0.0008064373,0,1.752,105.2,28.19,96,3.7,"2021-02-27 21:48:00",0.3,"2021-02-27 21:42:00",3.154,109.4,23.87,87,7.1,"2021-02-27 21:54:00",0.6,"2021-02-27 21:57:00",-0.006,0
"2021-02-27 23:00:00",6609,58.71,"2021-02-27 22:58:00",12.78,0.05,"2021-02-27 22:54:30",0,"2021-02-27 22:00:30",940,22.47,22.66,"2021-02-27 22:12:30",22.25,"2021-02-27 23:00:00",84.5,85.5,"2021-02-27 22:58:00",82.5,"2021-02-27 22:00:30",26.29,26.52,"2021-02-27 22:00:30",26.11,"2021-02-27 22:46:00",27.44,27.53,"2021-02-27 22:02:30",27.29,"2021-02-27 22:50:00",28.16,28.33,"2021-02-27 22:04:00",28.05,"2021-02-27 22:59:00",28.43,28.53,"2021-02-27 22:11:30",28.32,"2021-02-27 22:06:00",28.58,28.62,"2021-02-27 22:04:00",28.49,"2021-02-27 22:08:00",28.67,28.72,"2021-02-27 22:37:00",28.59,"2021-02-27 22:24:30",15.84,15.88,"2021-02-27 22:11:00",15.8,"2021-02-27 22:58:00",16.25,16.28,"2021-02-27 22:00:30",16.23,"2021-02-27 22:36:30",16.83,16.84,"2021-02-27 22:16:30",16.82,"2021-02-27 22:03:00",9.83,9.84,"2021-02-27 22:06:30",9.82,"2021-02-27 22:21:00",6.818,6.826,"2021-02-27 22:08:00",6.812,"2021-02-27 22:22:00",11.62,11.62,"2021-02-27 22:24:30",11.61,"2021-02-27 22:05:00",0.0006532983,0,1.872,103.5,28.46,104,4.6,"2021-02-27 22:01:00",0.5,"2021-02-27 22:45:00",3.228,111.4,20.37,119,6.6,"2021-02-27 22:48:30",0.6,"2021-02-27 22:34:00",-0.005,0
"2021-02-28 00:00:00",6610,58.59,"2021-02-27 23:16:30",12.75,0.054,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",940,21.87,22.24,"2021-02-27 23:00:30",21.58,"2021-02-27 23:40:30",86.5,88.4,"2021-02-27 23:52:00",84.6,"2021-02-27 23:00:30",25.98,26.13,"2021-02-27 23:03:30",25.76,"2021-02-28 00:00:00",27.18,27.32,"2021-02-27 23:02:00",27.07,"2021-02-27 23:41:30",28.05,28.21,"2021-02-27 23:19:30",27.86,"2021-02-27 23:52:30",28.37,28.5,"2021-02-27 23:14:30",28.3,"2021-02-27 23:28:00",28.59,28.64,"2021-02-27 23:13:30",28.52,"2021-02-27 23:07:30",28.67,28.75,"2021-02-27 23:01:30",28.63,"2021-02-27 23:55:00",15.76,15.8,"2021-02-27 23:00:30",15.72,"2021-02-27 23:59:30",16.21,16.23,"2021-02-27 23:00:30",16.19,"2021-02-28 00:00:00",16.84,16.85,"2021-02-27 23:54:00",16.82,"2021-02-27 23:07:30",9.83,9.84,"2021-02-27 23:05:30",9.82,"2021-02-27 23:08:00",6.817,6.826,"2021-02-27 23:29:30",6.812,"2021-02-27 23:33:30",11.62,11.62,"2021-02-27 23:05:30",11.61,"2021-02-27 23:33:00",0.0007499804,0,1.492,110.8,29.14,106,4.1,"2021-02-27 23:10:00",0,"2021-02-27 23:44:00",2.663,114,20,104,4.8,"2021-02-27 23:01:30",0.8,"2021-02-27 23:18:00",-0.011,0
"2021-02-28 01:00:00",6611,59.19,"2021-02-28 00:27:00",12.73,0.056,"2021-02-28 00:06:30",0,"2021-02-28 00:00:30",940,21.63,21.76,"2021-02-28 00:14:30",21.5,"2021-02-28 00:55:00",87,88.2,"2021-02-28 00:20:00",85.7,"2021-02-28 00:46:30",25.66,25.83,"2021-02-28 00:02:00",25.5,"2021-02-28 00:49:30",26.96,27.09,"2021-02-28 00:00:30",26.82,"2021-02-28 01:00:00",27.92,28,"2021-02-28 00:33:30",27.84,"2021-02-28 00:30:00",28.36,28.43,"2021-02-28 00:16:30",28.3,"2021-02-28 00:00:30",28.57,28.64,"2021-02-28 00:18:30",28.47,"2021-02-28 00:40:00",28.68,28.72,"2021-02-28 00:06:30",28.6,"2021-02-28 00:37:00",15.7,15.74,"2021-02-28 00:03:30",15.67,"2021-02-28 00:45:00",16.17,16.19,"2021-02-28 00:00:30",16.15,"2021-02-28 00:56:30",16.84,16.85,"2021-02-28 00:04:30",16.82,"2021-02-28 00:45:00",9.83,9.84,"2021-02-28 00:00:30",9.82,"2021-02-28 00:56:00",6.817,6.826,"2021-02-28 00:10:30",6.812,"2021-02-28 00:19:30",11.62,11.63,"2021-02-28 00:52:30",11.61,"2021-02-28 00:09:30",0.0007450778,0,1.419,104,29.72,104,3.9,"2021-02-28 00:23:00",0,"2021-02-28 00:26:00",2.456,116.5,20.92,105,4.8,"2021-02-28 00:24:00",0.5,"2021-02-28 00:39:30",-0.012,0
"2021-02-28 02:00:00",6612,59.68,"2021-02-28 01:01:00",12.73,0.063,"2021-02-28 01:36:30",0,"2021-02-28 01:00:30",939,21.41,21.56,"2021-02-28 01:10:00",21.26,"2021-02-28 02:00:00",87.6,88.5,"2021-02-28 01:49:30",86,"2021-02-28 01:03:30",25.4,25.52,"2021-02-28 01:05:30",25.25,"2021-02-28 01:58:30",26.72,26.89,"2021-02-28 01:02:30",26.64,"2021-02-28 02:00:00",27.76,27.95,"2021-02-28 01:08:00",27.64,"2021-02-28 01:59:30",28.34,28.43,"2021-02-28 01:28:30",28.22,"2021-02-28 01:50:30",28.53,28.62,"2021-02-28 01:03:00",28.41,"2021-02-28 01:52:00",28.68,28.72,"2021-02-28 01:16:30",28.61,"2021-02-28 01:25:00",15.63,15.67,"2021-02-28 01:00:30",15.59,"2021-02-28 02:00:00",16.14,16.17,"2021-02-28 01:09:30",16.11,"2021-02-28 01:58:00",16.84,16.85,"2021-02-28 01:20:30",16.83,"2021-02-28 01:00:30",9.82,9.83,"2021-02-28 01:56:00",9.82,"2021-02-28 01:46:30",6.817,6.826,"2021-02-28 01:43:00",6.812,"2021-02-28 01:05:30",11.62,11.62,"2021-02-28 01:00:30",11.61,"2021-02-28 01:02:30",0.0008580373,0.2,1.008,82.7,35.72,93,3.1,"2021-02-28 01:19:30",0,"2021-02-28 01:05:00",1.89,98.2,22.21,122,4.3,"2021-02-28 01:28:00",0,"2021-02-28 01:03:30",-0.016,0
"2021-02-28 03:00:00",6613,60.22,"2021-02-28 02:30:00",12.69,0.055,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",939,21.19,21.4,"2021-02-28 02:11:00",20.93,"2021-02-28 02:34:00",87.8,89.3,"2021-02-28 02:34:30",86.6,"2021-02-28 02:47:30",25.1,25.3,"2021-02-28 02:00:30",24.92,"2021-02-28 02:59:00",26.52,26.69,"2021-02-28 02:01:30",26.34,"2021-02-28 03:00:00",27.62,27.75,"2021-02-28 02:12:00",27.45,"2021-02-28 02:55:00",28.22,28.36,"2021-02-28 02:01:30",28.09,"2021-02-28 02:59:00",28.45,28.58,"2021-02-28 02:07:30",28.39,"2021-02-28 02:23:00",28.68,28.72,"2021-02-28 02:12:00",28.6,"2021-02-28 02:58:30",15.57,15.6,"2021-02-28 02:00:30",15.54,"2021-02-28 02:48:30",16.1,16.13,"2021-02-28 02:07:00",16.08,"2021-02-28 02:49:30",16.84,16.85,"2021-02-28 02:36:30",16.83,"2021-02-28 02:08:30",9.83,9.83,"2021-02-28 02:16:30",9.82,"2021-02-28 02:03:30",6.818,6.823,"2021-02-28 02:04:30",6.809,"2021-02-28 02:06:00",11.62,11.63,"2021-02-28 02:03:00",11.61,"2021-02-28 02:30:30",0.000760882,0,1.517,102.5,29.92,78,4.6,"2021-02-28 02:46:30",0,"2021-02-28 02:13:00",2.711,109.5,24.57,102,6.4,"2021-02-28 02:53:30",0.5,"2021-02-28 02:42:00",-0.012,0
"2021-02-28 04:00:00",6614,60.09,"2021-02-28 03:33:30",12.66,0.054,"2021-02-28 03:09:00",0,"2021-02-28 03:00:30",939,20.95,21.14,"2021-02-28 03:12:30",20.73,"2021-02-28 03:54:00",88.4,89.5,"2021-02-28 03:49:30",87,"2021-02-28 03:01:30",24.83,25,"2021-02-28 03:00:30",24.69,"2021-02-28 03:42:30",26.29,26.41,"2021-02-28 03:01:30",26.16,"2021-02-28 03:55:30",27.51,27.58,"2021-02-28 03:01:30",27.34,"2021-02-28 03:58:00",28.14,28.21,"2021-02-28 03:52:30",28.04,"2021-02-28 03:43:00",28.4,28.47,"2021-02-28 03:01:00",28.39,"2021-02-28 03:01:30",28.67,28.72,"2021-02-28 03:12:00",28.61,"2021-02-28 03:38:30",15.52,15.55,"2021-02-28 03:00:30",15.48,"2021-02-28 04:00:00",16.07,16.1,"2021-02-28 03:00:30",16.05,"2021-02-28 03:46:00",16.84,16.85,"2021-02-28 03:01:30",16.82,"2021-02-28 03:49:00",9.82,9.83,"2021-02-28 03:08:00",9.82,"2021-02-28 03:50:30",6.817,6.82,"2021-02-28 03:01:30",6.809,"2021-02-28 03:41:00",11.62,11.62,"2021-02-28 03:46:30",11.61,"2021-02-28 03:01:30",0.0006241446,0,1.71,96.3,39.29,159,4.9,"2021-02-28 03:31:00",0,"2021-02-28 03:17:30",3.137,99.7,28.46,104,7.8,"2021-02-28 03:01:30",0,"2021-02-28 03:56:00",-0.01,0
"2021-02-28 05:00:00",6615,60.22,"2021-02-28 05:00:00",12.63,0.057,"2021-02-28 04:36:30",0,"2021-02-28 04:00:30",939,21.04,21.3,"2021-02-28 04:55:30",20.83,"2021-02-28 04:02:00",86.9,88.1,"2021-02-28 04:04:30",85.2,"2021-02-28 04:19:00",24.6,24.77,"2021-02-28 04:02:00",24.49,"2021-02-28 04:36:00",26.07,26.28,"2021-02-28 04:00:30",25.88,"2021-02-28 04:55:30",27.34,27.5,"2021-02-28 04:03:00",27.22,"2021-02-28 04:56:30",28.03,28.17,"2021-02-28 04:06:30",27.91,"2021-02-28 04:33:00",28.39,28.45,"2021-02-28 04:23:00",28.33,"2021-02-28 04:51:30",28.65,28.73,"2021-02-28 04:39:30",28.57,"2021-02-28 04:07:00",15.46,15.49,"2021-02-28 04:00:30",15.43,"2021-02-28 04:54:30",16.04,16.06,"2021-02-28 04:07:00",16.02,"2021-02-28 04:45:00",16.84,16.85,"2021-02-28 04:10:30",16.83,"2021-02-28 04:09:00",9.82,9.83,"2021-02-28 04:40:00",9.81,"2021-02-28 04:01:00",6.811,6.815,"2021-02-28 04:01:00",6.798,"2021-02-28 04:57:00",11.62,11.62,"2021-02-28 04:16:30",11.61,"2021-02-28 04:26:00",0.0006538698,0,1.442,92.8,36.69,143,3.9,"2021-02-28 04:15:30",0,"2021-02-28 04:04:30",2.877,86.3,24.48,105,6.5,"2021-02-28 04:59:30",0,"2021-02-28 04:13:00",-0.012,0
"2021-02-28 06:00:00",6616,59.97,"2021-02-28 05:59:00",12.64,0.093,"2021-02-28 05:01:00",0,"2021-02-28 05:00:30",939,21.18,21.3,"2021-02-28 05:57:00",21.03,"2021-02-28 05:19:00",87.8,88.9,"2021-02-28 05:55:30",86,"2021-02-28 05:31:30",24.36,24.51,"2021-02-28 05:01:00",24.29,"2021-02-28 05:29:30",25.87,25.94,"2021-02-28 05:07:00",25.7,"2021-02-28 06:00:00",27.18,27.33,"2021-02-28 05:02:30",27.02,"2021-02-28 05:44:00",27.94,28.01,"2021-02-28 05:34:30",27.89,"2021-02-28 05:14:00",28.34,28.41,"2021-02-28 05:01:30",28.22,"2021-02-28 05:58:30",28.61,28.7,"2021-02-28 05:07:00",28.48,"2021-02-28 05:48:00",15.4,15.44,"2021-02-28 05:07:00",15.37,"2021-02-28 05:59:00",16,16.03,"2021-02-28 05:02:30",15.97,"2021-02-28 05:56:30",16.84,16.85,"2021-02-28 05:24:30",16.82,"2021-02-28 05:07:00",9.82,9.83,"2021-02-28 05:01:30",9.8,"2021-02-28 05:58:30",6.807,6.815,"2021-02-28 05:19:00",6.801,"2021-02-28 05:47:30",11.62,11.62,"2021-02-28 05:14:00",11.6,"2021-02-28 05:32:30",0.1751833,0,2.043,88.7,32.7,65,5.2,"2021-02-28 05:59:00",0,"2021-02-28 05:06:00",3.583,90.6,19.59,103,7.8,"2021-02-28 05:52:00",0,"2021-02-28 05:43:30",0.006,0
"2021-02-28 07:00:00",6617,56.78,"2021-02-28 07:00:00",12.72,13.98,"2021-02-28 06:02:30",0.082,"2021-02-28 06:03:00",940,21.61,22.17,"2021-02-28 06:48:30",21.2,"2021-02-28 06:02:00",87.1,89.2,"2021-02-28 06:05:00",83,"2021-02-28 06:48:00",24.19,24.33,"2021-02-28 06:01:00",24.08,"2021-02-28 06:47:30",25.68,25.81,"2021-02-28 06:05:00",25.52,"2021-02-28 06:58:30",27.06,27.16,"2021-02-28 06:11:30",26.88,"2021-02-28 06:56:30",27.87,27.99,"2021-02-28 06:02:30",27.69,"2021-02-28 06:57:30",28.22,28.33,"2021-02-28 06:03:30",28.17,"2021-02-28 06:15:30",28.53,28.67,"2021-02-28 06:13:00",28.45,"2021-02-28 06:29:30",15.36,15.38,"2021-02-28 06:03:00",15.33,"2021-02-28 06:56:30",15.97,15.99,"2021-02-28 06:00:30",15.94,"2021-02-28 06:48:00",16.83,16.84,"2021-02-28 06:02:30",16.82,"2021-02-28 06:33:30",9.81,9.82,"2021-02-28 06:33:30",9.8,"2021-02-28 06:08:30",6.808,6.818,"2021-02-28 06:05:30",6.801,"2021-02-28 06:22:00",11.61,11.62,"2021-02-28 06:01:00",11.6,"2021-02-28 06:34:30",1.554063,0,1.771,92.4,42,92,4.2,"2021-02-28 06:04:00",0,"2021-02-28 06:34:30",3.144,93.3,28.71,77,7.7,"2021-02-28 06:57:00",0,"2021-02-28 06:02:30",0.249,0.15
"2021-02-28 08:00:00",6618,51.49,"2021-02-28 07:35:00",13.14,16.4,"2021-02-28 07:11:30",0.166,"2021-02-28 07:12:00",941,22.78,23.29,"2021-02-28 07:27:00",21.94,"2021-02-28 07:03:00",82,85.6,"2021-02-28 07:05:00",79.36,"2021-02-28 07:20:30",24.19,24.37,"2021-02-28 07:50:30",24.08,"2021-02-28 07:06:00",25.51,25.62,"2021-02-28 07:02:30",25.46,"2021-02-28 07:52:30",26.9,26.99,"2021-02-28 07:08:00",26.8,"2021-02-28 07:57:00",27.74,27.82,"2021-02-28 07:03:00",27.65,"2021-02-28 07:57:00",28.18,28.21,"2021-02-28 07:02:30",28.17,"2021-02-28 07:00:30",28.48,28.55,"2021-02-28 07:16:00",28.43,"2021-02-28 07:09:00",15.32,15.34,"2021-02-28 07:06:00",15.29,"2021-02-28 07:49:00",15.93,15.96,"2021-02-28 07:00:30",15.9,"2021-02-28 07:54:30",16.82,16.84,"2021-02-28 07:04:30",16.8,"2021-02-28 07:52:00",9.8,9.81,"2021-02-28 07:01:00",9.78,"2021-02-28 07:44:30",6.8,6.806,"2021-02-28 07:00:30",6.793,"2021-02-28 07:38:30",11.61,11.62,"2021-02-28 07:01:00",11.6,"2021-02-28 07:04:00",4.683947,0,1.969,86.7,32.33,156,5.9,"2021-02-28 07:11:30",0,"2021-02-28 07:04:30",3.292,92.9,26.33,164,6.8,"2021-02-28 07:59:00",0.7,"2021-02-28 07:23:00",0.834,0.966
"2021-02-28 09:00:00",6619,51.75,"2021-02-28 08:41:30",13.49,18.99,"2021-02-28 08:10:30",0.216,"2021-02-28 08:48:30",941,23.79,24.25,"2021-02-28 08:28:30",22.89,"2021-02-28 08:01:00",77.37,82.2,"2021-02-28 08:04:30",73.94,"2021-02-28 08:46:30",24.5,24.77,"2021-02-28 08:56:30",24.29,"2021-02-28 08:00:30",25.47,25.58,"2021-02-28 08:19:00",25.38,"2021-02-28 08:54:00",26.74,26.91,"2021-02-28 08:01:00",26.62,"2021-02-28 08:23:30",27.63,27.78,"2021-02-28 08:01:00",27.48,"2021-02-28 08:51:00",28.17,28.21,"2021-02-28 08:05:30",28.04,"2021-02-28 08:50:00",28.47,28.52,"2021-02-28 08:03:00",28.43,"2021-02-28 08:26:30",15.3,15.32,"2021-02-28 08:16:00",15.27,"2021-02-28 08:51:30",15.88,15.91,"2021-02-28 08:08:30",15.86,"2021-02-28 08:57:00",16.8,16.82,"2021-02-28 08:07:00",16.78,"2021-02-28 08:55:00",9.78,9.79,"2021-02-28 08:04:00",9.76,"2021-02-28 08:56:30",6.788,6.798,"2021-02-28 08:03:00",6.776,"2021-02-28 08:57:30",11.6,11.61,"2021-02-28 08:16:00",11.59,"2021-02-28 08:40:30",5.21283,0,1.977,108.6,41.98,93,5.6,"2021-02-28 08:46:30",0,"2021-02-28 08:12:00",3.16,113.9,31.35,115,6.8,"2021-02-28 08:48:30",0.5,"2021-02-28 08:29:00",0.954,1.873
"2021-02-28 10:00:00",6620,45.54,"2021-02-28 10:00:00",13.45,19.31,"2021-02-28 09:37:30",0.135,"2021-02-28 09:54:30",940,25.32,27.09,"2021-02-28 09:57:00",24.03,"2021-02-28 09:02:30",71.83,77.83,"2021-02-28 09:09:30",64.7,"2021-02-28 09:57:30",24.97,25.33,"2021-02-28 10:00:00",24.69,"2021-02-28 09:01:30",25.5,25.58,"2021-02-28 09:07:00",25.45,"2021-02-28 09:04:00",26.72,26.75,"2021-02-28 09:04:30",26.65,"2021-02-28 09:07:00",27.56,27.64,"2021-02-28 09:15:00",27.48,"2021-02-28 09:07:00",28.03,28.19,"2021-02-28 09:01:30",27.96,"2021-02-28 09:35:30",28.47,28.52,"2021-02-28 09:56:00",28.41,"2021-02-28 09:16:00",15.27,15.3,"2021-02-28 09:09:00",15.24,"2021-02-28 09:54:00",15.84,15.87,"2021-02-28 09:03:30",15.81,"2021-02-28 09:57:30",16.76,16.8,"2021-02-28 09:04:00",16.72,"2021-02-28 09:58:00",9.74,9.77,"2021-02-28 09:00:30",9.7,"2021-02-28 09:56:30",6.776,6.787,"2021-02-28 09:01:00",6.757,"2021-02-28 09:59:30",11.59,11.6,"2021-02-28 09:03:00",11.58,"2021-02-28 09:56:00",12.58399,0,1.762,102.9,31.99,124,4.5,"2021-02-28 09:52:00",0.3,"2021-02-28 09:05:00",3.069,101.2,29.62,81,5.8,"2021-02-28 09:32:00",0.3,"2021-02-28 09:36:30",2.417,2.664
"2021-02-28 11:00:00",6621,43.63,"2021-02-28 10:14:30",13.45,19.05,"2021-02-28 10:37:30",0.153,"2021-02-28 10:45:30",940,26.7,27.2,"2021-02-28 10:37:30",26.3,"2021-02-28 10:53:30",64.88,67.1,"2021-02-28 10:01:30",62.3,"2021-02-28 10:33:00",25.79,26.16,"2021-02-28 11:00:00",25.3,"2021-02-28 10:00:30",25.66,25.9,"2021-02-28 10:58:30",25.48,"2021-02-28 10:01:00",26.69,26.75,"2021-02-28 10:01:00",26.62,"2021-02-28 10:19:30",27.5,27.62,"2021-02-28 10:06:00",27.35,"2021-02-28 10:59:00",27.97,28.02,"2021-02-28 10:11:00",27.93,"2021-02-28 10:56:30",28.41,28.52,"2021-02-28 10:03:30",28.29,"2021-02-28 10:49:30",15.24,15.26,"2021-02-28 10:04:00",15.23,"2021-02-28 10:32:30",15.8,15.82,"2021-02-28 10:00:30",15.78,"2021-02-28 10:52:00",16.71,16.73,"2021-02-28 10:00:30",16.7,"2021-02-28 10:32:30",9.68,9.71,"2021-02-28 10:01:00",9.66,"2021-02-28 10:46:30",6.751,6.765,"2021-02-28 10:00:30",6.738,"2021-02-28 10:53:00",11.59,11.6,"2021-02-28 10:05:00",11.58,"2021-02-28 10:24:30",7.469682,0,1.599,93.4,46,45,4.2,"2021-02-28 10:04:30",0,"2021-02-28 10:12:30",2.758,85.1,39.43,80,6.3,"2021-02-28 10:58:30",0,"2021-02-28 10:06:30",1.473,3.263
"2021-02-28 12:00:00",6622,47.77,"2021-02-28 11:00:30",13.45,19.14,"2021-02-28 11:16:30",0.138,"2021-02-28 11:57:00",939,26.89,28.99,"2021-02-28 12:00:00",26.1,"2021-02-28 11:24:30",62.99,66.67,"2021-02-28 11:09:30",55.34,"2021-02-28 11:58:30",26.3,26.42,"2021-02-28 11:59:30",26.11,"2021-02-28 11:01:00",25.99,26.15,"2021-02-28 11:58:00",25.85,"2021-02-28 11:01:30",26.7,26.75,"2021-02-28 11:45:00",26.6,"2021-02-28 11:03:30",27.39,27.52,"2021-02-28 11:01:00",27.28,"2021-02-28 11:53:00",27.92,28,"2021-02-28 11:07:00",27.8,"2021-02-28 11:33:30",28.3,28.44,"2021-02-28 11:09:30",28.22,"2021-02-28 11:52:00",15.22,15.25,"2021-02-28 11:02:30",15.19,"2021-02-28 11:55:30",15.77,15.79,"2021-02-28 11:27:00",15.75,"2021-02-28 11:56:30",16.7,16.72,"2021-02-28 11:22:30",16.69,"2021-02-28 11:55:00",9.68,9.69,"2021-02-28 11:02:00",9.65,"2021-02-28 11:59:00",6.74,6.749,"2021-02-28 11:01:30",6.729,"2021-02-28 11:57:00",11.58,11.59,"2021-02-28 11:05:00",11.57,"2021-02-28 11:57:30",7.222361,0,1.492,89.1,38.24,148,4.2,"2021-02-28 11:10:30",0,"2021-02-28 11:54:30",3.113,73.84,26.96,120,6.4,"2021-02-28 11:03:00",0.3,"2021-02-28 11:57:30",1.433,3.612
"2021-02-28 13:00:00",6623,45.55,"2021-02-28 13:00:00",13.42,18.67,"2021-02-28 12:05:00",0.104,"2021-02-28 12:55:00",938,28.34,30.01,"2021-02-28 12:56:30",27.05,"2021-02-28 12:31:00",58.95,63.35,"2021-02-28 12:39:30",54.33,"2021-02-28 12:53:30",26.76,27.13,"2021-02-28 12:55:30",26.32,"2021-02-28 12:01:30",26.26,26.41,"2021-02-28 12:56:00",26.09,"2021-02-28 12:01:30",26.74,26.89,"2021-02-28 12:59:00",26.6,"2021-02-28 12:31:00",27.36,27.47,"2021-02-28 12:28:30",27.28,"2021-02-28 12:17:30",27.8,27.92,"2021-02-28 12:10:30",27.75,"2021-02-28 12:29:30",28.27,28.34,"2021-02-28 12:55:00",28.24,"2021-02-28 12:04:30",15.17,15.2,"2021-02-28 12:00:30",15.13,"2021-02-28 12:56:30",15.73,15.76,"2021-02-28 12:00:30",15.7,"2021-02-28 13:00:00",16.68,16.7,"2021-02-28 12:12:30",16.64,"2021-02-28 12:59:30",9.64,9.66,"2021-02-28 12:01:30",9.6,"2021-02-28 12:59:30",6.723,6.735,"2021-02-28 12:02:30",6.705,"2021-02-28 12:57:30",11.57,11.58,"2021-02-28 12:10:00",11.56,"2021-02-28 12:55:30",12.96668,0,1.715,105.8,32.66,84,4.4,"2021-02-28 12:58:00",0,"2021-02-28 12:08:00",2.881,103,30.34,63,7.5,"2021-02-28 12:58:30",0,"2021-02-28 12:17:00",2.628,3.671
"2021-02-28 14:00:00",6624,42.34,"2021-02-28 13:45:30",13.38,18.73,"2021-02-28 13:38:00",0.093,"2021-02-28 13:24:30",937,29.46,30.6,"2021-02-28 13:35:30",28.72,"2021-02-28 13:09:30",55.03,57.83,"2021-02-28 13:20:30",51.95,"2021-02-28 13:36:00",27.97,28.73,"2021-02-28 13:59:30",27.13,"2021-02-28 13:00:30",26.62,26.89,"2021-02-28 13:56:00",26.36,"2021-02-28 13:00:30",26.9,26.98,"2021-02-28 13:57:30",26.78,"2021-02-28 13:13:30",27.37,27.48,"2021-02-28 13:57:30",27.28,"2021-02-28 13:49:30",27.78,27.86,"2021-02-28 13:42:00",27.75,"2021-02-28 13:01:00",28.27,28.31,"2021-02-28 13:03:30",28.22,"2021-02-28 13:24:30",15.13,15.15,"2021-02-28 13:01:00",15.11,"2021-02-28 13:41:00",15.68,15.72,"2021-02-28 13:05:00",15.66,"2021-02-28 13:55:00",16.62,16.65,"2021-02-28 13:01:00",16.6,"2021-02-28 13:37:00",9.57,9.6,"2021-02-28 13:04:00",9.54,"2021-02-28 13:38:30",6.688,6.707,"2021-02-28 13:00:30",6.675,"2021-02-28 13:52:00",11.55,11.57,"2021-02-28 13:01:30",11.54,"2021-02-28 13:53:30",14.00264,0,1.752,93.8,31.76,4,4.3,"2021-02-28 13:36:00",0,"2021-02-28 13:33:00",3.235,82.7,26.98,11,6.6,"2021-02-28 13:28:30",0.7,"2021-02-28 13:51:30",2.884,3.45
"2021-02-28 15:00:00",6625,43.88,"2021-02-28 14:00:30",13.38,18.45,"2021-02-28 15:00:00",0.11,"2021-02-28 14:15:30",937,29.46,29.76,"2021-02-28 14:29:30",29.05,"2021-02-28 14:11:00",52.42,55.27,"2021-02-28 14:16:00",49.41,"2021-02-28 14:30:00",28.71,28.81,"2021-02-28 14:33:00",28.62,"2021-02-28 14:19:30",27.17,27.5,"2021-02-28 14:57:30",26.89,"2021-02-28 14:00:30",27.07,27.16,"2021-02-28 14:30:00",26.89,"2021-02-28 14:09:30",27.43,27.57,"2021-02-28 15:00:00",27.32,"2021-02-28 14:23:30",27.77,27.83,"2021-02-28 14:40:30",27.75,"2021-02-28 14:00:30",28.25,28.34,"2021-02-28 14:13:30",28.13,"2021-02-28 14:35:00",15.12,15.15,"2021-02-28 14:15:00",15.09,"2021-02-28 14:40:30",15.66,15.67,"2021-02-28 14:07:30",15.63,"2021-02-28 14:59:00",16.6,16.61,"2021-02-28 14:00:30",16.59,"2021-02-28 14:27:00",9.54,9.56,"2021-02-28 14:02:00",9.53,"2021-02-28 14:43:30",6.671,6.68,"2021-02-28 14:01:00",6.664,"2021-02-28 14:36:30",11.54,11.56,"2021-02-28 14:28:00",11.53,"2021-02-28 14:50:30",5.293148,0,1.267,88.6,42.2,133,3.5,"2021-02-28 14:06:00",0,"2021-02-28 14:01:30",2.309,83.5,33.94,83,5.2,"2021-02-28 14:38:30",0,"2021-02-28 14:57:30",1.095,2.968
"2021-02-28 16:00:00",6626,48.06,"2021-02-28 15:00:30",13.16,13.3,"2021-02-28 15:58:30",0.002,"2021-02-28 15:43:00",936,26.61,29.13,"2021-02-28 15:00:30",24.78,"2021-02-28 15:55:30",69.13,85.3,"2021-02-28 16:00:00",53.03,"2021-02-28 15:01:30",28.52,28.75,"2021-02-28 15:11:00",28.23,"2021-02-28 16:00:00",27.58,27.7,"2021-02-28 15:42:00",27.47,"2021-02-28 15:00:30",27.32,27.51,"2021-02-28 16:00:00",27.14,"2021-02-28 15:03:30",27.55,27.64,"2021-02-28 15:47:00",27.45,"2021-02-28 15:07:30",27.78,27.85,"2021-02-28 15:08:30",27.75,"2021-02-28 15:01:00",28.2,28.31,"2021-02-28 15:37:30",28.08,"2021-02-28 15:58:00",15.05,15.1,"2021-02-28 15:03:30",15.01,"2021-02-28 16:00:00",15.65,15.66,"2021-02-28 15:26:00",15.63,"2021-02-28 15:44:30",16.62,16.64,"2021-02-28 15:57:30",16.6,"2021-02-28 15:01:00",9.55,9.57,"2021-02-28 15:58:00",9.53,"2021-02-28 15:04:00",6.667,6.672,"2021-02-28 15:30:00",6.661,"2021-02-28 15:05:00",11.54,11.55,"2021-02-28 15:11:00",11.53,"2021-02-28 15:03:30",0.9449828,0,1.088,110.9,57.63,290,4.4,"2021-02-28 15:08:00",0,"2021-02-28 15:03:30",1.861,113.7,59.72,282,5.4,"2021-02-28 15:12:30",0,"2021-02-28 15:04:00",0.206,2.236
"2021-02-28 17:00:00",6627,57.82,"2021-02-28 16:59:30",13.15,13.29,"2021-02-28 16:06:00",0.002,"2021-02-28 16:20:00",936,24.57,25.04,"2021-02-28 16:52:30",24.02,"2021-02-28 16:10:00",87.3,90,"2021-02-28 16:42:00",77.43,"2021-02-28 17:00:00",27.92,28.22,"2021-02-28 16:02:30",27.66,"2021-02-28 16:51:00",27.7,27.72,"2021-02-28 16:29:30",27.68,"2021-02-28 16:47:30",27.53,27.6,"2021-02-28 16:54:00",27.43,"2021-02-28 16:00:30",27.58,27.7,"2021-02-28 16:55:00",27.48,"2021-02-28 16:50:30",27.77,27.85,"2021-02-28 16:42:00",27.75,"2021-02-28 16:00:30",28.14,28.26,"2021-02-28 16:52:30",28.06,"2021-02-28 16:08:30",14.98,15.03,"2021-02-28 16:01:30",14.94,"2021-02-28 16:59:00",15.63,15.64,"2021-02-28 16:02:00",15.62,"2021-02-28 16:54:00",16.65,16.67,"2021-02-28 16:49:30",16.62,"2021-02-28 16:01:30",9.58,9.6,"2021-02-28 16:53:30",9.56,"2021-02-28 16:02:00",6.674,6.68,"2021-02-28 16:51:30",6.664,"2021-02-28 16:02:00",11.54,11.56,"2021-02-28 16:09:30",11.53,"2021-02-28 16:00:30",1.195127,0,0.355,249,74.08,103,1.6,"2021-02-28 17:00:00",0,"2021-02-28 16:00:30",0.827,314.8,93.4,107,4.1,"2021-02-28 16:55:30",0,"2021-02-28 16:10:00",0.208,1.355
"2021-02-28 18:00:00",6628,57.73,"2021-02-28 17:37:30",12.89,3.187,"2021-02-28 18:00:00",0,"2021-02-28 17:46:30",937,25.73,26.02,"2021-02-28 17:11:30",24.77,"2021-02-28 17:00:30",68.6,74.32,"2021-02-28 17:06:00",65.36,"2021-02-28 17:49:00",27.51,27.74,"2021-02-28 17:01:30",27.27,"2021-02-28 17:59:00",27.64,27.7,"2021-02-28 17:00:30",27.5,"2021-02-28 17:55:00",27.65,27.77,"2021-02-28 17:33:30",27.5,"2021-02-28 17:07:30",27.72,27.82,"2021-02-28 17:40:00",27.61,"2021-02-28 17:07:00",27.8,27.93,"2021-02-28 17:47:00",27.75,"2021-02-28 17:02:30",28.11,28.21,"2021-02-28 17:09:30",28.04,"2021-02-28 17:36:30",14.91,14.94,"2021-02-28 17:00:30",14.88,"2021-02-28 17:59:30",15.61,15.62,"2021-02-28 17:03:00",15.59,"2021-02-28 17:31:30",16.66,16.68,"2021-02-28 17:45:00",16.65,"2021-02-28 17:13:30",9.59,9.6,"2021-02-28 17:34:30",9.58,"2021-02-28 17:04:00",6.678,6.683,"2021-02-28 17:34:00",6.669,"2021-02-28 17:50:30",11.54,11.55,"2021-02-28 17:11:00",11.53,"2021-02-28 17:23:30",0.172843,0,1.317,113.6,51.41,121,4.3,"2021-02-28 17:50:30",0,"2021-02-28 17:36:00",2.53,125.3,27.84,115,7.1,"2021-02-28 17:50:30",0.4,"2021-02-28 17:34:30",0.057,0.467
"2021-02-28 19:00:00",6629,57.75,"2021-02-28 18:29:30",12.84,0.047,"2021-02-28 19:00:00",0,"2021-02-28 18:00:30",937,25.56,25.85,"2021-02-28 18:13:30",25.21,"2021-02-28 19:00:00",65.82,67.54,"2021-02-28 18:58:00",64.38,"2021-02-28 18:18:30",27.03,27.33,"2021-02-28 18:00:30",26.72,"2021-02-28 18:59:30",27.5,27.6,"2021-02-28 18:01:00",27.47,"2021-02-28 18:44:00",27.72,27.79,"2021-02-28 18:11:00",27.63,"2021-02-28 18:59:00",27.76,27.86,"2021-02-28 18:39:30",27.69,"2021-02-28 18:04:00",27.91,28,"2021-02-28 19:00:00",27.77,"2021-02-28 18:00:30",28.11,28.21,"2021-02-28 18:37:30",28.04,"2021-02-28 18:28:30",14.85,14.89,"2021-02-28 18:03:30",14.81,"2021-02-28 18:57:30",15.58,15.6,"2021-02-28 18:00:30",15.55,"2021-02-28 18:59:30",16.67,16.68,"2021-02-28 18:42:30",16.66,"2021-02-28 18:09:00",9.61,9.61,"2021-02-28 18:47:00",9.6,"2021-02-28 18:06:30",6.675,6.683,"2021-02-28 18:05:30",6.666,"2021-02-28 18:26:30",11.54,11.55,"2021-02-28 18:32:00",11.53,"2021-02-28 18:35:00",0.0005756685,0,1.975,114.9,36.93,62,4.7,"2021-02-28 18:40:00",0,"2021-02-28 18:24:30",3.498,121,22.32,117,6.6,"2021-02-28 18:08:30",0,"2021-02-28 18:03:00",0.033,0.011
"2021-02-28 20:00:00",6630,57.84,"2021-02-28 19:01:00",12.8,0.044,"2021-02-28 19:39:00",0,"2021-02-28 19:00:30",938,24.66,25.24,"2021-02-28 19:01:00",24.21,"2021-02-28 19:57:30",71.71,75.58,"2021-02-28 19:58:30",66.33,"2021-02-28 19:01:00",26.53,26.75,"2021-02-28 19:03:00",26.32,"2021-02-28 19:46:00",27.32,27.5,"2021-02-28 19:00:30",27.14,"2021-02-28 19:59:00",27.72,27.79,"2021-02-28 19:16:00",27.64,"2021-02-28 19:59:00",27.85,27.98,"2021-02-28 19:29:30",27.69,"2021-02-28 19:35:00",27.97,28.04,"2021-02-28 19:40:00",27.86,"2021-02-28 19:27:00",28.14,28.24,"2021-02-28 19:17:00",28.04,"2021-02-28 19:34:00",14.78,14.83,"2021-02-28 19:00:30",14.75,"2021-02-28 19:59:30",15.55,15.57,"2021-02-28 19:02:30",15.53,"2021-02-28 19:48:30",16.67,16.68,"2021-02-28 19:01:00",16.66,"2021-02-28 19:40:00",9.61,9.62,"2021-02-28 19:09:30",9.6,"2021-02-28 19:26:00",6.675,6.68,"2021-02-28 19:01:00",6.669,"2021-02-28 19:02:30",11.54,11.55,"2021-02-28 19:12:00",11.53,"2021-02-28 19:21:30",0.0006780356,0,1.981,119,38.53,131,5.4,"2021-02-28 19:50:00",0.3,"2021-02-28 19:05:30",3.353,121.1,21.62,127,7.2,"2021-02-28 19:49:30",0.5,"2021-02-28 19:13:30",0.026,0
"2021-02-28 21:00:00",6631,58.57,"2021-02-28 20:18:30",12.8,0.044,"2021-02-28 20:32:00",0,"2021-02-28 20:00:30",939,23.88,24.2,"2021-02-28 20:00:30",23.65,"2021-02-28 20:52:00",77.64,79.27,"2021-02-28 20:59:30",74.87,"2021-02-28 20:01:30",26.13,26.34,"2021-02-28 20:04:30",25.89,"2021-02-28 20:56:00",27.07,27.24,"2021-02-28 20:02:30",26.89,"2021-02-28 20:58:00",27.69,27.79,"2021-02-28 20:03:30",27.52,"2021-02-28 20:59:30",27.91,27.99,"2021-02-28 20:01:00",27.81,"2021-02-28 20:00:30",27.98,28.08,"2021-02-28 20:38:00",27.94,"2021-02-28 20:04:00",28.19,28.31,"2021-02-28 20:39:00",28.08,"2021-02-28 20:53:00",14.72,14.75,"2021-02-28 20:01:30",14.7,"2021-02-28 20:56:00",15.51,15.54,"2021-02-28 20:00:30",15.49,"2021-02-28 20:49:30",16.67,16.69,"2021-02-28 20:29:30",16.66,"2021-02-28 20:05:30",9.61,9.62,"2021-02-28 20:25:30",9.6,"2021-02-28 20:19:30",6.677,6.686,"2021-02-28 20:21:00",6.669,"2021-02-28 20:03:30",11.54,11.55,"2021-02-28 20:02:30",11.53,"2021-02-28 20:16:30",0.0005412846,0,1.877,102.2,25.52,129,4.7,"2021-02-28 20:42:00",0.3,"2021-02-28 20:09:30",3.532,103.5,20.51,106,6.6,"2021-02-28 20:26:30",1,"2021-02-28 20:20:00",0.018,0
"2021-02-28 22:00:00",6632,58.74,"2021-02-28 21:29:30",12.8,0.044,"2021-02-28 21:36:00",0,"2021-02-28 21:00:30",940,23.43,23.71,"2021-02-28 21:12:00",23.21,"2021-02-28 21:47:00",81,82.8,"2021-02-28 21:40:30",78.45,"2021-02-28 21:01:00",25.83,25.96,"2021-02-28 21:00:30",25.71,"2021-02-28 21:40:30",26.84,26.97,"2021-02-28 21:00:30",26.69,"2021-02-28 21:52:00",27.53,27.65,"2021-02-28 21:05:00",27.44,"2021-02-28 21:26:30",27.93,28.01,"2021-02-28 21:02:30",27.79,"2021-02-28 21:08:00",27.98,28.05,"2021-02-28 21:18:30",27.96,"2021-02-28 21:01:30",28.21,28.31,"2021-02-28 21:58:00",28.08,"2021-02-28 21:15:00",14.67,14.71,"2021-02-28 21:00:30",14.65,"2021-02-28 22:00:00",15.48,15.51,"2021-02-28 21:01:30",15.46,"2021-02-28 21:42:30",16.68,16.69,"2021-02-28 21:09:30",16.67,"2021-02-28 21:02:00",9.61,9.62,"2021-02-28 21:23:00",9.61,"2021-02-28 21:14:30",6.678,6.683,"2021-02-28 21:00:30",6.669,"2021-02-28 21:04:00",11.54,11.55,"2021-02-28 21:15:30",11.53,"2021-02-28 21:07:30",0.0006052661,0,1.714,97.3,23.96,72,3.7,"2021-02-28 21:51:30",0,"2021-02-28 21:07:30",3.116,88,17.77,71,6.2,"2021-02-28 21:11:00",0.8,"2021-02-28 21:33:30",0.013,0
"2021-02-28 23:00:00",6633,59.52,"2021-02-28 22:34:00",12.78,0.049,"2021-02-28 22:17:30",0,"2021-02-28 22:00:30",939,22.97,23.16,"2021-02-28 22:00:30",22.84,"2021-02-28 22:38:00",81.9,82.7,"2021-02-28 22:07:00",80.7,"2021-02-28 22:48:30",25.59,25.73,"2021-02-28 22:01:00",25.48,"2021-02-28 22:58:30",26.67,26.72,"2021-02-28 22:01:00",26.54,"2021-02-28 22:55:30",27.51,27.58,"2021-02-28 22:05:00",27.39,"2021-02-28 22:58:30",27.89,28,"2021-02-28 22:15:30",27.74,"2021-02-28 22:21:30",27.98,28.07,"2021-02-28 22:22:00",27.96,"2021-02-28 22:01:00",28.23,28.31,"2021-02-28 22:10:00",28.13,"2021-02-28 22:06:00",14.63,14.65,"2021-02-28 22:00:30",14.61,"2021-02-28 22:56:00",15.44,15.47,"2021-02-28 22:00:30",15.42,"2021-02-28 22:45:00",16.67,16.68,"2021-02-28 22:03:00",16.66,"2021-02-28 22:34:30",9.62,9.63,"2021-02-28 22:34:30",9.61,"2021-02-28 22:02:00",6.679,6.683,"2021-02-28 22:13:30",6.672,"2021-02-28 22:04:00",11.54,11.55,"2021-02-28 22:35:00",11.53,"2021-02-28 22:03:30",0.0006592329,0,1.58,103.6,30.14,46,3.6,"2021-02-28 22:58:30",0,"2021-02-28 22:27:30",2.857,104.3,22.22,115,6.3,"2021-02-28 22:09:30",0.9,"2021-02-28 22:56:30",0.011,0
"2021-03-01 00:00:00",6634,59.42,"2021-02-28 23:21:00",12.77,0.047,"2021-02-28 23:49:00",0,"2021-02-28 23:00:30",939,22.7,22.97,"2021-02-28 23:11:30",22.32,"2021-03-01 00:00:00",82.9,85.6,"2021-02-28 23:57:00",81.1,"2021-02-28 23:04:00",25.4,25.52,"2021-02-28 23:00:30",25.3,"2021-02-28 23:34:00",26.47,26.59,"2021-02-28 23:05:30",26.29,"2021-02-28 23:59:30",27.37,27.54,"2021-02-28 23:03:30",27.25,"2021-02-28 23:57:00",27.8,27.91,"2021-02-28 23:14:30",27.71,"2021-02-28 23:38:30",27.98,28.04,"2021-02-28 23:08:00",27.96,"2021-02-28 23:03:30",28.25,28.34,"2021-02-28 23:02:30",28.13,"2021-02-28 23:52:00",14.58,14.6,"2021-02-28 23:00:30",14.56,"2021-02-28 23:59:00",15.41,15.44,"2021-02-28 23:00:30",15.39,"2021-02-28 23:49:30",16.67,16.68,"2021-02-28 23:12:00",16.66,"2021-02-28 23:03:00",9.62,9.63,"2021-02-28 23:31:30",9.61,"2021-02-28 23:01:00",6.678,6.683,"2021-02-28 23:05:30",6.675,"2021-02-28 23:02:30",11.54,11.55,"2021-02-28 23:16:30",11.53,"2021-02-28 23:02:00",0.0005284424,0,1.311,113,27.79,72,3.8,"2021-02-28 23:09:00",0.3,"2021-02-28 23:08:30",2.148,114.6,23.35,58,5.3,"2021-02-28 23:09:00",0.4,"2021-02-28 23:08:30",0.008,0
"2021-03-01 01:00:00",6635,59.46,"2021-03-01 00:00:30",12.75,0.048,"2021-03-01 00:21:30",0,"2021-03-01 00:00:30",938,22.32,22.51,"2021-03-01 00:42:00",22.17,"2021-03-01 00:51:30",86,87.2,"2021-03-01 00:56:00",84.6,"2021-03-01 00:04:00",25.2,25.32,"2021-03-01 00:07:00",25.1,"2021-03-01 00:40:30",26.29,26.39,"2021-03-01 00:00:30",26.21,"2021-03-01 00:58:00",27.27,27.37,"2021-03-01 00:18:30",27.13,"2021-03-01 00:51:30",27.77,27.87,"2021-03-01 00:01:30",27.71,"2021-03-01 00:24:00",27.98,28.04,"2021-03-01 00:53:30",27.96,"2021-03-01 00:01:30",28.25,28.31,"2021-03-01 00:21:00",28.16,"2021-03-01 00:12:00",14.55,14.56,"2021-03-01 00:01:00",14.53,"2021-03-01 01:00:00",15.38,15.41,"2021-03-01 00:01:00",15.35,"2021-03-01 00:57:30",16.66,16.67,"2021-03-01 00:03:30",16.65,"2021-03-01 00:25:00",9.62,9.63,"2021-03-01 00:08:00",9.61,"2021-03-01 00:13:00",6.676,6.68,"2021-03-01 00:02:00",6.672,"2021-03-01 00:11:30",11.54,11.55,"2021-03-01 00:19:30",11.53,"2021-03-01 00:03:00",0.0005277787,0.2,1.162,109.8,34.47,95,3.1,"2021-03-01 00:24:30",0,"2021-03-01 00:38:30",2.005,105.7,26.72,105,3.6,"2021-03-01 00:13:00",0.4,"2021-03-01 00:26:00",0.005,0
"2021-03-01 02:00:00",6636,59.7,"2021-03-01 01:21:00",12.75,0.051,"2021-03-01 01:09:30",0,"2021-03-01 01:00:30",937,22.14,22.28,"2021-03-01 01:26:00",21.97,"2021-03-01 01:54:00",87.5,88.4,"2021-03-01 02:00:00",86.1,"2021-03-01 01:00:30",25.06,25.16,"2021-03-01 01:24:30",24.89,"2021-03-01 01:53:30",26.14,26.3,"2021-03-01 01:07:00",26.09,"2021-03-01 01:19:00",27.12,27.31,"2021-03-01 01:01:30",27.02,"2021-03-01 01:32:00",27.75,27.82,"2021-03-01 01:07:00",27.6,"2021-03-01 02:00:00",27.97,28.04,"2021-03-01 01:17:00",27.94,"2021-03-01 01:19:00",28.22,28.34,"2021-03-01 01:36:30",28.11,"2021-03-01 01:28:30",14.51,14.53,"2021-03-01 01:00:30",14.49,"2021-03-01 01:42:30",15.35,15.37,"2021-03-01 01:06:30",15.33,"2021-03-01 01:58:00",16.66,16.67,"2021-03-01 01:01:00",16.65,"2021-03-01 01:04:00",9.62,9.62,"2021-03-01 01:34:00",9.61,"2021-03-01 01:55:00",6.675,6.68,"2021-03-01 01:11:00",6.669,"2021-03-01 01:24:00",11.54,11.55,"2021-03-01 01:12:30",11.53,"2021-03-01 01:51:00",0.0006000834,0,1.634,91.4,37.11,93,3.7,"2021-03-01 01:34:30",0.3,"2021-03-01 01:02:00",2.808,99.3,23.07,92,5.9,"2021-03-01 01:31:30",0.7,"2021-03-01 01:53:00",0.007,0
"2021-03-01 03:00:00",6637,60.12,"2021-03-01 02:55:00",12.74,0.053,"2021-03-01 02:38:30",0,"2021-03-01 02:00:30",937,22,22.12,"2021-03-01 02:41:00",21.92,"2021-03-01 03:00:00",87.5,88.4,"2021-03-01 02:04:30",86.1,"2021-03-01 02:47:30",24.84,24.95,"2021-03-01 02:12:30",24.69,"2021-03-01 02:42:00",25.99,26.15,"2021-03-01 02:17:30",25.88,"2021-03-01 02:42:00",27.08,27.16,"2021-03-01 02:24:30",26.91,"2021-03-01 02:57:30",27.62,27.78,"2021-03-01 02:02:00",27.5,"2021-03-01 02:52:30",27.97,28.02,"2021-03-01 02:10:30",27.91,"2021-03-01 02:30:30",28.22,28.34,"2021-03-01 02:33:00",28.11,"2021-03-01 02:57:30",14.48,14.5,"2021-03-01 02:01:30",14.45,"2021-03-01 02:58:30",15.32,15.33,"2021-03-01 02:04:00",15.3,"2021-03-01 02:23:00",16.65,16.67,"2021-03-01 02:01:00",16.64,"2021-03-01 02:40:30",9.62,9.63,"2021-03-01 02:20:00",9.61,"2021-03-01 02:01:30",6.671,6.675,"2021-03-01 02:00:30",6.664,"2021-03-01 02:42:30",11.54,11.55,"2021-03-01 02:12:00",11.53,"2021-03-01 02:02:00",0.0006307616,0,1.496,91.1,35.07,46,3.7,"2021-03-01 02:12:30",0.3,"2021-03-01 02:22:00",2.711,92,26.28,84,4.9,"2021-03-01 02:02:00",0.3,"2021-03-01 02:23:00",0.006,0
"2021-03-01 04:00:00",6638,60.17,"2021-03-01 03:00:30",12.69,0.051,"2021-03-01 03:43:00",0,"2021-03-01 03:00:30",937,21.7,21.92,"2021-03-01 03:10:30",21.52,"2021-03-01 03:56:00",88.6,89.8,"2021-03-01 03:49:30",86.5,"2021-03-01 03:01:30",24.67,24.75,"2021-03-01 03:00:30",24.51,"2021-03-01 03:56:30",25.87,25.94,"2021-03-01 03:41:00",25.71,"2021-03-01 04:00:00",26.94,27.09,"2021-03-01 03:00:30",26.85,"2021-03-01 03:08:00",27.56,27.64,"2021-03-01 03:06:30",27.48,"2021-03-01 03:31:00",27.92,28,"2021-03-01 03:08:30",27.77,"2021-03-01 03:46:00",28.16,28.27,"2021-03-01 03:03:30",28.06,"2021-03-01 04:00:00",14.43,14.46,"2021-03-01 03:00:30",14.41,"2021-03-01 03:40:30",15.29,15.31,"2021-03-01 03:00:30",15.26,"2021-03-01 03:50:00",16.65,16.67,"2021-03-01 03:00:30",16.64,"2021-03-01 03:01:00",9.62,9.63,"2021-03-01 03:00:30",9.61,"2021-03-01 03:56:30",6.67,6.68,"2021-03-01 03:40:30",6.661,"2021-03-01 03:35:30",11.54,11.55,"2021-03-01 03:00:30",11.53,"2021-03-01 03:01:00",0.000610814,0,1.417,90,34.42,98,4,"2021-03-01 03:18:00",0,"2021-03-01 03:55:00",2.462,89.4,25.94,80,4.6,"2021-03-01 03:05:30",0,"2021-03-01 03:54:00",0.004,0
"2021-03-01 05:00:00",6639,60.21,"2021-03-01 04:39:30",12.66,0.051,"2021-03-01 04:28:00",0,"2021-03-01 04:00:30",938,21.49,21.62,"2021-03-01 04:28:30",21.39,"2021-03-01 04:54:00",89.5,90.4,"2021-03-01 04:50:00",88.6,"2021-03-01 04:34:00",24.53,24.64,"2021-03-01 04:05:00",24.42,"2021-03-01 04:58:00",25.71,25.88,"2021-03-01 04:03:00",25.56,"2021-03-01 04:54:00",26.88,26.96,"2021-03-01 04:02:30",26.72,"2021-03-01 04:57:30",27.56,27.64,"2021-03-01 04:27:30",27.47,"2021-03-01 04:58:00",27.82,27.96,"2021-03-01 04:03:00",27.75,"2021-03-01 04:34:00",28.13,28.24,"2021-03-01 04:26:30",28.04,"2021-03-01 04:40:00",14.4,14.43,"2021-03-01 04:01:30",14.37,"2021-03-01 04:58:30",15.26,15.28,"2021-03-01 04:03:30",15.23,"2021-03-01 04:58:30",16.64,16.66,"2021-03-01 04:59:00",16.63,"2021-03-01 04:26:30",9.61,9.62,"2021-03-01 04:02:00",9.6,"2021-03-01 04:32:00",6.672,6.677,"2021-03-01 04:00:30",6.661,"2021-03-01 04:13:30",11.54,11.55,"2021-03-01 04:01:00",11.53,"2021-03-01 04:50:30",0.0004196155,0,1.273,95.2,40.8,68,2.8,"2021-03-01 04:53:30",0,"2021-03-01 04:48:00",2.335,98.6,29.46,77,5.8,"2021-03-01 04:53:00",0.5,"2021-03-01 04:47:30",0.003,0
"2021-03-01 06:00:00",6640,60.29,"2021-03-01 05:26:30",12.62,0.13,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",938,21.17,21.69,"2021-03-01 05:10:30",20.8,"2021-03-01 05:51:30",92,94.2,"2021-03-01 05:49:30",89.1,"2021-03-01 05:03:00",24.39,24.56,"2021-03-01 05:02:00",24.31,"2021-03-01 05:28:30",25.54,25.7,"2021-03-01 05:03:30",25.48,"2021-03-01 05:22:00",26.72,26.83,"2021-03-01 05:05:30",26.62,"2021-03-01 05:40:00",27.47,27.62,"2021-03-01 05:06:30",27.32,"2021-03-01 05:52:00",27.78,27.85,"2021-03-01 05:38:30",27.75,"2021-03-01 05:03:30",28.08,28.16,"2021-03-01 05:13:30",28.02,"2021-03-01 05:14:30",14.37,14.39,"2021-03-01 05:04:00",14.34,"2021-03-01 05:59:30",15.24,15.26,"2021-03-01 05:07:30",15.21,"2021-03-01 06:00:00",16.64,16.65,"2021-03-01 05:00:30",16.63,"2021-03-01 05:47:30",9.61,9.62,"2021-03-01 06:00:00",9.6,"2021-03-01 05:01:00",6.668,6.675,"2021-03-01 05:01:00",6.661,"2021-03-01 05:54:30",11.54,11.54,"2021-03-01 05:21:30",11.53,"2021-03-01 05:12:00",0.10987,0,1.457,101,36.04,125,4.4,"2021-03-01 05:41:30",0,"2021-03-01 05:23:30",2.428,105,30.98,116,6.1,"2021-03-01 05:41:30",0.5,"2021-03-01 05:17:00",0.011,0
"2021-03-01 07:00:00",6641,60.59,"2021-03-01 07:00:00",12.71,12.82,"2021-03-01 06:07:00",0.002,"2021-03-01 06:28:30",938,21.06,21.24,"2021-03-01 06:55:30",20.96,"2021-03-01 06:39:00",94.8,96.3,"2021-03-01 06:34:30",92.9,"2021-03-01 06:00:30",24.35,24.41,"2021-03-01 06:17:30",24.29,"2021-03-01 06:01:30",25.47,25.6,"2021-03-01 06:21:30",25.33,"2021-03-01 06:56:00",26.68,26.75,"2021-03-01 06:01:30",26.54,"2021-03-01 06:58:00",27.37,27.44,"2021-03-01 06:09:30",27.3,"2021-03-01 06:09:00",27.77,27.87,"2021-03-01 06:16:30",27.75,"2021-03-01 06:00:30",28.06,28.13,"2021-03-01 06:06:30",28.02,"2021-03-01 06:51:30",14.33,14.36,"2021-03-01 06:02:30",14.3,"2021-03-01 06:42:00",15.21,15.22,"2021-03-01 06:02:00",15.19,"2021-03-01 06:36:00",16.63,16.65,"2021-03-01 06:54:30",16.62,"2021-03-01 06:35:30",9.6,9.61,"2021-03-01 06:00:30",9.59,"2021-03-01 06:52:30",6.662,6.672,"2021-03-01 06:03:30",6.655,"2021-03-01 06:48:30",11.53,11.54,"2021-03-01 06:01:00",11.53,"2021-03-01 06:32:30",1.094719,0,1.608,101,34.38,120,3.6,"2021-03-01 06:47:30",0.3,"2021-03-01 06:46:30",2.633,106.6,20.28,95,5.6,"2021-03-01 06:57:00",0.5,"2021-03-01 06:46:30",0.158,0.152
"2021-03-01 08:00:00",6642,59.93,"2021-03-01 07:58:30",13.23,15.32,"2021-03-01 07:26:30",0.18,"2021-03-01 07:01:00",939,21.25,21.67,"2021-03-01 08:00:00",20.99,"2021-03-01 07:14:30",95.2,96.2,"2021-03-01 07:36:00",94.2,"2021-03-01 07:01:00",24.35,24.46,"2021-03-01 07:56:30",24.29,"2021-03-01 07:09:00",25.33,25.44,"2021-03-01 07:21:00",25.28,"2021-03-01 07:12:30",26.54,26.69,"2021-03-01 07:05:30",26.44,"2021-03-01 07:43:30",27.35,27.44,"2021-03-01 07:03:00",27.19,"2021-03-01 07:56:30",27.77,27.83,"2021-03-01 07:08:30",27.7,"2021-03-01 07:59:00",28.06,28.13,"2021-03-01 07:58:00",28.04,"2021-03-01 07:17:00",14.31,14.32,"2021-03-01 07:10:00",14.29,"2021-03-01 07:04:30",15.19,15.2,"2021-03-01 07:00:30",15.17,"2021-03-01 07:50:00",16.63,16.64,"2021-03-01 07:01:30",16.62,"2021-03-01 07:17:30",9.6,9.61,"2021-03-01 07:40:30",9.59,"2021-03-01 07:39:00",6.656,6.664,"2021-03-01 07:09:00",6.645,"2021-03-01 07:56:30",11.53,11.53,"2021-03-01 07:02:30",11.52,"2021-03-01 07:35:00",2.895195,0,1.344,97.6,44.72,124,3.5,"2021-03-01 07:50:30",0,"2021-03-01 07:16:00",2.373,96.8,39.96,103,5.6,"2021-03-01 07:49:00",0,"2021-03-01 07:34:30",0.491,0.965
"2021-03-01 09:00:00",6643,54.56,"2021-03-01 09:00:00",13.45,14.87,"2021-03-01 08:15:00",0.231,"2021-03-01 08:54:30",939,22.41,23.47,"2021-03-01 08:56:30",21.61,"2021-03-01 08:05:30",91.4,94.9,"2021-03-01 08:00:30",87.5,"2021-03-01 08:59:30",24.57,24.79,"2021-03-01 08:55:30",24.35,"2021-03-01 08:03:30",25.32,25.42,"2021-03-01 08:18:30",25.28,"2021-03-01 08:05:00",26.5,26.54,"2021-03-01 08:00:30",26.39,"2021-03-01 08:54:30",27.22,27.41,"2021-03-01 08:03:00",27.11,"2021-03-01 08:54:00",27.7,27.85,"2021-03-01 08:03:00",27.56,"2021-03-01 08:56:30",28.06,28.13,"2021-03-01 08:22:00",28.01,"2021-03-01 08:23:00",14.3,14.32,"2021-03-01 08:39:00",14.29,"2021-03-01 08:06:30",15.16,15.18,"2021-03-01 08:00:30",15.14,"2021-03-01 08:56:30",16.62,16.63,"2021-03-01 08:00:30",16.61,"2021-03-01 08:45:00",9.6,9.61,"2021-03-01 08:15:30",9.59,"2021-03-01 08:03:00",6.654,6.661,"2021-03-01 08:11:00",6.647,"2021-03-01 08:22:30",11.52,11.53,"2021-03-01 08:01:30",11.51,"2021-03-01 08:26:00",4.771735,0,1.644,106.2,28.69,159,4.1,"2021-03-01 08:33:30",0,"2021-03-01 08:01:30",2.722,110,26.06,150,8,"2021-03-01 08:32:30",0.6,"2021-03-01 08:21:30",0.847,1.865
"2021-03-01 10:00:00",6644,50.04,"2021-03-01 09:32:00",13.48,19.3,"2021-03-01 09:12:00",0.157,"2021-03-01 09:26:00",939,24.47,26.17,"2021-03-01 10:00:00",23.21,"2021-03-01 09:02:00",80.4,88.3,"2021-03-01 09:04:30",73.65,"2021-03-01 09:58:00",24.93,25.27,"2021-03-01 09:58:00",24.69,"2021-03-01 09:02:00",25.33,25.53,"2021-03-01 09:56:00",25.28,"2021-03-01 09:03:00",26.43,26.52,"2021-03-01 09:01:30",26.31,"2021-03-01 09:40:30",27.18,27.23,"2021-03-01 09:26:30",27.09,"2021-03-01 09:30:00",27.59,27.78,"2021-03-01 09:04:30",27.54,"2021-03-01 09:03:30",28.06,28.13,"2021-03-01 09:13:30",27.97,"2021-03-01 09:42:30",14.33,14.36,"2021-03-01 09:57:00",14.31,"2021-03-01 09:00:30",15.14,15.16,"2021-03-01 09:02:00",15.12,"2021-03-01 09:54:00",16.61,16.63,"2021-03-01 09:03:00",16.59,"2021-03-01 10:00:00",9.58,9.6,"2021-03-01 09:02:00",9.56,"2021-03-01 09:56:30",6.652,6.661,"2021-03-01 09:02:00",6.642,"2021-03-01 09:53:30",11.51,11.52,"2021-03-01 09:05:00",11.51,"2021-03-01 09:29:00",10.60549,0,1.89,109.6,40.29,106,5.1,"2021-03-01 09:14:00",0,"2021-03-01 09:49:30",2.922,107.9,28.6,74,6,"2021-03-01 09:15:00",0.4,"2021-03-01 09:03:30",1.989,2.657
"2021-03-01 11:00:00",6645,46.44,"2021-03-01 10:37:30",13.45,19.25,"2021-03-01 10:17:30",0.12,"2021-03-01 10:19:00",939,26.47,27.13,"2021-03-01 10:41:00",25.73,"2021-03-01 10:02:00",70.63,75.99,"2021-03-01 10:05:00",66.08,"2021-03-01 10:43:00",25.64,26.11,"2021-03-01 10:58:30",25.26,"2021-03-01 10:02:00",25.52,25.7,"2021-03-01 11:00:00",25.33,"2021-03-01 10:01:00",26.37,26.47,"2021-03-01 10:47:30",26.26,"2021-03-01 10:38:00",27.17,27.23,"2021-03-01 10:04:30",27.07,"2021-03-01 10:48:00",27.59,27.66,"2021-03-01 10:42:00",27.53,"2021-03-01 10:53:00",28.01,28.1,"2021-03-01 10:19:00",27.9,"2021-03-01 10:29:00",14.37,14.4,"2021-03-01 10:54:00",14.34,"2021-03-01 10:01:30",15.1,15.13,"2021-03-01 10:06:00",15.07,"2021-03-01 10:57:30",16.57,16.6,"2021-03-01 10:00:30",16.55,"2021-03-01 10:53:30",9.54,9.56,"2021-03-01 10:00:30",9.52,"2021-03-01 10:40:00",6.633,6.645,"2021-03-01 10:00:30",6.62,"2021-03-01 10:56:30",11.51,11.52,"2021-03-01 10:04:00",11.5,"2021-03-01 10:31:00",9.627035,0,1.523,110.1,44.98,78,5,"2021-03-01 10:19:00",0,"2021-03-01 10:28:00",2.319,111.4,38.69,84,5,"2021-03-01 10:41:30",0.3,"2021-03-01 10:15:00",1.897,3.252
"2021-03-01 12:00:00",6646,47.81,"2021-03-01 11:00:30",13.25,13.44,"2021-03-01 11:33:30",0.002,"2021-03-01 11:31:30",938,24.3,26.99,"2021-03-01 11:14:00",22.48,"2021-03-01 11:40:00",84.7,96.6,"2021-03-01 11:56:30",68.78,"2021-03-01 11:16:00",26.34,26.54,"2021-03-01 11:45:30",26.06,"2021-03-01 11:00:30",25.82,26.01,"2021-03-01 11:59:00",25.66,"2021-03-01 11:06:30",26.46,26.54,"2021-03-01 11:30:30",26.33,"2021-03-01 11:01:00",27.11,27.23,"2021-03-01 11:36:30",26.99,"2021-03-01 11:59:00",27.57,27.68,"2021-03-01 11:13:30",27.45,"2021-03-01 11:49:30",27.94,28.06,"2021-03-01 11:17:00",27.85,"2021-03-01 11:26:00",14.4,14.42,"2021-03-01 11:55:00",14.38,"2021-03-01 11:00:30",15.08,15.1,"2021-03-01 11:57:00",15.05,"2021-03-01 11:23:30",16.54,16.57,"2021-03-01 11:03:00",16.53,"2021-03-01 11:27:00",9.51,9.53,"2021-03-01 11:05:00",9.5,"2021-03-01 11:23:30",6.621,6.628,"2021-03-01 11:00:30",6.609,"2021-03-01 11:22:00",11.5,11.52,"2021-03-01 11:09:30",11.49,"2021-03-01 11:40:30",7.268651,0,1.762,110.5,32.18,56,6.5,"2021-03-01 11:27:30",0,"2021-03-01 11:12:00",2.813,106,27.52,97,8,"2021-03-01 11:26:00",0.4,"2021-03-01 11:12:00",1.356,3.584
"2021-03-01 13:00:00",6647,54.72,"2021-03-01 12:27:00",13.52,19.31,"2021-03-01 12:29:00",0.128,"2021-03-01 12:45:30",938,24.01,24.58,"2021-03-01 12:40:00",22.82,"2021-03-01 12:01:30",91.5,97.2,"2021-03-01 12:04:30",87.2,"2021-03-01 12:59:00",26.79,27.13,"2021-03-01 12:59:30",26.52,"2021-03-01 12:00:30",26.15,26.33,"2021-03-01 12:49:00",25.9,"2021-03-01 12:04:00",26.53,26.69,"2021-03-01 12:55:30",26.44,"2021-03-01 12:28:00",27.09,27.19,"2021-03-01 12:02:30",26.99,"2021-03-01 12:10:30",27.5,27.63,"2021-03-01 12:34:00",27.38,"2021-03-01 12:57:00",27.87,27.95,"2021-03-01 12:03:00",27.83,"2021-03-01 12:34:00",14.45,14.48,"2021-03-01 12:51:00",14.42,"2021-03-01 12:00:30",15.08,15.1,"2021-03-01 12:00:30",15.07,"2021-03-01 12:45:30",16.55,16.56,"2021-03-01 12:44:30",16.54,"2021-03-01 12:00:30",9.52,9.53,"2021-03-01 12:08:00",9.51,"2021-03-01 12:19:30",6.617,6.626,"2021-03-01 12:01:30",6.607,"2021-03-01 12:35:30",11.5,11.51,"2021-03-01 12:01:00",11.5,"2021-03-01 12:04:30",8.927503,0,1.508,100.6,28.75,137,3.7,"2021-03-01 12:14:00",0.4,"2021-03-01 12:40:00",2.543,85.3,26.51,117,4.6,"2021-03-01 12:11:00",0.4,"2021-03-01 12:06:30",1.674,3.63
"2021-03-01 14:00:00",6648,54.11,"2021-03-01 13:32:30",13.51,17.86,"2021-03-01 13:55:30",0.128,"2021-03-01 13:30:30",937,23.71,25.15,"2021-03-01 13:25:30",22.44,"2021-03-01 14:00:00",89.6,95,"2021-03-01 13:59:00",81.7,"2021-03-01 13:26:00",27.13,27.21,"2021-03-01 13:36:30",27.09,"2021-03-01 13:26:00",26.47,26.71,"2021-03-01 13:59:30",26.29,"2021-03-01 13:01:00",26.7,26.75,"2021-03-01 13:05:30",26.6,"2021-03-01 13:07:00",27.14,27.23,"2021-03-01 13:52:30",27.03,"2021-03-01 13:03:00",27.46,27.57,"2021-03-01 13:15:00",27.33,"2021-03-01 13:55:00",27.86,27.92,"2021-03-01 13:01:30",27.83,"2021-03-01 13:38:00",14.51,14.55,"2021-03-01 13:57:30",14.47,"2021-03-01 13:00:30",15.08,15.09,"2021-03-01 13:07:30",15.06,"2021-03-01 13:53:30",16.55,16.57,"2021-03-01 13:53:30",16.54,"2021-03-01 13:08:30",9.52,9.53,"2021-03-01 13:08:30",9.51,"2021-03-01 13:01:00",6.617,6.623,"2021-03-01 13:00:30",6.609,"2021-03-01 13:06:30",11.5,11.5,"2021-03-01 13:02:00",11.49,"2021-03-01 13:51:30",3.970699,0,1.896,105.2,35.94,107,6.1,"2021-03-01 13:27:00",0,"2021-03-01 13:08:00",3.285,93.7,30.27,95,10,"2021-03-01 13:27:00",0.4,"2021-03-01 13:09:00",0.713,3.418
"2021-03-01 15:00:00",6649,58.89,"2021-03-01 14:00:30",13.32,13.47,"2021-03-01 14:13:00",0.002,"2021-03-01 14:40:30",937,22.05,22.37,"2021-03-01 14:00:30",21.7,"2021-03-01 14:56:30",94.6,96,"2021-03-01 14:08:30",93.3,"2021-03-01 14:47:30",27,27.15,"2021-03-01 14:02:00",26.72,"2021-03-01 14:59:30",26.69,26.74,"2021-03-01 14:56:30",26.64,"2021-03-01 14:04:00",26.84,26.96,"2021-03-01 14:44:00",26.69,"2021-03-01 14:03:30",27.17,27.23,"2021-03-01 14:24:30",27.09,"2021-03-01 14:05:30",27.45,27.61,"2021-03-01 14:38:30",27.35,"2021-03-01 14:01:30",27.85,27.9,"2021-03-01 14:03:00",27.82,"2021-03-01 14:49:30",14.57,14.61,"2021-03-01 14:55:00",14.54,"2021-03-01 14:01:30",15.08,15.09,"2021-03-01 14:57:00",15.06,"2021-03-01 14:01:30",16.56,16.58,"2021-03-01 14:09:00",16.55,"2021-03-01 14:24:00",9.53,9.54,"2021-03-01 14:50:00",9.51,"2021-03-01 14:02:00",6.617,6.623,"2021-03-01 14:03:30",6.607,"2021-03-01 14:05:00",11.49,11.5,"2021-03-01 14:56:30",11.49,"2021-03-01 14:54:00",1.595285,0,1.803,110.2,45.5,88,4.3,"2021-03-01 14:55:00",0.3,"2021-03-01 14:28:30",3.251,110.6,37.78,114,7.7,"2021-03-01 14:09:30",0.5,"2021-03-01 14:51:30",0.281,2.939
"2021-03-01 16:00:00",6650,62.5,"2021-03-01 15:00:30",13.09,13.2,"2021-03-01 16:00:00",0.002,"2021-03-01 15:13:30",937,21.73,22.03,"2021-03-01 15:11:30",21.53,"2021-03-01 15:59:30",95.2,97,"2021-03-01 15:51:00",92.6,"2021-03-01 15:02:00",26.59,26.77,"2021-03-01 15:00:30",26.32,"2021-03-01 15:57:00",26.71,26.79,"2021-03-01 15:33:30",26.69,"2021-03-01 15:00:30",26.94,27.11,"2021-03-01 15:58:30",26.81,"2021-03-01 15:03:00",27.19,27.28,"2021-03-01 15:41:30",27.09,"2021-03-01 15:10:00",27.46,27.6,"2021-03-01 15:53:30",27.33,"2021-03-01 15:24:30",27.85,27.9,"2021-03-01 15:07:30",27.81,"2021-03-01 15:34:00",14.65,14.73,"2021-03-01 15:59:30",14.6,"2021-03-01 15:03:30",15.08,15.09,"2021-03-01 15:06:30",15.07,"2021-03-01 15:58:30",16.57,16.59,"2021-03-01 15:53:00",16.56,"2021-03-01 15:02:00",9.54,9.55,"2021-03-01 15:42:30",9.53,"2021-03-01 15:01:30",6.617,6.626,"2021-03-01 15:20:00",6.604,"2021-03-01 15:46:00",11.49,11.5,"2021-03-01 15:12:30",11.48,"2021-03-01 15:45:00",0.7949801,0,1.448,110,30.38,46,5,"2021-03-01 15:00:30",0.3,"2021-03-01 15:02:00",2.583,108.6,28.35,53,6.3,"2021-03-01 15:27:00",0.3,"2021-03-01 15:47:30",0.145,2.229
"2021-03-01 17:00:00",6651,63.02,"2021-03-01 16:22:00",12.94,13.05,"2021-03-01 17:00:00",0.002,"2021-03-01 16:34:30",937,21.17,21.65,"2021-03-01 16:01:30",20.56,"2021-03-01 16:59:00",97.4,98.4,"2021-03-01 16:51:00",96.1,"2021-03-01 16:01:00",26.2,26.34,"2021-03-01 16:03:30",25.94,"2021-03-01 16:59:00",26.69,26.73,"2021-03-01 16:15:30",26.61,"2021-03-01 17:00:00",27.07,27.16,"2021-03-01 16:16:30",26.94,"2021-03-01 16:01:30",27.3,27.42,"2021-03-01 16:57:00",27.17,"2021-03-01 16:24:00",27.51,27.62,"2021-03-01 16:40:00",27.36,"2021-03-01 16:12:00",27.85,27.92,"2021-03-01 16:00:30",27.8,"2021-03-01 16:31:00",14.92,15.3,"2021-03-01 17:00:00",14.73,"2021-03-01 16:00:30",15.07,15.07,"2021-03-01 16:00:30",15.06,"2021-03-01 16:43:30",16.57,16.59,"2021-03-01 16:26:30",16.56,"2021-03-01 16:32:00",9.54,9.55,"2021-03-01 16:49:30",9.53,"2021-03-01 16:12:00",6.615,6.626,"2021-03-01 16:14:00",6.604,"2021-03-01 16:32:00",11.49,11.5,"2021-03-01 16:40:30",11.49,"2021-03-01 16:09:00",0.4485311,0,1.647,97.3,24.65,120,3.6,"2021-03-01 16:31:00",0,"2021-03-01 16:00:30",3.06,82.8,18.44,75,6.6,"2021-03-01 16:44:00",0.5,"2021-03-01 16:48:30",0.08,1.363
"2021-03-01 18:00:00",6652,63.58,"2021-03-01 17:00:30",12.8,1.566,"2021-03-01 18:00:00",0,"2021-03-01 17:36:30",938,20.6,20.75,"2021-03-01 17:41:00",20.47,"2021-03-01 17:47:00",98.2,98.9,"2021-03-01 17:35:00",97.5,"2021-03-01 17:02:30",25.81,25.96,"2021-03-01 17:00:30",25.61,"2021-03-01 17:57:00",26.54,26.7,"2021-03-01 17:05:00",26.41,"2021-03-01 17:56:30",27.09,27.16,"2021-03-01 17:02:00",26.99,"2021-03-01 17:36:00",27.38,27.44,"2021-03-01 17:10:30",27.27,"2021-03-01 17:04:30",27.56,27.66,"2021-03-01 17:35:00",27.46,"2021-03-01 17:18:00",27.85,27.92,"2021-03-01 17:37:30",27.8,"2021-03-01 17:28:30",15.94,16.49,"2021-03-01 18:00:00",15.31,"2021-03-01 17:00:30",15.07,15.08,"2021-03-01 17:09:30",15.05,"2021-03-01 17:57:00",16.57,16.59,"2021-03-01 17:46:30",16.56,"2021-03-01 17:13:00",9.54,9.55,"2021-03-01 17:26:00",9.54,"2021-03-01 17:02:30",6.613,6.62,"2021-03-01 17:18:30",6.604,"2021-03-01 17:12:00",11.49,11.5,"2021-03-01 17:03:30",11.49,"2021-03-01 17:12:30",0.1083763,0,1.567,105.8,25.12,118,3.4,"2021-03-01 17:50:30",0.4,"2021-03-01 17:37:30",2.695,104.4,20.54,106,4.9,"2021-03-01 17:04:30",0.8,"2021-03-01 17:54:00",0.022,0.463
"2021-03-01 19:00:00",6653,63.81,"2021-03-01 19:00:00",12.83,0.049,"2021-03-01 18:54:30",0,"2021-03-01 18:00:30",938,20.7,20.86,"2021-03-01 18:55:30",20.47,"2021-03-01 18:01:00",97.6,98.3,"2021-03-01 18:50:00",96.9,"2021-03-01 18:16:30",25.49,25.71,"2021-03-01 18:00:30",25.3,"2021-03-01 18:57:30",26.35,26.49,"2021-03-01 18:00:30",26.29,"2021-03-01 18:25:30",27.04,27.14,"2021-03-01 18:11:00",26.91,"2021-03-01 18:43:00",27.4,27.44,"2021-03-01 18:02:30",27.3,"2021-03-01 18:26:30",27.58,27.68,"2021-03-01 18:29:00",27.49,"2021-03-01 18:08:00",27.85,27.9,"2021-03-01 18:05:30",27.8,"2021-03-01 18:23:30",16.9,17.27,"2021-03-01 19:00:00",16.5,"2021-03-01 18:00:30",15.07,15.08,"2021-03-01 18:07:30",15.05,"2021-03-01 18:04:00",16.58,16.6,"2021-03-01 18:53:00",16.57,"2021-03-01 18:03:00",9.55,9.56,"2021-03-01 18:54:30",9.54,"2021-03-01 18:01:00",6.613,6.623,"2021-03-01 18:54:30",6.604,"2021-03-01 18:32:00",11.49,11.5,"2021-03-01 18:35:30",11.49,"2021-03-01 18:25:30",0.0004792008,0,1.826,109,23.72,116,4.5,"2021-03-01 18:40:30",0.6,"2021-03-01 18:59:30",2.962,103.6,18.33,98,6.2,"2021-03-01 18:41:00",0.8,"2021-03-01 18:06:00",0,0.011
"2021-03-01 20:00:00",6654,63.49,"2021-03-01 19:52:00",12.81,0.044,"2021-03-01 19:58:30",0,"2021-03-01 19:00:30",939,20.85,20.94,"2021-03-01 19:26:00",20.74,"2021-03-01 19:59:30",98,98.7,"2021-03-01 19:35:00",97.2,"2021-03-01 19:02:30",25.2,25.4,"2021-03-01 19:08:30",25.1,"2021-03-01 19:39:00",26.18,26.32,"2021-03-01 19:05:00",26.06,"2021-03-01 20:00:00",26.92,27.07,"2021-03-01 19:02:30",26.83,"2021-03-01 19:25:30",27.39,27.44,"2021-03-01 19:02:30",27.28,"2021-03-01 19:59:00",27.58,27.66,"2021-03-01 19:13:30",27.51,"2021-03-01 19:05:30",27.85,27.9,"2021-03-01 19:01:30",27.8,"2021-03-01 19:08:30",17.61,17.91,"2021-03-01 20:00:00",17.27,"2021-03-01 19:00:30",15.1,15.12,"2021-03-01 19:56:00",15.07,"2021-03-01 19:01:00",16.58,16.59,"2021-03-01 19:09:30",16.57,"2021-03-01 19:03:30",9.55,9.56,"2021-03-01 19:33:00",9.55,"2021-03-01 19:00:30",6.614,6.62,"2021-03-01 19:28:30",6.607,"2021-03-01 19:16:00",11.49,11.5,"2021-03-01 19:07:00",11.49,"2021-03-01 19:15:30",0.0003703037,0,1.372,111.6,30.96,129,3.7,"2021-03-01 19:44:00",0,"2021-03-01 19:07:00",2.294,110.2,21.74,122,5.9,"2021-03-01 19:47:00",0.8,"2021-03-01 19:12:00",-0.001,0
"2021-03-01 21:00:00",6655,63.52,"2021-03-01 20:26:00",12.81,0.044,"2021-03-01 20:35:00",0,"2021-03-01 20:00:30",940,20.86,20.97,"2021-03-01 20:41:00",20.76,"2021-03-01 20:01:00",97.1,98,"2021-03-01 20:05:00",96.1,"2021-03-01 20:59:00",24.99,25.18,"2021-03-01 20:02:00",24.89,"2021-03-01 20:38:30",25.98,26.13,"2021-03-01 20:01:30",25.88,"2021-03-01 20:52:30",26.89,26.96,"2021-03-01 20:02:30",26.81,"2021-03-01 20:53:30",27.39,27.44,"2021-03-01 20:00:30",27.28,"2021-03-01 20:59:00",27.58,27.66,"2021-03-01 20:01:30",27.51,"2021-03-01 20:06:00",27.85,27.92,"2021-03-01 20:27:00",27.8,"2021-03-01 20:15:30",18.11,18.28,"2021-03-01 21:00:00",17.91,"2021-03-01 20:00:30",15.17,15.22,"2021-03-01 20:59:00",15.12,"2021-03-01 20:01:00",16.57,16.59,"2021-03-01 20:05:00",16.56,"2021-03-01 20:59:00",9.55,9.56,"2021-03-01 20:00:30",9.55,"2021-03-01 20:09:30",6.614,6.62,"2021-03-01 20:45:30",6.609,"2021-03-01 20:27:00",11.49,11.5,"2021-03-01 20:03:00",11.49,"2021-03-01 20:13:30",0.0003450727,0,1.355,113.1,34.77,89,3.9,"2021-03-01 20:41:30",0,"2021-03-01 20:12:30",2.339,111.5,26.22,73,5.2,"2021-03-01 20:43:00",0,"2021-03-01 20:57:30",-0.001,0
"2021-03-01 22:00:00",6656,63.51,"2021-03-01 21:11:30",12.77,0.043,"2021-03-01 21:28:30",0,"2021-03-01 21:00:30",940,20.57,20.87,"2021-03-01 21:10:30",20.28,"2021-03-01 21:51:30",96.3,97.1,"2021-03-01 21:50:00",95.4,"2021-03-01 21:04:00",24.79,24.99,"2021-03-01 21:05:00",24.69,"2021-03-01 21:31:30",25.84,25.94,"2021-03-01 21:10:30",25.68,"2021-03-01 21:58:00",26.76,26.91,"2021-03-01 21:03:00",26.62,"2021-03-01 21:58:30",27.35,27.44,"2021-03-01 21:03:30",27.24,"2021-03-01 21:59:30",27.57,27.66,"2021-03-01 21:25:30",27.53,"2021-03-01 21:33:30",27.85,27.9,"2021-03-01 21:56:00",27.8,"2021-03-01 21:04:30",18.42,18.57,"2021-03-01 22:00:00",18.27,"2021-03-01 21:02:00",15.28,15.35,"2021-03-01 21:59:30",15.22,"2021-03-01 21:00:30",16.58,16.59,"2021-03-01 21:09:30",16.56,"2021-03-01 21:00:30",9.55,9.57,"2021-03-01 21:54:30",9.55,"2021-03-01 21:14:30",6.614,6.62,"2021-03-01 21:43:30",6.609,"2021-03-01 21:02:30",11.5,11.5,"2021-03-01 21:01:30",11.49,"2021-03-01 21:00:30",0.0004237274,0,1.555,106.6,28.76,65,4.2,"2021-03-01 21:16:00",0.3,"2021-03-01 21:56:30",2.682,112.5,21.43,93,5.5,"2021-03-01 21:07:30",1.1,"2021-03-01 21:31:00",0,0
"2021-03-01 23:00:00",6657,64.09,"2021-03-01 22:42:30",12.76,0.044,"2021-03-01 22:05:30",0,"2021-03-01 22:00:30",940,20.44,20.61,"2021-03-01 22:40:00",20.34,"2021-03-01 22:07:00",96.8,97.5,"2021-03-01 22:19:30",95.9,"2021-03-01 22:02:00",24.63,24.77,"2021-03-01 22:04:30",24.49,"2021-03-01 22:48:30",25.68,25.78,"2021-03-01 22:24:00",25.52,"2021-03-01 22:55:30",26.69,26.75,"2021-03-01 22:09:00",26.6,"2021-03-01 22:04:00",27.26,27.41,"2021-03-01 22:19:00",27.13,"2021-03-01 22:56:00",27.57,27.66,"2021-03-01 22:07:30",27.51,"2021-03-01 22:46:00",27.85,27.92,"2021-03-01 22:04:00",27.78,"2021-03-01 22:53:30",18.73,18.87,"2021-03-01 22:58:30",18.56,"2021-03-01 22:00:30",15.42,15.52,"2021-03-01 22:59:30",15.35,"2021-03-01 22:01:00",16.57,16.58,"2021-03-01 22:01:00",16.55,"2021-03-01 22:57:00",9.56,9.57,"2021-03-01 22:40:00",9.55,"2021-03-01 22:04:00",6.612,6.62,"2021-03-01 22:02:00",6.604,"2021-03-01 22:13:30",11.49,11.5,"2021-03-01 22:12:30",11.49,"2021-03-01 22:49:30",0.000406039,0,1.397,104.6,26.35,126,3.5,"2021-03-01 22:24:00",0,"2021-03-01 22:42:30",2.542,107.5,19.2,92,5.2,"2021-03-01 22:24:00",0,"2021-03-01 22:11:00",0,0
"2021-03-02 00:00:00",6658,63.95,"2021-03-01 23:58:00",12.77,0.044,"2021-03-01 23:08:30",0,"2021-03-01 23:00:30",939,20.65,20.9,"2021-03-01 23:56:00",20.41,"2021-03-01 23:03:30",96.2,97,"2021-03-01 23:21:00",95.3,"2021-03-01 23:59:30",24.46,24.61,"2021-03-01 23:13:30",24.31,"2021-03-01 23:55:00",25.53,25.6,"2021-03-01 23:11:30",25.45,"2021-03-01 23:53:00",26.62,26.75,"2021-03-01 23:01:30",26.44,"2021-03-01 23:51:30",27.19,27.26,"2021-03-01 23:01:30",27.11,"2021-03-01 23:13:00",27.56,27.68,"2021-03-01 23:16:00",27.45,"2021-03-01 23:35:00",27.84,27.9,"2021-03-01 23:15:30",27.77,"2021-03-01 23:14:00",18.95,19.03,"2021-03-01 23:58:00",18.87,"2021-03-01 23:00:30",15.6,15.69,"2021-03-02 00:00:00",15.51,"2021-03-01 23:00:30",16.56,16.58,"2021-03-01 23:43:30",16.55,"2021-03-01 23:20:00",9.56,9.57,"2021-03-01 23:04:30",9.55,"2021-03-01 23:34:00",6.61,6.617,"2021-03-01 23:12:00",6.601,"2021-03-01 23:31:00",11.49,11.5,"2021-03-01 23:07:30",11.48,"2021-03-01 23:59:00",0.000246306,0.2,1.527,95.1,41.89,23,3.8,"2021-03-01 23:52:30",0,"2021-03-01 23:04:00",2.665,103,31.3,106,8.3,"2021-03-01 23:43:00",0,"2021-03-01 23:57:30",0,0
"2021-03-02 01:00:00",6659,63.9,"2021-03-02 00:09:30",12.75,0.044,"2021-03-02 00:35:00",0,"2021-03-02 00:00:30",939,20.64,20.88,"2021-03-02 00:11:00",20.37,"2021-03-02 00:47:00",96.1,97.4,"2021-03-02 00:50:00",94.6,"2021-03-02 00:03:00",24.33,24.43,"2021-03-02 00:03:30",24.18,"2021-03-02 00:59:30",25.37,25.56,"2021-03-02 00:00:30",25.28,"2021-03-02 00:27:00",26.49,26.56,"2021-03-02 00:00:30",26.4,"2021-03-02 00:40:00",27.19,27.23,"2021-03-02 00:05:30",27.13,"2021-03-02 00:41:00",27.51,27.64,"2021-03-02 00:00:30",27.37,"2021-03-02 00:57:30",27.84,27.92,"2021-03-02 00:24:00",27.75,"2021-03-02 00:26:30",19.11,19.3,"2021-03-02 01:00:00",19.02,"2021-03-02 00:03:00",15.79,15.89,"2021-03-02 00:59:00",15.69,"2021-03-02 00:00:30",16.56,16.57,"2021-03-02 00:03:00",16.54,"2021-03-02 00:23:00",9.55,9.56,"2021-03-02 00:01:30",9.54,"2021-03-02 00:45:00",6.61,6.617,"2021-03-02 00:02:00",6.598,"2021-03-02 00:09:30",11.49,11.5,"2021-03-02 00:00:30",11.48,"2021-03-02 00:30:00",0.0002304323,0,1.559,106.3,30.26,87,4.4,"2021-03-02 00:03:00",0,"2021-03-02 00:09:30",2.738,108.7,21.25,97,5.4,"2021-03-02 00:46:30",0.6,"2021-03-02 00:05:30",0.001,0
"2021-03-02 02:00:00",6660,64.06,"2021-03-02 01:00:30",12.73,0.045,"2021-03-02 01:08:30",0,"2021-03-02 01:00:30",939,20.26,20.43,"2021-03-02 01:56:00",20.15,"2021-03-02 01:23:00",96.4,97.7,"2021-03-02 01:05:00",95.1,"2021-03-02 01:48:00",24.16,24.3,"2021-03-02 01:00:30",24.08,"2021-03-02 01:22:30",25.26,25.42,"2021-03-02 01:08:00",25.08,"2021-03-02 01:59:30",26.41,26.54,"2021-03-02 01:02:00",26.23,"2021-03-02 01:56:30",27.13,27.23,"2021-03-02 01:03:30",26.97,"2021-03-02 01:56:00",27.42,27.54,"2021-03-02 01:01:00",27.33,"2021-03-02 01:57:00",27.8,27.9,"2021-03-02 01:03:00",27.69,"2021-03-02 01:50:00",19.48,19.59,"2021-03-02 01:57:30",19.3,"2021-03-02 01:00:30",16.01,16.15,"2021-03-02 01:59:30",15.88,"2021-03-02 01:00:30",16.56,16.57,"2021-03-02 01:55:30",16.54,"2021-03-02 01:15:30",9.55,9.56,"2021-03-02 01:25:30",9.54,"2021-03-02 01:38:30",6.611,6.62,"2021-03-02 01:15:00",6.604,"2021-03-02 01:11:30",11.49,11.51,"2021-03-02 01:08:00",11.48,"2021-03-02 01:46:30",0.0003676117,0,1.409,106.6,35.54,87,3.6,"2021-03-02 01:59:00",0.3,"2021-03-02 01:53:00",2.497,108.2,24.3,101,5.5,"2021-03-02 01:54:30",0,"2021-03-02 01:21:30",0,0
"2021-03-02 03:00:00",6661,64.47,"2021-03-02 02:45:00",12.71,0.047,"2021-03-02 02:12:30",0,"2021-03-02 02:00:30",939,20.25,20.41,"2021-03-02 02:11:30",20.01,"2021-03-02 03:00:00",95.9,97,"2021-03-02 02:49:30",94.9,"2021-03-02 02:02:30",24.05,24.22,"2021-03-02 02:04:00",23.9,"2021-03-02 02:47:30",25.12,25.2,"2021-03-02 03:00:00",25.08,"2021-03-02 02:10:30",26.29,26.36,"2021-03-02 02:20:00",26.19,"2021-03-02 02:25:30",27.01,27.1,"2021-03-02 02:00:30",26.91,"2021-03-02 02:31:30",27.4,27.48,"2021-03-02 02:26:00",27.33,"2021-03-02 02:05:30",27.74,27.87,"2021-03-02 02:08:00",27.64,"2021-03-02 02:40:00",19.63,19.7,"2021-03-02 03:00:00",19.58,"2021-03-02 02:00:30",16.27,16.4,"2021-03-02 02:57:30",16.14,"2021-03-02 02:01:00",16.56,16.57,"2021-03-02 02:09:30",16.54,"2021-03-02 02:55:00",9.55,9.56,"2021-03-02 02:42:00",9.54,"2021-03-02 02:40:30",6.606,6.612,"2021-03-02 02:01:00",6.596,"2021-03-02 02:55:30",11.49,11.5,"2021-03-02 02:18:00",11.48,"2021-03-02 02:22:00",0.0003052584,0,1.528,108.1,35.42,153,3.4,"2021-03-02 02:35:00",0,"2021-03-02 02:25:00",2.529,116.9,24,139,5.6,"2021-03-02 02:56:00",0,"2021-03-02 02:37:00",0.001,0
"2021-03-02 04:00:00",6662,64.5,"2021-03-02 03:01:00",12.71,0.046,"2021-03-02 03:35:30",0,"2021-03-02 03:00:30",939,20.25,20.49,"2021-03-02 03:56:00",19.95,"2021-03-02 03:01:00",95.4,96.6,"2021-03-02 03:05:00",94.5,"2021-03-02 03:34:00",23.96,24.04,"2021-03-02 03:21:30",23.81,"2021-03-02 03:55:30",25.02,25.18,"2021-03-02 03:12:30",24.88,"2021-03-02 03:51:30",26.24,26.33,"2021-03-02 03:02:00",26.06,"2021-03-02 03:49:00",26.98,27.05,"2021-03-02 03:02:00",26.91,"2021-03-02 03:39:30",27.38,27.47,"2021-03-02 03:11:00",27.33,"2021-03-02 03:25:00",27.72,27.84,"2021-03-02 03:04:30",27.62,"2021-03-02 03:39:30",19.74,19.77,"2021-03-02 03:43:00",19.69,"2021-03-02 03:00:30",16.54,16.68,"2021-03-02 03:58:30",16.39,"2021-03-02 03:00:30",16.55,16.56,"2021-03-02 03:38:30",16.54,"2021-03-02 03:16:30",9.54,9.55,"2021-03-02 03:01:00",9.53,"2021-03-02 03:44:30",6.601,6.609,"2021-03-02 03:03:30",6.593,"2021-03-02 03:40:00",11.49,11.5,"2021-03-02 03:43:00",11.48,"2021-03-02 03:03:30",0.0003251869,0,1.505,111.5,31.75,110,4.5,"2021-03-02 03:26:30",0,"2021-03-02 03:11:00",2.618,116.3,22.8,67,5,"2021-03-02 03:40:00",0.5,"2021-03-02 03:30:00",0.001,0
"2021-03-02 05:00:00",6663,64.45,"2021-03-02 04:46:30",12.67,0.048,"2021-03-02 04:34:30",0,"2021-03-02 04:00:30",939,20.39,20.5,"2021-03-02 04:41:00",20.27,"2021-03-02 04:17:30",95.4,96.3,"2021-03-02 04:05:00",94.5,"2021-03-02 04:33:30",23.81,24,"2021-03-02 04:04:00",23.7,"2021-03-02 04:52:00",24.91,25.02,"2021-03-02 04:22:30",24.76,"2021-03-02 04:58:30",26.1,26.18,"2021-03-02 04:00:30",26,"2021-03-02 04:46:30",26.89,27.03,"2021-03-02 04:08:00",26.75,"2021-03-02 04:57:30",27.39,27.47,"2021-03-02 04:14:00",27.3,"2021-03-02 04:50:30",27.66,27.77,"2021-03-02 04:08:00",27.62,"2021-03-02 04:15:30",19.78,19.8,"2021-03-02 04:30:30",19.75,"2021-03-02 04:02:00",16.82,16.95,"2021-03-02 04:57:30",16.68,"2021-03-02 04:01:30",16.56,16.57,"2021-03-02 04:14:30",16.55,"2021-03-02 04:01:00",9.54,9.55,"2021-03-02 04:34:00",9.53,"2021-03-02 04:00:30",6.595,6.604,"2021-03-02 04:01:30",6.588,"2021-03-02 04:48:30",11.49,11.5,"2021-03-02 04:01:30",11.48,"2021-03-02 04:50:00",0.000250561,0,1.127,107.1,37.75,78,3.1,"2021-03-02 04:27:00",0,"2021-03-02 04:05:30",2.142,116.4,25.75,103,5.8,"2021-03-02 04:30:30",0.4,"2021-03-02 04:20:30",0,0
"2021-03-02 06:00:00",6664,64.54,"2021-03-02 05:38:00",12.65,0.148,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",940,20.4,20.55,"2021-03-02 05:58:00",20.31,"2021-03-02 05:21:30",94.9,96,"2021-03-02 05:04:30",93.7,"2021-03-02 05:48:00",23.73,23.84,"2021-03-02 05:02:00",23.53,"2021-03-02 05:56:30",24.77,24.88,"2021-03-02 05:06:00",24.7,"2021-03-02 05:32:30",26,26.12,"2021-03-02 05:01:30",25.81,"2021-03-02 05:53:30",26.79,26.86,"2021-03-02 05:02:30",26.71,"2021-03-02 05:07:00",27.31,27.44,"2021-03-02 05:22:00",27.16,"2021-03-02 05:49:30",27.65,27.69,"2021-03-02 05:29:30",27.62,"2021-03-02 05:09:30",19.77,19.79,"2021-03-02 05:23:00",19.75,"2021-03-02 05:44:30",17.08,17.19,"2021-03-02 05:58:00",16.96,"2021-03-02 05:00:30",16.57,16.59,"2021-03-02 05:51:00",16.55,"2021-03-02 05:00:30",9.54,9.55,"2021-03-02 05:03:00",9.53,"2021-03-02 05:56:00",6.596,6.607,"2021-03-02 05:07:00",6.588,"2021-03-02 05:01:30",11.48,11.49,"2021-03-02 05:08:00",11.47,"2021-03-02 05:52:00",0.1345717,0,1.081,104.8,33.54,124,2.6,"2021-03-02 05:45:30",0,"2021-03-02 05:17:00",1.888,113.5,22.11,120,3.8,"2021-03-02 05:52:30",0,"2021-03-02 05:02:30",0.012,0
"2021-03-02 07:00:00",6665,62.09,"2021-03-02 07:00:00",12.68,12.8,"2021-03-02 06:01:00",0.002,"2021-03-02 06:28:00",940,20.98,21.75,"2021-03-02 06:55:00",20.51,"2021-03-02 06:03:00",92,94.4,"2021-03-02 06:05:00",88.6,"2021-03-02 06:49:00",23.58,23.7,"2021-03-02 06:00:30",23.49,"2021-03-02 06:43:00",24.71,24.8,"2021-03-02 06:01:30",24.59,"2021-03-02 06:58:00",25.88,25.94,"2021-03-02 06:07:00",25.81,"2021-03-02 06:11:00",26.79,26.82,"2021-03-02 06:02:00",26.71,"2021-03-02 06:21:00",27.23,27.31,"2021-03-02 06:09:30",27.14,"2021-03-02 06:58:30",27.65,27.69,"2021-03-02 06:04:00",27.62,"2021-03-02 06:34:30",19.75,19.77,"2021-03-02 06:02:30",19.72,"2021-03-02 06:51:30",17.3,17.42,"2021-03-02 06:59:30",17.19,"2021-03-02 06:02:30",16.58,16.59,"2021-03-02 06:54:00",16.57,"2021-03-02 06:16:30",9.53,9.54,"2021-03-02 06:00:30",9.52,"2021-03-02 06:59:00",6.594,6.604,"2021-03-02 06:05:00",6.585,"2021-03-02 06:07:30",11.47,11.48,"2021-03-02 06:00:30",11.47,"2021-03-02 06:43:30",1.692909,0,1.105,100.3,40.12,122,2.8,"2021-03-02 06:36:30",0,"2021-03-02 06:02:00",2.035,110.5,27.02,106,4.2,"2021-03-02 06:33:30",0.3,"2021-03-02 06:46:30",0.272,0.154
"2021-03-02 08:00:00",6666,52.36,"2021-03-02 07:47:30",13.27,15.77,"2021-03-02 07:46:30",0.15,"2021-03-02 07:15:00",941,22.51,23.28,"2021-03-02 07:36:30",21.68,"2021-03-02 07:04:30",84.8,89.6,"2021-03-02 07:01:00",80.5,"2021-03-02 07:42:00",23.64,23.82,"2021-03-02 07:46:30",23.47,"2021-03-02 07:14:30",24.57,24.69,"2021-03-02 07:02:30",24.5,"2021-03-02 07:25:30",25.87,25.91,"2021-03-02 07:02:00",25.76,"2021-03-02 07:49:30",26.72,26.8,"2021-03-02 07:05:30",26.57,"2021-03-02 07:53:30",27.21,27.28,"2021-03-02 07:09:00",27.14,"2021-03-02 07:13:30",27.64,27.69,"2021-03-02 07:01:00",27.57,"2021-03-02 07:43:30",19.71,19.74,"2021-03-02 07:01:00",19.67,"2021-03-02 07:42:00",17.49,17.56,"2021-03-02 07:57:30",17.39,"2021-03-02 07:01:30",16.58,16.59,"2021-03-02 07:43:30",16.58,"2021-03-02 07:01:00",9.52,9.53,"2021-03-02 07:37:30",9.52,"2021-03-02 07:46:00",6.587,6.598,"2021-03-02 07:00:30",6.579,"2021-03-02 07:29:00",11.47,11.48,"2021-03-02 07:04:00",11.46,"2021-03-02 07:33:30",5.899056,0,1.558,116.6,37.69,100,3.4,"2021-03-02 07:21:30",0,"2021-03-02 07:20:00",2.521,113.5,28.2,120,6.3,"2021-03-02 07:13:30",0.4,"2021-03-02 07:20:00",1.065,0.972
"2021-03-02 09:00:00",6667,54.21,"2021-03-02 08:00:30",13.47,18.14,"2021-03-02 08:06:00",0.218,"2021-03-02 08:45:00",942,23.22,23.9,"2021-03-02 09:00:00",22.59,"2021-03-02 08:08:30",81.1,85.2,"2021-03-02 08:05:30",76.4,"2021-03-02 08:58:00",23.91,24.14,"2021-03-02 08:58:00",23.7,"2021-03-02 08:08:00",24.56,24.63,"2021-03-02 08:27:00",24.5,"2021-03-02 08:32:00",25.77,25.91,"2021-03-02 08:02:30",25.64,"2021-03-02 08:58:30",26.6,26.7,"2021-03-02 08:08:30",26.52,"2021-03-02 08:21:30",27.18,27.28,"2021-03-02 08:27:30",27.07,"2021-03-02 08:57:00",27.59,27.69,"2021-03-02 08:19:00",27.49,"2021-03-02 08:31:00",19.68,19.7,"2021-03-02 08:07:00",19.65,"2021-03-02 08:29:30",17.63,17.7,"2021-03-02 08:58:00",17.56,"2021-03-02 08:00:30",16.6,16.62,"2021-03-02 08:58:00",16.58,"2021-03-02 08:01:30",9.52,9.53,"2021-03-02 08:02:30",9.5,"2021-03-02 08:51:30",6.581,6.59,"2021-03-02 08:05:30",6.571,"2021-03-02 08:53:00",11.46,11.48,"2021-03-02 08:43:30",11.45,"2021-03-02 08:17:30",5.548134,0,1.553,101,34.4,71,3.8,"2021-03-02 08:57:30",0,"2021-03-02 08:40:00",2.689,101.2,24.9,77,4.8,"2021-03-02 08:07:00",0.4,"2021-03-02 08:04:00",1.016,1.879
"2021-03-02 10:00:00",6668,51.04,"2021-03-02 10:00:00",13.48,18.94,"2021-03-02 09:59:00",0.145,"2021-03-02 09:47:30",941,24.93,26.39,"2021-03-02 09:57:00",23.87,"2021-03-02 09:02:30",70.18,76.89,"2021-03-02 09:01:00",61.34,"2021-03-02 09:57:30",24.26,24.57,"2021-03-02 09:59:00",24.05,"2021-03-02 09:01:30",24.64,24.82,"2021-03-02 09:41:00",24.48,"2021-03-02 09:04:00",25.69,25.79,"2021-03-02 09:01:30",25.6,"2021-03-02 09:56:00",26.59,26.62,"2021-03-02 09:02:00",26.49,"2021-03-02 09:48:00",27.07,27.2,"2021-03-02 09:04:00",26.95,"2021-03-02 09:55:00",27.51,27.64,"2021-03-02 09:01:00",27.44,"2021-03-02 09:29:00",19.64,19.67,"2021-03-02 09:00:30",19.61,"2021-03-02 09:55:00",17.74,17.78,"2021-03-02 09:59:30",17.68,"2021-03-02 09:00:30",16.61,16.62,"2021-03-02 09:13:30",16.6,"2021-03-02 09:59:00",9.49,9.51,"2021-03-02 09:02:30",9.46,"2021-03-02 09:55:30",6.575,6.588,"2021-03-02 09:01:30",6.563,"2021-03-02 09:57:00",11.46,11.47,"2021-03-02 09:02:00",11.44,"2021-03-02 09:59:00",10.25007,0,1.907,101.4,27.04,93,4.2,"2021-03-02 09:55:30",0.5,"2021-03-02 09:44:00",3.158,99.2,25.8,74,6.3,"2021-03-02 09:09:00",0.6,"2021-03-02 09:18:30",1.945,2.68
"2021-03-02 11:00:00",6669,46.49,"2021-03-02 10:57:00",13.42,18.61,"2021-03-02 10:27:30",0.103,"2021-03-02 10:43:00",941,27.15,27.84,"2021-03-02 11:00:00",25.87,"2021-03-02 10:01:30",60.96,65.43,"2021-03-02 10:04:00",58.13,"2021-03-02 10:53:00",24.95,25.52,"2021-03-02 10:56:00",24.49,"2021-03-02 10:02:30",24.82,25.02,"2021-03-02 10:57:00",24.69,"2021-03-02 10:06:30",25.68,25.73,"2021-03-02 10:18:00",25.58,"2021-03-02 10:19:30",26.52,26.62,"2021-03-02 10:07:30",26.39,"2021-03-02 10:53:00",27.01,27.08,"2021-03-02 10:14:00",26.91,"2021-03-02 10:48:30",27.45,27.53,"2021-03-02 10:46:30",27.42,"2021-03-02 10:05:00",19.59,19.62,"2021-03-02 10:00:30",19.55,"2021-03-02 10:56:00",17.81,17.84,"2021-03-02 10:41:30",17.77,"2021-03-02 10:02:30",16.6,16.61,"2021-03-02 10:02:00",16.58,"2021-03-02 10:54:00",9.43,9.47,"2021-03-02 10:05:30",9.39,"2021-03-02 10:58:30",6.551,6.571,"2021-03-02 10:01:30",6.533,"2021-03-02 11:00:00",11.45,11.46,"2021-03-02 10:06:30",11.44,"2021-03-02 10:59:30",17.76946,0,1.931,97.2,32.25,91,5,"2021-03-02 10:51:30",0,"2021-03-02 10:10:00",3.233,93.4,30.14,159,6.4,"2021-03-02 10:35:00",0.6,"2021-03-02 10:44:30",3.512,3.278
"2021-03-02 12:00:00",6670,46.58,"2021-03-02 11:05:00",13.41,18.92,"2021-03-02 11:35:30",0.115,"2021-03-02 11:15:00",941,27.57,29.03,"2021-03-02 11:27:30",26.6,"2021-03-02 12:00:00",57.84,62.76,"2021-03-02 11:15:30",52.89,"2021-03-02 11:35:30",26.11,26.7,"2021-03-02 11:59:30",25.5,"2021-03-02 11:00:30",25.15,25.46,"2021-03-02 12:00:00",24.88,"2021-03-02 11:04:00",25.76,25.91,"2021-03-02 11:45:30",25.62,"2021-03-02 11:04:00",26.43,26.52,"2021-03-02 11:03:00",26.34,"2021-03-02 11:00:30",27,27.07,"2021-03-02 11:35:00",26.91,"2021-03-02 11:01:00",27.44,27.46,"2021-03-02 11:01:00",27.38,"2021-03-02 11:56:30",19.53,19.58,"2021-03-02 11:03:00",19.49,"2021-03-02 11:57:30",17.86,17.9,"2021-03-02 11:58:00",17.83,"2021-03-02 11:00:30",16.59,16.61,"2021-03-02 11:52:00",16.57,"2021-03-02 11:32:00",9.38,9.4,"2021-03-02 11:00:30",9.36,"2021-03-02 11:32:30",6.523,6.542,"2021-03-02 11:05:00",6.512,"2021-03-02 11:43:00",11.44,11.44,"2021-03-02 11:04:30",11.43,"2021-03-02 11:56:30",10.1023,0,1.648,97.9,37.1,91,4.9,"2021-03-02 11:10:30",0,"2021-03-02 11:17:00",2.798,91.8,30.99,117,6,"2021-03-02 11:11:00",0,"2021-03-02 11:35:00",2.026,3.628
"2021-03-02 13:00:00",6671,51.34,"2021-03-02 12:00:30",13.42,19.36,"2021-03-02 12:07:00",0.126,"2021-03-02 12:30:30",940,26.04,26.62,"2021-03-02 12:00:30",25.46,"2021-03-02 12:19:30",67.67,74.21,"2021-03-02 12:56:30",58.98,"2021-03-02 12:02:00",26.72,26.75,"2021-03-02 12:37:00",26.65,"2021-03-02 12:01:00",25.68,25.92,"2021-03-02 12:47:00",25.36,"2021-03-02 12:01:00",25.89,26,"2021-03-02 12:59:30",25.82,"2021-03-02 12:03:30",26.44,26.54,"2021-03-02 12:58:30",26.36,"2021-03-02 12:00:30",27.02,27.07,"2021-03-02 12:02:30",26.91,"2021-03-02 12:09:30",27.41,27.46,"2021-03-02 12:04:30",27.31,"2021-03-02 12:57:30",19.46,19.5,"2021-03-02 12:03:00",19.41,"2021-03-02 13:00:00",17.91,17.93,"2021-03-02 12:44:30",17.88,"2021-03-02 12:06:00",16.63,16.66,"2021-03-02 12:53:00",16.6,"2021-03-02 12:00:30",9.37,9.38,"2021-03-02 12:09:30",9.35,"2021-03-02 12:59:30",6.51,6.523,"2021-03-02 12:06:00",6.498,"2021-03-02 12:58:30",11.43,11.44,"2021-03-02 12:00:30",11.42,"2021-03-02 12:53:30",7.317659,0,1.158,171,79.8,69,3.6,"2021-03-02 12:59:30",0,"2021-03-02 12:04:30",2.64,187.3,58.93,241,5.4,"2021-03-02 12:15:30",0,"2021-03-02 12:07:30",1.442,3.675
"2021-03-02 14:00:00",6672,54.36,"2021-03-02 13:16:00",13.45,13.6,"2021-03-02 13:38:00",0.112,"2021-03-02 13:11:00",940,25.29,27.2,"2021-03-02 13:19:30",23.5,"2021-03-02 13:55:00",73.47,81.5,"2021-03-02 13:45:00",62.79,"2021-03-02 13:13:30",26.9,27.03,"2021-03-02 13:42:00",26.72,"2021-03-02 13:02:00",26.05,26.29,"2021-03-02 13:56:00",25.88,"2021-03-02 13:00:30",26.12,26.31,"2021-03-02 13:54:00",25.95,"2021-03-02 13:03:00",26.54,26.62,"2021-03-02 13:32:00",26.38,"2021-03-02 13:02:30",27.01,27.07,"2021-03-02 13:05:00",26.91,"2021-03-02 13:38:00",27.32,27.41,"2021-03-02 13:03:00",27.23,"2021-03-02 13:36:30",19.37,19.42,"2021-03-02 13:00:30",19.33,"2021-03-02 13:56:30",17.95,17.97,"2021-03-02 13:52:00",17.92,"2021-03-02 13:00:30",16.68,16.71,"2021-03-02 13:43:00",16.64,"2021-03-02 13:04:30",9.36,9.37,"2021-03-02 13:44:00",9.34,"2021-03-02 13:23:30",6.501,6.507,"2021-03-02 13:06:00",6.496,"2021-03-02 13:13:00",11.43,11.44,"2021-03-02 13:06:00",11.42,"2021-03-02 13:23:00",3.258076,0,1.888,108.8,48.13,176,4.7,"2021-03-02 13:24:30",0,"2021-03-02 13:09:30",3.218,112.7,46.8,168,6.8,"2021-03-02 13:28:00",0.6,"2021-03-02 13:06:00",0.616,3.443
"2021-03-02 15:00:00",6673,57.45,"2021-03-02 14:58:00",13.48,19.55,"2021-03-02 14:00:30",0.121,"2021-03-02 14:45:00",940,25.09,26.14,"2021-03-02 14:41:00",23.51,"2021-03-02 14:01:00",70.62,78.94,"2021-03-02 14:06:00",63.54,"2021-03-02 14:46:30",26.8,26.93,"2021-03-02 14:00:30",26.7,"2021-03-02 14:37:30",26.29,26.39,"2021-03-02 14:53:30",26.21,"2021-03-02 14:03:30",26.32,26.5,"2021-03-02 14:59:30",26.21,"2021-03-02 14:13:00",26.6,26.66,"2021-03-02 14:59:00",26.5,"2021-03-02 14:06:00",27.01,27.07,"2021-03-02 14:28:00",26.89,"2021-03-02 14:18:00",27.26,27.34,"2021-03-02 14:11:30",27.23,"2021-03-02 14:01:30",19.28,19.33,"2021-03-02 14:00:30",19.21,"2021-03-02 14:58:30",17.98,17.99,"2021-03-02 14:54:30",17.95,"2021-03-02 14:03:00",16.73,16.76,"2021-03-02 14:57:00",16.7,"2021-03-02 14:01:00",9.36,9.37,"2021-03-02 14:19:30",9.35,"2021-03-02 14:58:00",6.497,6.512,"2021-03-02 14:05:30",6.488,"2021-03-02 14:47:00",11.42,11.43,"2021-03-02 14:02:30",11.42,"2021-03-02 14:07:30",6.048502,0,1.02,142.7,56.45,127,2.9,"2021-03-02 14:59:00",0,"2021-03-02 14:11:00",2.023,162.4,53.64,98,5.4,"2021-03-02 14:58:00",0.3,"2021-03-02 14:06:30",1.172,2.961
"2021-03-02 16:00:00",6674,56.58,"2021-03-02 15:27:00",13.48,18.3,"2021-03-02 15:57:30",0.12,"2021-03-02 15:30:30",940,25.19,25.7,"2021-03-02 15:05:00",24.59,"2021-03-02 15:59:30",69.88,73.78,"2021-03-02 15:43:30",65.38,"2021-03-02 15:15:00",26.9,26.93,"2021-03-02 15:18:30",26.7,"2021-03-02 15:05:00",26.46,26.51,"2021-03-02 15:38:30",26.29,"2021-03-02 15:04:30",26.48,26.6,"2021-03-02 15:58:00",26.37,"2021-03-02 15:30:30",26.73,26.82,"2021-03-02 15:27:30",26.54,"2021-03-02 15:03:30",27.02,27.07,"2021-03-02 15:07:30",26.92,"2021-03-02 15:35:30",27.25,27.35,"2021-03-02 15:53:00",27.21,"2021-03-02 15:24:00",19.17,19.23,"2021-03-02 15:03:00",19.13,"2021-03-02 15:56:00",17.98,17.99,"2021-03-02 15:03:30",17.97,"2021-03-02 15:20:00",16.78,16.82,"2021-03-02 15:59:00",16.74,"2021-03-02 15:08:00",9.35,9.36,"2021-03-02 15:52:30",9.34,"2021-03-02 15:27:00",6.491,6.498,"2021-03-02 15:04:30",6.485,"2021-03-02 15:30:00",11.42,11.43,"2021-03-02 15:08:00",11.41,"2021-03-02 15:56:30",3.910112,0,1.745,114,44.74,158,4.1,"2021-03-02 15:08:30",0,"2021-03-02 15:45:00",3.062,126.9,34.98,191,7.3,"2021-03-02 15:26:00",0.3,"2021-03-02 15:14:00",0.74,2.244
"2021-03-02 17:00:00",6675,54.48,"2021-03-02 16:59:30",13.49,18.5,"2021-03-02 16:00:30",0.099,"2021-03-02 16:34:30",940,25.98,26.68,"2021-03-02 16:30:30",24.68,"2021-03-02 16:02:00",66.49,72.85,"2021-03-02 16:04:30",62.63,"2021-03-02 16:31:30",26.77,26.93,"2021-03-02 16:00:30",26.7,"2021-03-02 16:40:30",26.53,26.64,"2021-03-02 17:00:00",26.49,"2021-03-02 16:01:00",26.66,26.75,"2021-03-02 16:36:00",26.51,"2021-03-02 16:08:30",26.79,26.85,"2021-03-02 16:54:00",26.71,"2021-03-02 16:22:00",27.01,27.07,"2021-03-02 16:01:00",26.93,"2021-03-02 16:22:30",27.24,27.38,"2021-03-02 16:30:30",27.23,"2021-03-02 16:00:30",19.08,19.13,"2021-03-02 16:01:00",19.03,"2021-03-02 16:59:00",17.99,18,"2021-03-02 16:13:00",17.98,"2021-03-02 16:57:00",16.83,16.85,"2021-03-02 16:57:00",16.8,"2021-03-02 16:04:00",9.36,9.37,"2021-03-02 16:25:30",9.36,"2021-03-02 16:00:30",6.493,6.498,"2021-03-02 16:03:00",6.488,"2021-03-02 16:18:30",11.42,11.42,"2021-03-02 16:01:00",11.41,"2021-03-02 16:04:00",4.546355,0,1.258,146.5,60.97,74,4.4,"2021-03-02 16:51:00",0,"2021-03-02 16:00:30",2.352,166.5,36.89,209,6.7,"2021-03-02 16:51:00",0,"2021-03-02 16:39:00",0.884,1.371
"2021-03-02 18:00:00",6676,54.51,"2021-03-02 17:00:30",12.96,3.423,"2021-03-02 18:00:00",0,"2021-03-02 17:45:30",941,25.13,26.02,"2021-03-02 17:02:00",24.03,"2021-03-02 18:00:00",70.2,75.26,"2021-03-02 17:57:00",64.45,"2021-03-02 17:04:00",26.56,26.72,"2021-03-02 17:01:00",26.32,"2021-03-02 17:58:00",26.58,26.69,"2021-03-02 17:22:30",26.49,"2021-03-02 17:09:30",26.69,26.76,"2021-03-02 17:46:30",26.62,"2021-03-02 17:46:00",26.85,26.99,"2021-03-02 17:48:30",26.73,"2021-03-02 17:23:00",27.01,27.12,"2021-03-02 17:59:30",26.91,"2021-03-02 17:35:30",27.25,27.31,"2021-03-02 17:39:00",27.21,"2021-03-02 17:43:00",18.99,19.03,"2021-03-02 17:01:00",18.94,"2021-03-02 17:51:00",17.99,18,"2021-03-02 17:06:00",17.97,"2021-03-02 17:33:00",16.88,16.92,"2021-03-02 17:56:30",16.85,"2021-03-02 17:01:30",9.37,9.38,"2021-03-02 17:41:30",9.36,"2021-03-02 17:01:00",6.494,6.501,"2021-03-02 17:25:00",6.485,"2021-03-02 17:15:30",11.41,11.42,"2021-03-02 17:21:30",11.4,"2021-03-02 17:07:30",0.5509251,0,1.613,122.5,43.4,137,4.2,"2021-03-02 17:31:30",0,"2021-03-02 17:01:00",2.965,136.1,34.99,117,6.2,"2021-03-02 17:45:30",0.4,"2021-03-02 17:25:30",0.089,0.463
"2021-03-02 19:00:00",6677,61.12,"2021-03-02 18:00:30",12.84,0.047,"2021-03-02 18:57:30",0,"2021-03-02 18:00:30",942,23.4,24.01,"2021-03-02 18:00:30",22.95,"2021-03-02 19:00:00",79.85,82.1,"2021-03-02 18:42:00",74.48,"2021-03-02 18:00:30",26.18,26.34,"2021-03-02 18:00:30",25.91,"2021-03-02 18:58:00",26.52,26.64,"2021-03-02 18:08:30",26.46,"2021-03-02 18:57:30",26.74,26.88,"2021-03-02 18:53:30",26.65,"2021-03-02 18:15:00",26.98,27.03,"2021-03-02 18:08:00",26.92,"2021-03-02 18:00:30",27.09,27.21,"2021-03-02 18:21:00",26.97,"2021-03-02 18:03:30",27.25,27.33,"2021-03-02 18:58:00",27.23,"2021-03-02 18:05:00",18.9,18.95,"2021-03-02 18:01:00",18.85,"2021-03-02 18:51:30",17.99,18,"2021-03-02 18:07:00",17.97,"2021-03-02 18:10:00",16.94,16.96,"2021-03-02 18:59:30",16.91,"2021-03-02 18:02:00",9.38,9.39,"2021-03-02 18:55:00",9.36,"2021-03-02 18:07:00",6.497,6.507,"2021-03-02 18:57:30",6.485,"2021-03-02 18:17:30",11.42,11.42,"2021-03-02 18:54:00",11.41,"2021-03-02 18:01:30",0.0006875718,0,1.603,130.4,44.23,111,4.6,"2021-03-02 18:43:30",0,"2021-03-02 18:50:30",3.017,155.9,31.49,195,7.2,"2021-03-02 18:52:00",0.4,"2021-03-02 18:08:00",-0.004,0.01
"2021-03-02 20:00:00",6678,64.39,"2021-03-02 19:01:00",12.81,0.043,"2021-03-02 19:59:00",0,"2021-03-02 19:00:30",942,22.67,22.87,"2021-03-02 19:12:30",22.5,"2021-03-02 20:00:00",82.4,85.3,"2021-03-02 19:59:30",80.1,"2021-03-02 19:03:30",25.8,25.96,"2021-03-02 19:01:00",25.53,"2021-03-02 19:59:00",26.38,26.52,"2021-03-02 19:18:00",26.29,"2021-03-02 19:28:30",26.79,26.89,"2021-03-02 19:47:30",26.67,"2021-03-02 19:07:30",26.99,27.05,"2021-03-02 19:47:30",26.91,"2021-03-02 19:22:30",27.18,27.28,"2021-03-02 19:32:00",27.05,"2021-03-02 19:19:00",27.28,27.46,"2021-03-02 19:33:00",27.23,"2021-03-02 19:01:00",18.81,18.86,"2021-03-02 19:00:30",18.76,"2021-03-02 19:54:30",17.98,18,"2021-03-02 19:14:00",17.97,"2021-03-02 19:09:30",16.98,17.01,"2021-03-02 19:56:00",16.95,"2021-03-02 19:02:30",9.39,9.4,"2021-03-02 19:46:30",9.38,"2021-03-02 19:00:30",6.495,6.504,"2021-03-02 19:03:00",6.488,"2021-03-02 19:17:30",11.42,11.42,"2021-03-02 19:00:30",11.41,"2021-03-02 19:27:00",0.0006835543,0,1.708,132.8,42.77,89,4.3,"2021-03-02 19:57:30",0,"2021-03-02 19:25:30",3.317,149.4,39.86,107,8,"2021-03-02 19:54:30",0.5,"2021-03-02 19:33:30",-0.005,0
"2021-03-02 21:00:00",6679,64.75,"2021-03-02 20:50:30",12.82,0.042,"2021-03-02 20:57:00",0,"2021-03-02 20:00:30",943,22.49,22.64,"2021-03-02 20:10:30",22.3,"2021-03-02 21:00:00",86.9,88,"2021-03-02 20:50:00",84.8,"2021-03-02 20:00:30",25.45,25.63,"2021-03-02 20:00:30",25.3,"2021-03-02 20:46:30",26.23,26.33,"2021-03-02 20:10:30",26.09,"2021-03-02 20:54:30",26.74,26.87,"2021-03-02 20:01:30",26.6,"2021-03-02 20:43:30",27.01,27.14,"2021-03-02 20:55:00",26.89,"2021-03-02 20:11:30",27.22,27.28,"2021-03-02 20:08:00",27.14,"2021-03-02 20:38:30",27.34,27.46,"2021-03-02 20:31:30",27.23,"2021-03-02 20:02:00",18.73,18.78,"2021-03-02 20:04:00",18.69,"2021-03-02 20:58:00",17.96,17.97,"2021-03-02 20:00:30",17.95,"2021-03-02 20:36:30",17.03,17.06,"2021-03-02 20:55:00",17,"2021-03-02 20:02:30",9.4,9.41,"2021-03-02 20:57:30",9.39,"2021-03-02 20:19:00",6.496,6.504,"2021-03-02 20:30:00",6.49,"2021-03-02 20:02:00",11.41,11.42,"2021-03-02 20:22:00",11.4,"2021-03-02 20:23:30",0.00060449,0,2.467,96,31.26,125,6.1,"2021-03-02 20:35:00",0.3,"2021-03-02 20:40:00",4.518,102.2,20.41,109,8.8,"2021-03-02 20:07:00",1,"2021-03-02 20:17:30",-0.003,0
"2021-03-02 22:00:00",6680,64.82,"2021-03-02 21:00:30",12.81,0.042,"2021-03-02 21:34:30",0,"2021-03-02 21:00:30",943,22.04,22.31,"2021-03-02 21:00:30",21.8,"2021-03-02 21:53:00",87.8,88.6,"2021-03-02 21:50:00",86.9,"2021-03-02 21:18:00",25.15,25.34,"2021-03-02 21:01:00",24.95,"2021-03-02 21:59:30",26.02,26.13,"2021-03-02 21:06:00",25.88,"2021-03-02 21:47:00",26.7,26.77,"2021-03-02 21:02:00",26.6,"2021-03-02 21:44:00",27.03,27.16,"2021-03-02 21:21:00",26.94,"2021-03-02 21:54:30",27.22,27.28,"2021-03-02 21:23:30",27.12,"2021-03-02 21:50:30",27.36,27.46,"2021-03-02 21:07:00",27.26,"2021-03-02 21:17:30",18.65,18.69,"2021-03-02 21:00:30",18.61,"2021-03-02 21:53:00",17.95,17.97,"2021-03-02 21:35:30",17.94,"2021-03-02 21:39:00",17.07,17.08,"2021-03-02 21:49:00",17.05,"2021-03-02 21:00:30",9.41,9.42,"2021-03-02 21:36:30",9.39,"2021-03-02 21:00:30",6.499,6.507,"2021-03-02 21:17:00",6.49,"2021-03-02 21:07:30",11.41,11.42,"2021-03-02 21:17:30",11.4,"2021-03-02 21:34:00",0.0008100203,0,1.798,125.8,49.07,126,5.1,"2021-03-02 21:12:00",0,"2021-03-02 21:15:00",2.896,129.6,40.31,98,7.5,"2021-03-02 21:03:00",0.3,"2021-03-02 21:38:30",-0.009,0
"2021-03-02 23:00:00",6681,65.82,"2021-03-02 22:00:30",12.8,0.042,"2021-03-02 22:01:00",0,"2021-03-02 22:00:30",943,21.72,21.88,"2021-03-02 22:10:30",21.56,"2021-03-02 22:37:30",87.7,88.5,"2021-03-02 22:35:00",86.5,"2021-03-02 22:19:00",24.81,25,"2021-03-02 22:03:30",24.67,"2021-03-02 22:57:00",25.85,25.94,"2021-03-02 22:05:00",25.68,"2021-03-02 22:53:30",26.7,26.75,"2021-03-02 22:01:30",26.59,"2021-03-02 22:58:30",27.02,27.12,"2021-03-02 22:41:30",26.93,"2021-03-02 22:56:00",27.22,27.28,"2021-03-02 22:18:00",27.12,"2021-03-02 22:08:00",27.42,27.48,"2021-03-02 22:42:00",27.33,"2021-03-02 22:01:30",18.58,18.62,"2021-03-02 22:00:30",18.54,"2021-03-02 22:55:00",17.93,17.95,"2021-03-02 22:00:30",17.91,"2021-03-02 22:36:00",17.1,17.12,"2021-03-02 22:56:00",17.08,"2021-03-02 22:01:00",9.41,9.42,"2021-03-02 22:19:00",9.4,"2021-03-02 22:01:30",6.501,6.509,"2021-03-02 22:15:30",6.496,"2021-03-02 22:06:30",11.41,11.42,"2021-03-02 22:01:30",11.41,"2021-03-02 22:03:30",0.0008707066,0,1.979,120.6,39.17,121,4.1,"2021-03-02 22:26:30",0,"2021-03-02 22:09:00",2.938,127.8,28.71,164,7.2,"2021-03-02 22:16:00",0,"2021-03-02 22:31:00",-0.007,0
"2021-03-03 00:00:00",6682,66.02,"2021-03-02 23:14:00",12.77,0.043,"2021-03-02 23:04:00",0,"2021-03-02 23:00:30",943,21.41,21.73,"2021-03-02 23:12:00",21.12,"2021-03-02 23:50:00",88.2,90.2,"2021-03-02 23:49:30",86.4,"2021-03-02 23:04:00",24.52,24.77,"2021-03-02 23:07:00",24.29,"2021-03-02 23:59:30",25.62,25.79,"2021-03-02 23:02:00",25.48,"2021-03-02 23:50:00",26.55,26.7,"2021-03-02 23:03:00",26.46,"2021-03-02 23:36:00",26.98,27.08,"2021-03-02 23:01:30",26.89,"2021-03-02 23:22:00",27.21,27.28,"2021-03-02 23:00:30",27.14,"2021-03-02 23:16:30",27.43,27.51,"2021-03-02 23:05:00",27.33,"2021-03-02 23:00:30",18.52,18.55,"2021-03-02 23:01:30",18.48,"2021-03-02 23:54:00",17.92,17.93,"2021-03-02 23:00:30",17.9,"2021-03-02 23:19:30",17.13,17.16,"2021-03-02 23:54:30",17.1,"2021-03-02 23:01:00",9.41,9.42,"2021-03-02 23:07:30",9.41,"2021-03-02 23:00:30",6.503,6.509,"2021-03-02 23:54:00",6.496,"2021-03-02 23:02:30",11.41,11.42,"2021-03-02 23:23:30",11.4,"2021-03-02 23:06:00",0.0008663617,0,1.166,126.5,42.41,269,4.6,"2021-03-02 23:14:30",0,"2021-03-02 23:24:30",1.982,141.3,29.58,104,7.6,"2021-03-02 23:01:30",0,"2021-03-02 23:24:30",-0.015,0
"2021-03-03 01:00:00",6683,66.22,"2021-03-03 00:59:00",12.78,0.046,"2021-03-03 00:05:30",0,"2021-03-03 00:00:30",942,21.26,21.35,"2021-03-03 00:12:00",21.13,"2021-03-03 01:00:00",88.8,90.2,"2021-03-03 01:00:00",87.4,"2021-03-03 00:33:30",24.25,24.43,"2021-03-03 00:20:30",24.08,"2021-03-03 00:57:00",25.44,25.58,"2021-03-03 00:10:30",25.28,"2021-03-03 00:43:00",26.48,26.54,"2021-03-03 00:00:30",26.31,"2021-03-03 01:00:00",26.99,27.03,"2021-03-03 00:05:00",26.92,"2021-03-03 00:32:30",27.22,27.28,"2021-03-03 00:26:00",27.16,"2021-03-03 00:01:00",27.43,27.53,"2021-03-03 00:25:30",27.38,"2021-03-03 00:23:30",18.47,18.5,"2021-03-03 00:00:30",18.44,"2021-03-03 00:58:30",17.89,17.91,"2021-03-03 00:00:30",17.88,"2021-03-03 00:56:00",17.16,17.19,"2021-03-03 00:54:00",17.15,"2021-03-03 00:02:30",9.41,9.42,"2021-03-03 00:03:30",9.41,"2021-03-03 00:44:00",6.502,6.509,"2021-03-03 00:12:30",6.493,"2021-03-03 00:46:30",11.41,11.42,"2021-03-03 00:10:30",11.41,"2021-03-03 00:01:30",0.0007981449,0,1.048,132.3,49.82,92,2.9,"2021-03-03 00:17:00",0,"2021-03-03 00:14:30",1.72,134.2,40.04,124,4.7,"2021-03-03 00:45:00",0,"2021-03-03 00:01:30",-0.016,0
"2021-03-03 02:00:00",6684,66.11,"2021-03-03 01:50:30",12.77,0.049,"2021-03-03 01:02:00",0,"2021-03-03 01:00:30",942,21.06,21.14,"2021-03-03 01:29:00",20.95,"2021-03-03 01:22:00",89.7,90.6,"2021-03-03 01:04:30",88.5,"2021-03-03 01:33:30",24.01,24.2,"2021-03-03 01:07:00",23.88,"2021-03-03 01:37:30",25.24,25.38,"2021-03-03 01:02:00",25.08,"2021-03-03 01:56:00",26.32,26.46,"2021-03-03 01:04:00",26.23,"2021-03-03 01:33:00",26.96,27.03,"2021-03-03 01:03:30",26.86,"2021-03-03 01:46:30",27.23,27.31,"2021-03-03 01:46:30",27.12,"2021-03-03 01:17:30",27.43,27.46,"2021-03-03 01:00:30",27.38,"2021-03-03 01:02:30",18.42,18.45,"2021-03-03 01:03:30",18.36,"2021-03-03 01:58:00",17.87,17.89,"2021-03-03 01:00:30",17.85,"2021-03-03 01:29:30",17.19,17.21,"2021-03-03 01:58:30",17.17,"2021-03-03 01:01:00",9.41,9.42,"2021-03-03 01:41:00",9.41,"2021-03-03 01:01:00",6.498,6.504,"2021-03-03 01:01:30",6.49,"2021-03-03 02:00:00",11.41,11.42,"2021-03-03 01:20:00",11.41,"2021-03-03 01:03:00",0.0007869994,0,1.122,131.1,44.15,179,2.7,"2021-03-03 01:00:30",0,"2021-03-03 01:01:00",1.912,149.3,31.75,161,4.6,"2021-03-03 01:26:30",0.4,"2021-03-03 01:46:00",-0.016,0
"2021-03-03 03:00:00",6685,66.06,"2021-03-03 02:18:00",12.73,0.051,"2021-03-03 02:05:30",0,"2021-03-03 02:00:30",942,20.79,21.09,"2021-03-03 02:11:30",20.61,"2021-03-03 02:40:00",89.6,90.4,"2021-03-03 02:05:00",88.6,"2021-03-03 02:47:30",23.83,24,"2021-03-03 02:03:00",23.68,"2021-03-03 02:43:30",25.08,25.18,"2021-03-03 02:12:00",24.92,"2021-03-03 02:53:00",26.25,26.33,"2021-03-03 02:01:00",26.08,"2021-03-03 02:59:30",26.83,26.99,"2021-03-03 02:00:30",26.73,"2021-03-03 02:36:00",27.22,27.28,"2021-03-03 02:00:30",27.12,"2021-03-03 02:58:30",27.43,27.48,"2021-03-03 02:20:30",27.33,"2021-03-03 02:23:30",18.34,18.38,"2021-03-03 02:01:00",18.3,"2021-03-03 03:00:00",17.85,17.87,"2021-03-03 02:01:00",17.83,"2021-03-03 02:27:00",17.22,17.24,"2021-03-03 02:57:00",17.2,"2021-03-03 02:00:30",9.42,9.43,"2021-03-03 02:00:30",9.41,"2021-03-03 02:01:00",6.496,6.501,"2021-03-03 02:17:30",6.49,"2021-03-03 02:16:30",11.41,11.42,"2021-03-03 02:13:30",11.41,"2021-03-03 02:00:30",0.0007496814,0,1.227,136.3,48.78,136,3.3,"2021-03-03 02:09:30",0,"2021-03-03 02:21:30",1.98,150.9,37.43,193,6,"2021-03-03 02:58:00",0,"2021-03-03 02:08:00",-0.015,0
"2021-03-03 04:00:00",6686,65.77,"2021-03-03 03:58:30",12.71,0.052,"2021-03-03 03:04:00",0,"2021-03-03 03:00:30",942,20.85,21.05,"2021-03-03 03:56:30",20.73,"2021-03-03 03:02:30",88.4,89.7,"2021-03-03 03:35:00",86.9,"2021-03-03 03:53:30",23.61,23.8,"2021-03-03 03:05:30",23.49,"2021-03-03 03:55:00",24.91,25.02,"2021-03-03 03:17:30",24.72,"2021-03-03 03:58:30",26.09,26.15,"2021-03-03 03:04:00",25.94,"2021-03-03 03:51:30",26.79,26.83,"2021-03-03 03:08:00",26.71,"2021-03-03 03:32:30",27.22,27.28,"2021-03-03 03:02:00",27.09,"2021-03-03 03:34:30",27.41,27.48,"2021-03-03 03:55:00",27.31,"2021-03-03 03:06:30",18.28,18.32,"2021-03-03 03:06:00",18.23,"2021-03-03 04:00:00",17.83,17.85,"2021-03-03 03:03:00",17.81,"2021-03-03 03:36:30",17.24,17.26,"2021-03-03 03:44:30",17.23,"2021-03-03 03:00:30",9.42,9.43,"2021-03-03 03:05:30",9.41,"2021-03-03 03:43:30",6.494,6.501,"2021-03-03 03:12:00",6.485,"2021-03-03 03:54:30",11.41,11.42,"2021-03-03 03:09:00",11.41,"2021-03-03 03:26:00",0.0006119761,0,1.759,142.5,44.42,163,5,"2021-03-03 03:46:30",0,"2021-03-03 03:16:30",3.277,161.5,22.97,195,8.1,"2021-03-03 03:37:00",0,"2021-03-03 03:16:30",-0.01,0
"2021-03-03 05:00:00",6687,65.5,"2021-03-03 04:28:30",12.72,0.052,"2021-03-03 04:05:30",0,"2021-03-03 04:00:30",942,21.02,21.15,"2021-03-03 04:42:30",20.87,"2021-03-03 04:07:00",87.3,88.5,"2021-03-03 04:07:30",86,"2021-03-03 04:31:30",23.43,23.59,"2021-03-03 04:01:00",23.29,"2021-03-03 04:45:00",24.73,24.82,"2021-03-03 04:01:30",24.62,"2021-03-03 04:57:30",25.92,26.07,"2021-03-03 04:05:00",25.85,"2021-03-03 04:31:30",26.77,26.82,"2021-03-03 04:01:30",26.63,"2021-03-03 04:58:00",27.14,27.28,"2021-03-03 04:01:30",26.99,"2021-03-03 04:53:30",27.37,27.46,"2021-03-03 04:15:00",27.28,"2021-03-03 04:14:30",18.23,18.26,"2021-03-03 04:03:00",18.2,"2021-03-03 04:57:30",17.81,17.84,"2021-03-03 04:01:00",17.78,"2021-03-03 04:45:30",17.27,17.28,"2021-03-03 04:28:30",17.25,"2021-03-03 04:07:00",9.41,9.42,"2021-03-03 04:51:30",9.4,"2021-03-03 04:08:30",6.495,6.504,"2021-03-03 04:26:00",6.488,"2021-03-03 04:03:00",11.41,11.42,"2021-03-03 04:52:30",11.4,"2021-03-03 04:20:30",0.0005866342,0,1.556,125.3,33.31,90,4.2,"2021-03-03 04:39:30",0,"2021-03-03 04:16:30",2.533,146.5,25.83,150,6.5,"2021-03-03 04:00:30",0.8,"2021-03-03 04:44:00",-0.011,0
"2021-03-03 06:00:00",6688,65.34,"2021-03-03 05:49:30",12.71,0.12,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",942,21.07,21.21,"2021-03-03 05:55:30",20.97,"2021-03-03 05:06:30",88,89.1,"2021-03-03 05:49:30",86.5,"2021-03-03 05:02:00",23.22,23.39,"2021-03-03 05:02:00",23.09,"2021-03-03 05:53:30",24.56,24.71,"2021-03-03 05:02:30",24.43,"2021-03-03 05:59:30",25.88,25.91,"2021-03-03 05:00:30",25.76,"2021-03-03 05:55:00",26.63,26.78,"2021-03-03 05:11:30",26.5,"2021-03-03 05:43:00",27.04,27.19,"2021-03-03 05:03:00",26.95,"2021-03-03 05:46:00",27.31,27.41,"2021-03-03 05:16:30",27.23,"2021-03-03 05:08:30",18.18,18.21,"2021-03-03 05:02:00",18.14,"2021-03-03 05:54:30",17.79,17.81,"2021-03-03 05:02:30",17.76,"2021-03-03 05:50:00",17.28,17.3,"2021-03-03 05:59:30",17.27,"2021-03-03 05:05:00",9.41,9.42,"2021-03-03 05:00:30",9.4,"2021-03-03 05:06:30",6.494,6.501,"2021-03-03 05:13:00",6.488,"2021-03-03 05:05:00",11.41,11.42,"2021-03-03 05:05:30",11.4,"2021-03-03 05:14:30",0.1485689,0,1.217,143,56.1,250,4.1,"2021-03-03 05:30:00",0,"2021-03-03 05:09:30",2.453,161.2,34.08,252,7.2,"2021-03-03 05:28:30",0.4,"2021-03-03 05:12:00",-0.002,0
"2021-03-03 07:00:00",6689,62.56,"2021-03-03 07:00:00",12.74,12.86,"2021-03-03 06:01:00",0.002,"2021-03-03 06:31:00",943,21.6,22.44,"2021-03-03 06:59:00",21.16,"2021-03-03 06:08:00",86.9,88.6,"2021-03-03 06:04:30",84,"2021-03-03 07:00:00",23.17,23.23,"2021-03-03 06:02:00",23.11,"2021-03-03 06:10:00",24.4,24.56,"2021-03-03 06:03:00",24.29,"2021-03-03 06:51:30",25.71,25.83,"2021-03-03 06:04:00",25.62,"2021-03-03 06:35:30",26.59,26.65,"2021-03-03 06:26:00",26.48,"2021-03-03 06:50:00",27.02,27.08,"2021-03-03 06:05:30",26.95,"2021-03-03 06:13:30",27.26,27.36,"2021-03-03 06:35:30",27.23,"2021-03-03 06:01:00",18.12,18.15,"2021-03-03 06:00:30",18.09,"2021-03-03 06:59:30",17.77,17.79,"2021-03-03 06:02:30",17.75,"2021-03-03 06:50:30",17.3,17.32,"2021-03-03 06:35:00",17.29,"2021-03-03 06:02:00",9.41,9.42,"2021-03-03 06:03:30",9.4,"2021-03-03 06:38:00",6.488,6.493,"2021-03-03 06:01:00",6.482,"2021-03-03 06:46:30",11.41,11.42,"2021-03-03 06:07:00",11.41,"2021-03-03 06:01:30",1.802327,0,0.883,123,83.5,83,2.9,"2021-03-03 06:37:00",0,"2021-03-03 06:14:30",1.652,160.2,65.89,100,5.5,"2021-03-03 06:00:30",0,"2021-03-03 06:04:00",0.3,0.156
"2021-03-03 08:00:00",6690,52.31,"2021-03-03 08:00:00",12.9,13.05,"2021-03-03 07:01:30",0.002,"2021-03-03 07:15:00",944,22.89,23.93,"2021-03-03 07:55:30",22.01,"2021-03-03 07:09:30",82.3,85.8,"2021-03-03 07:14:30",77.37,"2021-03-03 07:48:30",23.19,23.23,"2021-03-03 07:14:00",23.09,"2021-03-03 07:18:00",24.34,24.43,"2021-03-03 07:05:30",24.2,"2021-03-03 07:59:30",25.6,25.7,"2021-03-03 07:01:00",25.43,"2021-03-03 07:58:00",26.46,26.62,"2021-03-03 07:01:30",26.34,"2021-03-03 07:43:00",27.02,27.07,"2021-03-03 07:01:30",26.94,"2021-03-03 07:45:30",27.24,27.33,"2021-03-03 07:11:00",27.21,"2021-03-03 07:57:00",18.07,18.1,"2021-03-03 07:02:00",18.06,"2021-03-03 07:38:30",17.74,17.75,"2021-03-03 07:01:30",17.71,"2021-03-03 07:56:00",17.31,17.33,"2021-03-03 07:35:30",17.3,"2021-03-03 07:00:30",9.41,9.42,"2021-03-03 07:05:30",9.39,"2021-03-03 07:58:30",6.48,6.49,"2021-03-03 07:02:00",6.472,"2021-03-03 07:54:30",11.41,11.41,"2021-03-03 07:00:30",11.4,"2021-03-03 07:36:00",6.082017,0,1.851,95.7,46.13,93,5.6,"2021-03-03 07:56:00",0,"2021-03-03 07:06:00",3.284,89,31.08,120,8.5,"2021-03-03 07:11:00",0,"2021-03-03 07:05:00",1.097,0.976
"2021-03-03 09:00:00",6691,51.23,"2021-03-03 08:58:00",13.38,15.97,"2021-03-03 08:19:30",0.167,"2021-03-03 08:55:30",944,24.08,25.25,"2021-03-03 09:00:00",23.3,"2021-03-03 08:07:00",74.32,79.77,"2021-03-03 08:07:30",68.85,"2021-03-03 08:47:00",23.43,23.63,"2021-03-03 08:49:30",23.14,"2021-03-03 08:06:00",24.25,24.35,"2021-03-03 08:43:30",24.17,"2021-03-03 08:25:30",25.48,25.5,"2021-03-03 08:00:30",25.39,"2021-03-03 08:58:00",26.38,26.42,"2021-03-03 08:02:00",26.3,"2021-03-03 08:46:30",26.94,27.07,"2021-03-03 08:07:30",26.76,"2021-03-03 08:54:00",27.23,27.26,"2021-03-03 08:07:00",27.21,"2021-03-03 08:43:00",18.03,18.07,"2021-03-03 08:03:00",18,"2021-03-03 08:45:00",17.71,17.74,"2021-03-03 08:09:00",17.69,"2021-03-03 08:52:30",17.31,17.32,"2021-03-03 08:10:00",17.3,"2021-03-03 08:57:00",9.38,9.4,"2021-03-03 08:05:00",9.36,"2021-03-03 08:58:00",6.473,6.482,"2021-03-03 08:33:00",6.464,"2021-03-03 08:43:00",11.4,11.41,"2021-03-03 08:01:30",11.39,"2021-03-03 08:59:00",8.598465,0.2,2.049,94,41.38,342,6.3,"2021-03-03 08:25:00",0.3,"2021-03-03 09:00:00",3.594,98.5,30.68,54,8.6,"2021-03-03 08:10:00",0,"2021-03-03 08:39:30",1.593,1.888
"2021-03-03 10:00:00",6692,49.05,"2021-03-03 09:38:00",13.45,13.6,"2021-03-03 09:06:00",0.182,"2021-03-03 09:57:00",944,26.23,27.57,"2021-03-03 09:56:30",25.12,"2021-03-03 09:15:00",65.33,70.18,"2021-03-03 09:08:00",59.3,"2021-03-03 09:56:00",23.88,24.16,"2021-03-03 09:53:30",23.51,"2021-03-03 09:01:00",24.34,24.43,"2021-03-03 09:36:00",24.17,"2021-03-03 09:14:30",25.46,25.49,"2021-03-03 09:00:30",25.36,"2021-03-03 09:57:00",26.34,26.42,"2021-03-03 09:04:00",26.19,"2021-03-03 09:57:30",26.83,26.92,"2021-03-03 09:07:00",26.76,"2021-03-03 09:33:00",27.23,27.28,"2021-03-03 09:20:00",27.19,"2021-03-03 09:36:30",17.98,18.02,"2021-03-03 09:00:30",17.95,"2021-03-03 09:53:00",17.67,17.7,"2021-03-03 09:04:00",17.64,"2021-03-03 09:51:00",17.29,17.3,"2021-03-03 09:01:00",17.27,"2021-03-03 09:54:00",9.35,9.37,"2021-03-03 09:01:00",9.32,"2021-03-03 09:56:00",6.462,6.474,"2021-03-03 09:01:30",6.45,"2021-03-03 09:56:00",11.39,11.4,"2021-03-03 09:02:30",11.38,"2021-03-03 09:55:30",10.80291,0,1.33,111.2,74.46,118,4.7,"2021-03-03 09:10:00",0,"2021-03-03 09:34:00",2.278,122.8,63.15,113,5.3,"2021-03-03 09:14:30",0,"2021-03-03 09:19:00",2.137,2.683
"2021-03-03 11:00:00",6693,46.41,"2021-03-03 10:42:00",13.42,18.55,"2021-03-03 10:54:30",0.127,"2021-03-03 10:21:00",944,28.1,28.9,"2021-03-03 10:32:30",27.03,"2021-03-03 10:09:30",57.56,62.04,"2021-03-03 10:03:30",53.44,"2021-03-03 10:33:00",24.58,25.12,"2021-03-03 10:58:30",24.08,"2021-03-03 10:01:00",24.46,24.63,"2021-03-03 10:58:00",24.29,"2021-03-03 10:03:00",25.44,25.49,"2021-03-03 10:04:30",25.28,"2021-03-03 10:35:00",26.21,26.32,"2021-03-03 10:00:30",26.13,"2021-03-03 10:53:00",26.83,26.86,"2021-03-03 10:02:00",26.75,"2021-03-03 10:48:00",27.23,27.28,"2021-03-03 10:02:30",27.18,"2021-03-03 10:47:00",17.92,17.97,"2021-03-03 10:02:00",17.88,"2021-03-03 10:56:30",17.63,17.66,"2021-03-03 10:01:30",17.6,"2021-03-03 10:58:00",17.26,17.28,"2021-03-03 10:03:00",17.23,"2021-03-03 10:54:30",9.3,9.33,"2021-03-03 10:01:00",9.27,"2021-03-03 10:56:30",6.436,6.456,"2021-03-03 10:01:30",6.418,"2021-03-03 10:58:30",11.38,11.39,"2021-03-03 10:06:30",11.37,"2021-03-03 10:59:00",14.92129,0,1.558,105.5,51.91,34,3.9,"2021-03-03 10:51:30",0.3,"2021-03-03 10:21:30",2.563,107.3,42.28,84,5.9,"2021-03-03 10:34:30",0,"2021-03-03 10:10:00",3.027,3.282
"2021-03-03 12:00:00",6694,47.82,"2021-03-03 11:00:30",13.42,18.28,"2021-03-03 11:58:30",0.131,"2021-03-03 11:30:30",943,28.89,30.2,"2021-03-03 11:53:30",27.88,"2021-03-03 11:06:00",53.65,57.97,"2021-03-03 11:05:30",48.07,"2021-03-03 11:54:00",25.62,26.11,"2021-03-03 11:58:00",25.1,"2021-03-03 11:00:30",24.84,25.17,"2021-03-03 11:58:00",24.58,"2021-03-03 11:02:30",25.47,25.49,"2021-03-03 11:02:00",25.39,"2021-03-03 11:35:30",26.19,26.24,"2021-03-03 11:50:30",26.12,"2021-03-03 11:21:30",26.78,26.86,"2021-03-03 11:03:00",26.65,"2021-03-03 11:58:00",27.21,27.28,"2021-03-03 11:07:30",27.1,"2021-03-03 11:25:00",17.87,17.91,"2021-03-03 11:03:00",17.83,"2021-03-03 11:58:00",17.59,17.62,"2021-03-03 11:06:30",17.55,"2021-03-03 11:58:30",17.23,17.25,"2021-03-03 11:03:00",17.22,"2021-03-03 11:57:00",9.25,9.27,"2021-03-03 11:08:00",9.22,"2021-03-03 11:56:30",6.413,6.429,"2021-03-03 11:08:30",6.397,"2021-03-03 11:55:00",11.37,11.38,"2021-03-03 11:06:00",11.36,"2021-03-03 11:42:00",12.46759,0,1.535,106.8,49.11,112,3.7,"2021-03-03 11:50:30",0,"2021-03-03 11:14:00",2.571,106.4,43.66,126,5.5,"2021-03-03 11:53:30",0,"2021-03-03 11:14:00",2.561,3.63
"2021-03-03 13:00:00",6695,49.44,"2021-03-03 12:05:30",13.41,18.61,"2021-03-03 12:32:00",0.119,"2021-03-03 12:06:30",942,29.6,30.47,"2021-03-03 12:47:30",28.83,"2021-03-03 12:21:30",48.68,52.4,"2021-03-03 12:05:00",44.72,"2021-03-03 12:49:30",26.67,27.13,"2021-03-03 12:54:30",26.11,"2021-03-03 12:00:30",25.31,25.58,"2021-03-03 12:59:30",25.08,"2021-03-03 12:03:00",25.59,25.7,"2021-03-03 12:39:30",25.45,"2021-03-03 12:02:00",26.19,26.22,"2021-03-03 13:00:00",26.12,"2021-03-03 12:06:30",26.69,26.79,"2021-03-03 12:01:30",26.57,"2021-03-03 12:49:00",27.13,27.23,"2021-03-03 12:06:00",27.02,"2021-03-03 12:36:30",17.8,17.84,"2021-03-03 12:01:00",17.76,"2021-03-03 12:51:00",17.55,17.58,"2021-03-03 12:15:00",17.52,"2021-03-03 12:51:30",17.21,17.23,"2021-03-03 12:08:30",17.2,"2021-03-03 12:45:00",9.21,9.23,"2021-03-03 12:05:00",9.18,"2021-03-03 12:52:30",6.396,6.407,"2021-03-03 12:02:00",6.381,"2021-03-03 12:58:30",11.36,11.37,"2021-03-03 12:02:00",11.34,"2021-03-03 12:53:30",11.70506,0,1.548,104.9,45.43,98,3.6,"2021-03-03 12:28:30",0,"2021-03-03 12:09:30",2.649,103.4,33.21,77,5.7,"2021-03-03 12:33:00",0,"2021-03-03 12:46:00",2.429,3.704
"2021-03-03 14:00:00",6696,48.3,"2021-03-03 14:00:00",13.38,18.68,"2021-03-03 13:51:30",0.095,"2021-03-03 13:10:00",941,30.7,31.75,"2021-03-03 14:00:00",29.91,"2021-03-03 13:04:30",45.84,50.08,"2021-03-03 13:06:30",42.96,"2021-03-03 13:21:30",27.57,27.94,"2021-03-03 13:53:00",27.09,"2021-03-03 13:02:30",25.86,26.13,"2021-03-03 13:53:30",25.52,"2021-03-03 13:01:00",25.82,25.91,"2021-03-03 13:29:00",25.64,"2021-03-03 13:06:30",26.21,26.32,"2021-03-03 13:54:00",26.12,"2021-03-03 13:23:30",26.64,26.73,"2021-03-03 13:46:00",26.53,"2021-03-03 13:22:00",27.06,27.15,"2021-03-03 13:17:30",27,"2021-03-03 13:55:30",17.72,17.77,"2021-03-03 13:01:00",17.66,"2021-03-03 13:53:30",17.51,17.54,"2021-03-03 13:00:30",17.48,"2021-03-03 13:51:30",17.19,17.2,"2021-03-03 13:01:00",17.18,"2021-03-03 13:18:00",9.17,9.19,"2021-03-03 13:00:30",9.13,"2021-03-03 13:59:00",6.373,6.386,"2021-03-03 13:01:00",6.354,"2021-03-03 13:54:00",11.35,11.37,"2021-03-03 13:06:30",11.34,"2021-03-03 13:57:30",13.85521,0,1.419,107.2,35.04,106,4.2,"2021-03-03 13:02:30",0,"2021-03-03 13:25:30",2.433,100.4,37.33,81,6.6,"2021-03-03 13:45:30",0,"2021-03-03 13:26:00",2.928,3.476
"2021-03-03 15:00:00",6697,46.51,"2021-03-03 14:12:00",13.35,18.57,"2021-03-03 14:06:00",0.086,"2021-03-03 14:08:30",941,30.64,31.9,"2021-03-03 14:03:00",29.72,"2021-03-03 14:18:30",45.78,51.75,"2021-03-03 14:23:30",41.98,"2021-03-03 14:05:00",28.29,28.55,"2021-03-03 14:50:00",27.88,"2021-03-03 14:02:30",26.43,26.73,"2021-03-03 14:59:30",26.09,"2021-03-03 14:00:30",26.08,26.33,"2021-03-03 14:59:00",25.85,"2021-03-03 14:05:00",26.35,26.42,"2021-03-03 14:20:00",26.2,"2021-03-03 14:06:00",26.64,26.71,"2021-03-03 14:07:00",26.55,"2021-03-03 14:14:30",27.04,27.1,"2021-03-03 14:20:00",27.02,"2021-03-03 14:00:30",17.62,17.68,"2021-03-03 14:02:00",17.56,"2021-03-03 14:59:00",17.46,17.5,"2021-03-03 14:01:00",17.44,"2021-03-03 14:51:00",17.18,17.19,"2021-03-03 14:00:30",17.16,"2021-03-03 14:55:30",9.13,9.14,"2021-03-03 14:00:30",9.12,"2021-03-03 14:54:00",6.353,6.362,"2021-03-03 14:00:30",6.341,"2021-03-03 14:54:00",11.34,11.35,"2021-03-03 14:00:30",11.33,"2021-03-03 14:37:00",9.667725,0,1.451,109.2,43.08,109,3.6,"2021-03-03 14:33:30",0,"2021-03-03 14:02:30",2.277,112.7,41.41,119,7.1,"2021-03-03 14:09:00",0,"2021-03-03 14:21:30",2.039,2.981
"2021-03-03 16:00:00",6698,47.69,"2021-03-03 15:37:30",13.38,17.99,"2021-03-03 15:30:00",0.105,"2021-03-03 15:12:00",940,30.88,31.55,"2021-03-03 15:29:00",30.48,"2021-03-03 15:10:30",44.57,47.41,"2021-03-03 15:15:00",41.82,"2021-03-03 16:00:00",28.52,28.63,"2021-03-03 15:26:00",28.43,"2021-03-03 15:08:00",26.9,27.09,"2021-03-03 15:47:00",26.69,"2021-03-03 15:00:30",26.4,26.57,"2021-03-03 15:59:30",26.22,"2021-03-03 15:00:30",26.43,26.62,"2021-03-03 15:59:30",26.28,"2021-03-03 15:08:30",26.68,26.81,"2021-03-03 15:54:30",26.59,"2021-03-03 15:23:00",27.03,27.1,"2021-03-03 15:16:00",27,"2021-03-03 15:26:00",17.51,17.57,"2021-03-03 15:00:30",17.45,"2021-03-03 15:57:00",17.43,17.45,"2021-03-03 15:09:00",17.41,"2021-03-03 15:46:30",17.18,17.21,"2021-03-03 15:59:00",17.16,"2021-03-03 15:01:00",9.13,9.14,"2021-03-03 15:38:30",9.12,"2021-03-03 15:00:30",6.343,6.349,"2021-03-03 15:13:00",6.333,"2021-03-03 15:16:00",11.34,11.34,"2021-03-03 15:03:30",11.33,"2021-03-03 15:17:00",7.535773,0,1.226,108,46.36,129,2.9,"2021-03-03 15:29:30",0,"2021-03-03 15:36:00",1.944,106.6,37.62,103,4.7,"2021-03-03 15:22:30",0,"2021-03-03 15:18:30",1.596,2.26
"2021-03-03 17:00:00",6699,48.15,"2021-03-03 16:14:30",13.16,13.33,"2021-03-03 16:59:00",0.002,"2021-03-03 16:49:00",941,30.17,31.24,"2021-03-03 16:07:30",28.57,"2021-03-03 17:00:00",48.57,57.54,"2021-03-03 16:59:30",41.46,"2021-03-03 16:08:00",28.32,28.53,"2021-03-03 16:00:30",28.11,"2021-03-03 16:56:30",27.21,27.29,"2021-03-03 16:28:00",27.09,"2021-03-03 16:00:30",26.67,26.81,"2021-03-03 17:00:00",26.42,"2021-03-03 16:00:30",26.59,26.73,"2021-03-03 16:57:30",26.48,"2021-03-03 16:27:30",26.78,26.86,"2021-03-03 16:38:30",26.65,"2021-03-03 16:06:00",27.03,27.07,"2021-03-03 16:01:00",27.02,"2021-03-03 16:01:30",17.39,17.45,"2021-03-03 16:00:30",17.34,"2021-03-03 16:50:30",17.4,17.42,"2021-03-03 16:12:30",17.38,"2021-03-03 16:56:00",17.21,17.22,"2021-03-03 16:57:00",17.19,"2021-03-03 16:12:30",9.14,9.15,"2021-03-03 16:36:00",9.12,"2021-03-03 16:01:30",6.337,6.346,"2021-03-03 16:03:30",6.33,"2021-03-03 16:13:30",11.33,11.34,"2021-03-03 16:11:30",11.33,"2021-03-03 16:03:30",3.989823,0,1.635,112,39.28,107,4.8,"2021-03-03 16:45:00",0,"2021-03-03 16:20:30",2.66,114.2,26.29,148,5.5,"2021-03-03 16:45:00",0,"2021-03-03 16:03:00",0.835,1.376
"2021-03-03 18:00:00",6700,52.66,"2021-03-03 17:00:30",12.9,3.439,"2021-03-03 18:00:00",0,"2021-03-03 17:42:30",942,27.48,28.57,"2021-03-03 17:02:00",26.53,"2021-03-03 18:00:00",63.06,68.44,"2021-03-03 17:59:30",57.1,"2021-03-03 17:01:00",27.92,28.17,"2021-03-03 17:03:00",27.69,"2021-03-03 18:00:00",27.3,27.34,"2021-03-03 17:12:30",27.27,"2021-03-03 17:04:30",26.89,27.01,"2021-03-03 17:58:30",26.74,"2021-03-03 17:10:30",26.77,26.82,"2021-03-03 17:13:30",26.63,"2021-03-03 17:05:00",26.83,26.88,"2021-03-03 17:44:30",26.78,"2021-03-03 17:13:30",27.03,27.1,"2021-03-03 17:37:00",26.98,"2021-03-03 17:32:00",17.28,17.34,"2021-03-03 17:00:30",17.21,"2021-03-03 18:00:00",17.37,17.38,"2021-03-03 17:01:00",17.35,"2021-03-03 17:56:00",17.23,17.26,"2021-03-03 17:53:00",17.2,"2021-03-03 17:01:30",9.16,9.18,"2021-03-03 17:58:30",9.14,"2021-03-03 17:05:30",6.342,6.349,"2021-03-03 17:22:00",6.336,"2021-03-03 17:00:30",11.33,11.34,"2021-03-03 17:05:00",11.32,"2021-03-03 17:12:30",0.1842341,0,1.786,116.9,31.95,117,4.5,"2021-03-03 17:53:00",0,"2021-03-03 17:03:30",3.062,117.4,25.02,117,6.8,"2021-03-03 17:44:30",0.4,"2021-03-03 17:25:00",0.076,0.459
"2021-03-03 19:00:00",6701,61.01,"2021-03-03 18:00:30",12.85,0.046,"2021-03-03 18:59:00",0,"2021-03-03 18:00:30",942,25.47,26.42,"2021-03-03 18:00:30",24.81,"2021-03-03 19:00:00",72.97,76.89,"2021-03-03 18:59:30",67.52,"2021-03-03 18:01:00",27.38,27.74,"2021-03-03 18:00:30",27.13,"2021-03-03 18:50:00",27.29,27.32,"2021-03-03 18:03:00",27.22,"2021-03-03 18:56:30",27.07,27.16,"2021-03-03 18:21:00",26.91,"2021-03-03 18:04:00",26.88,27.03,"2021-03-03 18:56:30",26.73,"2021-03-03 18:02:00",26.93,27.07,"2021-03-03 18:48:30",26.76,"2021-03-03 18:04:00",27.05,27.15,"2021-03-03 18:37:00",27,"2021-03-03 18:13:30",17.18,17.23,"2021-03-03 18:04:30",17.12,"2021-03-03 18:59:00",17.34,17.36,"2021-03-03 18:00:30",17.31,"2021-03-03 18:58:00",17.26,17.27,"2021-03-03 18:56:30",17.24,"2021-03-03 18:10:00",9.18,9.19,"2021-03-03 18:30:00",9.17,"2021-03-03 18:00:30",6.347,6.354,"2021-03-03 18:14:30",6.338,"2021-03-03 18:46:00",11.34,11.34,"2021-03-03 18:45:30",11.32,"2021-03-03 18:06:00",0.001095458,0,2.277,122.6,31.89,185,6.8,"2021-03-03 18:04:30",0,"2021-03-03 18:15:30",3.746,123.7,23.55,148,7.5,"2021-03-03 18:51:00",1,"2021-03-03 18:53:30",0.012,0.01
"2021-03-03 20:00:00",6702,64.22,"2021-03-03 19:00:30",12.83,0.043,"2021-03-03 19:56:00",0,"2021-03-03 19:00:30",943,24.29,24.79,"2021-03-03 19:00:30",23.81,"2021-03-03 20:00:00",78.26,79.75,"2021-03-03 19:57:30",76.05,"2021-03-03 19:00:30",26.86,27.13,"2021-03-03 19:00:30",26.6,"2021-03-03 19:56:30",27.11,27.27,"2021-03-03 19:04:30",27.02,"2021-03-03 19:57:00",27.1,27.19,"2021-03-03 19:36:00",27,"2021-03-03 19:59:30",26.97,27.12,"2021-03-03 19:58:30",26.87,"2021-03-03 19:04:30",27.02,27.07,"2021-03-03 19:04:00",26.9,"2021-03-03 19:11:30",27.12,27.25,"2021-03-03 19:52:30",27.02,"2021-03-03 19:01:00",17.08,17.13,"2021-03-03 19:09:30",17.02,"2021-03-03 19:56:00",17.3,17.33,"2021-03-03 19:02:00",17.28,"2021-03-03 19:52:00",17.28,17.3,"2021-03-03 19:59:00",17.26,"2021-03-03 19:00:30",9.21,9.22,"2021-03-03 19:50:30",9.19,"2021-03-03 19:00:30",6.35,6.357,"2021-03-03 19:37:30",6.344,"2021-03-03 19:00:30",11.34,11.34,"2021-03-03 19:21:00",11.33,"2021-03-03 19:22:30",0.0009823356,0,2.159,120.3,35.73,97,8.1,"2021-03-03 19:59:30",0,"2021-03-03 19:46:30",3.969,120.9,28.12,90,10.7,"2021-03-03 19:59:30",0.8,"2021-03-03 19:42:30",0.005,0
"2021-03-03 21:00:00",6703,64.7,"2021-03-03 20:01:30",12.79,0.042,"2021-03-03 20:32:00",0,"2021-03-03 20:00:30",944,23.25,23.81,"2021-03-03 20:01:00",22.76,"2021-03-03 20:55:30",81,82.6,"2021-03-03 20:56:30",78.72,"2021-03-03 20:01:30",26.36,26.68,"2021-03-03 20:00:30",26.11,"2021-03-03 20:54:30",26.91,27.09,"2021-03-03 20:04:30",26.74,"2021-03-03 20:56:30",27.11,27.16,"2021-03-03 20:13:00",27.02,"2021-03-03 20:03:00",27.12,27.21,"2021-03-03 20:51:30",26.99,"2021-03-03 20:13:00",27.03,27.17,"2021-03-03 20:40:30",26.93,"2021-03-03 20:41:00",27.19,27.25,"2021-03-03 20:31:00",27.07,"2021-03-03 20:14:00",16.98,17.04,"2021-03-03 20:01:00",16.94,"2021-03-03 20:57:30",17.26,17.29,"2021-03-03 20:05:30",17.24,"2021-03-03 20:54:30",17.29,17.3,"2021-03-03 20:41:00",17.28,"2021-03-03 20:05:30",9.22,9.23,"2021-03-03 20:56:00",9.21,"2021-03-03 20:02:00",6.359,6.368,"2021-03-03 20:56:00",6.352,"2021-03-03 20:01:00",11.34,11.34,"2021-03-03 20:01:30",11.33,"2021-03-03 20:05:30",0.001082411,0,1.908,124.2,53.05,171,6,"2021-03-03 20:02:30",0,"2021-03-03 20:25:00",3.36,142.7,44.08,167,7.3,"2021-03-03 20:59:00",0.4,"2021-03-03 20:39:00",-0.001,0
"2021-03-03 22:00:00",6704,65.65,"2021-03-03 21:00:30",12.8,0.042,"2021-03-03 21:50:00",0,"2021-03-03 21:00:30",944,22.6,22.76,"2021-03-03 21:00:30",22.43,"2021-03-03 22:00:00",82.9,83.7,"2021-03-03 21:49:30",81.7,"2021-03-03 21:01:00",25.87,26.13,"2021-03-03 21:01:00",25.68,"2021-03-03 21:59:30",26.68,26.84,"2021-03-03 21:03:00",26.49,"2021-03-03 21:58:00",27.11,27.16,"2021-03-03 21:00:30",27.02,"2021-03-03 21:18:00",27.16,27.23,"2021-03-03 21:02:00",27.07,"2021-03-03 21:17:30",27.14,27.26,"2021-03-03 21:40:30",26.97,"2021-03-03 21:07:00",27.22,27.28,"2021-03-03 21:45:30",27.15,"2021-03-03 21:05:30",16.89,16.94,"2021-03-03 21:00:30",16.84,"2021-03-03 21:59:30",17.22,17.25,"2021-03-03 21:02:00",17.19,"2021-03-03 21:46:30",17.3,17.31,"2021-03-03 21:51:00",17.29,"2021-03-03 21:01:30",9.23,9.24,"2021-03-03 21:49:00",9.22,"2021-03-03 21:07:00",6.36,6.368,"2021-03-03 21:04:00",6.349,"2021-03-03 21:26:00",11.34,11.35,"2021-03-03 21:17:00",11.33,"2021-03-03 21:01:00",0.001172495,0,1.865,139.9,46.36,122,5.6,"2021-03-03 21:14:30",0,"2021-03-03 21:12:30",3.165,147.4,37.14,167,7.9,"2021-03-03 21:22:00",0,"2021-03-03 21:47:00",-0.004,0
"2021-03-03 23:00:00",6705,65.69,"2021-03-03 22:59:00",12.79,0.041,"2021-03-03 22:04:30",0,"2021-03-03 22:00:30",944,22.23,22.44,"2021-03-03 22:12:30",22.07,"2021-03-03 22:46:00",83.4,84.7,"2021-03-03 22:54:30",82,"2021-03-03 22:30:30",25.45,25.71,"2021-03-03 22:01:30",25.28,"2021-03-03 22:59:00",26.41,26.59,"2021-03-03 22:00:30",26.29,"2021-03-03 22:41:30",27.01,27.16,"2021-03-03 22:08:00",26.81,"2021-03-03 22:59:30",27.15,27.23,"2021-03-03 22:13:00",27.07,"2021-03-03 22:27:30",27.2,27.28,"2021-03-03 22:40:30",27.12,"2021-03-03 22:50:30",27.24,27.28,"2021-03-03 22:18:30",27.2,"2021-03-03 22:01:30",16.81,16.85,"2021-03-03 22:05:30",16.77,"2021-03-03 22:54:00",17.18,17.21,"2021-03-03 22:00:30",17.16,"2021-03-03 22:59:00",17.31,17.32,"2021-03-03 22:42:30",17.29,"2021-03-03 22:04:30",9.24,9.25,"2021-03-03 22:55:30",9.23,"2021-03-03 22:11:30",6.362,6.368,"2021-03-03 22:29:00",6.354,"2021-03-03 22:10:30",11.35,11.35,"2021-03-03 22:19:30",11.34,"2021-03-03 22:01:30",0.00110008,0,2.179,132.2,39.79,115,7.6,"2021-03-03 22:42:00",0,"2021-03-03 22:23:30",3.711,140.9,31.55,162,9.5,"2021-03-03 22:42:00",0.7,"2021-03-03 22:09:00",-0.002,0
"2021-03-04 00:00:00",6706,65.46,"2021-03-03 23:59:30",12.78,0.041,"2021-03-03 23:01:00",0,"2021-03-03 23:00:30",943,22.03,22.19,"2021-03-03 23:12:00",21.94,"2021-03-03 23:33:00",85.2,86.1,"2021-03-03 23:49:30",83.6,"2021-03-03 23:01:00",25.06,25.3,"2021-03-03 23:01:30",24.87,"2021-03-03 23:58:30",26.17,26.31,"2021-03-03 23:01:00",26.04,"2021-03-03 23:53:00",26.89,26.96,"2021-03-03 23:01:30",26.81,"2021-03-03 23:11:30",27.14,27.21,"2021-03-03 23:13:30",27.07,"2021-03-03 23:05:30",27.2,27.28,"2021-03-03 23:08:00",27.11,"2021-03-03 23:49:00",27.23,27.28,"2021-03-03 23:24:00",27.21,"2021-03-03 23:08:30",16.73,16.78,"2021-03-03 23:06:00",16.68,"2021-03-04 00:00:00",17.14,17.17,"2021-03-03 23:02:00",17.11,"2021-03-04 00:00:00",17.31,17.32,"2021-03-03 23:52:00",17.3,"2021-03-03 23:56:00",9.25,9.26,"2021-03-03 23:34:00",9.24,"2021-03-03 23:01:30",6.365,6.373,"2021-03-03 23:33:30",6.357,"2021-03-03 23:09:30",11.35,11.36,"2021-03-03 23:52:30",11.34,"2021-03-03 23:02:00",0.001016167,0,2.182,135.5,44.88,147,7.4,"2021-03-03 23:18:30",0,"2021-03-03 23:21:00",3.947,150.1,27.14,163,9.2,"2021-03-03 23:18:30",0.4,"2021-03-03 23:21:00",-0.004,0
"2021-03-04 01:00:00",6707,65.08,"2021-03-04 00:46:00",12.75,0.042,"2021-03-04 00:09:00",0,"2021-03-04 00:00:30",943,21.94,22.12,"2021-03-04 00:11:30",21.71,"2021-03-04 00:54:30",83.8,84.9,"2021-03-04 00:10:30",82.5,"2021-03-04 00:32:00",24.71,24.93,"2021-03-04 00:01:00",24.51,"2021-03-04 00:56:00",25.91,26.09,"2021-03-04 00:00:30",25.73,"2021-03-04 00:59:00",26.76,26.91,"2021-03-04 00:04:30",26.65,"2021-03-04 00:40:00",27.15,27.23,"2021-03-04 00:53:00",27.07,"2021-03-04 00:14:00",27.21,27.28,"2021-03-04 00:30:30",27.12,"2021-03-04 00:03:00",27.23,27.28,"2021-03-04 00:56:30",27.21,"2021-03-04 00:16:30",16.66,16.7,"2021-03-04 00:06:30",16.62,"2021-03-04 00:58:30",17.1,17.13,"2021-03-04 00:02:00",17.07,"2021-03-04 00:50:00",17.32,17.33,"2021-03-04 00:16:00",17.3,"2021-03-04 00:00:30",9.25,9.27,"2021-03-04 00:55:00",9.25,"2021-03-04 00:02:00",6.367,6.376,"2021-03-04 00:03:00",6.36,"2021-03-04 00:26:00",11.36,11.37,"2021-03-04 00:36:30",11.36,"2021-03-04 00:01:00",0.0008890106,0,2.509,129.3,37,98,6.3,"2021-03-04 00:01:30",0.3,"2021-03-04 00:18:00",4.089,146.5,24.7,89,9.8,"2021-03-04 00:26:00",0.5,"2021-03-04 00:04:00",0,0
"2021-03-04 02:00:00",6708,65.12,"2021-03-04 01:01:00",12.74,0.044,"2021-03-04 01:14:00",0,"2021-03-04 01:00:30",942,21.54,21.66,"2021-03-04 01:12:00",21.4,"2021-03-04 01:30:00",85,86,"2021-03-04 01:56:30",83.7,"2021-03-04 01:00:30",24.41,24.57,"2021-03-04 01:02:00",24.2,"2021-03-04 01:59:00",25.65,25.83,"2021-03-04 01:00:30",25.48,"2021-03-04 01:51:30",26.67,26.75,"2021-03-04 01:01:30",26.49,"2021-03-04 01:55:30",27.09,27.21,"2021-03-04 01:07:00",26.94,"2021-03-04 01:49:30",27.21,27.28,"2021-03-04 01:26:00",27.12,"2021-03-04 01:52:30",27.24,27.28,"2021-03-04 01:47:30",27.21,"2021-03-04 01:09:00",16.58,16.62,"2021-03-04 01:00:30",16.53,"2021-03-04 02:00:00",17.06,17.09,"2021-03-04 01:03:00",17.04,"2021-03-04 01:58:00",17.31,17.32,"2021-03-04 01:04:30",17.3,"2021-03-04 01:39:30",9.26,9.28,"2021-03-04 01:58:30",9.25,"2021-03-04 01:05:00",6.368,6.376,"2021-03-04 01:19:30",6.36,"2021-03-04 01:22:30",11.36,11.37,"2021-03-04 01:42:30",11.36,"2021-03-04 01:01:00",0.0008817938,0,2.254,135,43.95,112,7.9,"2021-03-04 01:11:30",0.3,"2021-03-04 01:32:30",4.032,154.8,26.46,148,9.3,"2021-03-04 01:07:00",0.3,"2021-03-04 01:51:30",-0.003,0
"2021-03-04 03:00:00",6709,65.03,"2021-03-04 02:55:30",12.74,0.045,"2021-03-04 02:01:30",0,"2021-03-04 02:00:30",942,21.5,21.62,"2021-03-04 02:56:30",21.4,"2021-03-04 02:19:30",85.6,86.4,"2021-03-04 02:19:30",84.4,"2021-03-04 02:47:30",24.12,24.38,"2021-03-04 02:03:00",23.94,"2021-03-04 02:53:00",25.42,25.56,"2021-03-04 02:09:00",25.28,"2021-03-04 02:42:30",26.51,26.63,"2021-03-04 02:02:00",26.4,"2021-03-04 03:00:00",26.98,27.14,"2021-03-04 02:18:30",26.89,"2021-03-04 02:37:00",27.21,27.28,"2021-03-04 02:44:30",27.16,"2021-03-04 02:05:00",27.24,27.31,"2021-03-04 02:38:30",27.21,"2021-03-04 02:12:00",16.52,16.56,"2021-03-04 02:04:00",16.48,"2021-03-04 02:57:00",17.02,17.05,"2021-03-04 02:00:30",17,"2021-03-04 02:55:30",17.31,17.32,"2021-03-04 02:05:30",17.3,"2021-03-04 02:49:30",9.27,9.28,"2021-03-04 02:06:30",9.26,"2021-03-04 02:04:00",6.366,6.376,"2021-03-04 02:39:30",6.357,"2021-03-04 02:21:30",11.37,11.37,"2021-03-04 02:34:30",11.36,"2021-03-04 02:05:30",0.0008265664,0,2.27,137.1,41.16,101,5.7,"2021-03-04 02:25:00",0,"2021-03-04 02:37:30",3.925,146.9,25.09,178,8,"2021-03-04 02:00:30",0.6,"2021-03-04 02:09:30",-0.004,0
"2021-03-04 04:00:00",6710,64.83,"2021-03-04 03:58:30",12.72,0.044,"2021-03-04 03:22:30",0,"2021-03-04 03:00:30",942,21.43,21.54,"2021-03-04 03:41:30",21.32,"2021-03-04 04:00:00",85,85.8,"2021-03-04 03:19:30",84,"2021-03-04 03:46:00",23.91,24.04,"2021-03-04 03:13:30",23.72,"2021-03-04 03:59:30",25.2,25.38,"2021-03-04 03:01:30",25.08,"2021-03-04 03:40:00",26.36,26.54,"2021-03-04 03:04:30",26.23,"2021-03-04 03:38:00",26.95,27.03,"2021-03-04 03:31:30",26.82,"2021-03-04 03:54:00",27.22,27.28,"2021-03-04 03:04:00",27.12,"2021-03-04 03:54:30",27.25,27.33,"2021-03-04 03:45:30",27.21,"2021-03-04 03:13:30",16.45,16.5,"2021-03-04 03:02:00",16.42,"2021-03-04 03:41:00",16.98,17.01,"2021-03-04 03:01:00",16.95,"2021-03-04 03:57:30",17.31,17.32,"2021-03-04 03:32:30",17.3,"2021-03-04 03:03:30",9.27,9.28,"2021-03-04 03:56:00",9.26,"2021-03-04 03:42:30",6.365,6.373,"2021-03-04 03:12:30",6.357,"2021-03-04 03:01:30",11.37,11.37,"2021-03-04 03:12:30",11.35,"2021-03-04 03:10:00",0.0007066989,0,1.993,131.2,40.64,171,5.3,"2021-03-04 03:44:00",0,"2021-03-04 03:41:30",3.673,147.3,28.77,169,8.4,"2021-03-04 03:03:30",0.5,"2021-03-04 03:28:30",-0.005,0
"2021-03-04 05:00:00",6711,64.7,"2021-03-04 05:00:00",12.68,0.047,"2021-03-04 04:28:30",0,"2021-03-04 04:00:30",942,21.29,21.43,"2021-03-04 04:10:00",21.06,"2021-03-04 05:00:00",85.6,86.5,"2021-03-04 05:00:00",84.5,"2021-03-04 04:34:00",23.7,23.84,"2021-03-04 04:21:00",23.53,"2021-03-04 04:46:00",25.03,25.18,"2021-03-04 04:10:00",24.88,"2021-03-04 04:44:00",26.25,26.33,"2021-03-04 04:00:30",26.06,"2021-03-04 04:58:00",26.83,26.98,"2021-03-04 04:06:30",26.69,"2021-03-04 04:42:00",27.2,27.28,"2021-03-04 04:13:00",27.06,"2021-03-04 04:49:30",27.26,27.36,"2021-03-04 04:17:00",27.21,"2021-03-04 04:22:00",16.4,16.44,"2021-03-04 04:00:30",16.37,"2021-03-04 04:50:00",16.94,16.96,"2021-03-04 04:02:30",16.92,"2021-03-04 04:56:00",17.31,17.32,"2021-03-04 04:53:30",17.3,"2021-03-04 04:24:30",9.27,9.28,"2021-03-04 04:51:00",9.26,"2021-03-04 04:11:30",6.363,6.373,"2021-03-04 04:32:00",6.352,"2021-03-04 04:45:00",11.37,11.37,"2021-03-04 04:00:30",11.36,"2021-03-04 04:40:00",0.00069167,0,2.292,121,28.57,88,5.8,"2021-03-04 04:45:00",0.4,"2021-03-04 04:50:00",3.707,140.7,20.98,145,6.1,"2021-03-04 04:35:30",1,"2021-03-04 04:56:30",-0.004,0
"2021-03-04 06:00:00",6712,64.72,"2021-03-04 05:04:00",12.67,0.105,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",942,20.9,21.21,"2021-03-04 05:59:00",20.74,"2021-03-04 05:44:30",84.8,86.4,"2021-03-04 05:04:30",82.4,"2021-03-04 05:58:30",23.53,23.63,"2021-03-04 05:13:30",23.35,"2021-03-04 05:57:30",24.84,25,"2021-03-04 05:04:00",24.7,"2021-03-04 05:38:00",26.08,26.17,"2021-03-04 05:03:00",25.94,"2021-03-04 05:54:30",26.77,26.82,"2021-03-04 05:16:30",26.67,"2021-03-04 05:43:30",27.12,27.26,"2021-03-04 05:07:00",26.97,"2021-03-04 05:56:00",27.24,27.33,"2021-03-04 05:11:00",27.21,"2021-03-04 05:03:30",16.34,16.39,"2021-03-04 05:01:00",16.31,"2021-03-04 05:50:00",16.91,16.93,"2021-03-04 05:01:30",16.88,"2021-03-04 05:57:00",17.31,17.32,"2021-03-04 05:51:30",17.3,"2021-03-04 05:47:00",9.27,9.28,"2021-03-04 05:00:30",9.26,"2021-03-04 05:49:30",6.363,6.373,"2021-03-04 05:19:30",6.354,"2021-03-04 05:05:30",11.37,11.37,"2021-03-04 05:00:30",11.36,"2021-03-04 05:08:30",0.1782142,0,1.549,124.3,49.73,80,4.9,"2021-03-04 05:00:30",0,"2021-03-04 05:18:30",2.472,138.5,29.99,149,6,"2021-03-04 05:00:30",0,"2021-03-04 05:41:30",0.005,0
"2021-03-04 07:00:00",6713,63.07,"2021-03-04 07:00:00",12.73,12.83,"2021-03-04 06:04:00",0.002,"2021-03-04 06:31:00",943,21.57,21.98,"2021-03-04 06:59:00",21.17,"2021-03-04 06:00:30",85,86.2,"2021-03-04 06:50:00",82,"2021-03-04 06:01:00",23.39,23.44,"2021-03-04 06:12:30",23.33,"2021-03-04 06:57:30",24.69,24.84,"2021-03-04 06:11:00",24.5,"2021-03-04 06:59:30",25.91,26.04,"2021-03-04 06:02:30",25.85,"2021-03-04 06:41:30",26.73,26.82,"2021-03-04 06:05:00",26.58,"2021-03-04 06:53:00",27.04,27.2,"2021-03-04 06:05:30",26.91,"2021-03-04 06:48:00",27.24,27.28,"2021-03-04 06:58:00",27.21,"2021-03-04 06:16:00",16.29,16.33,"2021-03-04 06:02:00",16.26,"2021-03-04 06:49:30",16.87,16.89,"2021-03-04 06:01:30",16.84,"2021-03-04 06:51:30",17.3,17.32,"2021-03-04 06:02:00",17.29,"2021-03-04 06:58:00",9.27,9.28,"2021-03-04 06:51:00",9.26,"2021-03-04 06:40:30",6.362,6.368,"2021-03-04 06:03:00",6.354,"2021-03-04 06:13:00",11.36,11.37,"2021-03-04 06:00:30",11.36,"2021-03-04 06:55:00",1.164335,0,1.955,122.3,51.96,125,6.6,"2021-03-04 06:56:00",0,"2021-03-04 06:22:00",3.075,140.1,36.01,122,9.2,"2021-03-04 06:14:30",0.3,"2021-03-04 06:10:30",0.18,0.158
"2021-03-04 08:00:00",6714,59,"2021-03-04 08:00:00",13.12,15.64,"2021-03-04 07:49:30",0.237,"2021-03-04 07:09:00",944,22.48,23.01,"2021-03-04 07:56:00",21.95,"2021-03-04 07:00:30",83.6,85.8,"2021-03-04 07:04:30",81.2,"2021-03-04 07:45:30",23.42,23.61,"2021-03-04 07:56:30",23.29,"2021-03-04 07:39:00",24.55,24.63,"2021-03-04 07:25:30",24.38,"2021-03-04 07:54:00",25.85,25.91,"2021-03-04 07:01:00",25.7,"2021-03-04 07:59:00",26.58,26.71,"2021-03-04 07:00:30",26.5,"2021-03-04 07:20:30",27.02,27.07,"2021-03-04 07:00:30",26.93,"2021-03-04 07:10:00",27.23,27.28,"2021-03-04 07:12:00",27.21,"2021-03-04 07:02:00",16.25,16.27,"2021-03-04 07:01:00",16.21,"2021-03-04 07:57:30",16.83,16.86,"2021-03-04 07:04:30",16.8,"2021-03-04 07:49:00",17.29,17.3,"2021-03-04 07:05:30",17.27,"2021-03-04 07:36:00",9.27,9.28,"2021-03-04 07:13:00",9.26,"2021-03-04 07:47:30",6.357,6.365,"2021-03-04 07:11:00",6.349,"2021-03-04 07:48:30",11.36,11.36,"2021-03-04 07:00:30",11.35,"2021-03-04 07:40:30",3.152199,0,1.556,121.3,49.43,94,4.8,"2021-03-04 07:06:00",0,"2021-03-04 07:01:30",2.431,132.1,44.08,174,5.6,"2021-03-04 07:57:00",0,"2021-03-04 07:17:30",0.555,0.98
"2021-03-04 09:00:00",6715,55.1,"2021-03-04 09:00:00",13.45,15.89,"2021-03-04 08:05:00",0.202,"2021-03-04 08:46:00",944,23.54,24.84,"2021-03-04 08:55:00",22.69,"2021-03-04 08:09:00",79.53,82.9,"2021-03-04 08:10:30",74.57,"2021-03-04 08:57:30",23.69,23.96,"2021-03-04 08:59:30",23.51,"2021-03-04 08:11:30",24.46,24.57,"2021-03-04 08:01:30",24.36,"2021-03-04 08:28:00",25.7,25.83,"2021-03-04 08:02:30",25.64,"2021-03-04 08:17:00",26.53,26.63,"2021-03-04 08:32:00",26.4,"2021-03-04 08:57:30",27.01,27.07,"2021-03-04 08:13:00",26.9,"2021-03-04 08:58:00",27.23,27.28,"2021-03-04 08:27:00",27.21,"2021-03-04 08:07:00",16.21,16.23,"2021-03-04 08:06:30",16.19,"2021-03-04 08:57:00",16.79,16.82,"2021-03-04 08:02:00",16.77,"2021-03-04 08:47:00",17.27,17.29,"2021-03-04 08:02:00",17.25,"2021-03-04 08:56:00",9.25,9.26,"2021-03-04 08:01:00",9.24,"2021-03-04 08:50:30",6.348,6.354,"2021-03-04 08:05:00",6.338,"2021-03-04 08:51:30",11.35,11.36,"2021-03-04 08:00:30",11.34,"2021-03-04 08:31:30",5.064737,0,1.528,93.5,55.67,64,3.6,"2021-03-04 08:39:30",0,"2021-03-04 08:03:00",2.682,101.3,45.84,112,6.7,"2021-03-04 08:26:00",0,"2021-03-04 08:23:30",0.933,1.887
"2021-03-04 10:00:00",6716,49.62,"2021-03-04 10:00:00",13.45,19.14,"2021-03-04 09:06:00",0.142,"2021-03-04 09:57:00",943,25.45,27.72,"2021-03-04 10:00:00",24.53,"2021-03-04 09:15:00",72.38,76.01,"2021-03-04 09:04:30",65.88,"2021-03-04 09:59:00",24.13,24.43,"2021-03-04 09:48:30",23.88,"2021-03-04 09:13:00",24.54,24.63,"2021-03-04 09:41:00",24.39,"2021-03-04 09:06:00",25.66,25.7,"2021-03-04 09:00:30",25.56,"2021-03-04 09:54:00",26.4,26.52,"2021-03-04 09:08:00",26.3,"2021-03-04 09:49:30",26.93,27.07,"2021-03-04 09:09:30",26.82,"2021-03-04 09:52:00",27.23,27.28,"2021-03-04 09:09:30",27.18,"2021-03-04 09:47:30",16.18,16.21,"2021-03-04 09:20:30",16.15,"2021-03-04 09:59:30",16.75,16.78,"2021-03-04 09:05:00",16.71,"2021-03-04 09:59:00",17.24,17.26,"2021-03-04 09:01:00",17.21,"2021-03-04 09:56:00",9.23,9.25,"2021-03-04 09:03:30",9.2,"2021-03-04 09:58:00",6.341,6.349,"2021-03-04 09:03:00",6.33,"2021-03-04 09:54:00",11.34,11.35,"2021-03-04 09:00:30",11.33,"2021-03-04 09:50:30",11.09521,0,1.495,105.4,68.39,93,4.8,"2021-03-04 09:41:30",0,"2021-03-04 09:06:30",2.308,106.5,57.91,67,6.9,"2021-03-04 09:07:30",0,"2021-03-04 09:49:00",2.153,2.676
"2021-03-04 11:00:00",6717,45.79,"2021-03-04 10:16:00",13.41,19.07,"2021-03-04 10:02:30",0.12,"2021-03-04 10:39:30",943,27.43,27.92,"2021-03-04 10:38:00",26.86,"2021-03-04 10:15:00",63.44,66.15,"2021-03-04 10:04:30",60.42,"2021-03-04 10:39:00",24.92,25.43,"2021-03-04 10:59:30",24.38,"2021-03-04 10:01:30",24.71,24.9,"2021-03-04 11:00:00",24.54,"2021-03-04 10:02:00",25.61,25.7,"2021-03-04 10:24:30",25.49,"2021-03-04 10:57:00",26.37,26.42,"2021-03-04 10:01:00",26.28,"2021-03-04 10:13:00",26.84,26.96,"2021-03-04 10:00:30",26.76,"2021-03-04 10:38:00",27.22,27.28,"2021-03-04 10:46:30",27.15,"2021-03-04 10:53:00",16.14,16.17,"2021-03-04 10:11:30",16.12,"2021-03-04 10:52:00",16.69,16.74,"2021-03-04 10:00:30",16.67,"2021-03-04 10:59:00",17.19,17.22,"2021-03-04 10:00:30",17.17,"2021-03-04 10:45:30",9.17,9.2,"2021-03-04 10:00:30",9.15,"2021-03-04 10:57:30",6.323,6.333,"2021-03-04 10:00:30",6.312,"2021-03-04 10:59:00",11.33,11.34,"2021-03-04 10:03:30",11.32,"2021-03-04 10:49:00",12.25871,0,1.517,105,64.39,147,5.3,"2021-03-04 10:09:00",0,"2021-03-04 10:37:00",2.53,99.4,61.64,189,6.9,"2021-03-04 10:09:00",0,"2021-03-04 10:35:30",2.461,3.273
"2021-03-04 12:00:00",6718,47.71,"2021-03-04 11:18:30",13.41,18.66,"2021-03-04 11:56:00",0.118,"2021-03-04 11:45:30",942,28.22,29.25,"2021-03-04 11:59:00",27.53,"2021-03-04 11:19:30",60.28,63.87,"2021-03-04 11:03:30",56.94,"2021-03-04 11:59:30",25.81,26.14,"2021-03-04 11:58:00",25.43,"2021-03-04 11:00:30",25.05,25.32,"2021-03-04 12:00:00",24.83,"2021-03-04 11:01:00",25.66,25.7,"2021-03-04 11:19:00",25.53,"2021-03-04 11:04:30",26.35,26.42,"2021-03-04 11:20:00",26.22,"2021-03-04 12:00:00",26.83,26.86,"2021-03-04 11:02:00",26.72,"2021-03-04 11:57:00",27.19,27.25,"2021-03-04 11:14:30",27.1,"2021-03-04 11:53:30",16.11,16.14,"2021-03-04 11:12:30",16.09,"2021-03-04 11:51:30",16.65,16.68,"2021-03-04 11:00:30",16.62,"2021-03-04 11:59:00",17.15,17.18,"2021-03-04 11:00:30",17.13,"2021-03-04 11:55:00",9.13,9.15,"2021-03-04 11:01:00",9.11,"2021-03-04 11:56:30",6.305,6.317,"2021-03-04 11:02:00",6.293,"2021-03-04 11:56:30",11.32,11.34,"2021-03-04 11:07:30",11.31,"2021-03-04 11:27:00",10.90185,0,1.346,100.6,88.9,357,5.6,"2021-03-04 11:52:00",0,"2021-03-04 11:00:30",2.324,130.4,77.27,83,6.9,"2021-03-04 11:43:30",0,"2021-03-04 11:29:00",2.225,3.615
"2021-03-04 13:00:00",6719,49.16,"2021-03-04 13:00:00",13.42,18.64,"2021-03-04 12:39:00",0.114,"2021-03-04 12:15:30",941,29.28,30.1,"2021-03-04 12:39:30",28.6,"2021-03-04 12:07:00",55.52,58.01,"2021-03-04 12:08:30",51.32,"2021-03-04 12:51:00",26.6,27.13,"2021-03-04 13:00:00",26.16,"2021-03-04 12:01:30",25.46,25.7,"2021-03-04 12:58:30",25.27,"2021-03-04 12:00:30",25.78,25.91,"2021-03-04 12:49:30",25.68,"2021-03-04 12:01:30",26.33,26.42,"2021-03-04 12:08:30",26.2,"2021-03-04 12:07:00",26.78,26.86,"2021-03-04 12:02:30",26.62,"2021-03-04 12:59:00",27.09,27.2,"2021-03-04 12:02:00",27.02,"2021-03-04 12:35:00",16.06,16.1,"2021-03-04 12:00:30",16.03,"2021-03-04 12:57:30",16.61,16.64,"2021-03-04 12:01:00",16.59,"2021-03-04 12:51:30",17.12,17.14,"2021-03-04 12:06:30",17.09,"2021-03-04 12:51:30",9.1,9.12,"2021-03-04 12:10:30",9.08,"2021-03-04 12:54:00",6.289,6.301,"2021-03-04 12:05:00",6.275,"2021-03-04 12:56:30",11.32,11.33,"2021-03-04 12:06:00",11.31,"2021-03-04 12:53:30",11.43995,0,1.455,100.1,62.85,233,6.3,"2021-03-04 12:40:00",0,"2021-03-04 12:09:00",2.263,93.5,52.68,41,7.9,"2021-03-04 12:31:00",0,"2021-03-04 12:07:00",2.366,3.68
"2021-03-04 14:00:00",6720,47.2,"2021-03-04 13:58:00",13.37,17.87,"2021-03-04 13:52:00",0.098,"2021-03-04 13:36:00",940,30.56,31.18,"2021-03-04 13:50:00",29.4,"2021-03-04 13:00:30",52.42,57.91,"2021-03-04 13:16:00",47.98,"2021-03-04 13:56:30",27.55,27.94,"2021-03-04 13:54:30",27.11,"2021-03-04 13:01:30",25.92,26.24,"2021-03-04 13:59:30",25.68,"2021-03-04 13:00:30",25.93,26.12,"2021-03-04 14:00:00",25.83,"2021-03-04 13:09:00",26.36,26.42,"2021-03-04 13:32:30",26.25,"2021-03-04 13:18:30",26.72,26.81,"2021-03-04 13:01:00",26.63,"2021-03-04 13:44:00",27.04,27.12,"2021-03-04 13:01:30",27,"2021-03-04 13:27:00",16.01,16.04,"2021-03-04 13:01:30",15.97,"2021-03-04 13:53:30",16.57,16.59,"2021-03-04 13:00:30",16.53,"2021-03-04 14:00:00",17.08,17.1,"2021-03-04 13:01:00",17.06,"2021-03-04 13:52:00",9.07,9.09,"2021-03-04 13:01:00",9.05,"2021-03-04 13:49:00",6.273,6.286,"2021-03-04 13:01:00",6.257,"2021-03-04 13:59:00",11.32,11.32,"2021-03-04 13:01:00",11.31,"2021-03-04 13:46:00",13.39867,0,1.083,173.1,94.3,130,4,"2021-03-04 13:23:30",0,"2021-03-04 13:43:30",2.098,196.7,86.7,78,7.1,"2021-03-04 13:24:00",0,"2021-03-04 13:14:30",2.847,3.45
"2021-03-04 15:00:00",6721,44.96,"2021-03-04 14:51:00",13.35,18.11,"2021-03-04 14:46:00",0.099,"2021-03-04 14:25:00",940,31.03,31.97,"2021-03-04 14:21:30",29.77,"2021-03-04 14:54:30",50.45,54.3,"2021-03-04 14:17:30",48.15,"2021-03-04 14:04:00",28.43,28.94,"2021-03-04 14:59:30",27.91,"2021-03-04 14:01:30",26.46,26.72,"2021-03-04 15:00:00",26.14,"2021-03-04 14:02:00",26.19,26.33,"2021-03-04 14:45:00",26.02,"2021-03-04 14:11:30",26.38,26.47,"2021-03-04 14:58:00",26.3,"2021-03-04 14:21:30",26.73,26.83,"2021-03-04 14:31:30",26.61,"2021-03-04 14:45:00",27.03,27.1,"2021-03-04 14:00:30",27,"2021-03-04 14:50:00",15.95,15.99,"2021-03-04 14:02:00",15.91,"2021-03-04 14:58:30",16.51,16.55,"2021-03-04 14:02:00",16.49,"2021-03-04 14:47:30",17.04,17.06,"2021-03-04 14:01:00",17.02,"2021-03-04 14:35:00",9.03,9.05,"2021-03-04 14:02:00",9.01,"2021-03-04 14:47:30",6.25,6.267,"2021-03-04 14:04:30",6.236,"2021-03-04 14:51:30",11.3,11.31,"2021-03-04 14:05:30",11.3,"2021-03-04 14:43:00",12.94639,0,1.448,105.4,79.77,124,4.7,"2021-03-04 14:46:30",0,"2021-03-04 14:29:00",2.588,110.8,64.47,120,10.4,"2021-03-04 14:51:30",0,"2021-03-04 14:17:30",2.745,2.958
"2021-03-04 16:00:00",6722,47.07,"2021-03-04 15:10:00",13.35,18.36,"2021-03-04 15:42:30",0.105,"2021-03-04 15:15:30",940,30.24,31.12,"2021-03-04 15:04:30",29.59,"2021-03-04 15:46:00",51.95,53.8,"2021-03-04 15:25:00",49.93,"2021-03-04 15:16:00",28.86,28.96,"2021-03-04 15:34:30",28.8,"2021-03-04 15:08:00",27,27.29,"2021-03-04 15:56:30",26.67,"2021-03-04 15:00:30",26.44,26.65,"2021-03-04 15:56:30",26.21,"2021-03-04 15:05:00",26.52,26.62,"2021-03-04 15:40:30",26.36,"2021-03-04 15:01:00",26.77,26.84,"2021-03-04 15:17:30",26.67,"2021-03-04 15:04:30",27.03,27.05,"2021-03-04 15:14:00",27,"2021-03-04 15:54:00",15.89,15.92,"2021-03-04 15:09:00",15.83,"2021-03-04 15:59:00",16.48,16.5,"2021-03-04 15:04:00",16.45,"2021-03-04 15:57:00",17.03,17.04,"2021-03-04 15:02:30",17.01,"2021-03-04 15:19:00",9.02,9.03,"2021-03-04 15:09:30",9.01,"2021-03-04 15:37:00",6.237,6.243,"2021-03-04 15:01:00",6.228,"2021-03-04 15:44:30",11.3,11.3,"2021-03-04 15:01:00",11.29,"2021-03-04 15:36:00",8.853753,0,2.014,96.9,41.77,74,6.7,"2021-03-04 15:48:00",0,"2021-03-04 15:05:00",3.492,98.2,39.72,83,8.4,"2021-03-04 15:18:00",0.3,"2021-03-04 15:01:00",1.839,2.241
"2021-03-04 17:00:00",6723,47.84,"2021-03-04 16:05:00",13.38,18.19,"2021-03-04 16:04:00",0.105,"2021-03-04 16:27:30",940,29.47,30.34,"2021-03-04 16:01:30",28.7,"2021-03-04 16:57:30",54.96,57.69,"2021-03-04 16:52:00",51.53,"2021-03-04 16:03:00",28.63,28.91,"2021-03-04 16:03:30",28.41,"2021-03-04 16:54:30",27.39,27.5,"2021-03-04 16:34:00",27.27,"2021-03-04 16:01:00",26.75,26.94,"2021-03-04 16:49:30",26.6,"2021-03-04 16:02:00",26.64,26.82,"2021-03-04 16:56:00",26.5,"2021-03-04 16:02:30",26.82,26.86,"2021-03-04 16:09:30",26.74,"2021-03-04 16:12:30",27.03,27.07,"2021-03-04 16:57:30",27,"2021-03-04 16:17:00",15.79,15.85,"2021-03-04 16:05:30",15.73,"2021-03-04 16:57:00",16.44,16.46,"2021-03-04 16:01:30",16.42,"2021-03-04 16:51:30",17.03,17.05,"2021-03-04 16:27:00",17.02,"2021-03-04 16:01:30",9.03,9.05,"2021-03-04 16:28:00",9.02,"2021-03-04 16:01:30",6.235,6.241,"2021-03-04 16:04:00",6.23,"2021-03-04 16:01:00",11.29,11.3,"2021-03-04 16:10:00",11.28,"2021-03-04 16:48:00",5.689814,0,2.113,101,46.42,67,5.5,"2021-03-04 16:55:00",0,"2021-03-04 16:21:30",3.52,107.4,41.77,81,7.9,"2021-03-04 16:10:30",0.6,"2021-03-04 16:48:00",1.17,1.365
"2021-03-04 18:00:00",6724,50.09,"2021-03-04 17:00:30",12.92,3.442,"2021-03-04 18:00:00",0,"2021-03-04 17:48:30",941,27.58,28.64,"2021-03-04 17:08:00",26.63,"2021-03-04 17:57:00",61.63,67.24,"2021-03-04 18:00:00",56.38,"2021-03-04 17:00:30",28.24,28.51,"2021-03-04 17:03:30",27.93,"2021-03-04 17:57:30",27.49,27.5,"2021-03-04 17:00:30",27.47,"2021-03-04 17:01:30",26.97,27.14,"2021-03-04 17:53:30",26.83,"2021-03-04 17:07:00",26.78,26.88,"2021-03-04 17:55:00",26.71,"2021-03-04 17:10:30",26.83,26.91,"2021-03-04 17:31:30",26.7,"2021-03-04 17:30:30",27.03,27.07,"2021-03-04 17:01:30",27,"2021-03-04 17:31:00",15.69,15.74,"2021-03-04 17:00:30",15.64,"2021-03-04 17:58:00",16.41,16.43,"2021-03-04 17:00:30",16.39,"2021-03-04 17:55:30",17.04,17.06,"2021-03-04 17:49:30",17.03,"2021-03-04 17:00:30",9.05,9.07,"2021-03-04 17:58:30",9.03,"2021-03-04 17:01:00",6.24,6.249,"2021-03-04 17:49:30",6.233,"2021-03-04 17:00:30",11.29,11.3,"2021-03-04 17:01:00",11.29,"2021-03-04 17:15:00",0.8868046,0,2.088,110.7,41.44,85,5.6,"2021-03-04 17:20:00",0,"2021-03-04 17:34:30",3.738,115.1,26.71,112,9,"2021-03-04 17:15:00",0,"2021-03-04 17:34:30",0.18,0.457
"2021-03-04 19:00:00",6725,58.98,"2021-03-04 18:00:30",12.82,0.046,"2021-03-04 19:00:00",0,"2021-03-04 18:00:30",941,25.68,26.55,"2021-03-04 18:00:30",24.88,"2021-03-04 19:00:00",71.2,75.18,"2021-03-04 18:59:00",66.61,"2021-03-04 18:00:30",27.66,27.97,"2021-03-04 18:01:30",27.33,"2021-03-04 18:55:00",27.48,27.5,"2021-03-04 18:00:30",27.34,"2021-03-04 18:59:30",27.12,27.19,"2021-03-04 18:48:30",27.04,"2021-03-04 18:19:00",26.93,27.01,"2021-03-04 18:19:30",26.76,"2021-03-04 18:01:30",26.96,27.07,"2021-03-04 18:44:00",26.79,"2021-03-04 18:09:30",27.04,27.1,"2021-03-04 18:04:00",27,"2021-03-04 18:20:30",15.59,15.66,"2021-03-04 18:00:30",15.55,"2021-03-04 18:50:30",16.37,16.4,"2021-03-04 18:01:30",16.35,"2021-03-04 18:49:00",17.06,17.08,"2021-03-04 18:44:00",17.04,"2021-03-04 18:02:00",9.08,9.09,"2021-03-04 19:00:00",9.06,"2021-03-04 18:09:30",6.242,6.251,"2021-03-04 18:52:30",6.236,"2021-03-04 18:18:30",11.29,11.3,"2021-03-04 18:40:30",11.28,"2021-03-04 18:13:00",0.001102826,0,2.505,110.6,36.14,106,6.4,"2021-03-04 18:19:00",0.3,"2021-03-04 18:04:30",4.373,114.8,23.8,88,8.5,"2021-03-04 18:51:30",0.9,"2021-03-04 18:46:30",0.018,0.01
"2021-03-04 20:00:00",6726,62.29,"2021-03-04 19:00:30",12.66,0.043,"2021-03-04 19:40:00",0,"2021-03-04 19:00:30",942,24.32,24.85,"2021-03-04 19:00:30",23.97,"2021-03-04 20:00:00",76.97,79.22,"2021-03-04 20:00:00",74.48,"2021-03-04 19:00:30",27.03,27.33,"2021-03-04 19:00:30",26.72,"2021-03-04 19:54:30",27.28,27.47,"2021-03-04 19:02:30",27.12,"2021-03-04 19:54:00",27.19,27.31,"2021-03-04 19:43:00",27.07,"2021-03-04 19:03:00",27.04,27.21,"2021-03-04 19:44:30",26.91,"2021-03-04 19:00:30",27.01,27.07,"2021-03-04 19:01:30",26.91,"2021-03-04 19:36:30",27.07,27.2,"2021-03-04 19:56:00",27.02,"2021-03-04 19:01:00",15.5,15.55,"2021-03-04 19:00:30",15.46,"2021-03-04 20:00:00",16.34,16.37,"2021-03-04 19:01:00",16.31,"2021-03-04 19:44:00",17.07,17.08,"2021-03-04 19:19:30",17.06,"2021-03-04 19:59:00",9.1,9.11,"2021-03-04 19:27:00",9.09,"2021-03-04 19:05:00",6.247,6.254,"2021-03-04 19:43:00",6.238,"2021-03-04 19:03:00",11.3,11.3,"2021-03-04 19:21:00",11.29,"2021-03-04 19:06:30",0.001106532,0,2.588,100.3,32.5,128,6,"2021-03-04 19:13:00",0,"2021-03-04 19:48:00",4.595,105.7,28.37,79,8.2,"2021-03-04 19:39:30",0.9,"2021-03-04 19:26:00",0.01,0
"2021-03-04 21:00:00",6727,63.22,"2021-03-04 20:40:30",12.82,0.043,"2021-03-04 20:45:30",0,"2021-03-04 20:00:30",943,23.89,24.16,"2021-03-04 20:12:30",23.42,"2021-03-04 21:00:00",80.6,82.8,"2021-03-04 21:00:00",78.77,"2021-03-04 20:00:30",26.48,26.72,"2021-03-04 20:00:30",26.29,"2021-03-04 21:00:00",27.03,27.17,"2021-03-04 20:02:30",26.89,"2021-03-04 20:43:30",27.19,27.31,"2021-03-04 20:35:30",27.07,"2021-03-04 20:46:30",27.16,27.23,"2021-03-04 20:29:00",27.06,"2021-03-04 20:01:00",27.04,27.17,"2021-03-04 20:51:30",26.95,"2021-03-04 20:37:00",27.15,27.25,"2021-03-04 20:58:30",27.02,"2021-03-04 20:00:30",15.42,15.46,"2021-03-04 20:00:30",15.37,"2021-03-04 20:59:00",16.3,16.32,"2021-03-04 20:01:30",16.28,"2021-03-04 20:56:30",17.08,17.09,"2021-03-04 20:44:00",17.06,"2021-03-04 20:07:00",9.11,9.12,"2021-03-04 20:57:30",9.1,"2021-03-04 20:11:30",6.256,6.265,"2021-03-04 20:35:00",6.249,"2021-03-04 20:02:00",11.3,11.31,"2021-03-04 20:11:30",11.29,"2021-03-04 20:44:00",0.001023503,0,2.396,93,34.97,106,5.7,"2021-03-04 20:01:00",0.5,"2021-03-04 20:35:30",4.008,105,28.51,135,9,"2021-03-04 20:43:30",0.3,"2021-03-04 20:55:30",0.004,0
"2021-03-04 22:00:00",6728,63.33,"2021-03-04 21:52:30",12.81,0.042,"2021-03-04 21:59:00",0,"2021-03-04 21:00:30",943,23.24,23.45,"2021-03-04 21:12:00",22.96,"2021-03-04 21:59:30",84.4,85.7,"2021-03-04 21:39:30",82.2,"2021-03-04 21:02:00",26.05,26.32,"2021-03-04 21:00:30",25.88,"2021-03-04 21:53:30",26.78,26.89,"2021-03-04 21:00:30",26.69,"2021-03-04 21:30:30",27.12,27.22,"2021-03-04 21:04:30",27.04,"2021-03-04 21:43:00",27.16,27.23,"2021-03-04 21:14:00",27.09,"2021-03-04 21:13:30",27.15,27.28,"2021-03-04 21:34:00",27,"2021-03-04 21:04:30",27.22,27.3,"2021-03-04 21:42:00",27.15,"2021-03-04 21:03:30",15.35,15.38,"2021-03-04 21:07:00",15.3,"2021-03-04 21:59:30",16.25,16.28,"2021-03-04 21:00:30",16.23,"2021-03-04 21:55:00",17.08,17.09,"2021-03-04 21:01:00",17.06,"2021-03-04 21:50:00",9.13,9.14,"2021-03-04 21:38:30",9.12,"2021-03-04 21:01:00",6.256,6.265,"2021-03-04 21:02:30",6.249,"2021-03-04 21:30:30",11.3,11.31,"2021-03-04 21:44:30",11.29,"2021-03-04 21:09:00",0.0009669634,0,2.15,128,50.77,127,7.1,"2021-03-04 21:51:30",0,"2021-03-04 21:24:00",3.724,133.2,43.47,120,8.7,"2021-03-04 21:51:00",0.3,"2021-03-04 21:38:30",-0.002,0
"2021-03-04 23:00:00",6729,63.15,"2021-03-04 22:36:30",12.77,0.042,"2021-03-04 22:30:30",0,"2021-03-04 22:00:30",942,22.76,23.09,"2021-03-04 22:10:30",22.37,"2021-03-04 23:00:00",85.6,86.8,"2021-03-04 22:55:30",84.4,"2021-03-04 22:19:00",25.7,25.91,"2021-03-04 22:05:00",25.5,"2021-03-04 22:51:30",26.56,26.69,"2021-03-04 22:00:30",26.41,"2021-03-04 22:55:30",27.09,27.16,"2021-03-04 22:03:00",27,"2021-03-04 22:48:00",27.16,27.23,"2021-03-04 22:50:30",27.07,"2021-03-04 22:06:30",27.21,27.28,"2021-03-04 22:35:30",27.12,"2021-03-04 22:58:30",27.23,27.28,"2021-03-04 22:06:00",27.18,"2021-03-04 22:05:30",15.28,15.31,"2021-03-04 22:02:00",15.25,"2021-03-04 22:44:30",16.21,16.23,"2021-03-04 22:01:30",16.18,"2021-03-04 22:56:30",17.07,17.08,"2021-03-04 22:06:30",17.06,"2021-03-04 22:52:00",9.14,9.15,"2021-03-04 22:44:30",9.13,"2021-03-04 22:01:00",6.258,6.265,"2021-03-04 22:21:30",6.249,"2021-03-04 22:03:30",11.3,11.31,"2021-03-04 23:00:00",11.3,"2021-03-04 22:04:30",0.0008873382,0,2.458,87,30.65,105,4.9,"2021-03-04 22:01:30",0,"2021-03-04 22:31:30",4.554,100.4,20.8,99,9.1,"2021-03-04 22:26:00",0.8,"2021-03-04 22:12:00",-0.001,0
"2021-03-05 00:00:00",6730,63.21,"2021-03-04 23:00:30",12.76,0.041,"2021-03-04 23:37:00",0,"2021-03-04 23:00:30",942,22.37,22.52,"2021-03-04 23:40:30",22.23,"2021-03-04 23:19:00",86.4,87.2,"2021-03-04 23:06:00",85.4,"2021-03-04 23:47:00",25.41,25.56,"2021-03-04 23:15:30",25.27,"2021-03-04 23:58:00",26.31,26.46,"2021-03-04 23:01:00",26.21,"2021-03-04 23:57:00",26.95,27.12,"2021-03-04 23:20:30",26.82,"2021-03-04 23:36:30",27.17,27.24,"2021-03-04 23:10:00",27.09,"2021-03-04 23:13:00",27.21,27.28,"2021-03-04 23:05:30",27.14,"2021-03-04 23:44:00",27.24,27.28,"2021-03-04 23:00:30",27.21,"2021-03-04 23:04:00",15.21,15.26,"2021-03-04 23:00:30",15.17,"2021-03-04 23:59:30",16.17,16.2,"2021-03-04 23:01:00",16.14,"2021-03-04 23:55:30",17.07,17.08,"2021-03-04 23:16:00",17.06,"2021-03-04 23:07:00",9.14,9.15,"2021-03-04 23:57:00",9.14,"2021-03-04 23:02:00",6.261,6.27,"2021-03-04 23:49:30",6.254,"2021-03-04 23:01:00",11.31,11.31,"2021-03-04 23:48:00",11.3,"2021-03-04 23:01:30",0.0009344215,0,1.95,107.6,50.38,311,5.3,"2021-03-04 23:43:30",0.3,"2021-03-04 23:24:30",3.494,111.1,41.23,247,7.6,"2021-03-04 23:26:00",0,"2021-03-05 00:00:00",-0.006,0
"2021-03-05 01:00:00",6731,62.97,"2021-03-05 00:48:00",12.75,0.042,"2021-03-05 00:19:30",0,"2021-03-05 00:00:30",941,22.43,22.54,"2021-03-05 00:27:30",22.24,"2021-03-05 01:00:00",85.9,87.3,"2021-03-05 00:55:30",84.7,"2021-03-05 00:16:00",25.11,25.32,"2021-03-05 00:00:30",24.92,"2021-03-05 00:56:30",26.09,26.26,"2021-03-05 00:02:00",25.9,"2021-03-05 01:00:00",26.88,26.96,"2021-03-05 00:02:00",26.7,"2021-03-05 00:58:30",27.15,27.23,"2021-03-05 00:22:00",27.07,"2021-03-05 00:26:30",27.19,27.29,"2021-03-05 00:55:30",27.12,"2021-03-05 00:02:00",27.23,27.26,"2021-03-05 00:33:00",27.21,"2021-03-05 00:04:00",15.15,15.19,"2021-03-05 00:01:30",15.12,"2021-03-05 00:56:00",16.13,16.16,"2021-03-05 00:07:00",16.11,"2021-03-05 00:41:30",17.06,17.07,"2021-03-05 00:00:30",17.04,"2021-03-05 00:50:30",9.15,9.16,"2021-03-05 00:32:00",9.14,"2021-03-05 00:01:30",6.265,6.272,"2021-03-05 00:27:30",6.257,"2021-03-05 00:05:00",11.31,11.32,"2021-03-05 00:01:30",11.31,"2021-03-05 00:00:30",0.0008274358,0,1.473,113.5,59.28,143,5,"2021-03-05 00:30:00",0,"2021-03-05 00:08:00",2.464,118,50.27,123,5.9,"2021-03-05 00:09:00",0,"2021-03-05 00:35:00",-0.01,0
"2021-03-05 02:00:00",6732,63.11,"2021-03-05 01:00:30",12.73,0.042,"2021-03-05 01:16:30",0,"2021-03-05 01:00:30",941,21.99,22.12,"2021-03-05 01:11:30",21.84,"2021-03-05 01:55:00",87.6,88.8,"2021-03-05 01:55:30",85.9,"2021-03-05 01:04:00",24.84,25.03,"2021-03-05 01:14:00",24.69,"2021-03-05 01:49:30",25.89,26.04,"2021-03-05 01:03:30",25.78,"2021-03-05 01:59:30",26.72,26.85,"2021-03-05 01:14:30",26.6,"2021-03-05 01:44:30",27.16,27.23,"2021-03-05 01:06:00",27.07,"2021-03-05 01:50:00",27.2,27.26,"2021-03-05 01:07:30",27.12,"2021-03-05 01:17:30",27.24,27.3,"2021-03-05 01:37:00",27.21,"2021-03-05 01:58:00",15.1,15.14,"2021-03-05 01:01:00",15.07,"2021-03-05 02:00:00",16.09,16.13,"2021-03-05 01:01:00",16.07,"2021-03-05 01:51:00",17.05,17.07,"2021-03-05 01:15:00",17.04,"2021-03-05 01:05:00",9.15,9.16,"2021-03-05 01:08:00",9.14,"2021-03-05 01:01:30",6.264,6.27,"2021-03-05 01:03:00",6.257,"2021-03-05 01:38:00",11.32,11.32,"2021-03-05 01:29:30",11.31,"2021-03-05 01:00:30",0.0008988223,0,1.772,115.3,44.38,81,6.8,"2021-03-05 01:55:00",0,"2021-03-05 01:09:00",2.966,118.3,38.23,179,6.7,"2021-03-05 01:38:00",0,"2021-03-05 01:12:00",-0.009,0
"2021-03-05 03:00:00",6733,63.43,"2021-03-05 02:11:00",12.71,0.043,"2021-03-05 02:03:00",0,"2021-03-05 02:00:30",941,21.93,22.06,"2021-03-05 02:25:30",21.78,"2021-03-05 02:34:30",87.9,88.9,"2021-03-05 02:04:30",86.8,"2021-03-05 02:48:00",24.63,24.79,"2021-03-05 02:05:30",24.49,"2021-03-05 02:45:30",25.71,25.86,"2021-03-05 02:01:00",25.58,"2021-03-05 02:59:00",26.67,26.75,"2021-03-05 02:02:00",26.52,"2021-03-05 02:58:30",27.08,27.21,"2021-03-05 02:20:00",26.91,"2021-03-05 02:38:00",27.21,27.28,"2021-03-05 02:16:30",27.12,"2021-03-05 02:47:30",27.24,27.28,"2021-03-05 02:07:30",27.21,"2021-03-05 02:33:00",15.04,15.07,"2021-03-05 02:01:00",15,"2021-03-05 02:58:30",16.05,16.09,"2021-03-05 02:05:30",16.03,"2021-03-05 02:56:30",17.04,17.06,"2021-03-05 02:58:00",17.03,"2021-03-05 02:32:00",9.16,9.17,"2021-03-05 02:56:30",9.15,"2021-03-05 02:11:30",6.264,6.27,"2021-03-05 02:26:00",6.254,"2021-03-05 02:57:00",11.32,11.32,"2021-03-05 02:11:30",11.31,"2021-03-05 02:03:00",0.0008425048,0,1.476,115.6,45.68,130,4,"2021-03-05 02:19:30",0,"2021-03-05 02:14:00",2.637,121.2,41.54,77,6.6,"2021-03-05 02:51:00",0,"2021-03-05 02:14:00",-0.012,0
"2021-03-05 04:00:00",6734,63.05,"2021-03-05 03:57:00",12.69,0.043,"2021-03-05 03:00:30",0,"2021-03-05 03:00:30",941,21.82,21.91,"2021-03-05 03:01:30",21.78,"2021-03-05 03:18:00",88.9,89.7,"2021-03-05 03:34:30",87.2,"2021-03-05 03:01:00",24.41,24.61,"2021-03-05 03:06:00",24.29,"2021-03-05 03:59:30",25.52,25.7,"2021-03-05 03:01:00",25.4,"2021-03-05 03:57:00",26.51,26.59,"2021-03-05 03:03:00",26.42,"2021-03-05 03:41:00",26.98,27.08,"2021-03-05 03:07:00",26.87,"2021-03-05 03:43:30",27.22,27.28,"2021-03-05 03:05:30",27.14,"2021-03-05 03:20:00",27.23,27.28,"2021-03-05 03:50:30",27.21,"2021-03-05 03:02:30",14.99,15.02,"2021-03-05 03:05:00",14.96,"2021-03-05 03:54:30",16.02,16.05,"2021-03-05 03:05:30",15.99,"2021-03-05 03:54:00",17.04,17.05,"2021-03-05 03:07:30",17.03,"2021-03-05 03:49:00",9.16,9.17,"2021-03-05 03:15:30",9.16,"2021-03-05 03:03:30",6.262,6.27,"2021-03-05 03:07:30",6.254,"2021-03-05 03:54:00",11.32,11.33,"2021-03-05 03:53:00",11.32,"2021-03-05 03:03:30",0.0007301784,0,1.538,121,60.64,259,5.5,"2021-03-05 03:45:30",0,"2021-03-05 03:01:00",2.903,126.6,45.22,91,6.8,"2021-03-05 03:45:00",0.4,"2021-03-05 03:32:00",-0.012,0
"2021-03-05 05:00:00",6735,62.77,"2021-03-05 04:49:00",12.66,0.043,"2021-03-05 04:37:30",0,"2021-03-05 04:00:30",941,21.8,21.93,"2021-03-05 04:26:30",21.71,"2021-03-05 04:49:00",89,89.7,"2021-03-05 04:35:00",88,"2021-03-05 04:00:30",24.24,24.41,"2021-03-05 04:02:30",24.08,"2021-03-05 04:42:30",25.34,25.48,"2021-03-05 04:01:00",25.28,"2021-03-05 04:25:00",26.4,26.54,"2021-03-05 04:04:30",26.27,"2021-03-05 04:41:00",26.95,27.03,"2021-03-05 04:08:00",26.85,"2021-03-05 04:53:30",27.21,27.28,"2021-03-05 04:03:30",27.11,"2021-03-05 04:39:00",27.24,27.28,"2021-03-05 04:57:30",27.19,"2021-03-05 04:13:00",14.95,14.97,"2021-03-05 04:01:00",14.91,"2021-03-05 04:58:00",15.98,16.01,"2021-03-05 04:07:30",15.95,"2021-03-05 04:54:00",17.03,17.04,"2021-03-05 04:06:00",17.02,"2021-03-05 04:18:30",9.16,9.17,"2021-03-05 04:59:30",9.15,"2021-03-05 04:43:00",6.26,6.267,"2021-03-05 04:04:30",6.254,"2021-03-05 04:09:30",11.32,11.33,"2021-03-05 04:13:00",11.31,"2021-03-05 04:38:30",0.0006300402,0,1.576,107,54.08,57,4.8,"2021-03-05 04:39:00",0,"2021-03-05 04:48:30",2.576,105.9,41.41,124,7.6,"2021-03-05 04:39:00",0.3,"2021-03-05 04:06:00",-0.012,0
"2021-03-05 06:00:00",6736,62.88,"2021-03-05 05:22:30",12.67,0.071,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",941,21.81,21.95,"2021-03-05 05:55:00",21.71,"2021-03-05 05:43:30",89,90.2,"2021-03-05 05:49:30",87.7,"2021-03-05 05:17:00",24.11,24.24,"2021-03-05 05:11:30",23.92,"2021-03-05 05:56:30",25.19,25.36,"2021-03-05 05:00:30",25.08,"2021-03-05 05:32:30",26.3,26.33,"2021-03-05 05:03:00",26.19,"2021-03-05 05:02:30",26.85,27.01,"2021-03-05 05:00:30",26.69,"2021-03-05 05:54:00",27.18,27.28,"2021-03-05 05:13:00",27.07,"2021-03-05 05:04:00",27.24,27.35,"2021-03-05 05:29:30",27.21,"2021-03-05 05:10:30",14.9,14.93,"2021-03-05 05:02:30",14.88,"2021-03-05 05:58:30",15.95,15.96,"2021-03-05 05:00:30",15.92,"2021-03-05 05:52:30",17.02,17.03,"2021-03-05 05:02:00",17,"2021-03-05 05:59:30",9.17,9.18,"2021-03-05 05:18:30",9.15,"2021-03-05 05:04:00",6.259,6.265,"2021-03-05 05:08:30",6.251,"2021-03-05 05:31:00",11.32,11.32,"2021-03-05 05:00:30",11.31,"2021-03-05 05:53:30",0.1230477,0,1.249,114.8,53.31,182,3.6,"2021-03-05 05:13:30",0,"2021-03-05 05:14:30",2.473,122,43.44,51,7.9,"2021-03-05 05:13:00",0.4,"2021-03-05 05:05:30",-0.003,0
"2021-03-05 07:00:00",6737,61.49,"2021-03-05 07:00:00",12.67,12.86,"2021-03-05 06:11:00",0.003,"2021-03-05 06:00:30",942,21.98,22.46,"2021-03-05 06:55:30",21.78,"2021-03-05 06:20:00",89.2,90.2,"2021-03-05 06:05:00",87.5,"2021-03-05 06:57:30",23.97,24.04,"2021-03-05 06:04:30",23.9,"2021-03-05 06:25:00",25.08,25.19,"2021-03-05 06:36:30",24.95,"2021-03-05 06:57:30",26.17,26.33,"2021-03-05 06:08:00",26,"2021-03-05 06:58:00",26.76,26.83,"2021-03-05 06:26:30",26.69,"2021-03-05 06:07:00",27.11,27.24,"2021-03-05 06:05:00",27.01,"2021-03-05 06:24:30",27.23,27.28,"2021-03-05 06:08:30",27.21,"2021-03-05 06:10:30",14.86,14.89,"2021-03-05 06:00:30",14.83,"2021-03-05 06:53:30",15.91,15.93,"2021-03-05 06:00:30",15.89,"2021-03-05 06:37:00",17.01,17.02,"2021-03-05 06:19:00",17,"2021-03-05 06:11:30",9.17,9.18,"2021-03-05 06:10:00",9.16,"2021-03-05 06:53:00",6.26,6.267,"2021-03-05 06:06:00",6.249,"2021-03-05 06:06:30",11.32,11.32,"2021-03-05 06:01:00",11.31,"2021-03-05 06:58:30",1.18388,0,1.362,115.6,48.2,111,3.7,"2021-03-05 06:49:30",0,"2021-03-05 06:13:30",2.262,106.9,43.13,124,6.6,"2021-03-05 06:56:30",0,"2021-03-05 06:14:00",0.183,0.159
"2021-03-05 08:00:00",6738,58.61,"2021-03-05 07:59:00",13.25,15.22,"2021-03-05 07:54:00",0.252,"2021-03-05 07:02:30",943,22.83,23.22,"2021-03-05 08:00:00",22.36,"2021-03-05 07:05:30",83.8,87.4,"2021-03-05 07:00:30",80.2,"2021-03-05 07:59:30",24,24.22,"2021-03-05 07:59:30",23.9,"2021-03-05 07:01:00",24.94,25.04,"2021-03-05 07:06:00",24.88,"2021-03-05 07:12:00",26.07,26.13,"2021-03-05 07:03:30",25.94,"2021-03-05 07:58:00",26.76,26.82,"2021-03-05 07:01:00",26.68,"2021-03-05 08:00:00",27.02,27.13,"2021-03-05 07:06:00",26.93,"2021-03-05 07:36:00",27.23,27.28,"2021-03-05 07:24:00",27.21,"2021-03-05 07:24:30",14.83,14.85,"2021-03-05 07:03:00",14.79,"2021-03-05 07:55:30",15.87,15.9,"2021-03-05 07:01:00",15.84,"2021-03-05 08:00:00",17,17.01,"2021-03-05 07:03:00",16.99,"2021-03-05 07:48:30",9.16,9.17,"2021-03-05 07:04:30",9.15,"2021-03-05 07:43:30",6.259,6.267,"2021-03-05 07:17:30",6.249,"2021-03-05 07:05:00",11.31,11.32,"2021-03-05 07:01:00",11.31,"2021-03-05 07:19:30",2.67216,0,1.645,100.9,50.68,312,5.5,"2021-03-05 07:35:00",0,"2021-03-05 07:41:00",2.88,100.9,46.58,205,7.8,"2021-03-05 07:53:30",0.6,"2021-03-05 07:15:00",0.468,0.982
"2021-03-05 09:00:00",6739,56.12,"2021-03-05 09:00:00",13.49,17.58,"2021-03-05 08:05:00",0.241,"2021-03-05 08:57:00",943,23.88,24.59,"2021-03-05 08:59:30",23.21,"2021-03-05 08:01:00",77.76,80.4,"2021-03-05 08:05:30",75.79,"2021-03-05 08:59:00",24.22,24.39,"2021-03-05 08:52:30",24.08,"2021-03-05 08:12:00",24.93,25.02,"2021-03-05 08:25:30",24.87,"2021-03-05 08:53:30",25.91,26.04,"2021-03-05 08:07:30",25.83,"2021-03-05 08:34:30",26.65,26.8,"2021-03-05 08:00:30",26.52,"2021-03-05 08:57:00",27.02,27.08,"2021-03-05 08:20:00",26.93,"2021-03-05 08:04:30",27.23,27.25,"2021-03-05 08:00:30",27.23,"2021-03-05 08:01:00",14.79,14.81,"2021-03-05 08:07:00",14.77,"2021-03-05 08:47:00",15.83,15.85,"2021-03-05 08:07:00",15.8,"2021-03-05 08:54:00",16.98,17.01,"2021-03-05 08:01:30",16.97,"2021-03-05 08:57:00",9.15,9.16,"2021-03-05 08:13:00",9.13,"2021-03-05 08:59:30",6.253,6.262,"2021-03-05 08:03:30",6.246,"2021-03-05 08:52:30",11.31,11.31,"2021-03-05 08:12:30",11.3,"2021-03-05 08:42:30",4.258126,0,1.886,93,46.01,99,7.6,"2021-03-05 08:36:30",0,"2021-03-05 08:04:00",3.294,99,32.76,119,9.6,"2021-03-05 08:09:30",0,"2021-03-05 08:54:00",0.779,1.891
"2021-03-05 10:00:00",6740,51.13,"2021-03-05 09:56:30",13.49,19.18,"2021-03-05 09:01:00",0.159,"2021-03-05 09:33:30",943,25.51,26.75,"2021-03-05 10:00:00",24.43,"2021-03-05 09:02:30",72.49,76.92,"2021-03-05 09:05:00",68.98,"2021-03-05 09:59:00",24.55,24.79,"2021-03-05 09:57:30",24.29,"2021-03-05 09:02:30",24.94,25.04,"2021-03-05 09:25:30",24.88,"2021-03-05 09:20:00",25.89,25.92,"2021-03-05 09:09:00",25.79,"2021-03-05 09:34:00",26.58,26.63,"2021-03-05 09:21:30",26.46,"2021-03-05 09:28:00",27.03,27.07,"2021-03-05 09:13:30",26.95,"2021-03-05 09:57:00",27.23,27.28,"2021-03-05 09:37:00",27.2,"2021-03-05 09:21:30",14.76,14.79,"2021-03-05 09:03:30",14.73,"2021-03-05 09:43:00",15.79,15.82,"2021-03-05 09:03:30",15.76,"2021-03-05 09:57:00",16.95,16.98,"2021-03-05 09:03:30",16.92,"2021-03-05 09:59:30",9.13,9.15,"2021-03-05 09:01:30",9.11,"2021-03-05 09:59:00",6.244,6.275,"2021-03-05 09:23:00",6.233,"2021-03-05 09:58:00",11.3,11.31,"2021-03-05 09:05:30",11.29,"2021-03-05 09:51:00",7.106393,0,1.154,113.7,66.25,215,4.3,"2021-03-05 09:09:00",0,"2021-03-05 09:08:00",2.082,126.4,60.17,182,5.2,"2021-03-05 09:22:30",0.3,"2021-03-05 09:00:30",1.386,2.679
"2021-03-05 11:00:00",6741,48.86,"2021-03-05 10:45:00",13.45,19.48,"2021-03-05 10:05:30",0.126,"2021-03-05 10:18:30",942,26.97,27.53,"2021-03-05 10:54:30",26.3,"2021-03-05 10:09:30",63.49,68.43,"2021-03-05 10:00:30",59.62,"2021-03-05 10:56:00",25.12,25.54,"2021-03-05 10:58:00",24.73,"2021-03-05 10:01:00",25.05,25.18,"2021-03-05 10:42:00",24.88,"2021-03-05 10:15:00",25.89,25.91,"2021-03-05 10:01:30",25.81,"2021-03-05 10:28:00",26.56,26.62,"2021-03-05 10:02:00",26.47,"2021-03-05 10:58:00",26.97,27.07,"2021-03-05 10:01:00",26.85,"2021-03-05 10:46:00",27.22,27.28,"2021-03-05 10:18:00",27.2,"2021-03-05 10:02:00",14.73,14.76,"2021-03-05 10:00:30",14.71,"2021-03-05 10:53:30",15.75,15.78,"2021-03-05 10:01:30",15.72,"2021-03-05 10:56:30",16.9,16.93,"2021-03-05 10:06:30",16.88,"2021-03-05 10:58:30",9.09,9.11,"2021-03-05 10:04:30",9.06,"2021-03-05 10:59:00",6.231,6.243,"2021-03-05 10:03:30",6.217,"2021-03-05 10:58:00",11.3,11.31,"2021-03-05 10:16:30",11.28,"2021-03-05 10:36:30",9.461266,0,1.67,96.5,43.43,108,4.5,"2021-03-05 10:36:30",0,"2021-03-05 10:41:00",2.773,101.9,38.66,111,5.9,"2021-03-05 10:06:30",0,"2021-03-05 10:27:30",1.875,3.282
"2021-03-05 12:00:00",6742,48.82,"2021-03-05 11:19:00",13.45,19.46,"2021-03-05 11:17:30",0.125,"2021-03-05 11:27:30",941,27.96,28.63,"2021-03-05 11:58:30",27.27,"2021-03-05 11:00:30",59.53,63.1,"2021-03-05 11:01:00",57.68,"2021-03-05 11:32:00",25.84,26.16,"2021-03-05 11:59:30",25.5,"2021-03-05 11:00:30",25.28,25.52,"2021-03-05 11:57:30",25.1,"2021-03-05 11:06:00",25.89,25.91,"2021-03-05 11:01:00",25.81,"2021-03-05 11:18:30",26.48,26.58,"2021-03-05 11:06:00",26.36,"2021-03-05 11:28:30",26.87,27.03,"2021-03-05 11:18:30",26.76,"2021-03-05 11:43:30",27.2,27.25,"2021-03-05 11:06:00",27.13,"2021-03-05 11:43:00",14.7,14.73,"2021-03-05 11:07:00",14.68,"2021-03-05 11:47:30",15.71,15.73,"2021-03-05 11:03:00",15.68,"2021-03-05 11:56:30",16.86,16.88,"2021-03-05 11:03:00",16.85,"2021-03-05 11:49:00",9.05,9.07,"2021-03-05 11:02:00",9.04,"2021-03-05 11:58:30",6.222,6.23,"2021-03-05 11:02:00",6.215,"2021-03-05 11:42:30",11.29,11.3,"2021-03-05 11:13:30",11.28,"2021-03-05 11:49:30",8.114464,0,1.318,106.5,49.2,124,5.5,"2021-03-05 11:26:00",0,"2021-03-05 11:21:00",2.303,113.1,36.95,121,6.6,"2021-03-05 11:15:30",0.3,"2021-03-05 11:13:00",1.646,3.624
"2021-03-05 13:00:00",6743,48.2,"2021-03-05 12:38:00",13.42,19.29,"2021-03-05 12:16:30",0.095,"2021-03-05 12:07:00",941,29.17,30.17,"2021-03-05 12:58:00",28.13,"2021-03-05 12:08:00",55.07,60.16,"2021-03-05 12:06:30",51.89,"2021-03-05 12:30:30",26.47,26.9,"2021-03-05 12:59:00",26.11,"2021-03-05 12:00:30",25.61,25.78,"2021-03-05 12:55:30",25.45,"2021-03-05 12:03:30",25.94,26.09,"2021-03-05 12:54:00",25.87,"2021-03-05 12:01:30",26.44,26.52,"2021-03-05 12:01:30",26.32,"2021-03-05 12:03:00",26.82,26.91,"2021-03-05 12:18:00",26.74,"2021-03-05 12:22:00",27.13,27.25,"2021-03-05 12:07:30",27.02,"2021-03-05 12:16:30",14.66,14.69,"2021-03-05 12:02:00",14.62,"2021-03-05 13:00:00",15.67,15.69,"2021-03-05 12:04:30",15.64,"2021-03-05 12:57:30",16.83,16.85,"2021-03-05 12:00:30",16.8,"2021-03-05 12:54:00",9.02,9.05,"2021-03-05 12:06:00",9,"2021-03-05 12:51:00",6.209,6.22,"2021-03-05 12:01:00",6.196,"2021-03-05 13:00:00",11.28,11.29,"2021-03-05 12:02:00",11.27,"2021-03-05 12:55:00",11.34281,0,1.559,107.7,41.78,117,3.8,"2021-03-05 12:48:00",0,"2021-03-05 12:55:30",2.708,104.9,38.03,157,5.7,"2021-03-05 12:23:00",0,"2021-03-05 12:53:30",2.337,3.684
"2021-03-05 14:00:00",6744,46.31,"2021-03-05 13:51:30",13.38,18.69,"2021-03-05 13:46:00",0.091,"2021-03-05 13:28:30",940,30.11,31.18,"2021-03-05 14:00:00",29.35,"2021-03-05 13:12:30",51.85,55.47,"2021-03-05 13:19:30",49.57,"2021-03-05 13:41:00",27.26,27.74,"2021-03-05 13:56:00",26.9,"2021-03-05 13:02:00",25.98,26.2,"2021-03-05 13:59:00",25.78,"2021-03-05 13:03:00",26.11,26.25,"2021-03-05 13:58:00",26,"2021-03-05 13:02:30",26.48,26.6,"2021-03-05 13:59:30",26.36,"2021-03-05 13:01:00",26.82,26.88,"2021-03-05 13:55:00",26.74,"2021-03-05 13:06:30",27.09,27.23,"2021-03-05 13:11:30",27.02,"2021-03-05 13:10:30",14.6,14.63,"2021-03-05 13:08:30",14.57,"2021-03-05 13:57:30",15.62,15.65,"2021-03-05 13:00:30",15.59,"2021-03-05 13:44:00",16.77,16.8,"2021-03-05 13:00:30",16.74,"2021-03-05 13:57:30",8.98,9,"2021-03-05 13:00:30",8.95,"2021-03-05 13:59:00",6.188,6.202,"2021-03-05 13:05:00",6.175,"2021-03-05 13:54:00",11.28,11.29,"2021-03-05 13:00:30",11.27,"2021-03-05 13:30:00",13.19913,0,1.618,105.8,55.61,157,4.1,"2021-03-05 13:12:00",0.3,"2021-03-05 13:25:30",2.518,101.4,46.13,149,7,"2021-03-05 13:38:00",0,"2021-03-05 13:34:00",2.754,3.457
"2021-03-05 15:00:00",6745,44.57,"2021-03-05 14:16:30",13.38,18.06,"2021-03-05 14:10:00",0.111,"2021-03-05 14:45:30",939,30.91,31.83,"2021-03-05 14:56:30",29.81,"2021-03-05 14:19:30",48.26,51.69,"2021-03-05 14:21:00",44.62,"2021-03-05 14:57:00",28.18,28.55,"2021-03-05 14:56:00",27.7,"2021-03-05 14:02:30",26.42,26.69,"2021-03-05 14:53:00",26.11,"2021-03-05 14:01:00",26.3,26.4,"2021-03-05 14:58:30",26.17,"2021-03-05 14:01:30",26.56,26.62,"2021-03-05 14:34:30",26.45,"2021-03-05 14:29:00",26.84,26.86,"2021-03-05 14:32:30",26.76,"2021-03-05 14:25:00",27.04,27.13,"2021-03-05 14:22:00",27.02,"2021-03-05 14:01:00",14.55,14.58,"2021-03-05 14:01:30",14.51,"2021-03-05 14:59:00",15.57,15.6,"2021-03-05 14:01:30",15.54,"2021-03-05 14:55:00",16.72,16.75,"2021-03-05 14:02:30",16.7,"2021-03-05 14:57:00",8.93,8.96,"2021-03-05 14:00:30",8.91,"2021-03-05 14:55:00",6.166,6.178,"2021-03-05 14:03:00",6.157,"2021-03-05 14:50:00",11.27,11.28,"2021-03-05 14:01:30",11.26,"2021-03-05 14:48:00",11.89823,0,1.553,94.9,45.72,72,4.2,"2021-03-05 14:36:00",0,"2021-03-05 14:07:30",2.828,93,36.83,77,6.7,"2021-03-05 14:38:30",0,"2021-03-05 14:01:30",2.514,2.966
"2021-03-05 16:00:00",6746,44.44,"2021-03-05 15:11:30",13.13,18.33,"2021-03-05 15:41:30",0.002,"2021-03-05 15:02:30",939,31.11,31.48,"2021-03-05 15:00:30",30.55,"2021-03-05 15:59:00",46.39,48.76,"2021-03-05 15:54:00",44.14,"2021-03-05 15:02:00",28.69,28.78,"2021-03-05 15:42:00",28.5,"2021-03-05 15:03:30",26.91,27.11,"2021-03-05 15:57:00",26.69,"2021-03-05 15:01:00",26.53,26.75,"2021-03-05 15:53:30",26.37,"2021-03-05 15:03:00",26.59,26.72,"2021-03-05 15:48:00",26.5,"2021-03-05 15:24:30",26.83,26.88,"2021-03-05 15:41:00",26.74,"2021-03-05 15:53:30",27.03,27.1,"2021-03-05 15:08:30",27,"2021-03-05 15:03:00",14.5,14.54,"2021-03-05 15:05:30",14.46,"2021-03-05 16:00:00",15.53,15.56,"2021-03-05 15:15:30",15.52,"2021-03-05 15:41:30",16.69,16.71,"2021-03-05 15:01:30",16.67,"2021-03-05 15:52:00",8.92,8.93,"2021-03-05 15:59:00",8.91,"2021-03-05 15:12:30",6.153,6.168,"2021-03-05 15:01:00",6.149,"2021-03-05 15:22:30",11.27,11.27,"2021-03-05 15:01:00",11.26,"2021-03-05 15:58:00",8.26467,0,1.568,96.8,32.9,110,3.5,"2021-03-05 15:00:30",0,"2021-03-05 15:12:00",2.646,90.7,30.97,100,6.3,"2021-03-05 15:06:30",0,"2021-03-05 15:21:00",1.751,2.248
"2021-03-05 17:00:00",6747,45.23,"2021-03-05 16:00:30",13.13,13.26,"2021-03-05 16:59:00",0.002,"2021-03-05 16:51:00",939,30.32,30.99,"2021-03-05 16:30:30",28.91,"2021-03-05 16:59:30",49.89,55.42,"2021-03-05 16:53:00",46.18,"2021-03-05 16:29:00",28.49,28.73,"2021-03-05 16:00:30",28.25,"2021-03-05 16:57:30",27.25,27.34,"2021-03-05 16:48:00",27.09,"2021-03-05 16:00:30",26.77,26.96,"2021-03-05 16:51:00",26.62,"2021-03-05 16:07:00",26.74,26.82,"2021-03-05 16:21:00",26.59,"2021-03-05 16:09:30",26.84,26.96,"2021-03-05 17:00:00",26.76,"2021-03-05 16:01:00",27.03,27.07,"2021-03-05 16:40:30",27.02,"2021-03-05 16:01:30",14.42,14.46,"2021-03-05 16:00:30",14.38,"2021-03-05 16:59:00",15.51,15.53,"2021-03-05 16:03:00",15.49,"2021-03-05 16:51:30",16.69,16.71,"2021-03-05 16:44:30",16.68,"2021-03-05 16:01:30",8.92,8.94,"2021-03-05 16:58:00",8.91,"2021-03-05 16:03:30",6.153,6.16,"2021-03-05 16:30:00",6.147,"2021-03-05 16:39:00",11.26,11.27,"2021-03-05 16:00:30",11.25,"2021-03-05 16:50:30",3.755444,0,1.578,104,26.18,82,3.7,"2021-03-05 16:42:30",0,"2021-03-05 16:57:30",2.885,99.9,25.5,93,6.4,"2021-03-05 16:45:30",0.6,"2021-03-05 16:29:30",0.786,1.367
"2021-03-05 18:00:00",6748,50.83,"2021-03-05 17:00:30",12.91,3.438,"2021-03-05 18:00:00",0,"2021-03-05 17:47:30",940,28.26,28.9,"2021-03-05 17:00:30",27.5,"2021-03-05 18:00:00",58.96,64.17,"2021-03-05 17:58:00",54.72,"2021-03-05 17:00:30",28.05,28.35,"2021-03-05 17:00:30",27.72,"2021-03-05 17:57:30",27.39,27.5,"2021-03-05 17:28:00",27.29,"2021-03-05 17:01:00",26.97,27.16,"2021-03-05 17:55:00",26.85,"2021-03-05 17:15:30",26.8,26.95,"2021-03-05 17:54:00",26.67,"2021-03-05 17:27:30",26.91,27.03,"2021-03-05 17:59:30",26.8,"2021-03-05 17:11:30",27.03,27.1,"2021-03-05 17:14:00",27,"2021-03-05 17:32:00",14.34,14.38,"2021-03-05 17:01:00",14.31,"2021-03-05 17:49:30",15.48,15.5,"2021-03-05 17:00:30",15.46,"2021-03-05 17:54:30",16.71,16.73,"2021-03-05 17:36:00",16.69,"2021-03-05 17:01:00",8.95,8.97,"2021-03-05 18:00:00",8.94,"2021-03-05 17:01:30",6.154,6.162,"2021-03-05 17:35:30",6.144,"2021-03-05 17:48:00",11.26,11.27,"2021-03-05 17:36:30",11.25,"2021-03-05 17:00:30",0.2687311,0,1.687,102.2,25.05,101,4.1,"2021-03-05 17:50:30",0.4,"2021-03-05 17:29:30",3.008,100.8,18.68,100,6.5,"2021-03-05 17:53:00",0.4,"2021-03-05 17:35:00",0.082,0.454
"2021-03-05 19:00:00",6749,58.36,"2021-03-05 18:00:30",12.83,0.046,"2021-03-05 18:58:00",0,"2021-03-05 18:00:30",940,26.38,27.34,"2021-03-05 18:00:30",25.73,"2021-03-05 19:00:00",69.11,73,"2021-03-05 18:58:00",63.55,"2021-03-05 18:00:30",27.49,27.77,"2021-03-05 18:01:30",27.15,"2021-03-05 18:59:00",27.32,27.42,"2021-03-05 18:01:00",27.27,"2021-03-05 18:59:00",27.11,27.16,"2021-03-05 18:27:00",27.03,"2021-03-05 18:04:30",26.96,27.03,"2021-03-05 18:12:30",26.85,"2021-03-05 18:02:30",27.02,27.07,"2021-03-05 18:09:00",26.92,"2021-03-05 18:00:30",27.04,27.15,"2021-03-05 18:36:00",27.02,"2021-03-05 18:01:00",14.27,14.31,"2021-03-05 18:00:30",14.22,"2021-03-05 18:57:00",15.45,15.48,"2021-03-05 18:05:30",15.43,"2021-03-05 18:56:00",16.72,16.73,"2021-03-05 18:40:00",16.7,"2021-03-05 18:01:00",8.97,8.99,"2021-03-05 18:52:30",8.95,"2021-03-05 18:06:00",6.155,6.165,"2021-03-05 18:20:30",6.147,"2021-03-05 18:08:00",11.26,11.27,"2021-03-05 18:13:00",11.26,"2021-03-05 18:19:00",0.001003348,0,1.877,101.2,22.69,92,4.8,"2021-03-05 18:43:00",0,"2021-03-05 18:15:30",3.266,102.2,17.98,89,6.7,"2021-03-05 18:11:00",0.6,"2021-03-05 18:28:30",0.011,0.009
"2021-03-05 20:00:00",6750,60.75,"2021-03-05 19:00:30",12.82,0.043,"2021-03-05 19:50:30",0,"2021-03-05 19:00:30",941,25.11,25.7,"2021-03-05 19:00:30",24.67,"2021-03-05 20:00:00",76.39,79.4,"2021-03-05 19:57:30",72.27,"2021-03-05 19:02:30",26.99,27.18,"2021-03-05 19:00:30",26.72,"2021-03-05 19:57:00",27.16,27.29,"2021-03-05 19:01:00",27.07,"2021-03-05 19:58:30",27.12,27.2,"2021-03-05 19:39:00",27.02,"2021-03-05 19:01:30",27.04,27.19,"2021-03-05 19:53:00",26.91,"2021-03-05 19:07:00",27.01,27.07,"2021-03-05 19:09:00",26.91,"2021-03-05 19:33:30",27.1,27.3,"2021-03-05 19:33:30",27.02,"2021-03-05 19:00:30",14.2,14.24,"2021-03-05 19:00:30",14.16,"2021-03-05 19:49:00",15.42,15.44,"2021-03-05 19:04:00",15.4,"2021-03-05 19:58:00",16.73,16.74,"2021-03-05 19:15:00",16.72,"2021-03-05 19:00:30",8.99,9,"2021-03-05 19:46:30",8.98,"2021-03-05 19:01:00",6.163,6.173,"2021-03-05 19:54:00",6.157,"2021-03-05 19:01:00",11.26,11.27,"2021-03-05 19:35:30",11.25,"2021-03-05 19:05:30",0.0008842947,0,2.069,106.8,34.85,90,4.6,"2021-03-05 19:33:00",0.3,"2021-03-05 19:39:00",3.648,113.7,20.25,128,7.8,"2021-03-05 19:50:30",1.2,"2021-03-05 19:27:00",0.006,0
"2021-03-05 21:00:00",6751,61.52,"2021-03-05 20:02:00",12.82,0.042,"2021-03-05 20:58:30",0,"2021-03-05 20:00:30",941,24.3,24.66,"2021-03-05 20:00:30",23.92,"2021-03-05 20:59:00",81.1,83,"2021-03-05 20:59:30",78.84,"2021-03-05 20:01:00",26.56,26.75,"2021-03-05 20:03:00",26.32,"2021-03-05 20:56:30",26.97,27.11,"2021-03-05 20:02:00",26.89,"2021-03-05 20:31:00",27.11,27.22,"2021-03-05 20:33:00",27.02,"2021-03-05 20:22:00",27.15,27.21,"2021-03-05 20:28:30",27.07,"2021-03-05 20:37:00",27.04,27.15,"2021-03-05 20:50:30",26.95,"2021-03-05 20:01:30",27.16,27.25,"2021-03-05 20:41:00",27.05,"2021-03-05 20:07:30",14.14,14.17,"2021-03-05 20:00:30",14.11,"2021-03-05 20:56:00",15.38,15.4,"2021-03-05 20:00:30",15.36,"2021-03-05 20:58:30",16.73,16.74,"2021-03-05 20:18:00",16.72,"2021-03-05 20:37:30",9,9.01,"2021-03-05 20:31:00",8.99,"2021-03-05 20:05:00",6.17,6.178,"2021-03-05 20:08:00",6.162,"2021-03-05 20:10:30",11.26,11.27,"2021-03-05 20:16:30",11.25,"2021-03-05 20:01:30",0.0009135859,0,1.707,122.9,35,133,4,"2021-03-05 20:40:30",0,"2021-03-05 20:10:30",3.095,129.9,18.48,140,6.4,"2021-03-05 20:40:30",0.7,"2021-03-05 20:46:30",-0.003,0
"2021-03-05 22:00:00",6752,61.89,"2021-03-05 21:38:30",12.81,0.042,"2021-03-05 21:50:00",0,"2021-03-05 21:00:30",942,23.61,23.94,"2021-03-05 21:01:00",23.29,"2021-03-05 22:00:00",84.3,85.7,"2021-03-05 21:57:00",82.3,"2021-03-05 21:00:30",26.2,26.34,"2021-03-05 21:01:00",25.99,"2021-03-05 22:00:00",26.77,26.91,"2021-03-05 21:00:30",26.69,"2021-03-05 21:30:00",27.11,27.16,"2021-03-05 21:04:30",27,"2021-03-05 21:38:00",27.17,27.23,"2021-03-05 21:16:30",27.09,"2021-03-05 21:11:00",27.16,27.28,"2021-03-05 21:52:30",27,"2021-03-05 21:06:00",27.22,27.28,"2021-03-05 21:03:00",27.1,"2021-03-05 21:02:00",14.08,14.11,"2021-03-05 21:00:30",14.04,"2021-03-05 21:52:00",15.35,15.37,"2021-03-05 21:00:30",15.32,"2021-03-05 21:54:30",16.72,16.74,"2021-03-05 21:02:00",16.71,"2021-03-05 21:41:00",9.01,9.02,"2021-03-05 21:48:00",9,"2021-03-05 21:07:30",6.17,6.181,"2021-03-05 21:17:30",6.162,"2021-03-05 21:37:00",11.26,11.27,"2021-03-05 21:02:30",11.26,"2021-03-05 21:07:00",0.0009696654,0,1.681,126.1,30.71,125,3.5,"2021-03-05 21:13:30",0,"2021-03-05 21:07:30",2.906,127.4,19.2,141,5.9,"2021-03-05 21:41:30",0.7,"2021-03-05 21:38:00",-0.006,0
"2021-03-05 23:00:00",6753,62.17,"2021-03-05 22:01:00",12.8,0.042,"2021-03-05 22:49:00",0,"2021-03-05 22:00:30",942,23.06,23.35,"2021-03-05 22:00:30",22.76,"2021-03-05 22:53:30",84.7,86.1,"2021-03-05 22:57:00",83.5,"2021-03-05 22:31:00",25.85,26.06,"2021-03-05 22:01:30",25.68,"2021-03-05 22:58:00",26.59,26.71,"2021-03-05 22:12:00",26.48,"2021-03-05 22:59:00",27.1,27.16,"2021-03-05 22:02:30",26.95,"2021-03-05 22:58:00",27.17,27.23,"2021-03-05 22:00:30",27.09,"2021-03-05 22:06:00",27.2,27.28,"2021-03-05 22:35:30",27.11,"2021-03-05 22:09:00",27.23,27.28,"2021-03-05 22:07:00",27.18,"2021-03-05 22:01:30",14.02,14.06,"2021-03-05 22:02:00",13.99,"2021-03-05 22:55:30",15.31,15.32,"2021-03-05 22:01:00",15.28,"2021-03-05 22:59:30",16.71,16.72,"2021-03-05 22:04:30",16.7,"2021-03-05 22:29:30",9.02,9.03,"2021-03-05 22:55:00",9.01,"2021-03-05 22:00:30",6.172,6.178,"2021-03-05 22:26:00",6.165,"2021-03-05 22:14:00",11.26,11.27,"2021-03-05 22:42:30",11.26,"2021-03-05 22:09:00",0.0009766132,0,1.325,111.4,24.93,112,3.1,"2021-03-05 22:12:30",0.3,"2021-03-05 22:21:30",2.389,112.3,23.07,116,4.9,"2021-03-05 22:12:00",0.5,"2021-03-05 22:01:00",-0.01,0
"2021-03-06 00:00:00",6754,62.46,"2021-03-05 23:59:30",12.76,0.041,"2021-03-05 23:38:30",0,"2021-03-05 23:00:30",941,22.61,22.88,"2021-03-05 23:12:30",22.43,"2021-03-05 23:37:30",85.4,86.3,"2021-03-05 23:05:00",84.4,"2021-03-05 23:19:00",25.56,25.71,"2021-03-05 23:00:30",25.42,"2021-03-05 23:59:30",26.37,26.51,"2021-03-05 23:02:30",26.29,"2021-03-05 23:34:00",26.94,27.14,"2021-03-05 23:02:00",26.83,"2021-03-05 23:26:30",27.16,27.21,"2021-03-05 23:11:30",27.07,"2021-03-05 23:35:30",27.22,27.28,"2021-03-05 23:01:00",27.14,"2021-03-05 23:29:00",27.23,27.3,"2021-03-05 23:28:00",27.2,"2021-03-05 23:17:30",13.97,13.99,"2021-03-05 23:00:30",13.93,"2021-03-05 23:53:00",15.27,15.29,"2021-03-05 23:01:30",15.25,"2021-03-05 23:57:00",16.71,16.73,"2021-03-05 23:14:30",16.7,"2021-03-05 23:12:30",9.03,9.03,"2021-03-05 23:10:30",9.02,"2021-03-05 23:01:00",6.173,6.183,"2021-03-05 23:27:00",6.165,"2021-03-05 23:02:00",11.27,11.28,"2021-03-05 23:40:00",11.26,"2021-03-05 23:02:30",0.0008749061,0,1.667,113.6,26.35,106,5.4,"2021-03-05 23:18:30",0,"2021-03-05 23:55:30",2.724,112.5,21.18,150,5.5,"2021-03-05 23:50:00",0.5,"2021-03-05 23:15:00",-0.008,0
"2021-03-06 01:00:00",6755,61.84,"2021-03-06 00:40:00",12.76,0.042,"2021-03-06 00:43:00",0,"2021-03-06 00:00:30",941,22.41,22.52,"2021-03-06 00:13:00",22.27,"2021-03-06 00:48:00",85.1,85.9,"2021-03-06 00:49:30",84.1,"2021-03-06 00:18:00",25.29,25.48,"2021-03-06 00:01:00",25.1,"2021-03-06 00:59:00",26.19,26.31,"2021-03-06 00:01:00",26.09,"2021-03-06 00:36:00",26.89,26.96,"2021-03-06 00:03:00",26.77,"2021-03-06 00:58:30",27.17,27.23,"2021-03-06 00:00:30",27.07,"2021-03-06 00:26:00",27.21,27.28,"2021-03-06 00:08:00",27.12,"2021-03-06 00:26:00",27.24,27.28,"2021-03-06 00:07:30",27.21,"2021-03-06 00:01:00",13.92,13.95,"2021-03-06 00:03:30",13.9,"2021-03-06 00:48:00",15.23,15.25,"2021-03-06 00:00:30",15.22,"2021-03-06 00:59:00",16.7,16.72,"2021-03-06 00:07:30",16.69,"2021-03-06 00:39:30",9.03,9.04,"2021-03-06 00:22:30",9.02,"2021-03-06 00:06:30",6.177,6.183,"2021-03-06 00:13:00",6.173,"2021-03-06 00:03:00",11.27,11.28,"2021-03-06 00:52:30",11.27,"2021-03-06 00:01:30",0.0006413793,0,1.616,118.7,31.32,207,3.8,"2021-03-06 00:37:30",0,"2021-03-06 00:28:30",2.756,120.4,23.06,104,6.1,"2021-03-06 00:25:00",0.4,"2021-03-06 00:43:30",-0.008,0
"2021-03-06 02:00:00",6756,61.68,"2021-03-06 01:47:00",12.74,0.042,"2021-03-06 01:36:00",0,"2021-03-06 01:00:30",940,22.3,22.47,"2021-03-06 01:12:00",22.24,"2021-03-06 01:41:30",84.8,85.8,"2021-03-06 01:05:00",83.7,"2021-03-06 01:46:00",25.1,25.17,"2021-03-06 01:05:30",24.97,"2021-03-06 01:56:30",25.98,26.13,"2021-03-06 01:11:00",25.88,"2021-03-06 01:36:30",26.75,26.91,"2021-03-06 01:02:30",26.6,"2021-03-06 01:48:30",27.16,27.23,"2021-03-06 01:09:00",27.08,"2021-03-06 01:58:00",27.21,27.28,"2021-03-06 01:25:00",27.12,"2021-03-06 01:19:00",27.24,27.3,"2021-03-06 01:41:30",27.19,"2021-03-06 01:02:30",13.87,13.9,"2021-03-06 01:00:30",13.84,"2021-03-06 01:59:00",15.2,15.22,"2021-03-06 01:01:30",15.18,"2021-03-06 01:54:30",16.7,16.72,"2021-03-06 01:14:30",16.68,"2021-03-06 01:18:30",9.03,9.04,"2021-03-06 01:54:30",9.02,"2021-03-06 01:03:00",6.177,6.183,"2021-03-06 01:15:30",6.17,"2021-03-06 01:12:30",11.28,11.28,"2021-03-06 01:06:30",11.26,"2021-03-06 01:53:30",0.0005899197,0,1.373,100.7,33.77,135,2.7,"2021-03-06 01:12:30",0.3,"2021-03-06 01:52:30",2.395,110.3,20.95,127,4.5,"2021-03-06 01:11:00",0.4,"2021-03-06 01:45:00",-0.01,0
"2021-03-06 03:00:00",6757,61.37,"2021-03-06 02:57:30",12.72,0.042,"2021-03-06 02:13:00",0,"2021-03-06 02:00:30",940,22.25,22.44,"2021-03-06 02:26:30",22.14,"2021-03-06 03:00:00",85,85.8,"2021-03-06 02:53:00",83.8,"2021-03-06 02:02:30",24.93,25.06,"2021-03-06 02:01:00",24.86,"2021-03-06 02:55:00",25.86,25.94,"2021-03-06 02:01:00",25.68,"2021-03-06 02:59:30",26.7,26.75,"2021-03-06 02:05:00",26.62,"2021-03-06 02:03:00",27.09,27.21,"2021-03-06 02:02:00",26.98,"2021-03-06 02:52:30",27.21,27.28,"2021-03-06 02:01:30",27.12,"2021-03-06 02:22:00",27.24,27.28,"2021-03-06 02:01:30",27.21,"2021-03-06 02:06:00",13.83,13.86,"2021-03-06 02:00:30",13.8,"2021-03-06 02:51:00",15.16,15.19,"2021-03-06 02:00:30",15.15,"2021-03-06 02:47:00",16.68,16.7,"2021-03-06 02:09:30",16.67,"2021-03-06 02:52:30",9.04,9.05,"2021-03-06 02:41:30",9.02,"2021-03-06 02:11:30",6.177,6.183,"2021-03-06 02:10:00",6.17,"2021-03-06 02:02:30",11.28,11.28,"2021-03-06 02:19:30",11.27,"2021-03-06 02:02:00",0.0004460176,0,1.117,101,41.39,59,3.4,"2021-03-06 02:02:00",0,"2021-03-06 02:04:30",2.068,113.3,31.58,57,4.7,"2021-03-06 02:01:30",0.4,"2021-03-06 02:12:30",-0.013,0
"2021-03-06 04:00:00",6758,61.26,"2021-03-06 03:16:30",12.71,0.042,"2021-03-06 03:48:30",0,"2021-03-06 03:00:30",941,22.07,22.22,"2021-03-06 03:12:00",21.81,"2021-03-06 04:00:00",85.5,86.7,"2021-03-06 04:00:00",84.1,"2021-03-06 03:02:00",24.78,24.95,"2021-03-06 03:01:30",24.69,"2021-03-06 03:34:30",25.7,25.78,"2021-03-06 03:03:00",25.58,"2021-03-06 04:00:00",26.58,26.73,"2021-03-06 03:06:30",26.42,"2021-03-06 03:45:30",26.99,27.1,"2021-03-06 03:01:00",26.89,"2021-03-06 03:39:00",27.21,27.28,"2021-03-06 03:16:30",27.12,"2021-03-06 03:21:00",27.24,27.3,"2021-03-06 03:14:00",27.21,"2021-03-06 03:03:30",13.8,13.82,"2021-03-06 03:12:30",13.77,"2021-03-06 03:59:30",15.13,15.16,"2021-03-06 03:00:30",15.11,"2021-03-06 03:55:30",16.67,16.69,"2021-03-06 03:23:00",16.66,"2021-03-06 03:03:30",9.04,9.05,"2021-03-06 03:10:30",9.03,"2021-03-06 03:05:00",6.175,6.183,"2021-03-06 03:07:00",6.168,"2021-03-06 03:30:00",11.28,11.28,"2021-03-06 03:22:30",11.27,"2021-03-06 03:23:30",0.0004655436,0,0.951,97.5,32.93,159,3.1,"2021-03-06 03:33:00",0,"2021-03-06 03:37:30",1.732,101.5,24.12,124,3.6,"2021-03-06 03:03:00",0,"2021-03-06 03:30:30",-0.016,0
"2021-03-06 05:00:00",6759,61.6,"2021-03-06 04:00:30",12.69,0.042,"2021-03-06 04:29:00",0,"2021-03-06 04:00:30",941,21.48,21.79,"2021-03-06 04:00:30",21.19,"2021-03-06 05:00:00",87.2,88.6,"2021-03-06 04:35:00",86,"2021-03-06 04:01:30",24.64,24.77,"2021-03-06 04:04:30",24.49,"2021-03-06 04:50:30",25.54,25.72,"2021-03-06 04:00:30",25.48,"2021-03-06 04:18:00",26.5,26.54,"2021-03-06 04:01:00",26.4,"2021-03-06 04:07:30",26.98,27.03,"2021-03-06 04:01:00",26.91,"2021-03-06 04:07:00",27.2,27.28,"2021-03-06 04:20:00",27.12,"2021-03-06 04:14:00",27.24,27.28,"2021-03-06 04:09:00",27.21,"2021-03-06 04:10:30",13.76,13.78,"2021-03-06 04:03:00",13.73,"2021-03-06 05:00:00",15.11,15.13,"2021-03-06 04:01:00",15.08,"2021-03-06 04:57:30",16.66,16.68,"2021-03-06 04:03:30",16.65,"2021-03-06 04:52:30",9.04,9.05,"2021-03-06 04:37:00",9.03,"2021-03-06 04:02:30",6.174,6.181,"2021-03-06 04:02:30",6.168,"2021-03-06 04:20:30",11.28,11.28,"2021-03-06 04:31:30",11.27,"2021-03-06 04:21:30",0.0008281885,0,0.605,123,73.94,166,3,"2021-03-06 04:37:00",0,"2021-03-06 04:02:00",1.177,105.6,56.79,118,3.7,"2021-03-06 04:40:00",0,"2021-03-06 04:04:30",-0.02,0
"2021-03-06 06:00:00",6760,63.26,"2021-03-06 05:01:30",12.69,0.106,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",941,20.82,21.2,"2021-03-06 05:00:30",20.43,"2021-03-06 05:38:30",89.7,91.4,"2021-03-06 05:43:30",87.2,"2021-03-06 05:01:00",24.35,24.57,"2021-03-06 05:05:30",24.15,"2021-03-06 05:57:00",25.43,25.56,"2021-03-06 05:15:30",25.28,"2021-03-06 05:54:30",26.39,26.52,"2021-03-06 05:03:00",26.25,"2021-03-06 05:49:30",26.92,27.01,"2021-03-06 05:02:30",26.76,"2021-03-06 05:37:30",27.19,27.28,"2021-03-06 05:29:30",27.07,"2021-03-06 06:00:00",27.24,27.3,"2021-03-06 05:04:30",27.23,"2021-03-06 05:00:30",13.71,13.74,"2021-03-06 05:00:30",13.68,"2021-03-06 05:52:30",15.07,15.09,"2021-03-06 05:01:00",15.05,"2021-03-06 05:47:30",16.66,16.67,"2021-03-06 05:21:00",16.65,"2021-03-06 05:14:00",9.04,9.05,"2021-03-06 05:40:00",9.03,"2021-03-06 05:12:00",6.173,6.178,"2021-03-06 05:00:30",6.168,"2021-03-06 05:03:00",11.28,11.28,"2021-03-06 05:02:30",11.27,"2021-03-06 05:05:30",0.182352,0,0.539,106.3,68.47,100,2.8,"2021-03-06 05:43:30",0,"2021-03-06 05:00:30",0.935,144.3,45.77,91,4.2,"2021-03-06 05:54:30",0,"2021-03-06 05:00:30",-0.004,0
"2021-03-06 07:00:00",6761,58.41,"2021-03-06 06:59:30",12.73,12.85,"2021-03-06 06:00:30",0.002,"2021-03-06 06:25:30",942,22.39,23.13,"2021-03-06 06:41:00",21.19,"2021-03-06 06:00:30",84.4,88.3,"2021-03-06 06:04:30",81.8,"2021-03-06 06:46:30",24.13,24.22,"2021-03-06 06:36:00",24.05,"2021-03-06 06:58:30",25.27,25.4,"2021-03-06 06:30:30",25.08,"2021-03-06 06:55:30",26.3,26.36,"2021-03-06 06:07:00",26.21,"2021-03-06 06:24:00",26.81,26.91,"2021-03-06 06:03:30",26.71,"2021-03-06 06:59:30",27.12,27.26,"2021-03-06 06:33:00",26.98,"2021-03-06 06:40:30",27.24,27.3,"2021-03-06 06:25:30",27.21,"2021-03-06 06:28:30",13.67,13.7,"2021-03-06 06:01:00",13.64,"2021-03-06 06:54:00",15.04,15.06,"2021-03-06 06:02:00",15.02,"2021-03-06 06:41:30",16.65,16.66,"2021-03-06 06:02:30",16.63,"2021-03-06 06:53:00",9.04,9.05,"2021-03-06 06:19:30",9.03,"2021-03-06 06:01:00",6.174,6.183,"2021-03-06 06:16:30",6.165,"2021-03-06 06:06:00",11.27,11.28,"2021-03-06 06:18:00",11.27,"2021-03-06 06:15:30",1.986858,0,0.773,131.6,47.43,309,4,"2021-03-06 06:59:00",0,"2021-03-06 06:05:00",1.433,135.3,43.13,216,5,"2021-03-06 06:59:00",0,"2021-03-06 06:32:00",0.342,0.161
"2021-03-06 08:00:00",6762,52.02,"2021-03-06 07:41:00",12.99,13.13,"2021-03-06 07:00:30",0.079,"2021-03-06 07:03:30",943,23.52,24.13,"2021-03-06 07:23:30",22.55,"2021-03-06 07:01:30",79.77,83.5,"2021-03-06 07:06:30",77.32,"2021-03-06 07:59:00",24.13,24.24,"2021-03-06 07:56:30",24.06,"2021-03-06 07:31:00",25.13,25.19,"2021-03-06 07:03:00",25.07,"2021-03-06 07:53:30",26.22,26.33,"2021-03-06 07:00:30",26.08,"2021-03-06 07:54:00",26.78,26.83,"2021-03-06 07:02:00",26.7,"2021-03-06 07:59:30",27.04,27.16,"2021-03-06 07:07:00",26.97,"2021-03-06 07:20:00",27.24,27.3,"2021-03-06 07:24:00",27.21,"2021-03-06 07:04:30",13.63,13.66,"2021-03-06 07:08:30",13.61,"2021-03-06 07:51:30",15,15.03,"2021-03-06 07:03:30",14.96,"2021-03-06 07:58:30",16.63,16.65,"2021-03-06 07:06:00",16.61,"2021-03-06 07:55:00",9.03,9.04,"2021-03-06 07:07:00",9.02,"2021-03-06 07:58:00",6.174,6.181,"2021-03-06 07:08:00",6.165,"2021-03-06 07:23:30",11.27,11.28,"2021-03-06 07:02:00",11.26,"2021-03-06 07:52:30",5.354422,0,1.277,89.7,42.84,192,3.5,"2021-03-06 07:58:00",0,"2021-03-06 07:20:30",2.423,78.61,34.85,24,7.7,"2021-03-06 07:52:30",0,"2021-03-06 07:20:00",0.995,0.987
"2021-03-06 09:00:00",6763,47.5,"2021-03-06 09:00:00",13.44,15.7,"2021-03-06 08:02:00",0.224,"2021-03-06 08:33:00",943,24.99,26.93,"2021-03-06 09:00:00",23.94,"2021-03-06 08:00:30",73.14,78.14,"2021-03-06 08:05:00",64.8,"2021-03-06 09:00:00",24.35,24.55,"2021-03-06 08:54:00",24.12,"2021-03-06 08:04:00",25.11,25.18,"2021-03-06 08:34:00",25.02,"2021-03-06 08:36:00",26.1,26.15,"2021-03-06 08:08:30",26,"2021-03-06 08:57:00",26.78,26.82,"2021-03-06 08:01:00",26.66,"2021-03-06 08:54:30",27.02,27.08,"2021-03-06 08:08:30",26.93,"2021-03-06 08:24:30",27.23,27.3,"2021-03-06 08:19:30",27.2,"2021-03-06 08:51:30",13.59,13.62,"2021-03-06 08:02:00",13.56,"2021-03-06 08:59:00",14.95,14.97,"2021-03-06 08:00:30",14.91,"2021-03-06 08:58:30",16.59,16.62,"2021-03-06 08:02:30",16.56,"2021-03-06 08:58:00",9.01,9.03,"2021-03-06 08:01:00",8.98,"2021-03-06 08:58:00",6.167,6.178,"2021-03-06 08:20:00",6.157,"2021-03-06 08:52:30",11.27,11.28,"2021-03-06 08:06:30",11.26,"2021-03-06 08:43:30",8.969956,0,1.177,108.1,74.47,44,3.3,"2021-03-06 08:34:00",0,"2021-03-06 08:00:30",1.818,119.7,64.11,88,5.5,"2021-03-06 08:42:00",0,"2021-03-06 08:01:00",1.741,1.895
"2021-03-06 10:00:00",6764,43.76,"2021-03-06 09:59:30",13.38,18.45,"2021-03-06 09:29:00",0.126,"2021-03-06 09:52:00",942,27.61,29.06,"2021-03-06 09:58:30",26.37,"2021-03-06 09:08:00",61.72,66.02,"2021-03-06 09:10:00",55.87,"2021-03-06 09:58:30",24.89,25.3,"2021-03-06 09:58:30",24.53,"2021-03-06 09:00:30",25.11,25.18,"2021-03-06 09:00:30",25.04,"2021-03-06 09:01:00",26.02,26.12,"2021-03-06 09:03:30",25.87,"2021-03-06 09:57:00",26.67,26.8,"2021-03-06 09:07:30",26.54,"2021-03-06 09:39:30",27.03,27.07,"2021-03-06 09:04:30",26.95,"2021-03-06 09:04:00",27.23,27.3,"2021-03-06 09:07:00",27.2,"2021-03-06 09:50:00",13.55,13.59,"2021-03-06 09:02:00",13.52,"2021-03-06 09:57:00",14.89,14.92,"2021-03-06 09:00:30",14.87,"2021-03-06 09:56:00",16.54,16.58,"2021-03-06 09:01:30",16.5,"2021-03-06 09:59:30",8.96,8.99,"2021-03-06 09:04:00",8.93,"2021-03-06 10:00:00",6.148,6.162,"2021-03-06 09:07:00",6.134,"2021-03-06 09:55:30",11.26,11.27,"2021-03-06 09:05:00",11.25,"2021-03-06 09:45:30",14.62258,0,1.441,100.7,65.45,46,4.4,"2021-03-06 09:40:00",0,"2021-03-06 09:02:30",2.293,120.4,60.69,91,5.7,"2021-03-06 09:49:30",0,"2021-03-06 09:19:00",2.954,2.69
"2021-03-06 11:00:00",6765,43.64,"2021-03-06 10:04:30",13.38,18.6,"2021-03-06 10:31:00",0.147,"2021-03-06 10:45:30",942,29.72,30.77,"2021-03-06 11:00:00",28.93,"2021-03-06 10:18:00",52,57.79,"2021-03-06 10:00:30",46.02,"2021-03-06 10:44:00",25.81,26.44,"2021-03-06 10:59:30",25.27,"2021-03-06 10:00:30",25.3,25.54,"2021-03-06 10:55:00",25.08,"2021-03-06 10:03:30",25.96,26.09,"2021-03-06 10:45:30",25.83,"2021-03-06 10:03:00",26.59,26.65,"2021-03-06 10:09:00",26.5,"2021-03-06 10:16:30",27.02,27.07,"2021-03-06 10:01:30",26.95,"2021-03-06 10:58:00",27.22,27.28,"2021-03-06 10:29:00",27.15,"2021-03-06 10:30:30",13.51,13.53,"2021-03-06 10:02:30",13.48,"2021-03-06 10:49:30",14.84,14.88,"2021-03-06 10:00:30",14.8,"2021-03-06 10:52:30",16.46,16.51,"2021-03-06 10:01:30",16.41,"2021-03-06 10:59:00",8.89,8.94,"2021-03-06 10:02:30",8.85,"2021-03-06 10:58:00",6.12,6.136,"2021-03-06 10:01:00",6.103,"2021-03-06 10:55:30",11.25,11.26,"2021-03-06 10:03:00",11.24,"2021-03-06 10:46:30",17.93186,0,1.776,96.7,44.38,119,4.3,"2021-03-06 10:07:00",0,"2021-03-06 10:31:00",2.987,94.2,35.67,105,7,"2021-03-06 10:36:00",0,"2021-03-06 10:11:00",3.705,3.293
"2021-03-06 12:00:00",6766,44.62,"2021-03-06 11:10:30",13.37,18.35,"2021-03-06 11:10:30",0.129,"2021-03-06 12:00:00",941,30.7,31.49,"2021-03-06 11:58:00",30.02,"2021-03-06 11:12:30",46.98,50.39,"2021-03-06 11:13:30",43.91,"2021-03-06 11:58:30",27.2,27.94,"2021-03-06 11:57:00",26.44,"2021-03-06 11:00:30",25.74,26.06,"2021-03-06 11:58:30",25.48,"2021-03-06 11:00:30",26.07,26.13,"2021-03-06 11:54:30",25.93,"2021-03-06 11:09:00",26.58,26.62,"2021-03-06 11:00:30",26.5,"2021-03-06 11:52:30",26.97,27.07,"2021-03-06 11:00:30",26.85,"2021-03-06 11:33:00",27.21,27.28,"2021-03-06 11:17:00",27.05,"2021-03-06 11:56:00",13.47,13.49,"2021-03-06 11:06:30",13.43,"2021-03-06 11:57:00",14.78,14.81,"2021-03-06 11:12:00",14.75,"2021-03-06 11:59:30",16.38,16.42,"2021-03-06 11:01:30",16.33,"2021-03-06 11:59:00",8.82,8.86,"2021-03-06 11:00:30",8.78,"2021-03-06 11:58:30",6.091,6.111,"2021-03-06 11:03:30",6.069,"2021-03-06 12:00:00",11.24,11.26,"2021-03-06 11:26:00",11.23,"2021-03-06 11:58:30",18.16177,0,2.313,96.9,36.69,113,5.3,"2021-03-06 11:48:00",0.4,"2021-03-06 11:30:00",3.852,86,25.23,49,8.7,"2021-03-06 11:19:00",1.2,"2021-03-06 11:03:00",3.757,3.643
"2021-03-06 13:00:00",6767,45.65,"2021-03-06 12:59:00",13.14,18.55,"2021-03-06 12:55:00",0.002,"2021-03-06 12:58:00",940,31.44,32.24,"2021-03-06 12:44:00",30.53,"2021-03-06 12:23:30",44.58,47,"2021-03-06 12:24:30",42.22,"2021-03-06 12:44:30",28.68,29.39,"2021-03-06 12:59:00",27.88,"2021-03-06 12:01:00",26.41,26.77,"2021-03-06 12:59:00",26.06,"2021-03-06 12:00:30",26.27,26.39,"2021-03-06 13:00:00",26.04,"2021-03-06 12:03:30",26.57,26.63,"2021-03-06 12:49:00",26.48,"2021-03-06 12:13:30",26.91,27.05,"2021-03-06 12:42:00",26.77,"2021-03-06 12:50:30",27.15,27.28,"2021-03-06 12:01:30",27.02,"2021-03-06 12:56:00",13.43,13.46,"2021-03-06 12:01:30",13.4,"2021-03-06 12:45:00",14.73,14.76,"2021-03-06 12:01:30",14.71,"2021-03-06 12:45:00",16.3,16.34,"2021-03-06 12:00:30",16.27,"2021-03-06 13:00:00",8.75,8.78,"2021-03-06 12:00:30",8.72,"2021-03-06 12:57:00",6.064,6.082,"2021-03-06 12:12:30",6.046,"2021-03-06 12:52:00",11.23,11.24,"2021-03-06 12:03:00",11.22,"2021-03-06 12:56:00",16.80889,0,2.039,98.8,38.25,77,4.4,"2021-03-06 12:22:30",0,"2021-03-06 12:37:30",3.798,88.4,37.49,101,8.2,"2021-03-06 12:50:00",0,"2021-03-06 12:37:00",3.539,3.703
"2021-03-06 14:00:00",6768,44.75,"2021-03-06 13:48:00",13.35,18.48,"2021-03-06 13:02:30",0.119,"2021-03-06 13:30:30",939,32.07,32.59,"2021-03-06 13:42:30",31.39,"2021-03-06 13:00:30",43.63,45.94,"2021-03-06 13:02:30",41.4,"2021-03-06 13:15:00",30,30.63,"2021-03-06 14:00:00",29.41,"2021-03-06 13:04:00",27.19,27.57,"2021-03-06 14:00:00",26.77,"2021-03-06 13:00:30",26.56,26.75,"2021-03-06 14:00:00",26.35,"2021-03-06 13:03:30",26.65,26.8,"2021-03-06 13:59:00",26.52,"2021-03-06 13:14:30",26.88,27,"2021-03-06 13:37:00",26.76,"2021-03-06 13:47:30",27.08,27.18,"2021-03-06 13:35:00",27.02,"2021-03-06 13:10:30",13.38,13.42,"2021-03-06 13:06:00",13.33,"2021-03-06 13:59:00",14.69,14.72,"2021-03-06 13:00:30",14.66,"2021-03-06 13:46:30",16.24,16.28,"2021-03-06 13:03:30",16.2,"2021-03-06 13:56:30",8.69,8.72,"2021-03-06 13:02:00",8.66,"2021-03-06 13:59:30",6.036,6.056,"2021-03-06 13:03:00",6.018,"2021-03-06 13:46:00",11.22,11.24,"2021-03-06 13:07:00",11.21,"2021-03-06 13:07:30",15.52276,0,2.028,89.3,33.62,62,5.2,"2021-03-06 13:10:30",0,"2021-03-06 13:02:30",3.71,82.9,25.26,103,7.2,"2021-03-06 13:23:30",0.9,"2021-03-06 13:38:30",3.299,3.47
"2021-03-06 15:00:00",6769,44.94,"2021-03-06 14:19:30",13.35,18.67,"2021-03-06 14:16:30",0.117,"2021-03-06 14:45:30",939,31.69,32.3,"2021-03-06 14:00:30",31.05,"2021-03-06 14:55:30",43.08,45,"2021-03-06 14:48:30",40.75,"2021-03-06 14:03:00",30.89,31.06,"2021-03-06 14:49:30",30.58,"2021-03-06 14:00:30",27.99,28.3,"2021-03-06 14:50:30",27.55,"2021-03-06 14:02:30",26.92,27.16,"2021-03-06 14:53:00",26.65,"2021-03-06 14:09:00",26.77,26.88,"2021-03-06 14:59:30",26.68,"2021-03-06 14:01:30",26.93,27.02,"2021-03-06 14:44:00",26.8,"2021-03-06 14:05:30",27.05,27.17,"2021-03-06 14:59:30",27.02,"2021-03-06 14:01:00",13.3,13.34,"2021-03-06 14:00:30",13.26,"2021-03-06 14:57:30",14.65,14.67,"2021-03-06 14:00:30",14.63,"2021-03-06 14:49:00",16.19,16.22,"2021-03-06 14:01:00",16.17,"2021-03-06 14:51:30",8.65,8.66,"2021-03-06 14:10:30",8.64,"2021-03-06 14:51:00",6.013,6.025,"2021-03-06 14:03:00",6.002,"2021-03-06 14:46:30",11.21,11.22,"2021-03-06 14:00:30",11.21,"2021-03-06 14:30:30",10.28626,0,2.199,99.9,31.42,100,6.1,"2021-03-06 14:15:00",0.5,"2021-03-06 14:27:00",3.827,91.7,22.82,109,7.4,"2021-03-06 14:05:00",0.6,"2021-03-06 14:26:00",2.178,2.978
"2021-03-06 16:00:00",6770,45.62,"2021-03-06 15:32:00",13.34,18.96,"2021-03-06 15:29:30",0.11,"2021-03-06 15:41:00",939,31.33,32.03,"2021-03-06 15:19:30",30.85,"2021-03-06 15:42:00",44.28,46.81,"2021-03-06 15:56:00",41.81,"2021-03-06 15:17:00",30.99,31.06,"2021-03-06 15:15:30",30.84,"2021-03-06 15:50:30",28.6,28.88,"2021-03-06 15:58:00",28.28,"2021-03-06 15:00:30",27.34,27.56,"2021-03-06 15:46:30",27.1,"2021-03-06 15:00:30",26.94,27.14,"2021-03-06 15:59:00",26.75,"2021-03-06 15:06:30",27,27.07,"2021-03-06 15:12:00",26.91,"2021-03-06 15:20:30",27.09,27.2,"2021-03-06 15:11:00",27.02,"2021-03-06 15:05:30",13.2,13.26,"2021-03-06 15:01:00",13.15,"2021-03-06 16:00:00",14.62,14.65,"2021-03-06 15:02:30",14.59,"2021-03-06 16:00:00",16.17,16.19,"2021-03-06 15:08:30",16.16,"2021-03-06 15:17:30",8.65,8.66,"2021-03-06 15:58:30",8.64,"2021-03-06 15:25:00",6.002,6.01,"2021-03-06 15:04:30",5.995,"2021-03-06 15:18:30",11.21,11.21,"2021-03-06 15:03:00",11.19,"2021-03-06 15:44:00",7.505252,0,1.941,99,28.75,103,5,"2021-03-06 15:36:30",0.5,"2021-03-06 15:19:00",3.331,95.9,23.39,88,8,"2021-03-06 15:40:00",0.5,"2021-03-06 15:14:00",1.592,2.251
"2021-03-06 17:00:00",6771,47.24,"2021-03-06 16:05:30",13.18,13.31,"2021-03-06 16:58:30",0.002,"2021-03-06 16:54:30",940,30.4,31.12,"2021-03-06 16:01:00",29.74,"2021-03-06 16:59:00",47.63,50.01,"2021-03-06 17:00:00",45.26,"2021-03-06 16:02:00",30.57,30.87,"2021-03-06 16:09:00",30.23,"2021-03-06 16:57:30",28.95,29.11,"2021-03-06 16:44:00",28.8,"2021-03-06 16:01:30",27.7,27.94,"2021-03-06 16:54:00",27.44,"2021-03-06 16:05:00",27.18,27.38,"2021-03-06 16:59:00",27.01,"2021-03-06 16:00:30",27.03,27.13,"2021-03-06 16:59:00",26.95,"2021-03-06 16:13:30",27.11,27.25,"2021-03-06 16:24:30",26.98,"2021-03-06 16:20:00",13.11,13.16,"2021-03-06 16:01:00",13.06,"2021-03-06 16:58:30",14.59,14.61,"2021-03-06 16:01:00",14.57,"2021-03-06 16:50:30",16.18,16.2,"2021-03-06 16:41:30",16.17,"2021-03-06 16:19:30",8.67,8.68,"2021-03-06 16:49:30",8.65,"2021-03-06 16:02:30",6.008,6.02,"2021-03-06 16:59:00",6,"2021-03-06 16:00:30",11.21,11.21,"2021-03-06 16:04:00",11.19,"2021-03-06 16:16:30",2.993095,0,1.762,93.8,26.88,98,4.7,"2021-03-06 16:42:30",0.3,"2021-03-06 16:01:00",3.422,90.5,21.87,123,6.9,"2021-03-06 16:04:00",1,"2021-03-06 17:00:00",0.632,1.368
"2021-03-06 18:00:00",6772,50.29,"2021-03-06 17:00:30",12.91,3.226,"2021-03-06 18:00:00",0,"2021-03-06 17:44:30",940,29.11,29.87,"2021-03-06 17:00:30",28.49,"2021-03-06 17:59:00",54.09,58.83,"2021-03-06 17:58:30",49.54,"2021-03-06 17:00:30",29.96,30.26,"2021-03-06 17:01:00",29.6,"2021-03-06 17:59:00",29.05,29.11,"2021-03-06 17:21:30",28.95,"2021-03-06 17:55:00",27.99,28.19,"2021-03-06 17:52:00",27.84,"2021-03-06 17:06:00",27.4,27.62,"2021-03-06 17:56:00",27.27,"2021-03-06 17:02:30",27.17,27.26,"2021-03-06 17:30:00",26.97,"2021-03-06 17:00:30",27.19,27.25,"2021-03-06 17:19:30",27.07,"2021-03-06 17:05:30",13.01,13.06,"2021-03-06 17:00:30",12.96,"2021-03-06 17:58:30",14.56,14.58,"2021-03-06 17:01:00",14.55,"2021-03-06 17:50:30",16.2,16.21,"2021-03-06 17:22:30",16.18,"2021-03-06 17:02:00",8.69,8.71,"2021-03-06 17:52:30",8.67,"2021-03-06 17:02:00",6.014,6.023,"2021-03-06 17:57:30",6.005,"2021-03-06 17:03:30",11.2,11.21,"2021-03-06 17:01:30",11.19,"2021-03-06 17:06:00",0.2372942,0,1.673,91.4,28.07,81,3.9,"2021-03-06 17:39:30",0.3,"2021-03-06 17:09:00",3.107,92.2,18.23,83,5.9,"2021-03-06 17:10:00",1,"2021-03-06 17:22:30",0.087,0.453
"2021-03-06 19:00:00",6773,55.9,"2021-03-06 18:01:00",12.85,0.046,"2021-03-06 18:55:00",0,"2021-03-06 18:00:30",941,27.74,28.44,"2021-03-06 18:00:30",27.11,"2021-03-06 19:00:00",62.55,66.61,"2021-03-06 19:00:00",58.46,"2021-03-06 18:00:30",29.3,29.7,"2021-03-06 18:01:30",28.97,"2021-03-06 19:00:00",28.92,29.08,"2021-03-06 18:03:00",28.81,"2021-03-06 18:51:00",28.18,28.37,"2021-03-06 18:57:30",28.05,"2021-03-06 18:08:30",27.56,27.71,"2021-03-06 18:59:30",27.48,"2021-03-06 18:06:30",27.26,27.44,"2021-03-06 18:46:00",27.14,"2021-03-06 18:17:30",27.23,27.3,"2021-03-06 18:54:30",27.15,"2021-03-06 18:00:30",12.93,12.97,"2021-03-06 18:03:00",12.87,"2021-03-06 18:57:30",14.54,14.56,"2021-03-06 18:16:30",14.51,"2021-03-06 18:57:30",16.22,16.23,"2021-03-06 18:27:00",16.2,"2021-03-06 18:48:30",8.72,8.74,"2021-03-06 18:45:00",8.7,"2021-03-06 18:00:30",6.023,6.03,"2021-03-06 18:29:00",6.013,"2021-03-06 18:05:00",11.21,11.21,"2021-03-06 18:25:30",11.2,"2021-03-06 18:01:00",0.0008842363,0,2.088,100.1,24.64,149,6,"2021-03-06 18:43:30",0.3,"2021-03-06 18:07:30",3.588,102.4,20.41,121,7.9,"2021-03-06 18:25:00",1,"2021-03-06 18:51:30",0.023,0.009
"2021-03-06 20:00:00",6774,57.42,"2021-03-06 19:01:30",12.83,0.043,"2021-03-06 19:58:00",0,"2021-03-06 19:00:30",942,26.27,27.07,"2021-03-06 19:00:30",25.48,"2021-03-06 20:00:00",71.54,75.76,"2021-03-06 20:00:00",66.09,"2021-03-06 19:00:30",28.75,29.1,"2021-03-06 19:00:30",28.47,"2021-03-06 19:59:30",28.74,28.89,"2021-03-06 19:00:30",28.63,"2021-03-06 19:48:00",28.31,28.4,"2021-03-06 19:30:00",28.22,"2021-03-06 19:15:30",27.74,27.84,"2021-03-06 19:25:00",27.64,"2021-03-06 19:02:00",27.4,27.49,"2021-03-06 19:33:30",27.33,"2021-03-06 19:15:30",27.24,27.3,"2021-03-06 19:43:30",27.21,"2021-03-06 19:09:00",12.85,12.9,"2021-03-06 19:05:30",12.81,"2021-03-06 19:52:30",14.5,14.52,"2021-03-06 19:01:30",14.47,"2021-03-06 19:58:30",16.22,16.23,"2021-03-06 19:28:30",16.2,"2021-03-06 19:14:00",8.74,8.76,"2021-03-06 19:58:00",8.72,"2021-03-06 19:02:30",6.029,6.038,"2021-03-06 19:40:30",6.018,"2021-03-06 19:01:00",11.22,11.23,"2021-03-06 19:48:00",11.21,"2021-03-06 19:01:00",0.0007753775,0,2.365,101.1,27.45,129,5.1,"2021-03-06 19:50:30",0,"2021-03-06 19:08:00",4.047,102.9,18.41,113,8.3,"2021-03-06 19:50:00",1.1,"2021-03-06 19:26:30",0.016,0
"2021-03-06 21:00:00",6775,58.32,"2021-03-06 20:01:00",12.79,0.043,"2021-03-06 20:17:00",0,"2021-03-06 20:00:30",942,24.73,25.38,"2021-03-06 20:00:30",24.1,"2021-03-06 21:00:00",79.35,83.8,"2021-03-06 21:00:00",75.07,"2021-03-06 20:01:00",28.29,28.55,"2021-03-06 20:01:30",28.05,"2021-03-06 20:50:30",28.51,28.7,"2021-03-06 20:00:30",28.38,"2021-03-06 21:00:00",28.31,28.4,"2021-03-06 20:17:00",28.25,"2021-03-06 20:16:30",27.87,27.99,"2021-03-06 20:58:30",27.71,"2021-03-06 20:03:00",27.5,27.65,"2021-03-06 20:45:00",27.35,"2021-03-06 20:03:00",27.27,27.46,"2021-03-06 20:59:30",27.23,"2021-03-06 20:00:30",12.78,12.82,"2021-03-06 20:02:30",12.74,"2021-03-06 20:59:30",14.46,14.48,"2021-03-06 20:00:30",14.44,"2021-03-06 20:48:00",16.22,16.23,"2021-03-06 20:39:00",16.21,"2021-03-06 20:43:00",8.76,8.77,"2021-03-06 20:32:30",8.75,"2021-03-06 20:07:00",6.036,6.046,"2021-03-06 20:33:00",6.028,"2021-03-06 20:01:30",11.23,11.24,"2021-03-06 20:34:00",11.22,"2021-03-06 20:02:30",0.0009276194,0,2.342,107.9,24.76,162,5.8,"2021-03-06 20:24:00",0.4,"2021-03-06 20:04:30",3.983,104,17.99,115,7.3,"2021-03-06 20:11:30",1.4,"2021-03-06 20:47:30",0.006,0
"2021-03-06 22:00:00",6776,59.46,"2021-03-06 21:00:30",12.8,0.042,"2021-03-06 21:58:00",0,"2021-03-06 21:00:30",943,23.64,24.07,"2021-03-06 21:00:30",23.1,"2021-03-06 22:00:00",85.6,88.2,"2021-03-06 21:58:30",83.2,"2021-03-06 21:00:30",27.87,28.12,"2021-03-06 21:03:30",27.7,"2021-03-06 21:54:00",28.29,28.43,"2021-03-06 21:01:00",28.14,"2021-03-06 21:57:00",28.29,28.4,"2021-03-06 21:37:30",28.16,"2021-03-06 21:55:00",27.94,28.01,"2021-03-06 21:01:00",27.88,"2021-03-06 21:02:00",27.6,27.7,"2021-03-06 21:03:00",27.51,"2021-03-06 21:09:30",27.41,27.51,"2021-03-06 22:00:00",27.31,"2021-03-06 21:06:30",12.72,12.76,"2021-03-06 21:02:00",12.68,"2021-03-06 21:59:00",14.42,14.45,"2021-03-06 21:01:30",14.39,"2021-03-06 21:55:00",16.21,16.22,"2021-03-06 21:11:00",16.21,"2021-03-06 21:08:30",8.77,8.78,"2021-03-06 21:48:00",8.76,"2021-03-06 21:01:00",6.042,6.051,"2021-03-06 21:54:30",6.033,"2021-03-06 21:10:00",11.23,11.24,"2021-03-06 21:10:00",11.21,"2021-03-06 21:01:30",0.0010012,0,2.093,93.8,24.96,104,4.6,"2021-03-06 21:12:00",0,"2021-03-06 21:22:30",3.83,91.4,17.03,106,6.9,"2021-03-06 21:10:00",0.9,"2021-03-06 21:23:00",-0.003,0
"2021-03-06 23:00:00",6777,60.22,"2021-03-06 22:00:30",12.79,0.042,"2021-03-06 22:15:00",0,"2021-03-06 22:00:30",943,22.81,23.1,"2021-03-06 22:12:00",22.44,"2021-03-06 23:00:00",88.5,89.3,"2021-03-06 22:19:30",87.4,"2021-03-06 22:01:30",27.48,27.74,"2021-03-06 22:00:30",27.27,"2021-03-06 22:59:00",28.05,28.23,"2021-03-06 22:02:30",27.88,"2021-03-06 22:58:30",28.19,28.31,"2021-03-06 22:07:00",28.05,"2021-03-06 22:42:30",27.95,28.03,"2021-03-06 22:19:30",27.89,"2021-03-06 22:03:00",27.64,27.78,"2021-03-06 22:52:30",27.54,"2021-03-06 22:07:30",27.45,27.56,"2021-03-06 22:36:30",27.38,"2021-03-06 22:24:30",12.65,12.68,"2021-03-06 22:01:00",12.62,"2021-03-06 22:55:00",14.38,14.41,"2021-03-06 22:00:30",14.36,"2021-03-06 22:40:30",16.22,16.23,"2021-03-06 22:17:30",16.2,"2021-03-06 22:14:30",8.79,8.79,"2021-03-06 22:45:30",8.78,"2021-03-06 22:04:30",6.05,6.059,"2021-03-06 22:56:00",6.041,"2021-03-06 22:39:30",11.24,11.25,"2021-03-06 22:49:00",11.23,"2021-03-06 22:01:30",0.001123779,0,1.921,100,24.44,97,4.3,"2021-03-06 22:16:30",0.4,"2021-03-06 22:29:30",3.342,95.6,15.42,97,6.5,"2021-03-06 22:04:00",0.7,"2021-03-06 22:34:00",-0.008,0
"2021-03-07 00:00:00",6778,61.12,"2021-03-06 23:03:30",12.76,0.041,"2021-03-06 23:39:30",0,"2021-03-06 23:00:30",942,21.96,22.44,"2021-03-06 23:00:30",21.53,"2021-03-07 00:00:00",89.2,90.4,"2021-03-06 23:49:30",87.9,"2021-03-06 23:01:30",27.07,27.31,"2021-03-06 23:00:30",26.86,"2021-03-06 23:59:30",27.81,27.92,"2021-03-06 23:02:00",27.68,"2021-03-06 23:59:30",28.11,28.19,"2021-03-06 23:06:30",28.02,"2021-03-06 23:42:30",27.94,28.05,"2021-03-06 23:20:30",27.89,"2021-03-06 23:01:30",27.77,27.87,"2021-03-06 23:26:30",27.65,"2021-03-06 23:20:00",27.51,27.67,"2021-03-06 23:59:30",27.44,"2021-03-06 23:00:30",12.6,12.63,"2021-03-06 23:04:30",12.56,"2021-03-06 23:57:30",14.34,14.36,"2021-03-06 23:00:30",14.32,"2021-03-06 23:59:30",16.21,16.22,"2021-03-06 23:00:30",16.19,"2021-03-06 23:59:30",8.8,8.8,"2021-03-06 23:33:30",8.79,"2021-03-06 23:04:00",6.049,6.056,"2021-03-06 23:48:00",6.041,"2021-03-06 23:07:30",11.25,11.25,"2021-03-06 23:26:00",11.24,"2021-03-06 23:03:30",0.001274733,0,1.219,95.6,25.21,104,3.6,"2021-03-06 23:01:30",0.3,"2021-03-06 23:16:00",2.363,91.9,21.15,102,4.4,"2021-03-06 23:17:30",0.5,"2021-03-06 23:29:00",-0.014,0
"2021-03-07 01:00:00",6779,61.96,"2021-03-07 01:00:00",12.74,0.041,"2021-03-07 00:13:00",0,"2021-03-07 00:00:30",942,21.53,21.69,"2021-03-07 00:56:30",21.45,"2021-03-07 00:06:30",91.3,92.2,"2021-03-07 00:51:00",89.7,"2021-03-07 00:00:30",26.65,26.9,"2021-03-07 00:00:30",26.49,"2021-03-07 00:54:00",27.56,27.7,"2021-03-07 00:01:00",27.47,"2021-03-07 00:59:00",27.98,28.14,"2021-03-07 00:06:00",27.84,"2021-03-07 00:44:00",27.94,28.03,"2021-03-07 00:25:00",27.89,"2021-03-07 00:00:30",27.79,27.89,"2021-03-07 00:05:30",27.73,"2021-03-07 00:05:00",27.61,27.69,"2021-03-07 00:11:00",27.49,"2021-03-07 00:21:30",12.54,12.58,"2021-03-07 00:06:00",12.51,"2021-03-07 00:56:30",14.3,14.33,"2021-03-07 00:15:30",14.28,"2021-03-07 00:58:00",16.21,16.22,"2021-03-07 00:30:00",16.19,"2021-03-07 00:10:00",8.8,8.81,"2021-03-07 00:35:30",8.8,"2021-03-07 00:15:30",6.054,6.061,"2021-03-07 00:44:30",6.046,"2021-03-07 00:02:00",11.25,11.26,"2021-03-07 00:26:30",11.24,"2021-03-07 00:09:30",0.001084993,0,0.949,95.4,27.78,118,2.8,"2021-03-07 00:27:00",0,"2021-03-07 00:00:30",1.777,94.5,18.31,117,3.8,"2021-03-07 00:52:30",0.7,"2021-03-07 00:08:00",-0.018,0
"2021-03-07 02:00:00",6780,61.63,"2021-03-07 01:20:00",12.73,0.041,"2021-03-07 01:14:30",0,"2021-03-07 01:00:30",941,21.37,21.63,"2021-03-07 01:11:30",21.19,"2021-03-07 01:36:00",90.8,91.9,"2021-03-07 01:50:00",89.1,"2021-03-07 01:16:00",26.3,26.54,"2021-03-07 01:05:30",26.11,"2021-03-07 01:51:30",27.32,27.5,"2021-03-07 01:00:30",27.14,"2021-03-07 01:56:00",27.89,27.98,"2021-03-07 01:26:30",27.74,"2021-03-07 01:55:30",27.95,28.03,"2021-03-07 01:42:30",27.89,"2021-03-07 01:18:00",27.79,27.85,"2021-03-07 01:05:30",27.75,"2021-03-07 01:01:30",27.65,27.69,"2021-03-07 01:16:00",27.6,"2021-03-07 01:20:00",12.49,12.52,"2021-03-07 01:03:00",12.47,"2021-03-07 01:45:30",14.26,14.28,"2021-03-07 01:09:00",14.24,"2021-03-07 01:59:00",16.19,16.21,"2021-03-07 01:00:30",16.18,"2021-03-07 01:49:30",8.81,8.81,"2021-03-07 01:01:30",8.79,"2021-03-07 01:05:30",6.058,6.064,"2021-03-07 01:35:00",6.049,"2021-03-07 01:26:00",11.25,11.26,"2021-03-07 01:53:30",11.24,"2021-03-07 01:01:30",0.0009487512,0,1.152,104.4,24.06,137,3.7,"2021-03-07 01:16:30",0.3,"2021-03-07 01:45:00",2.06,111.9,16.51,84,5.4,"2021-03-07 01:06:00",0.7,"2021-03-07 01:44:30",-0.016,0
"2021-03-07 03:00:00",6781,61.82,"2021-03-07 02:36:00",12.71,0.042,"2021-03-07 02:31:30",0,"2021-03-07 02:00:30",941,21.22,21.41,"2021-03-07 02:11:00",20.93,"2021-03-07 02:52:30",91.3,92.1,"2021-03-07 02:06:30",90.3,"2021-03-07 02:33:30",25.99,26.13,"2021-03-07 02:01:00",25.83,"2021-03-07 02:59:00",27.07,27.24,"2021-03-07 02:04:00",26.89,"2021-03-07 02:58:30",27.73,27.89,"2021-03-07 02:08:00",27.63,"2021-03-07 02:43:00",27.94,28.01,"2021-03-07 02:07:00",27.86,"2021-03-07 02:57:30",27.78,27.87,"2021-03-07 02:23:30",27.75,"2021-03-07 02:05:30",27.65,27.74,"2021-03-07 02:21:00",27.62,"2021-03-07 02:10:30",12.45,12.47,"2021-03-07 02:00:30",12.41,"2021-03-07 02:53:30",14.23,14.26,"2021-03-07 02:06:00",14.2,"2021-03-07 02:54:30",16.19,16.2,"2021-03-07 02:11:30",16.18,"2021-03-07 02:39:00",8.81,8.82,"2021-03-07 02:48:30",8.8,"2021-03-07 02:06:00",6.06,6.067,"2021-03-07 02:34:30",6.051,"2021-03-07 02:01:00",11.26,11.27,"2021-03-07 02:53:00",11.25,"2021-03-07 02:01:30",0.000949351,0,1.039,114.1,28.18,121,2.7,"2021-03-07 02:33:00",0,"2021-03-07 02:23:00",1.81,116.7,17.86,104,3.7,"2021-03-07 02:10:00",0.3,"2021-03-07 02:54:30",-0.017,0
"2021-03-07 04:00:00",6782,62.13,"2021-03-07 03:07:00",12.7,0.041,"2021-03-07 03:29:00",0,"2021-03-07 03:00:30",941,20.68,21,"2021-03-07 03:00:30",20.4,"2021-03-07 03:59:30",93.2,94.5,"2021-03-07 03:51:00",91.4,"2021-03-07 03:01:30",25.66,25.88,"2021-03-07 03:01:00",25.5,"2021-03-07 03:41:00",26.82,26.92,"2021-03-07 03:01:00",26.69,"2021-03-07 03:46:30",27.59,27.77,"2021-03-07 03:00:30",27.42,"2021-03-07 03:52:30",27.87,28,"2021-03-07 03:22:30",27.74,"2021-03-07 03:55:00",27.79,27.85,"2021-03-07 03:12:00",27.75,"2021-03-07 03:02:30",27.65,27.72,"2021-03-07 03:59:30",27.62,"2021-03-07 03:08:00",12.4,12.43,"2021-03-07 03:01:00",12.37,"2021-03-07 03:59:30",14.2,14.22,"2021-03-07 03:01:00",14.18,"2021-03-07 03:59:00",16.18,16.19,"2021-03-07 03:24:30",16.17,"2021-03-07 03:16:00",8.81,8.82,"2021-03-07 03:40:30",8.8,"2021-03-07 03:18:00",6.061,6.067,"2021-03-07 03:39:00",6.056,"2021-03-07 03:03:00",11.26,11.27,"2021-03-07 03:05:30",11.26,"2021-03-07 03:03:30",0.001037316,0,0.64,99.1,27.3,114,1.5,"2021-03-07 03:23:30",0,"2021-03-07 03:30:00",1.398,104.6,18.86,41,2.6,"2021-03-07 03:01:00",0.5,"2021-03-07 03:28:30",-0.021,0
"2021-03-07 05:00:00",6783,62.87,"2021-03-07 04:00:30",12.67,0.042,"2021-03-07 04:21:30",0,"2021-03-07 04:00:30",942,20.32,20.48,"2021-03-07 04:40:00",20.08,"2021-03-07 04:59:30",94.1,95.1,"2021-03-07 04:19:30",93,"2021-03-07 04:46:30",25.35,25.52,"2021-03-07 04:01:30",25.1,"2021-03-07 04:58:00",26.62,26.71,"2021-03-07 04:02:30",26.49,"2021-03-07 04:41:30",27.49,27.56,"2021-03-07 04:04:00",27.36,"2021-03-07 04:59:00",27.76,27.88,"2021-03-07 04:02:00",27.69,"2021-03-07 04:34:30",27.77,27.83,"2021-03-07 04:09:00",27.75,"2021-03-07 04:00:30",27.66,27.74,"2021-03-07 04:30:30",27.62,"2021-03-07 04:19:30",12.35,12.37,"2021-03-07 04:00:30",12.32,"2021-03-07 04:53:30",14.16,14.18,"2021-03-07 04:01:00",14.14,"2021-03-07 04:58:30",16.17,16.18,"2021-03-07 04:00:30",16.14,"2021-03-07 04:55:30",8.82,8.82,"2021-03-07 04:18:30",8.81,"2021-03-07 04:27:30",6.062,6.067,"2021-03-07 04:47:00",6.056,"2021-03-07 04:34:00",11.27,11.27,"2021-03-07 04:36:00",11.26,"2021-03-07 04:31:30",0.001033071,0,0.873,94.3,31.27,182,2.9,"2021-03-07 04:36:00",0,"2021-03-07 04:00:30",1.633,115.3,20.19,121,3.7,"2021-03-07 04:38:00",0.5,"2021-03-07 04:00:30",-0.02,0
"2021-03-07 06:00:00",6784,63.08,"2021-03-07 05:00:30",12.65,0.091,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",942,20,20.17,"2021-03-07 05:25:30",19.67,"2021-03-07 05:56:00",94.3,95.2,"2021-03-07 05:50:00",93.4,"2021-03-07 05:34:00",25.02,25.17,"2021-03-07 05:00:30",24.87,"2021-03-07 05:56:30",26.37,26.51,"2021-03-07 05:02:00",26.29,"2021-03-07 05:22:00",27.32,27.52,"2021-03-07 05:01:30",27.21,"2021-03-07 05:57:30",27.74,27.84,"2021-03-07 05:13:30",27.65,"2021-03-07 05:45:30",27.78,27.85,"2021-03-07 05:40:30",27.73,"2021-03-07 05:41:30",27.67,27.74,"2021-03-07 05:22:00",27.62,"2021-03-07 05:32:30",12.3,12.34,"2021-03-07 05:00:30",12.28,"2021-03-07 05:57:30",14.12,14.14,"2021-03-07 05:00:30",14.1,"2021-03-07 05:57:30",16.16,16.17,"2021-03-07 05:16:00",16.14,"2021-03-07 05:58:30",8.81,8.82,"2021-03-07 05:01:30",8.8,"2021-03-07 05:53:00",6.06,6.067,"2021-03-07 05:05:00",6.054,"2021-03-07 05:10:30",11.27,11.27,"2021-03-07 05:01:30",11.26,"2021-03-07 05:39:30",0.1934192,0,0.518,84.1,39.55,63,1.8,"2021-03-07 05:03:30",0,"2021-03-07 05:30:00",1.033,93.4,22.86,57,3,"2021-03-07 05:08:00",0,"2021-03-07 05:46:30",-0.004,0
"2021-03-07 07:00:00",6785,58.78,"2021-03-07 06:48:00",12.72,12.83,"2021-03-07 06:01:30",0.002,"2021-03-07 06:13:30",943,21.28,21.84,"2021-03-07 06:33:00",19.82,"2021-03-07 06:00:30",91.5,96.1,"2021-03-07 06:05:00",88.6,"2021-03-07 06:34:00",24.75,24.93,"2021-03-07 06:00:30",24.69,"2021-03-07 06:16:30",26.15,26.35,"2021-03-07 06:17:30",25.99,"2021-03-07 06:59:00",27.17,27.35,"2021-03-07 06:04:30",27.04,"2021-03-07 06:37:30",27.6,27.78,"2021-03-07 06:02:30",27.48,"2021-03-07 06:38:00",27.78,27.89,"2021-03-07 06:10:30",27.69,"2021-03-07 06:41:30",27.67,27.74,"2021-03-07 06:33:30",27.64,"2021-03-07 06:00:30",12.26,12.29,"2021-03-07 06:06:00",12.23,"2021-03-07 06:59:00",14.09,14.1,"2021-03-07 06:02:00",14.06,"2021-03-07 06:56:30",16.15,16.16,"2021-03-07 06:29:30",16.13,"2021-03-07 06:07:00",8.81,8.82,"2021-03-07 06:13:30",8.8,"2021-03-07 06:10:30",6.057,6.064,"2021-03-07 06:06:30",6.049,"2021-03-07 06:45:30",11.27,11.27,"2021-03-07 06:00:30",11.26,"2021-03-07 06:21:30",1.909331,0,0.704,100.8,35.75,61,2.2,"2021-03-07 06:36:30",0,"2021-03-07 06:05:30",1.181,88.7,24.63,59,3.3,"2021-03-07 06:40:00",0,"2021-03-07 06:15:00",0.319,0.163
"2021-03-07 08:00:00",6786,49.56,"2021-03-07 07:50:30",13.29,16.16,"2021-03-07 07:23:00",0.195,"2021-03-07 07:08:30",944,23.39,24.31,"2021-03-07 07:40:00",21.83,"2021-03-07 07:00:30",81.5,89.1,"2021-03-07 07:04:30",77.51,"2021-03-07 07:43:00",24.77,24.97,"2021-03-07 08:00:00",24.69,"2021-03-07 07:00:30",25.92,26.06,"2021-03-07 07:02:30",25.88,"2021-03-07 07:16:30",27.04,27.16,"2021-03-07 07:21:00",26.87,"2021-03-07 07:58:00",27.55,27.64,"2021-03-07 07:16:00",27.48,"2021-03-07 07:32:00",27.71,27.83,"2021-03-07 07:07:30",27.59,"2021-03-07 07:27:30",27.67,27.74,"2021-03-07 07:41:00",27.62,"2021-03-07 07:56:30",12.23,12.24,"2021-03-07 07:02:00",12.2,"2021-03-07 07:51:30",14.05,14.08,"2021-03-07 07:01:00",14.02,"2021-03-07 07:51:00",16.12,16.14,"2021-03-07 07:03:30",16.1,"2021-03-07 07:53:00",8.8,8.82,"2021-03-07 07:04:30",8.79,"2021-03-07 07:57:30",6.056,6.064,"2021-03-07 07:23:00",6.049,"2021-03-07 07:37:30",11.27,11.27,"2021-03-07 07:07:00",11.25,"2021-03-07 07:51:30",6.161466,0,1.147,103.8,30.92,41,4,"2021-03-07 07:56:30",0,"2021-03-07 07:03:00",2.008,87.3,25.5,102,4.9,"2021-03-07 07:59:00",0,"2021-03-07 07:08:30",1.152,0.99
"2021-03-07 09:00:00",6787,44.88,"2021-03-07 08:49:00",13.44,17.9,"2021-03-07 08:04:00",0.218,"2021-03-07 09:00:00",944,24.96,26.36,"2021-03-07 08:57:30",24,"2021-03-07 08:00:30",73.4,78.5,"2021-03-07 08:00:30",66.14,"2021-03-07 08:58:00",25.1,25.34,"2021-03-07 08:51:00",24.89,"2021-03-07 08:04:00",25.88,25.92,"2021-03-07 08:03:00",25.81,"2021-03-07 08:50:00",26.89,26.97,"2021-03-07 08:11:00",26.79,"2021-03-07 08:41:00",27.48,27.6,"2021-03-07 08:00:30",27.3,"2021-03-07 08:53:00",27.62,27.73,"2021-03-07 08:03:00",27.54,"2021-03-07 08:30:30",27.66,27.75,"2021-03-07 08:43:00",27.6,"2021-03-07 08:56:00",12.19,12.21,"2021-03-07 08:01:30",12.16,"2021-03-07 08:52:30",13.98,14.02,"2021-03-07 08:00:30",13.95,"2021-03-07 08:54:30",16.08,16.12,"2021-03-07 08:03:30",16.04,"2021-03-07 08:59:30",8.77,8.79,"2021-03-07 08:00:30",8.75,"2021-03-07 08:59:00",6.05,6.061,"2021-03-07 08:04:30",6.038,"2021-03-07 09:00:00",11.26,11.27,"2021-03-07 08:01:00",11.25,"2021-03-07 08:41:00",11.79254,0,1.758,94.3,29.07,119,4.5,"2021-03-07 08:43:00",0,"2021-03-07 08:14:00",3.197,86.3,22.76,119,5.8,"2021-03-07 08:43:30",0.9,"2021-03-07 08:55:30",2.25,1.898
"2021-03-07 10:00:00",6788,43.85,"2021-03-07 09:44:30",13.41,19.1,"2021-03-07 09:29:30",0.157,"2021-03-07 09:03:00",943,26.92,27.97,"2021-03-07 09:58:00",25.79,"2021-03-07 09:06:30",63.77,69.14,"2021-03-07 09:03:00",57.87,"2021-03-07 10:00:00",25.71,26.11,"2021-03-07 09:58:30",25.3,"2021-03-07 09:01:00",25.89,25.96,"2021-03-07 10:00:00",25.83,"2021-03-07 09:08:30",26.78,26.96,"2021-03-07 09:06:30",26.67,"2021-03-07 09:40:30",27.35,27.47,"2021-03-07 09:01:00",27.28,"2021-03-07 09:36:00",27.59,27.68,"2021-03-07 09:08:30",27.54,"2021-03-07 09:03:00",27.65,27.72,"2021-03-07 09:13:00",27.6,"2021-03-07 09:56:30",12.14,12.17,"2021-03-07 09:00:30",12.11,"2021-03-07 09:56:00",13.92,13.95,"2021-03-07 09:00:30",13.89,"2021-03-07 09:59:30",16.01,16.05,"2021-03-07 09:01:00",15.97,"2021-03-07 10:00:00",8.72,8.75,"2021-03-07 09:01:00",8.68,"2021-03-07 09:56:00",6.029,6.043,"2021-03-07 09:01:00",6.015,"2021-03-07 09:58:30",11.26,11.27,"2021-03-07 09:02:30",11.25,"2021-03-07 09:51:00",15.91486,0,2.219,103,35.29,94,4.8,"2021-03-07 09:50:00",0,"2021-03-07 09:16:30",3.508,94.3,27.45,81,6.5,"2021-03-07 09:52:00",0.6,"2021-03-07 09:17:00",3.103,2.695
"2021-03-07 11:00:00",6789,44.42,"2021-03-07 10:00:30",13.38,19.09,"2021-03-07 10:48:00",0.141,"2021-03-07 10:10:00",943,28.6,29.6,"2021-03-07 10:58:30",27.79,"2021-03-07 10:03:00",55.08,59.63,"2021-03-07 10:07:00",51.19,"2021-03-07 10:54:00",26.66,27.33,"2021-03-07 10:59:00",26.11,"2021-03-07 10:00:30",26.13,26.29,"2021-03-07 10:45:30",25.9,"2021-03-07 10:01:30",26.72,26.88,"2021-03-07 10:34:00",26.62,"2021-03-07 10:18:00",27.32,27.44,"2021-03-07 10:19:30",27.2,"2021-03-07 10:55:00",27.57,27.66,"2021-03-07 10:44:00",27.48,"2021-03-07 10:57:00",27.65,27.72,"2021-03-07 10:14:00",27.62,"2021-03-07 10:09:30",12.09,12.12,"2021-03-07 10:01:00",12.06,"2021-03-07 10:48:30",13.86,13.9,"2021-03-07 10:03:30",13.82,"2021-03-07 10:52:30",15.93,15.98,"2021-03-07 10:00:30",15.88,"2021-03-07 10:56:30",8.64,8.68,"2021-03-07 10:00:30",8.61,"2021-03-07 10:54:30",6.001,6.018,"2021-03-07 10:02:30",5.979,"2021-03-07 10:59:00",11.25,11.26,"2021-03-07 10:09:00",11.24,"2021-03-07 10:46:00",18.36452,0,2.343,100.6,29.4,100,5.2,"2021-03-07 10:39:00",0.3,"2021-03-07 10:34:00",4.098,89.8,27.28,138,8,"2021-03-07 10:31:00",1.3,"2021-03-07 10:34:00",3.672,3.297
"2021-03-07 12:00:00",6790,45.27,"2021-03-07 11:13:00",13.38,18.85,"2021-03-07 11:08:00",0.136,"2021-03-07 11:45:30",942,30.07,30.73,"2021-03-07 11:45:30",29.36,"2021-03-07 11:02:30",49.66,53.68,"2021-03-07 11:01:00",46.68,"2021-03-07 11:47:00",28.09,28.99,"2021-03-07 11:59:30",27.31,"2021-03-07 11:01:00",26.59,26.91,"2021-03-07 11:54:30",26.29,"2021-03-07 11:00:30",26.84,26.96,"2021-03-07 11:45:30",26.7,"2021-03-07 11:05:30",27.25,27.4,"2021-03-07 11:11:00",27.12,"2021-03-07 11:19:00",27.5,27.62,"2021-03-07 11:09:00",27.37,"2021-03-07 11:53:00",27.65,27.72,"2021-03-07 11:36:00",27.62,"2021-03-07 11:04:00",12.05,12.07,"2021-03-07 11:02:30",12.03,"2021-03-07 11:49:30",13.8,13.83,"2021-03-07 11:00:30",13.77,"2021-03-07 11:54:30",15.84,15.89,"2021-03-07 11:00:30",15.79,"2021-03-07 11:58:00",8.58,8.61,"2021-03-07 11:01:30",8.54,"2021-03-07 11:57:30",5.973,5.989,"2021-03-07 11:01:30",5.954,"2021-03-07 11:58:00",11.23,11.24,"2021-03-07 11:03:00",11.23,"2021-03-07 11:40:30",19.35273,0,2.201,99.9,35.64,100,5.6,"2021-03-07 11:13:00",0,"2021-03-07 11:57:00",3.712,85.5,30.16,51,6.3,"2021-03-07 11:59:30",0,"2021-03-07 11:30:00",3.975,3.641
"2021-03-07 13:00:00",6791,45.47,"2021-03-07 13:00:00",13.38,19.61,"2021-03-07 12:33:00",0.129,"2021-03-07 12:45:30",941,31.24,32.04,"2021-03-07 12:57:30",30.55,"2021-03-07 12:20:00",45.13,48.13,"2021-03-07 12:01:00",42.32,"2021-03-07 12:58:30",29.91,30.84,"2021-03-07 12:59:00",28.96,"2021-03-07 12:01:00",27.32,27.72,"2021-03-07 12:59:00",26.89,"2021-03-07 12:00:30",27,27.16,"2021-03-07 12:56:30",26.79,"2021-03-07 12:03:00",27.27,27.39,"2021-03-07 12:33:00",27.13,"2021-03-07 12:09:30",27.42,27.52,"2021-03-07 12:24:00",27.33,"2021-03-07 12:06:30",27.64,27.7,"2021-03-07 12:51:30",27.59,"2021-03-07 12:59:00",12.02,12.05,"2021-03-07 12:19:30",11.99,"2021-03-07 12:57:30",13.75,13.78,"2021-03-07 12:01:30",13.72,"2021-03-07 12:53:30",15.75,15.8,"2021-03-07 12:00:30",15.71,"2021-03-07 13:00:00",8.5,8.54,"2021-03-07 12:01:00",8.46,"2021-03-07 12:59:00",5.943,5.964,"2021-03-07 12:00:30",5.923,"2021-03-07 12:59:30",11.22,11.23,"2021-03-07 12:02:30",11.2,"2021-03-07 12:54:00",18.95729,0,2.032,102.3,36.68,82,5.8,"2021-03-07 12:22:30",0,"2021-03-07 12:53:00",3.428,93.5,31.5,147,7.6,"2021-03-07 12:45:30",0.3,"2021-03-07 12:53:30",3.978,3.704
"2021-03-07 14:00:00",6792,43.58,"2021-03-07 14:00:00",13.14,18.48,"2021-03-07 13:15:30",0.002,"2021-03-07 13:24:30",940,32.23,32.75,"2021-03-07 13:26:00",31.47,"2021-03-07 13:03:30",41.68,45.11,"2021-03-07 13:04:00",39.1,"2021-03-07 13:55:00",31.6,32.26,"2021-03-07 13:56:30",30.84,"2021-03-07 13:00:30",28.26,28.7,"2021-03-07 13:53:30",27.72,"2021-03-07 13:00:30",27.35,27.54,"2021-03-07 13:49:00",27.05,"2021-03-07 13:00:30",27.35,27.44,"2021-03-07 13:26:00",27.27,"2021-03-07 13:02:30",27.41,27.51,"2021-03-07 13:26:00",27.33,"2021-03-07 13:09:00",27.63,27.69,"2021-03-07 13:06:00",27.51,"2021-03-07 13:38:00",11.96,12,"2021-03-07 13:01:30",11.92,"2021-03-07 13:57:30",13.7,13.73,"2021-03-07 13:00:30",13.68,"2021-03-07 13:53:00",15.67,15.72,"2021-03-07 13:03:00",15.63,"2021-03-07 13:54:30",8.43,8.47,"2021-03-07 13:01:00",8.4,"2021-03-07 13:59:00",5.91,5.926,"2021-03-07 13:00:30",5.888,"2021-03-07 13:58:00",11.2,11.21,"2021-03-07 13:01:30",11.19,"2021-03-07 13:52:00",17.01933,0,1.922,93.3,45.97,97,5.6,"2021-03-07 13:27:00",0,"2021-03-07 13:08:30",3.51,81.9,33.93,83,7.5,"2021-03-07 13:37:00",0.4,"2021-03-07 13:10:00",3.631,3.478
"2021-03-07 15:00:00",6793,42.22,"2021-03-07 15:00:00",13.32,17.71,"2021-03-07 14:13:00",0.082,"2021-03-07 14:58:00",940,32.63,33.2,"2021-03-07 14:06:30",32.16,"2021-03-07 14:01:00",39.64,43.1,"2021-03-07 14:02:00",37.75,"2021-03-07 14:45:00",32.71,33.07,"2021-03-07 14:55:30",32.26,"2021-03-07 14:00:30",29.19,29.67,"2021-03-07 14:59:30",28.69,"2021-03-07 14:02:00",27.77,28.06,"2021-03-07 14:59:30",27.44,"2021-03-07 14:03:30",27.47,27.6,"2021-03-07 14:54:30",27.28,"2021-03-07 14:09:30",27.43,27.55,"2021-03-07 14:38:00",27.33,"2021-03-07 14:28:30",27.6,27.67,"2021-03-07 14:02:30",27.49,"2021-03-07 14:23:00",11.88,11.93,"2021-03-07 14:00:30",11.83,"2021-03-07 14:58:00",13.66,13.69,"2021-03-07 14:02:00",13.64,"2021-03-07 14:45:30",15.6,15.64,"2021-03-07 14:03:30",15.57,"2021-03-07 14:59:30",8.38,8.4,"2021-03-07 14:00:30",8.36,"2021-03-07 14:54:00",5.883,5.898,"2021-03-07 14:01:00",5.86,"2021-03-07 14:59:00",11.19,11.2,"2021-03-07 14:08:00",11.18,"2021-03-07 14:42:00",13.51204,0,1.823,97.6,39.98,107,5,"2021-03-07 14:08:30",0.3,"2021-03-07 14:03:00",3.232,84,30.13,97,7.2,"2021-03-07 14:22:00",0.3,"2021-03-07 14:03:00",2.907,2.982
"2021-03-07 16:00:00",6794,41.58,"2021-03-07 15:15:30",13.31,17.92,"2021-03-07 15:45:00",0.102,"2021-03-07 15:00:30",940,31.82,32.82,"2021-03-07 15:05:30",31.02,"2021-03-07 15:49:30",41.1,43.91,"2021-03-07 15:50:30",38.4,"2021-03-07 15:08:30",33.07,33.2,"2021-03-07 15:21:30",32.87,"2021-03-07 15:59:00",29.94,30.22,"2021-03-07 15:57:30",29.6,"2021-03-07 15:03:00",28.27,28.55,"2021-03-07 15:56:30",27.97,"2021-03-07 15:05:00",27.66,27.82,"2021-03-07 15:53:30",27.5,"2021-03-07 15:03:30",27.55,27.68,"2021-03-07 15:50:30",27.38,"2021-03-07 15:01:00",27.6,27.69,"2021-03-07 15:40:30",27.51,"2021-03-07 15:57:00",11.79,11.83,"2021-03-07 15:01:00",11.74,"2021-03-07 16:00:00",13.64,13.65,"2021-03-07 15:06:00",13.62,"2021-03-07 15:31:30",15.57,15.58,"2021-03-07 15:44:30",15.55,"2021-03-07 15:32:30",8.37,8.38,"2021-03-07 15:57:30",8.35,"2021-03-07 15:02:00",5.865,5.875,"2021-03-07 15:01:00",5.855,"2021-03-07 15:46:00",11.18,11.19,"2021-03-07 15:00:30",11.17,"2021-03-07 15:54:30",6.843465,0,1.872,92.5,36.41,305,3.9,"2021-03-07 15:38:30",0,"2021-03-07 15:36:00",3.448,80.2,26.76,33,7.7,"2021-03-07 15:04:30",0.5,"2021-03-07 15:02:30",1.465,2.256
"2021-03-07 17:00:00",6795,45.47,"2021-03-07 16:21:30",13.35,19.23,"2021-03-07 17:00:00",0.118,"2021-03-07 16:15:30",940,31.15,31.76,"2021-03-07 16:28:00",30.13,"2021-03-07 17:00:00",43.29,45.52,"2021-03-07 16:57:30",41.07,"2021-03-07 16:05:00",32.52,32.87,"2021-03-07 16:00:30",32.21,"2021-03-07 16:58:00",30.37,30.52,"2021-03-07 16:55:30",30.16,"2021-03-07 16:00:30",28.72,28.96,"2021-03-07 16:48:00",28.47,"2021-03-07 16:04:00",27.92,28.08,"2021-03-07 16:57:30",27.73,"2021-03-07 16:04:00",27.6,27.77,"2021-03-07 16:53:00",27.54,"2021-03-07 16:03:30",27.64,27.69,"2021-03-07 16:05:00",27.54,"2021-03-07 16:04:30",11.68,11.74,"2021-03-07 16:00:30",11.61,"2021-03-07 16:58:30",13.62,13.65,"2021-03-07 16:04:00",13.6,"2021-03-07 16:53:00",15.57,15.58,"2021-03-07 16:10:00",15.56,"2021-03-07 16:14:30",8.38,8.4,"2021-03-07 16:57:00",8.37,"2021-03-07 16:12:00",5.866,5.875,"2021-03-07 16:55:30",5.857,"2021-03-07 16:02:00",11.18,11.19,"2021-03-07 16:04:30",11.17,"2021-03-07 16:22:00",4.497066,0,1.988,96.1,33.43,115,6.2,"2021-03-07 16:34:30",0,"2021-03-07 16:15:30",3.572,78.76,23.54,97,7.2,"2021-03-07 16:52:30",1.1,"2021-03-07 16:01:30",0.96,1.37
"2021-03-07 18:00:00",6796,47.11,"2021-03-07 17:00:30",12.89,2.034,"2021-03-07 18:00:00",0,"2021-03-07 17:49:00",940,29.01,30.08,"2021-03-07 17:00:30",27.87,"2021-03-07 18:00:00",49.59,54.51,"2021-03-07 17:59:30",45.24,"2021-03-07 17:02:30",31.75,32.23,"2021-03-07 17:00:30",31.27,"2021-03-07 17:58:30",30.45,30.56,"2021-03-07 17:27:00",30.36,"2021-03-07 17:56:30",29.07,29.19,"2021-03-07 17:39:00",28.88,"2021-03-07 17:01:30",28.2,28.41,"2021-03-07 18:00:00",27.99,"2021-03-07 17:01:30",27.77,27.85,"2021-03-07 17:31:00",27.61,"2021-03-07 17:03:30",27.65,27.69,"2021-03-07 17:08:30",27.62,"2021-03-07 17:12:00",11.57,11.62,"2021-03-07 17:01:30",11.52,"2021-03-07 17:56:00",13.59,13.61,"2021-03-07 17:15:00",13.58,"2021-03-07 17:39:00",15.58,15.61,"2021-03-07 17:58:00",15.57,"2021-03-07 17:13:00",8.41,8.42,"2021-03-07 17:58:30",8.39,"2021-03-07 17:04:30",5.871,5.882,"2021-03-07 17:58:30",5.862,"2021-03-07 17:05:30",11.18,11.19,"2021-03-07 17:49:30",11.17,"2021-03-07 17:06:30",0.5199562,0,1.838,97.6,28.15,61,4.6,"2021-03-07 17:18:30",0,"2021-03-07 17:13:30",3.548,87.3,20.02,109,7.9,"2021-03-07 17:50:00",1,"2021-03-07 17:58:00",0.113,0.452
"2021-03-07 19:00:00",6797,54.72,"2021-03-07 18:00:30",12.86,0.045,"2021-03-07 19:00:00",0,"2021-03-07 18:00:30",941,27.22,27.8,"2021-03-07 18:00:30",26.42,"2021-03-07 19:00:00",57.82,63.35,"2021-03-07 19:00:00",54.09,"2021-03-07 18:01:00",30.86,31.27,"2021-03-07 18:01:30",30.43,"2021-03-07 18:58:30",30.33,30.46,"2021-03-07 18:19:00",30.18,"2021-03-07 18:50:30",29.28,29.38,"2021-03-07 18:23:30",29.11,"2021-03-07 18:00:30",28.42,28.58,"2021-03-07 18:52:30",28.3,"2021-03-07 18:07:30",27.88,28.04,"2021-03-07 18:53:30",27.75,"2021-03-07 18:01:00",27.67,27.82,"2021-03-07 18:39:30",27.58,"2021-03-07 18:17:00",11.48,11.53,"2021-03-07 18:00:30",11.44,"2021-03-07 18:57:30",13.56,13.59,"2021-03-07 18:01:00",13.54,"2021-03-07 18:55:00",15.6,15.62,"2021-03-07 18:21:00",15.59,"2021-03-07 18:14:30",8.44,8.45,"2021-03-07 19:00:00",8.42,"2021-03-07 18:02:00",5.884,5.893,"2021-03-07 19:00:00",5.877,"2021-03-07 18:04:30",11.19,11.2,"2021-03-07 18:59:00",11.18,"2021-03-07 18:00:30",0.00103632,0,1.97,92.4,28.61,99,5.2,"2021-03-07 18:14:00",0,"2021-03-07 18:21:30",3.685,87.4,17.82,100,6.4,"2021-03-07 18:05:00",0.8,"2021-03-07 18:27:30",0.024,0.009
"2021-03-07 20:00:00",6798,57.92,"2021-03-07 19:00:30",12.84,0.042,"2021-03-07 19:56:30",0,"2021-03-07 19:00:30",942,25.61,26.42,"2021-03-07 19:00:30",24.96,"2021-03-07 19:59:30",68.6,73.52,"2021-03-07 19:59:30",63.08,"2021-03-07 19:00:30",30.07,30.47,"2021-03-07 19:04:00",29.7,"2021-03-07 20:00:00",30.08,30.26,"2021-03-07 19:00:30",29.91,"2021-03-07 19:59:30",29.35,29.47,"2021-03-07 19:46:00",29.3,"2021-03-07 19:01:00",28.61,28.8,"2021-03-07 19:58:30",28.5,"2021-03-07 19:11:00",28.02,28.19,"2021-03-07 19:55:00",27.96,"2021-03-07 19:03:30",27.8,27.97,"2021-03-07 19:53:30",27.67,"2021-03-07 19:04:00",11.4,11.44,"2021-03-07 19:00:30",11.35,"2021-03-07 19:58:30",13.52,13.55,"2021-03-07 19:00:30",13.49,"2021-03-07 19:51:00",15.61,15.62,"2021-03-07 19:38:30",15.61,"2021-03-07 19:00:30",8.46,8.47,"2021-03-07 19:38:30",8.45,"2021-03-07 19:02:00",5.893,5.903,"2021-03-07 19:45:30",5.88,"2021-03-07 19:15:00",11.19,11.2,"2021-03-07 19:57:00",11.19,"2021-03-07 19:05:30",0.001161407,0,1.752,100.3,22.28,121,5.1,"2021-03-07 19:46:30",0.5,"2021-03-07 19:11:30",3.078,95.1,20.66,98,7.3,"2021-03-07 19:01:00",1.3,"2021-03-07 19:15:00",0.008,0
"2021-03-07 21:00:00",6799,59.3,"2021-03-07 20:00:30",12.82,0.042,"2021-03-07 20:20:30",0,"2021-03-07 20:00:30",943,24.34,24.92,"2021-03-07 20:00:30",24.04,"2021-03-07 20:53:00",77.11,79.7,"2021-03-07 21:00:00",72.92,"2021-03-07 20:00:30",29.4,29.72,"2021-03-07 20:03:30",29.02,"2021-03-07 20:59:30",29.79,30,"2021-03-07 20:03:00",29.56,"2021-03-07 20:59:00",29.35,29.45,"2021-03-07 20:09:00",29.3,"2021-03-07 20:18:30",28.74,28.8,"2021-03-07 20:08:30",28.69,"2021-03-07 20:01:00",28.19,28.27,"2021-03-07 20:01:00",28.12,"2021-03-07 20:02:30",27.87,27.97,"2021-03-07 20:32:00",27.82,"2021-03-07 20:01:00",11.32,11.36,"2021-03-07 20:00:30",11.29,"2021-03-07 20:48:00",13.48,13.52,"2021-03-07 20:03:30",13.45,"2021-03-07 20:43:30",15.61,15.62,"2021-03-07 20:01:30",15.6,"2021-03-07 20:14:30",8.48,8.5,"2021-03-07 20:57:30",8.47,"2021-03-07 20:01:30",5.9,5.91,"2021-03-07 21:00:00",5.89,"2021-03-07 20:10:30",11.2,11.21,"2021-03-07 20:54:30",11.19,"2021-03-07 20:00:30",0.001261388,0,1.573,103.6,26.86,129,3.7,"2021-03-07 20:07:30",0,"2021-03-07 20:16:00",2.596,102.7,16.86,114,5.3,"2021-03-07 20:48:00",0.8,"2021-03-07 20:27:30",-0.002,0
"2021-03-07 22:00:00",6800,59.39,"2021-03-07 21:24:30",12.81,0.042,"2021-03-07 21:54:30",0,"2021-03-07 21:00:30",943,23.66,24.14,"2021-03-07 21:11:00",23.22,"2021-03-07 22:00:00",82.2,84.4,"2021-03-07 21:51:30",79.23,"2021-03-07 21:01:30",28.88,29.14,"2021-03-07 21:06:00",28.62,"2021-03-07 21:54:00",29.48,29.67,"2021-03-07 21:05:30",29.29,"2021-03-07 21:55:00",29.32,29.38,"2021-03-07 21:31:30",29.25,"2021-03-07 21:53:30",28.82,28.96,"2021-03-07 21:58:30",28.71,"2021-03-07 21:09:00",28.27,28.41,"2021-03-07 21:47:00",28.17,"2021-03-07 21:01:00",27.96,28.1,"2021-03-07 21:53:30",27.83,"2021-03-07 21:01:30",11.25,11.29,"2021-03-07 21:00:30",11.21,"2021-03-07 21:57:30",13.44,13.47,"2021-03-07 21:03:30",13.4,"2021-03-07 21:53:30",15.61,15.61,"2021-03-07 21:00:30",15.59,"2021-03-07 21:56:30",8.5,8.51,"2021-03-07 21:57:30",8.49,"2021-03-07 21:03:30",5.909,5.918,"2021-03-07 21:31:30",5.903,"2021-03-07 21:33:00",11.21,11.22,"2021-03-07 21:24:30",11.2,"2021-03-07 21:14:00",0.001174105,0,1.517,101,26.13,110,4.2,"2021-03-07 21:42:00",0,"2021-03-07 21:21:00",2.807,101.3,21.41,90,5.4,"2021-03-07 21:39:30",0.4,"2021-03-07 21:04:00",-0.006,0
"2021-03-07 23:00:00",6801,59.79,"2021-03-07 22:00:30",12.77,0.041,"2021-03-07 22:47:00",0,"2021-03-07 22:00:30",942,22.66,23.22,"2021-03-07 22:00:30",22.28,"2021-03-07 22:58:00",87,89.1,"2021-03-07 22:56:30",83.7,"2021-03-07 22:00:30",28.4,28.69,"2021-03-07 22:03:00",28.14,"2021-03-07 23:00:00",29.17,29.34,"2021-03-07 22:03:30",29.02,"2021-03-07 22:57:30",29.19,29.36,"2021-03-07 22:02:30",29.09,"2021-03-07 22:36:00",28.9,28.99,"2021-03-07 22:32:00",28.8,"2021-03-07 22:01:00",28.39,28.43,"2021-03-07 22:10:00",28.33,"2021-03-07 22:01:30",28.06,28.13,"2021-03-07 22:04:30",27.95,"2021-03-07 22:01:30",11.19,11.22,"2021-03-07 22:01:00",11.14,"2021-03-07 22:54:00",13.39,13.43,"2021-03-07 22:00:30",13.37,"2021-03-07 22:54:00",15.6,15.61,"2021-03-07 22:21:00",15.59,"2021-03-07 22:02:00",8.51,8.52,"2021-03-07 22:56:30",8.5,"2021-03-07 22:03:00",5.914,5.921,"2021-03-07 22:53:00",5.908,"2021-03-07 22:02:00",11.22,11.23,"2021-03-07 22:34:00",11.21,"2021-03-07 22:06:30",0.001339958,0,1.116,103.7,20.33,115,3.1,"2021-03-07 22:43:00",0,"2021-03-07 22:05:00",2.227,107.2,16.73,113,4,"2021-03-07 22:38:00",0.7,"2021-03-07 22:01:00",-0.014,0
"2021-03-08 00:00:00",6802,60.55,"2021-03-07 23:37:30",12.78,0.041,"2021-03-07 23:33:30",0,"2021-03-07 23:00:30",942,22.23,22.56,"2021-03-07 23:25:00",21.97,"2021-03-07 23:54:00",88.5,90,"2021-03-07 23:52:30",86.7,"2021-03-07 23:19:00",27.93,28.2,"2021-03-07 23:00:30",27.7,"2021-03-07 23:55:00",28.88,29.11,"2021-03-07 23:01:00",28.67,"2021-03-07 23:58:00",29.11,29.19,"2021-03-07 23:10:00",29.01,"2021-03-07 23:59:00",28.91,29.01,"2021-03-07 23:14:30",28.83,"2021-03-07 23:21:30",28.41,28.49,"2021-03-07 23:41:30",28.39,"2021-03-07 23:00:30",28.07,28.18,"2021-03-07 23:39:30",28.04,"2021-03-07 23:07:30",11.13,11.16,"2021-03-07 23:00:30",11.1,"2021-03-08 00:00:00",13.35,13.37,"2021-03-07 23:03:00",13.33,"2021-03-07 23:43:30",15.59,15.61,"2021-03-07 23:00:30",15.58,"2021-03-07 23:28:30",8.52,8.53,"2021-03-07 23:56:30",8.51,"2021-03-07 23:09:00",5.921,5.926,"2021-03-07 23:37:30",5.913,"2021-03-07 23:37:00",11.23,11.24,"2021-03-07 23:44:30",11.21,"2021-03-07 23:02:30",0.001289349,0,1.505,111.3,21.7,115,3.6,"2021-03-07 23:22:00",0.5,"2021-03-07 23:28:00",2.662,116.9,14.89,114,5,"2021-03-07 23:13:30",0.8,"2021-03-07 23:48:00",-0.011,0
"2021-03-08 01:00:00",6803,59.98,"2021-03-08 00:59:30",12.77,0.041,"2021-03-08 00:28:30",0,"2021-03-08 00:00:30",941,22.1,22.25,"2021-03-08 00:40:30",21.95,"2021-03-08 00:09:00",89.4,90.2,"2021-03-08 00:05:30",88,"2021-03-08 00:17:30",27.53,27.74,"2021-03-08 00:02:30",27.33,"2021-03-08 00:53:30",28.58,28.73,"2021-03-08 00:02:00",28.44,"2021-03-08 00:59:30",28.94,29.09,"2021-03-08 00:01:30",28.88,"2021-03-08 00:29:30",28.86,28.97,"2021-03-08 00:12:00",28.72,"2021-03-08 00:50:30",28.5,28.61,"2021-03-08 00:50:00",28.41,"2021-03-08 00:02:30",28.1,28.29,"2021-03-08 00:56:30",28.02,"2021-03-08 00:12:00",11.07,11.1,"2021-03-08 00:00:30",11.05,"2021-03-08 01:00:00",13.31,13.34,"2021-03-08 00:02:00",13.28,"2021-03-08 00:56:00",15.59,15.6,"2021-03-08 00:11:30",15.57,"2021-03-08 00:49:00",8.53,8.53,"2021-03-08 00:37:00",8.52,"2021-03-08 00:02:30",5.921,5.928,"2021-03-08 00:34:00",5.913,"2021-03-08 00:12:00",11.24,11.25,"2021-03-08 00:35:00",11.23,"2021-03-08 00:00:30",0.001006165,0,1.327,113.8,28.13,82,3.1,"2021-03-08 00:08:30",0,"2021-03-08 00:02:00",2.328,116.8,21.72,100,5,"2021-03-08 00:09:30",0.7,"2021-03-08 00:03:00",-0.014,0
"2021-03-08 02:00:00",6804,59.8,"2021-03-08 01:18:00",12.76,0.041,"2021-03-08 01:58:00",0,"2021-03-08 01:00:30",941,21.9,22.14,"2021-03-08 01:09:30",21.58,"2021-03-08 01:52:00",89.9,90.6,"2021-03-08 01:20:00",88.7,"2021-03-08 01:04:00",27.22,27.36,"2021-03-08 01:03:30",27.09,"2021-03-08 01:40:00",28.29,28.5,"2021-03-08 01:01:00",28.1,"2021-03-08 02:00:00",28.8,28.98,"2021-03-08 01:12:00",28.68,"2021-03-08 01:48:30",28.77,28.87,"2021-03-08 01:20:30",28.71,"2021-03-08 01:14:00",28.56,28.64,"2021-03-08 01:50:00",28.44,"2021-03-08 01:10:00",28.21,28.31,"2021-03-08 02:00:00",28.08,"2021-03-08 01:00:30",11.02,11.05,"2021-03-08 01:00:30",10.99,"2021-03-08 01:59:00",13.27,13.3,"2021-03-08 01:04:30",13.24,"2021-03-08 01:53:30",15.57,15.59,"2021-03-08 01:29:00",15.56,"2021-03-08 01:25:00",8.53,8.54,"2021-03-08 01:04:00",8.52,"2021-03-08 01:36:00",5.922,5.931,"2021-03-08 01:47:00",5.915,"2021-03-08 01:02:00",11.24,11.25,"2021-03-08 01:27:30",11.23,"2021-03-08 01:12:00",0.0008881503,0,1.182,110,28.49,102,3.2,"2021-03-08 01:04:00",0,"2021-03-08 01:30:00",2.113,125,20.85,143,4.9,"2021-03-08 01:01:00",0.4,"2021-03-08 01:31:30",-0.015,0
"2021-03-08 03:00:00",6805,60.07,"2021-03-08 02:00:30",12.73,0.041,"2021-03-08 02:01:00",0,"2021-03-08 02:00:30",941,21.25,21.73,"2021-03-08 02:10:00",20.8,"2021-03-08 03:00:00",91,92.8,"2021-03-08 02:56:30",89.2,"2021-03-08 02:01:00",26.87,27.13,"2021-03-08 02:02:00",26.68,"2021-03-08 02:56:30",28.03,28.15,"2021-03-08 02:03:00",27.88,"2021-03-08 02:58:00",28.66,28.76,"2021-03-08 02:00:30",28.49,"2021-03-08 02:59:00",28.75,28.82,"2021-03-08 02:15:00",28.68,"2021-03-08 02:48:00",28.56,28.64,"2021-03-08 02:01:30",28.46,"2021-03-08 02:13:00",28.26,28.33,"2021-03-08 02:49:00",28.21,"2021-03-08 02:05:00",10.98,11.01,"2021-03-08 02:07:00",10.95,"2021-03-08 02:58:30",13.23,13.26,"2021-03-08 02:01:30",13.21,"2021-03-08 02:37:30",15.56,15.57,"2021-03-08 02:02:30",15.54,"2021-03-08 02:47:30",8.53,8.54,"2021-03-08 02:01:00",8.53,"2021-03-08 02:02:00",5.923,5.931,"2021-03-08 02:42:30",5.918,"2021-03-08 02:19:30",11.25,11.25,"2021-03-08 02:30:30",11.24,"2021-03-08 02:32:30",0.001080283,0,0.552,91.7,37.18,47,2.2,"2021-03-08 02:03:00",0,"2021-03-08 02:20:00",1.213,107.7,26.63,132,3.6,"2021-03-08 02:06:30",0,"2021-03-08 02:28:00",-0.022,0
"2021-03-08 04:00:00",6806,61,"2021-03-08 03:53:30",12.7,0.041,"2021-03-08 03:43:00",0,"2021-03-08 03:00:30",941,21.08,21.36,"2021-03-08 03:39:30",20.73,"2021-03-08 03:06:00",92,93.7,"2021-03-08 03:07:30",90.2,"2021-03-08 03:48:30",26.47,26.72,"2021-03-08 03:00:30",26.3,"2021-03-08 03:59:00",27.79,27.9,"2021-03-08 03:00:30",27.6,"2021-03-08 03:58:00",28.48,28.59,"2021-03-08 03:16:00",28.31,"2021-03-08 03:57:30",28.69,28.82,"2021-03-08 03:01:00",28.55,"2021-03-08 03:48:00",28.54,28.62,"2021-03-08 03:20:00",28.44,"2021-03-08 03:11:30",28.27,28.34,"2021-03-08 03:12:30",28.22,"2021-03-08 03:24:30",10.94,10.97,"2021-03-08 03:04:30",10.92,"2021-03-08 03:56:30",13.19,13.22,"2021-03-08 03:00:30",13.17,"2021-03-08 03:57:00",15.55,15.57,"2021-03-08 03:02:30",15.54,"2021-03-08 03:46:00",8.53,8.54,"2021-03-08 03:58:00",8.53,"2021-03-08 03:01:00",5.926,5.936,"2021-03-08 03:59:30",5.921,"2021-03-08 03:05:30",11.25,11.26,"2021-03-08 03:49:00",11.24,"2021-03-08 03:01:00",0.001039481,0,0.959,108.9,40.76,32,2.4,"2021-03-08 03:48:00",0,"2021-03-08 03:10:00",1.828,123.2,26.02,133,4.5,"2021-03-08 03:54:30",0,"2021-03-08 03:37:00",-0.018,0
"2021-03-08 05:00:00",6807,60.75,"2021-03-08 05:00:00",12.71,0.041,"2021-03-08 04:16:30",0,"2021-03-08 04:00:30",941,21.07,21.26,"2021-03-08 04:58:30",20.93,"2021-03-08 04:14:30",92,93.3,"2021-03-08 04:34:30",89.7,"2021-03-08 04:02:00",26.18,26.34,"2021-03-08 04:02:00",26.01,"2021-03-08 04:59:30",27.51,27.7,"2021-03-08 04:00:30",27.37,"2021-03-08 04:59:30",28.31,28.43,"2021-03-08 04:04:00",28.26,"2021-03-08 04:12:00",28.55,28.67,"2021-03-08 04:00:30",28.5,"2021-03-08 04:11:00",28.49,28.65,"2021-03-08 04:12:00",28.39,"2021-03-08 04:47:00",28.27,28.36,"2021-03-08 04:49:30",28.2,"2021-03-08 04:19:30",10.89,10.92,"2021-03-08 04:01:30",10.86,"2021-03-08 04:56:00",13.16,13.19,"2021-03-08 04:08:30",13.13,"2021-03-08 04:59:00",15.54,15.56,"2021-03-08 04:02:00",15.52,"2021-03-08 04:53:00",8.54,8.55,"2021-03-08 04:08:00",8.53,"2021-03-08 04:10:00",5.928,5.938,"2021-03-08 04:36:30",5.921,"2021-03-08 04:13:00",11.25,11.26,"2021-03-08 04:07:30",11.25,"2021-03-08 04:00:30",0.0008262979,0,0.868,105.5,31.54,121,2.3,"2021-03-08 04:32:30",0,"2021-03-08 04:28:30",1.728,113.9,21.47,124,3.7,"2021-03-08 04:55:30",0.3,"2021-03-08 04:07:00",-0.019,0
"2021-03-08 06:00:00",6808,59.54,"2021-03-08 06:00:00",12.69,0.07,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",941,21.31,21.45,"2021-03-08 05:25:00",21.2,"2021-03-08 05:45:00",93.1,94.1,"2021-03-08 05:50:00",91.6,"2021-03-08 05:03:00",25.94,26.13,"2021-03-08 05:01:30",25.86,"2021-03-08 05:51:30",27.27,27.47,"2021-03-08 05:00:30",27.09,"2021-03-08 05:55:00",28.18,28.4,"2021-03-08 05:01:00",28.05,"2021-03-08 05:36:00",28.51,28.62,"2021-03-08 05:17:30",28.37,"2021-03-08 05:53:30",28.43,28.54,"2021-03-08 05:14:30",28.39,"2021-03-08 05:03:30",28.27,28.36,"2021-03-08 05:32:00",28.24,"2021-03-08 05:16:00",10.86,10.88,"2021-03-08 05:00:30",10.83,"2021-03-08 05:52:00",13.12,13.15,"2021-03-08 05:05:00",13.11,"2021-03-08 05:40:00",15.53,15.54,"2021-03-08 05:20:00",15.52,"2021-03-08 05:26:00",8.53,8.54,"2021-03-08 05:09:00",8.52,"2021-03-08 05:51:30",5.93,5.936,"2021-03-08 05:03:00",5.921,"2021-03-08 05:14:30",11.26,11.26,"2021-03-08 05:23:00",11.25,"2021-03-08 05:07:30",0.1148876,0,1.324,111.2,28.53,116,3.4,"2021-03-08 05:01:30",0,"2021-03-08 05:08:00",2.247,111.6,16.51,107,4.5,"2021-03-08 05:01:00",0,"2021-03-08 05:41:00",-0.006,0
"2021-03-08 07:00:00",6809,55.99,"2021-03-08 07:00:00",12.72,12.84,"2021-03-08 06:01:00",0.002,"2021-03-08 06:32:00",942,21.87,22.31,"2021-03-08 06:58:30",21.32,"2021-03-08 06:01:00",89.6,93.5,"2021-03-08 06:04:30",87.5,"2021-03-08 06:59:00",25.87,25.93,"2021-03-08 06:09:00",25.76,"2021-03-08 06:50:30",27.06,27.19,"2021-03-08 06:00:30",26.89,"2021-03-08 06:57:30",27.99,28.17,"2021-03-08 06:03:00",27.84,"2021-03-08 06:40:30",28.36,28.53,"2021-03-08 06:03:00",28.3,"2021-03-08 06:19:00",28.4,28.49,"2021-03-08 06:13:00",28.39,"2021-03-08 06:01:00",28.27,28.34,"2021-03-08 06:28:00",28.24,"2021-03-08 06:09:00",10.82,10.84,"2021-03-08 06:01:00",10.8,"2021-03-08 06:55:30",13.09,13.11,"2021-03-08 06:00:30",13.06,"2021-03-08 06:59:30",15.52,15.53,"2021-03-08 06:15:00",15.5,"2021-03-08 06:19:00",8.53,8.54,"2021-03-08 06:12:30",8.52,"2021-03-08 07:00:00",5.927,5.931,"2021-03-08 06:01:00",5.923,"2021-03-08 06:48:30",11.26,11.26,"2021-03-08 06:02:00",11.25,"2021-03-08 06:36:30",2.23361,0,1.551,111.5,29.38,93,3.6,"2021-03-08 06:09:00",0,"2021-03-08 06:07:00",2.603,112,21.33,115,5,"2021-03-08 06:30:30",0.7,"2021-03-08 06:35:30",0.375,0.165
"2021-03-08 08:00:00",6810,52.36,"2021-03-08 07:51:00",13.32,15.6,"2021-03-08 07:13:30",0.293,"2021-03-08 07:57:30",943,23.01,23.5,"2021-03-08 08:00:00",22.17,"2021-03-08 07:02:00",83.8,87.4,"2021-03-08 07:05:00",81,"2021-03-08 07:32:00",25.9,26.01,"2021-03-08 07:59:00",25.78,"2021-03-08 07:02:00",26.9,26.97,"2021-03-08 07:00:30",26.87,"2021-03-08 07:52:30",27.88,27.98,"2021-03-08 07:03:00",27.7,"2021-03-08 07:56:00",28.32,28.4,"2021-03-08 07:01:00",28.24,"2021-03-08 07:59:00",28.39,28.45,"2021-03-08 07:14:00",28.33,"2021-03-08 07:58:30",28.27,28.36,"2021-03-08 07:32:30",28.24,"2021-03-08 07:52:00",10.79,10.81,"2021-03-08 07:02:30",10.76,"2021-03-08 07:59:30",13.04,13.07,"2021-03-08 07:00:30",13.01,"2021-03-08 07:58:00",15.48,15.51,"2021-03-08 07:00:30",15.46,"2021-03-08 07:56:30",8.52,8.53,"2021-03-08 07:00:30",8.5,"2021-03-08 07:49:30",5.922,5.926,"2021-03-08 07:01:00",5.918,"2021-03-08 07:04:30",11.26,11.26,"2021-03-08 07:00:30",11.25,"2021-03-08 07:10:30",4.424864,0,1.603,101.5,26.26,119,3.9,"2021-03-08 07:32:00",0,"2021-03-08 07:16:00",2.623,95.5,23.49,70,5.2,"2021-03-08 07:27:30",0.7,"2021-03-08 07:12:00",0.798,0.994
"2021-03-08 09:00:00",6811,45.18,"2021-03-08 09:00:00",13.45,18.91,"2021-03-08 08:01:00",0.169,"2021-03-08 08:51:00",943,24.84,26.17,"2021-03-08 08:56:30",23.58,"2021-03-08 08:02:00",75.33,81.4,"2021-03-08 08:00:30",69.18,"2021-03-08 08:46:30",26.17,26.37,"2021-03-08 08:58:30",25.94,"2021-03-08 08:01:30",26.86,26.91,"2021-03-08 08:58:00",26.79,"2021-03-08 08:11:00",27.71,27.85,"2021-03-08 08:07:30",27.63,"2021-03-08 08:28:30",28.21,28.37,"2021-03-08 08:03:00",28.11,"2021-03-08 08:43:30",28.33,28.43,"2021-03-08 08:16:00",28.17,"2021-03-08 08:58:30",28.27,28.34,"2021-03-08 08:22:00",28.21,"2021-03-08 08:38:30",10.75,10.77,"2021-03-08 08:01:00",10.72,"2021-03-08 08:43:30",12.98,13.02,"2021-03-08 08:00:30",12.94,"2021-03-08 08:57:00",15.44,15.47,"2021-03-08 08:04:00",15.4,"2021-03-08 08:59:00",8.49,8.51,"2021-03-08 08:02:30",8.46,"2021-03-08 08:59:30",5.913,5.926,"2021-03-08 08:17:00",5.9,"2021-03-08 08:57:30",11.25,11.26,"2021-03-08 08:01:00",11.25,"2021-03-08 08:17:30",10.06194,0,1.745,97.5,30.23,130,4.1,"2021-03-08 08:48:30",0,"2021-03-08 08:52:30",2.935,94.1,21.85,114,5.4,"2021-03-08 08:25:00",0.5,"2021-03-08 08:06:30",1.912,1.9
"2021-03-08 10:00:00",6812,42.33,"2021-03-08 10:00:00",13.39,18.61,"2021-03-08 09:41:30",0.108,"2021-03-08 09:59:30",943,27.29,28.22,"2021-03-08 09:57:00",26.22,"2021-03-08 09:02:30",63.27,70.49,"2021-03-08 09:01:30",58.07,"2021-03-08 09:57:30",26.76,27.15,"2021-03-08 09:59:30",26.34,"2021-03-08 09:00:30",26.89,26.99,"2021-03-08 09:59:00",26.82,"2021-03-08 09:08:00",27.66,27.77,"2021-03-08 09:00:30",27.52,"2021-03-08 09:45:30",28.13,28.24,"2021-03-08 09:02:30",28.03,"2021-03-08 09:58:00",28.21,28.33,"2021-03-08 09:09:00",28.17,"2021-03-08 09:22:00",28.27,28.31,"2021-03-08 09:09:00",28.21,"2021-03-08 09:42:00",10.69,10.72,"2021-03-08 09:00:30",10.66,"2021-03-08 09:51:30",12.91,12.94,"2021-03-08 09:00:30",12.87,"2021-03-08 10:00:00",15.35,15.4,"2021-03-08 09:01:00",15.3,"2021-03-08 09:58:00",8.42,8.46,"2021-03-08 09:01:00",8.38,"2021-03-08 09:58:00",5.894,5.913,"2021-03-08 09:05:00",5.877,"2021-03-08 09:55:30",11.24,11.25,"2021-03-08 09:04:00",11.23,"2021-03-08 09:53:30",16.14585,0,1.985,107,31.69,90,4.3,"2021-03-08 09:07:30",0,"2021-03-08 09:52:30",3.398,101.3,28.45,111,7.2,"2021-03-08 09:24:30",0.7,"2021-03-08 09:27:30",3.191,2.696
"2021-03-08 11:00:00",6813,42.23,"2021-03-08 10:07:30",13.23,18.06,"2021-03-08 10:57:30",0.113,"2021-03-08 10:00:30",942,28.83,29.55,"2021-03-08 10:53:30",28.06,"2021-03-08 10:00:30",55.73,60.16,"2021-03-08 10:01:00",50.59,"2021-03-08 10:56:30",27.71,28.33,"2021-03-08 10:57:00",27.11,"2021-03-08 10:01:00",27.11,27.29,"2021-03-08 10:52:00",26.89,"2021-03-08 10:01:30",27.6,27.72,"2021-03-08 10:58:30",27.5,"2021-03-08 10:17:30",28.03,28.17,"2021-03-08 10:02:00",27.91,"2021-03-08 10:56:30",28.19,28.25,"2021-03-08 10:01:30",28.17,"2021-03-08 10:02:00",28.25,28.31,"2021-03-08 10:19:00",28.19,"2021-03-08 10:14:30",10.63,10.66,"2021-03-08 10:00:30",10.6,"2021-03-08 10:56:00",12.83,12.88,"2021-03-08 10:00:30",12.79,"2021-03-08 10:52:00",15.26,15.32,"2021-03-08 10:01:00",15.2,"2021-03-08 10:56:30",8.35,8.39,"2021-03-08 10:03:30",8.31,"2021-03-08 10:59:00",5.863,5.88,"2021-03-08 10:02:30",5.845,"2021-03-08 10:53:00",11.23,11.25,"2021-03-08 10:14:30",11.22,"2021-03-08 10:56:00",17.94619,0,2.126,105.4,33.7,105,5.3,"2021-03-08 10:23:00",0,"2021-03-08 10:59:00",3.225,93.2,24.54,57,6.6,"2021-03-08 10:26:00",0.7,"2021-03-08 10:39:00",3.623,3.295
"2021-03-08 12:00:00",6814,43.04,"2021-03-08 11:56:30",13.38,18.34,"2021-03-08 11:45:30",0.128,"2021-03-08 11:30:30",941,30.4,31.05,"2021-03-08 11:45:00",29.61,"2021-03-08 11:14:30",48.68,52.09,"2021-03-08 11:08:00",45.53,"2021-03-08 11:50:00",29.13,30.05,"2021-03-08 11:58:00",28.29,"2021-03-08 11:02:30",27.58,27.9,"2021-03-08 11:52:00",27.27,"2021-03-08 11:04:30",27.68,27.77,"2021-03-08 11:16:30",27.54,"2021-03-08 11:01:30",27.95,28.04,"2021-03-08 11:01:30",27.89,"2021-03-08 11:07:00",28.19,28.3,"2021-03-08 11:24:00",28.12,"2021-03-08 11:41:00",28.2,28.29,"2021-03-08 11:06:00",28.09,"2021-03-08 11:49:30",10.59,10.62,"2021-03-08 11:02:00",10.57,"2021-03-08 11:54:00",12.76,12.79,"2021-03-08 11:00:30",12.72,"2021-03-08 11:54:00",15.15,15.21,"2021-03-08 11:00:30",15.1,"2021-03-08 11:59:00",8.27,8.32,"2021-03-08 11:00:30",8.23,"2021-03-08 12:00:00",5.827,5.847,"2021-03-08 11:01:30",5.807,"2021-03-08 11:50:00",11.22,11.23,"2021-03-08 11:01:00",11.21,"2021-03-08 11:36:00",18.07829,0,1.834,96.1,33.28,64,5,"2021-03-08 11:40:00",0,"2021-03-08 11:24:00",3.038,79.97,24.77,75,6.7,"2021-03-08 11:30:30",0,"2021-03-08 11:47:30",3.767,3.643
"2021-03-08 13:00:00",6815,42.98,"2021-03-08 13:00:00",13.35,18.34,"2021-03-08 12:28:00",0.09,"2021-03-08 12:27:00",940,31.55,32.23,"2021-03-08 12:57:00",30.23,"2021-03-08 12:02:30",44.43,49.41,"2021-03-08 12:03:30",40.96,"2021-03-08 12:59:00",30.88,31.83,"2021-03-08 13:00:00",30.02,"2021-03-08 12:00:30",28.31,28.7,"2021-03-08 12:53:00",27.9,"2021-03-08 12:00:30",27.86,27.98,"2021-03-08 12:30:30",27.65,"2021-03-08 12:02:30",27.96,28.1,"2021-03-08 12:56:00",27.89,"2021-03-08 12:57:30",28.16,28.25,"2021-03-08 12:35:00",28.04,"2021-03-08 12:59:30",28.13,28.24,"2021-03-08 12:16:00",28.06,"2021-03-08 12:14:00",10.56,10.59,"2021-03-08 12:02:30",10.52,"2021-03-08 13:00:00",12.7,12.74,"2021-03-08 12:01:30",12.67,"2021-03-08 12:53:30",15.05,15.11,"2021-03-08 12:00:30",15,"2021-03-08 12:58:00",8.19,8.24,"2021-03-08 12:01:30",8.15,"2021-03-08 12:59:30",5.792,5.814,"2021-03-08 12:08:00",5.769,"2021-03-08 12:56:00",11.21,11.23,"2021-03-08 12:04:30",11.19,"2021-03-08 12:52:00",18.85996,0,1.878,104.3,48.72,60,4.1,"2021-03-08 12:34:30",0,"2021-03-08 12:03:30",2.963,85,35.83,115,6.5,"2021-03-08 12:09:30",0.6,"2021-03-08 12:24:30",3.988,3.704
"2021-03-08 14:00:00",6816,41.7,"2021-03-08 13:33:30",13.35,18.38,"2021-03-08 13:29:30",0.116,"2021-03-08 13:45:30",939,31.97,32.85,"2021-03-08 13:17:30",31.28,"2021-03-08 13:54:30",41.4,43.76,"2021-03-08 14:00:00",38.01,"2021-03-08 13:21:00",32.54,33.07,"2021-03-08 13:52:30",31.83,"2021-03-08 13:00:30",29.19,29.63,"2021-03-08 13:58:00",28.7,"2021-03-08 13:00:30",28.19,28.4,"2021-03-08 13:47:30",27.93,"2021-03-08 13:01:30",28.07,28.23,"2021-03-08 13:58:30",27.91,"2021-03-08 13:23:00",28.13,28.19,"2021-03-08 13:04:30",28.04,"2021-03-08 13:08:00",28.09,28.21,"2021-03-08 13:07:00",28.02,"2021-03-08 13:33:30",10.5,10.53,"2021-03-08 13:04:00",10.47,"2021-03-08 13:51:30",12.65,12.68,"2021-03-08 13:00:30",12.63,"2021-03-08 13:44:30",14.94,15,"2021-03-08 13:01:00",14.9,"2021-03-08 13:46:30",8.11,8.15,"2021-03-08 13:00:30",8.09,"2021-03-08 13:49:30",5.757,5.777,"2021-03-08 13:02:30",5.742,"2021-03-08 13:57:30",11.19,11.2,"2021-03-08 13:03:00",11.18,"2021-03-08 13:33:00",13.62889,0,1.79,98.4,40.27,90,4.2,"2021-03-08 13:30:00",0,"2021-03-08 13:20:00",2.969,91.5,32.42,85,6.2,"2021-03-08 13:53:00",0,"2021-03-08 13:16:00",2.909,3.482
"2021-03-08 15:00:00",6817,43.78,"2021-03-08 14:25:30",13.34,18.61,"2021-03-08 14:50:30",0.108,"2021-03-08 14:36:00",939,31.99,32.61,"2021-03-08 14:13:30",31.33,"2021-03-08 14:26:00",40.95,44,"2021-03-08 14:08:00",37.86,"2021-03-08 14:55:00",33.23,33.28,"2021-03-08 14:17:30",33.06,"2021-03-08 14:08:30",30.04,30.42,"2021-03-08 14:59:30",29.58,"2021-03-08 14:01:30",28.6,28.92,"2021-03-08 14:57:30",28.28,"2021-03-08 14:05:00",28.21,28.38,"2021-03-08 14:49:30",28.09,"2021-03-08 14:00:30",28.16,28.25,"2021-03-08 14:05:30",28.04,"2021-03-08 14:00:30",28.07,28.16,"2021-03-08 14:37:00",28.02,"2021-03-08 14:01:00",10.42,10.48,"2021-03-08 14:00:30",10.36,"2021-03-08 15:00:00",12.62,12.64,"2021-03-08 14:03:00",12.6,"2021-03-08 14:53:30",14.88,14.92,"2021-03-08 14:02:00",14.85,"2021-03-08 14:57:00",8.08,8.09,"2021-03-08 14:00:30",8.06,"2021-03-08 14:47:30",5.735,5.752,"2021-03-08 14:03:00",5.724,"2021-03-08 14:46:30",11.18,11.19,"2021-03-08 14:00:30",11.17,"2021-03-08 14:24:00",8.949099,0,1.395,94.1,46.72,59,4.2,"2021-03-08 14:45:30",0,"2021-03-08 14:27:00",2.359,78.19,32.52,81,5.5,"2021-03-08 14:48:30",0,"2021-03-08 14:09:00",1.922,2.981
"2021-03-08 16:00:00",6818,43.9,"2021-03-08 15:10:00",13.34,18.75,"2021-03-08 15:42:00",0.111,"2021-03-08 15:04:30",939,31.78,33.12,"2021-03-08 16:00:00",31.11,"2021-03-08 15:17:30",39.07,42.14,"2021-03-08 15:16:00",35.25,"2021-03-08 15:55:30",33.13,33.28,"2021-03-08 15:01:00",32.87,"2021-03-08 15:58:00",30.6,30.8,"2021-03-08 15:48:00",30.36,"2021-03-08 15:00:30",29.05,29.3,"2021-03-08 15:59:30",28.77,"2021-03-08 15:01:30",28.39,28.58,"2021-03-08 15:48:30",28.3,"2021-03-08 15:03:30",28.18,28.25,"2021-03-08 15:52:00",28.14,"2021-03-08 15:01:00",28.07,28.15,"2021-03-08 15:04:00",28.02,"2021-03-08 15:32:30",10.33,10.37,"2021-03-08 15:00:30",10.28,"2021-03-08 15:57:30",12.59,12.61,"2021-03-08 15:00:30",12.57,"2021-03-08 15:52:00",14.84,14.86,"2021-03-08 15:01:30",14.82,"2021-03-08 15:57:00",8.07,8.08,"2021-03-08 15:37:00",8.06,"2021-03-08 15:05:00",5.725,5.729,"2021-03-08 15:00:30",5.717,"2021-03-08 15:59:30",11.17,11.18,"2021-03-08 15:01:00",11.16,"2021-03-08 15:56:00",6.436472,0,1.324,103,46.55,176,3.5,"2021-03-08 15:08:30",0,"2021-03-08 15:05:30",2.432,83.4,32.22,59,6.1,"2021-03-08 15:02:00",0,"2021-03-08 15:20:30",1.378,2.261
"2021-03-08 17:00:00",6819,42.4,"2021-03-08 16:23:00",13.34,13.5,"2021-03-08 16:54:30",0.109,"2021-03-08 16:30:00",939,31.76,33.29,"2021-03-08 16:02:30",30.14,"2021-03-08 16:57:30",41.55,46.94,"2021-03-08 16:59:30",34.36,"2021-03-08 16:01:00",32.68,32.89,"2021-03-08 16:01:00",32.46,"2021-03-08 16:49:00",30.92,31.03,"2021-03-08 16:49:00",30.77,"2021-03-08 16:00:30",29.45,29.62,"2021-03-08 17:00:00",29.28,"2021-03-08 16:01:30",28.64,28.78,"2021-03-08 16:42:30",28.5,"2021-03-08 16:02:00",28.24,28.39,"2021-03-08 16:58:30",28.17,"2021-03-08 16:02:30",28.09,28.21,"2021-03-08 16:36:00",28.04,"2021-03-08 16:11:00",10.23,10.28,"2021-03-08 16:01:30",10.18,"2021-03-08 17:00:00",12.54,12.57,"2021-03-08 16:00:30",12.52,"2021-03-08 16:47:00",14.82,14.83,"2021-03-08 16:21:30",14.81,"2021-03-08 16:23:00",8.07,8.08,"2021-03-08 16:56:30",8.06,"2021-03-08 16:32:30",5.723,5.729,"2021-03-08 16:36:00",5.714,"2021-03-08 16:30:30",11.17,11.18,"2021-03-08 16:34:30",11.16,"2021-03-08 16:49:30",4.342502,0,1.592,90.2,36.43,117,4.8,"2021-03-08 16:10:00",0,"2021-03-08 16:01:30",2.824,76.7,28.14,92,6.5,"2021-03-08 16:53:00",0.6,"2021-03-08 16:01:00",0.931,1.367
"2021-03-08 18:00:00",6820,46.56,"2021-03-08 17:00:30",12.92,3.437,"2021-03-08 18:00:00",0,"2021-03-08 17:52:00",940,28.07,30.4,"2021-03-08 17:03:00",26.35,"2021-03-08 17:50:00",55.65,63.8,"2021-03-08 17:59:30",46.55,"2021-03-08 17:02:00",32.16,32.46,"2021-03-08 17:00:30",31.83,"2021-03-08 17:55:30",30.97,31.03,"2021-03-08 17:02:30",30.96,"2021-03-08 17:45:00",29.74,29.93,"2021-03-08 17:59:00",29.51,"2021-03-08 17:01:30",28.88,29.02,"2021-03-08 17:59:30",28.71,"2021-03-08 17:00:30",28.39,28.45,"2021-03-08 17:52:00",28.31,"2021-03-08 17:01:30",28.17,28.29,"2021-03-08 17:55:30",28.04,"2021-03-08 17:03:00",10.15,10.18,"2021-03-08 17:00:30",10.11,"2021-03-08 17:59:00",12.51,12.52,"2021-03-08 17:00:30",12.5,"2021-03-08 17:56:00",14.83,14.84,"2021-03-08 17:40:30",14.81,"2021-03-08 17:09:30",8.1,8.12,"2021-03-08 17:58:30",8.08,"2021-03-08 17:00:30",5.727,5.737,"2021-03-08 17:54:00",5.714,"2021-03-08 17:07:00",11.17,11.18,"2021-03-08 17:36:30",11.16,"2021-03-08 17:03:00",0.3438004,0,1.677,122.2,41.05,319,5.2,"2021-03-08 17:29:00",0,"2021-03-08 17:04:30",2.861,128,45.64,102,8.2,"2021-03-08 17:20:30",0.4,"2021-03-08 17:37:30",0.085,0.448
"2021-03-08 19:00:00",6821,55.12,"2021-03-08 18:00:30",12.84,0.046,"2021-03-08 18:58:30",0,"2021-03-08 18:00:30",940,26.49,26.78,"2021-03-08 18:14:00",26.19,"2021-03-08 18:51:00",64.22,65.94,"2021-03-08 19:00:00",62.49,"2021-03-08 18:18:00",31.39,31.85,"2021-03-08 18:01:00",31.04,"2021-03-08 18:49:00",30.88,30.99,"2021-03-08 18:03:00",30.77,"2021-03-08 18:45:30",29.93,29.99,"2021-03-08 18:28:30",29.88,"2021-03-08 18:01:00",29.11,29.21,"2021-03-08 18:48:00",28.91,"2021-03-08 18:02:00",28.55,28.64,"2021-03-08 18:57:30",28.39,"2021-03-08 18:04:00",28.25,28.31,"2021-03-08 18:37:30",28.17,"2021-03-08 18:03:00",10.08,10.12,"2021-03-08 18:04:00",10.05,"2021-03-08 18:44:00",12.49,12.5,"2021-03-08 18:00:30",12.47,"2021-03-08 18:58:00",14.84,14.85,"2021-03-08 18:51:00",14.83,"2021-03-08 18:00:30",8.12,8.14,"2021-03-08 18:57:00",8.11,"2021-03-08 18:02:00",5.734,5.739,"2021-03-08 18:28:00",5.724,"2021-03-08 18:11:00",11.17,11.18,"2021-03-08 18:46:00",11.16,"2021-03-08 18:08:00",0.001360804,0,1.725,124.9,34.39,160,5.6,"2021-03-08 18:58:00",0.3,"2021-03-08 18:08:00",2.886,129.2,22.91,117,6,"2021-03-08 18:31:30",0.3,"2021-03-08 18:36:30",0.012,0.008
"2021-03-08 20:00:00",6822,57.47,"2021-03-08 19:01:30",12.81,0.043,"2021-03-08 19:55:30",0,"2021-03-08 19:00:30",941,25.52,25.96,"2021-03-08 19:00:30",25.02,"2021-03-08 19:57:30",67.31,69.78,"2021-03-08 20:00:00",65.43,"2021-03-08 19:01:30",30.67,31.04,"2021-03-08 19:00:30",30.28,"2021-03-08 19:59:30",30.63,30.8,"2021-03-08 19:01:00",30.54,"2021-03-08 19:56:00",29.96,30.06,"2021-03-08 19:32:30",29.93,"2021-03-08 19:01:00",29.22,29.35,"2021-03-08 19:33:30",29.11,"2021-03-08 19:00:30",28.62,28.73,"2021-03-08 19:59:30",28.6,"2021-03-08 19:00:30",28.27,28.34,"2021-03-08 19:49:30",28.18,"2021-03-08 19:20:30",10.02,10.06,"2021-03-08 19:03:00",9.99,"2021-03-08 19:57:00",12.46,12.48,"2021-03-08 19:00:30",12.44,"2021-03-08 19:54:00",14.85,14.85,"2021-03-08 19:06:00",14.84,"2021-03-08 19:35:30",8.15,8.16,"2021-03-08 19:47:00",8.14,"2021-03-08 19:00:30",5.747,5.757,"2021-03-08 19:57:30",5.737,"2021-03-08 19:01:30",11.18,11.19,"2021-03-08 19:46:30",11.17,"2021-03-08 19:00:30",0.00118946,0,1.593,111.3,25.73,105,4.7,"2021-03-08 19:25:30",0,"2021-03-08 19:28:30",2.752,110.5,23.31,83,5.7,"2021-03-08 19:09:00",0.9,"2021-03-08 19:39:00",0.006,0
"2021-03-08 21:00:00",6823,58.24,"2021-03-08 20:01:30",12.82,0.042,"2021-03-08 20:23:00",0,"2021-03-08 20:00:30",942,24.54,25.05,"2021-03-08 20:00:30",23.95,"2021-03-08 21:00:00",72.79,76.44,"2021-03-08 21:00:00",69.4,"2021-03-08 20:00:30",30.01,30.31,"2021-03-08 20:02:00",29.67,"2021-03-08 21:00:00",30.37,30.61,"2021-03-08 20:05:00",30.16,"2021-03-08 20:57:30",29.97,30.06,"2021-03-08 20:12:00",29.93,"2021-03-08 20:01:30",29.34,29.42,"2021-03-08 20:58:00",29.32,"2021-03-08 20:00:30",28.78,28.85,"2021-03-08 20:42:00",28.65,"2021-03-08 20:00:30",28.38,28.52,"2021-03-08 20:54:30",28.26,"2021-03-08 20:03:00",9.96,10,"2021-03-08 20:00:30",9.92,"2021-03-08 20:56:30",12.42,12.44,"2021-03-08 20:06:00",12.4,"2021-03-08 20:58:00",14.85,14.86,"2021-03-08 20:20:30",14.84,"2021-03-08 20:38:30",8.17,8.18,"2021-03-08 20:52:30",8.16,"2021-03-08 20:00:30",5.753,5.759,"2021-03-08 20:04:00",5.744,"2021-03-08 20:05:30",11.19,11.2,"2021-03-08 20:05:30",11.18,"2021-03-08 20:06:30",0.001249233,0,1.57,102.3,21.29,74,3.6,"2021-03-08 20:38:30",0.3,"2021-03-08 20:08:30",3.008,102.9,15.39,110,5.3,"2021-03-08 20:39:00",1,"2021-03-08 20:20:30",0.001,0
"2021-03-08 22:00:00",6824,58.85,"2021-03-08 21:00:30",12.81,0.042,"2021-03-08 21:42:00",0,"2021-03-08 21:00:30",942,23.49,23.94,"2021-03-08 21:00:30",23.02,"2021-03-08 21:54:30",78.32,80.3,"2021-03-08 21:55:00",75.72,"2021-03-08 21:00:30",29.43,29.71,"2021-03-08 21:08:30",29.12,"2021-03-08 22:00:00",30.07,30.24,"2021-03-08 21:01:00",29.89,"2021-03-08 21:59:00",29.94,29.98,"2021-03-08 21:02:00",29.9,"2021-03-08 21:51:30",29.45,29.54,"2021-03-08 21:33:30",29.34,"2021-03-08 21:01:00",28.83,28.94,"2021-03-08 21:56:00",28.81,"2021-03-08 21:00:30",28.47,28.52,"2021-03-08 21:14:00",28.4,"2021-03-08 21:04:30",9.9,9.94,"2021-03-08 21:01:30",9.87,"2021-03-08 21:51:00",12.38,12.41,"2021-03-08 21:01:00",12.35,"2021-03-08 21:58:00",14.84,14.85,"2021-03-08 21:01:00",14.83,"2021-03-08 21:30:30",8.17,8.18,"2021-03-08 21:48:30",8.17,"2021-03-08 21:01:30",5.762,5.772,"2021-03-08 21:55:00",5.754,"2021-03-08 21:15:30",11.19,11.2,"2021-03-08 21:39:00",11.18,"2021-03-08 21:11:30",0.001293683,0,1.682,108.5,24.73,65,5.6,"2021-03-08 21:14:00",0.3,"2021-03-08 21:11:30",3.007,106.9,14.39,101,5.3,"2021-03-08 21:30:30",0.7,"2021-03-08 21:17:00",-0.002,0
"2021-03-08 23:00:00",6825,59.45,"2021-03-08 22:00:30",12.79,0.041,"2021-03-08 22:35:00",0,"2021-03-08 22:00:30",942,22.53,23.02,"2021-03-08 22:00:30",22.23,"2021-03-08 22:49:00",83.3,87.1,"2021-03-08 22:56:00",79.17,"2021-03-08 22:00:30",28.9,29.18,"2021-03-08 22:01:00",28.62,"2021-03-08 22:47:00",29.76,29.95,"2021-03-08 22:03:00",29.56,"2021-03-08 22:49:00",29.87,29.95,"2021-03-08 22:01:30",29.72,"2021-03-08 22:54:00",29.51,29.56,"2021-03-08 22:16:00",29.44,"2021-03-08 22:11:30",28.98,29.02,"2021-03-08 22:14:30",28.81,"2021-03-08 22:04:30",28.49,28.61,"2021-03-08 22:57:30",28.43,"2021-03-08 22:13:00",9.85,9.89,"2021-03-08 22:01:30",9.81,"2021-03-08 23:00:00",12.34,12.37,"2021-03-08 22:01:00",12.31,"2021-03-08 22:47:30",14.83,14.85,"2021-03-08 22:32:00",14.82,"2021-03-08 22:30:00",8.18,8.19,"2021-03-08 22:45:00",8.18,"2021-03-08 22:01:30",5.764,5.774,"2021-03-08 22:23:30",5.757,"2021-03-08 22:15:00",11.21,11.22,"2021-03-08 22:59:00",11.2,"2021-03-08 22:11:00",0.001322314,0,1.224,108.8,23.15,89,2.9,"2021-03-08 22:03:30",0,"2021-03-08 22:49:30",2.156,106.1,18.11,144,4.7,"2021-03-08 22:20:00",0,"2021-03-08 22:04:00",-0.011,0
"2021-03-09 00:00:00",6826,59.06,"2021-03-09 00:00:00",12.75,0.042,"2021-03-08 23:03:30",0,"2021-03-08 23:00:30",941,22.18,22.33,"2021-03-08 23:12:00",22,"2021-03-08 23:45:00",87.4,88.2,"2021-03-08 23:20:00",86.3,"2021-03-08 23:01:30",28.47,28.75,"2021-03-08 23:03:30",28.21,"2021-03-08 23:54:30",29.46,29.67,"2021-03-08 23:04:30",29.21,"2021-03-08 23:58:30",29.72,29.77,"2021-03-08 23:01:30",29.59,"2021-03-08 23:56:00",29.5,29.58,"2021-03-08 23:08:00",29.42,"2021-03-08 23:32:00",29.02,29.06,"2021-03-08 23:27:00",28.99,"2021-03-08 23:04:30",28.6,28.72,"2021-03-08 23:48:30",28.47,"2021-03-08 23:10:30",9.8,9.83,"2021-03-08 23:07:30",9.77,"2021-03-08 23:59:00",12.3,12.32,"2021-03-08 23:00:30",12.27,"2021-03-08 23:47:30",14.83,14.84,"2021-03-08 23:00:30",14.81,"2021-03-08 23:54:30",8.19,8.2,"2021-03-08 23:58:00",8.18,"2021-03-08 23:01:30",5.768,5.774,"2021-03-08 23:59:00",5.764,"2021-03-08 23:01:00",11.21,11.23,"2021-03-08 23:28:30",11.2,"2021-03-08 23:14:30",0.0009556165,0,1.265,111.8,26.48,120,3.3,"2021-03-08 23:16:00",0.3,"2021-03-08 23:21:30",2.123,116.9,19.63,97,4.8,"2021-03-08 23:00:30",0.6,"2021-03-08 23:53:00",-0.013,0
"2021-03-09 01:00:00",6827,58.73,"2021-03-09 00:47:30",12.75,0.042,"2021-03-09 00:05:00",0,"2021-03-09 00:00:30",941,21.98,22.11,"2021-03-09 00:00:30",21.88,"2021-03-09 00:48:30",87.8,88.5,"2021-03-09 00:20:00",86.9,"2021-03-09 00:48:00",28.15,28.35,"2021-03-09 00:00:30",27.91,"2021-03-09 00:51:00",29.15,29.32,"2021-03-09 00:00:30",28.99,"2021-03-09 00:43:30",29.55,29.67,"2021-03-09 00:00:30",29.46,"2021-03-09 00:58:30",29.43,29.53,"2021-03-09 00:01:30",29.32,"2021-03-09 00:53:00",29.02,29.08,"2021-03-09 00:30:30",29.02,"2021-03-09 00:00:30",28.67,28.72,"2021-03-09 00:02:00",28.61,"2021-03-09 00:05:00",9.76,9.78,"2021-03-09 00:02:30",9.74,"2021-03-09 00:41:30",12.26,12.28,"2021-03-09 00:02:30",12.23,"2021-03-09 00:57:30",14.82,14.84,"2021-03-09 00:04:30",14.81,"2021-03-09 00:54:00",8.2,8.21,"2021-03-09 00:58:30",8.19,"2021-03-09 00:00:30",5.773,5.777,"2021-03-09 00:33:30",5.769,"2021-03-09 00:00:30",11.22,11.23,"2021-03-09 00:38:00",11.21,"2021-03-09 00:00:30",0.0009126818,0,1.465,111.4,25.96,121,4.1,"2021-03-09 00:33:00",0.3,"2021-03-09 00:46:00",2.406,116,19.89,88,4.9,"2021-03-09 00:32:30",0,"2021-03-09 00:27:00",-0.012,0
"2021-03-09 02:00:00",6828,58.56,"2021-03-09 01:49:00",12.74,0.041,"2021-03-09 01:07:00",0,"2021-03-09 01:00:30",940,21.93,22.06,"2021-03-09 01:28:30",21.72,"2021-03-09 01:59:30",87.2,87.9,"2021-03-09 01:04:30",85.2,"2021-03-09 02:00:00",27.84,27.95,"2021-03-09 01:02:00",27.68,"2021-03-09 01:54:00",28.93,29.11,"2021-03-09 01:01:30",28.76,"2021-03-09 01:59:30",29.4,29.57,"2021-03-09 01:09:30",29.28,"2021-03-09 01:59:30",29.35,29.42,"2021-03-09 01:05:30",29.32,"2021-03-09 01:01:30",29.03,29.1,"2021-03-09 01:40:30",29,"2021-03-09 01:00:30",28.68,28.75,"2021-03-09 01:51:00",28.63,"2021-03-09 01:07:00",9.72,9.75,"2021-03-09 01:00:30",9.69,"2021-03-09 01:58:00",12.22,12.24,"2021-03-09 01:14:00",12.19,"2021-03-09 01:57:00",14.81,14.82,"2021-03-09 01:22:30",14.8,"2021-03-09 01:24:30",8.2,8.21,"2021-03-09 01:12:00",8.19,"2021-03-09 01:08:00",5.776,5.777,"2021-03-09 01:01:30",5.774,"2021-03-09 01:00:30",11.23,11.24,"2021-03-09 01:53:30",11.22,"2021-03-09 01:04:00",0.000730711,0,1.371,106.5,28.24,82,4.6,"2021-03-09 01:11:30",0,"2021-03-09 01:56:30",2.384,110.1,18.32,128,5.6,"2021-03-09 01:11:30",0.3,"2021-03-09 01:56:30",-0.012,0
"2021-03-09 03:00:00",6829,58.31,"2021-03-09 02:58:00",12.72,0.041,"2021-03-09 02:11:00",0,"2021-03-09 02:00:30",940,21.78,22.01,"2021-03-09 02:11:30",21.58,"2021-03-09 02:56:00",85.5,86.6,"2021-03-09 02:13:30",83.9,"2021-03-09 02:47:00",27.59,27.74,"2021-03-09 02:01:00",27.48,"2021-03-09 02:52:30",28.67,28.86,"2021-03-09 02:01:30",28.5,"2021-03-09 02:55:30",29.22,29.38,"2021-03-09 02:22:00",29.09,"2021-03-09 02:40:00",29.32,29.38,"2021-03-09 02:09:00",29.22,"2021-03-09 02:52:00",29.02,29.07,"2021-03-09 02:16:30",29.02,"2021-03-09 02:00:30",28.69,28.75,"2021-03-09 02:27:00",28.64,"2021-03-09 02:36:00",9.68,9.69,"2021-03-09 02:00:30",9.65,"2021-03-09 02:56:30",12.18,12.21,"2021-03-09 02:05:30",12.16,"2021-03-09 02:49:00",14.8,14.81,"2021-03-09 02:30:30",14.78,"2021-03-09 02:27:00",8.2,8.2,"2021-03-09 02:48:30",8.19,"2021-03-09 02:16:00",5.777,5.779,"2021-03-09 02:06:00",5.774,"2021-03-09 02:32:00",11.23,11.24,"2021-03-09 02:53:00",11.23,"2021-03-09 02:01:00",0.0005930736,0,1.198,116.9,32.97,140,2.9,"2021-03-09 02:58:30",0,"2021-03-09 02:16:30",2.147,121,27.76,118,6,"2021-03-09 02:43:30",0,"2021-03-09 02:57:00",-0.013,0
"2021-03-09 04:00:00",6830,58.32,"2021-03-09 03:01:00",12.71,0.041,"2021-03-09 03:27:30",0,"2021-03-09 03:00:30",940,21.44,21.6,"2021-03-09 03:13:00",21.23,"2021-03-09 03:50:30",85.2,86.8,"2021-03-09 03:51:30",83.8,"2021-03-09 03:16:00",27.3,27.54,"2021-03-09 03:01:30",27.09,"2021-03-09 03:55:30",28.43,28.53,"2021-03-09 03:08:30",28.24,"2021-03-09 03:54:30",29.1,29.17,"2021-03-09 03:30:00",28.96,"2021-03-09 03:57:00",29.19,29.32,"2021-03-09 03:01:00",29.11,"2021-03-09 03:34:30",29.02,29.05,"2021-03-09 03:05:00",29,"2021-03-09 03:58:30",28.71,28.83,"2021-03-09 03:59:00",28.64,"2021-03-09 03:02:30",9.65,9.67,"2021-03-09 03:11:30",9.63,"2021-03-09 03:39:00",12.15,12.18,"2021-03-09 03:06:30",12.13,"2021-03-09 03:47:30",14.78,14.79,"2021-03-09 03:00:30",14.77,"2021-03-09 03:40:30",8.2,8.21,"2021-03-09 03:07:30",8.19,"2021-03-09 03:09:00",5.776,5.779,"2021-03-09 03:53:30",5.774,"2021-03-09 03:03:30",11.24,11.25,"2021-03-09 03:28:00",11.23,"2021-03-09 03:11:00",0.0008340655,0,1.115,109.1,34.82,135,3.1,"2021-03-09 03:04:00",0,"2021-03-09 03:33:00",1.897,115.1,24.01,147,4.2,"2021-03-09 03:26:30",0,"2021-03-09 03:36:00",-0.014,0
"2021-03-09 05:00:00",6831,59.4,"2021-03-09 04:01:00",12.7,0.041,"2021-03-09 04:40:00",0,"2021-03-09 04:00:30",940,20.42,21.32,"2021-03-09 04:02:00",19.43,"2021-03-09 05:00:00",88,90.9,"2021-03-09 04:58:30",85.2,"2021-03-09 04:01:30",26.95,27.13,"2021-03-09 04:00:30",26.7,"2021-03-09 04:55:30",28.22,28.3,"2021-03-09 04:00:30",28.08,"2021-03-09 04:56:30",28.92,29.08,"2021-03-09 04:02:30",28.86,"2021-03-09 04:55:30",29.13,29.19,"2021-03-09 04:14:00",29.11,"2021-03-09 04:00:30",29.02,29.04,"2021-03-09 04:05:00",29,"2021-03-09 04:19:00",28.73,28.83,"2021-03-09 04:13:30",28.66,"2021-03-09 04:35:00",9.61,9.63,"2021-03-09 04:00:30",9.59,"2021-03-09 04:46:30",12.11,12.14,"2021-03-09 04:01:30",12.09,"2021-03-09 04:35:30",14.77,14.78,"2021-03-09 04:09:00",14.75,"2021-03-09 04:49:30",8.2,8.2,"2021-03-09 04:01:00",8.19,"2021-03-09 04:43:00",5.774,5.779,"2021-03-09 04:02:30",5.772,"2021-03-09 04:29:30",11.24,11.25,"2021-03-09 04:10:00",11.23,"2021-03-09 04:01:00",0.001067689,0,0.438,127,71.51,196,2.4,"2021-03-09 04:07:00",0,"2021-03-09 04:10:00",0.783,109.8,48.48,122,3,"2021-03-09 04:01:00",0,"2021-03-09 04:17:30",-0.023,0